| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| －－ | 2 | 219.00 | 2 | 227.00 | 1 | 214.00 | 218.00 | 214.00 | 218.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-18 | 5,655 | -110 | -1.90% | 56.55% |
| 2026-06-12 | 5,765 | -48 | -0.82% | 57.65% |
| 2026-06-05 | 5,813 | -252 | -4.15% | 58.13% |
| 2026-05-29 | 6,065 | -100 | -1.62% | 60.65% |
| 2026-05-22 | 6,165 | -81 | -1.29% | 61.65% |
| 2026-05-15 | 6,246 | -284 | -4.34% | 62.46% |
| 2026-05-08 | 6,530 | -149 | -2.23% | 65.30% |
| 2026-04-30 | 6,679 | -387 | -5.47% | 66.79% |
| 2026-04-24 | 7,066 | -354 | -4.77% | 70.66% |
| 2026-04-17 | 7,420 | -806 | -9.79% | 74.20% |
| 2026-04-10 | 8,226 | -1,102 | -11.81% | 82.26% |
| 2026-04-02 | 9,328 | -99 | -1.05% | 93.28% |
| 2026-03-27 | 9,427 | -571 | -5.71% | 94.27% |
| 2026-03-20 | 9,998 | 0 | 0.00% | 99.98% |
| 2026-03-13 | 9,998 | 0 | 0.00% | 99.98% |
| 2026-03-06 | 9,998 | -2 | -0.02% | 99.98% |
| 2026-02-26 | 10,000 | 0 | 0.00% | 100.00% |
| 2026-02-11 | 10,000 | 0 | 0.00% | 100.00% |
| 2026-02-06 | 10,000 | 0 | 0.00% | 100.00% |
| 2026-01-30 | 10,000 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |