| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +8.90 | 23 | 146.30 | 1 | 149.45 | 3 | 150.00 | 150.00 | 148.30 | 140.90 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-03-13 | 805 | 0 | 0.00% | 10.06% |
| 2026-03-06 | 805 | -92 | -10.25% | 10.06% |
| 2026-02-26 | 897 | -77 | -7.90% | 11.21% |
| 2026-02-11 | 974 | -28 | -2.79% | 12.17% |
| 2026-02-06 | 1,002 | -9 | -0.89% | 12.52% |
| 2026-01-30 | 1,011 | -5 | -0.49% | 12.63% |
| 2026-01-23 | 1,016 | -34 | -3.23% | 12.70% |
| 2026-01-16 | 1,050 | -7 | -0.66% | 13.12% |
| 2026-01-09 | 1,057 | 0 | 0.00% | 13.21% |
| 2026-01-02 | 1,057 | -1 | -0.09% | 13.21% |
| 2025-12-26 | 1,058 | -9 | -0.84% | 13.22% |
| 2025-12-19 | 1,067 | -23 | -2.11% | 13.33% |
| 2025-12-12 | 1,090 | 0 | 0.00% | 13.62% |
| 2025-12-05 | 1,090 | 0 | 0.00% | 13.62% |
| 2025-11-28 | 1,090 | -3 | -0.27% | 13.62% |
| 2025-11-21 | 1,093 | -1 | -0.09% | 13.66% |
| 2025-11-14 | 1,094 | -4 | -0.36% | 13.67% |
| 2025-11-07 | 1,098 | -26 | -2.31% | 13.72% |
| 2025-10-31 | 1,124 | -12 | -1.05% | 14.05% |
| 2025-10-23 | 1,136 | -58 | -4.85% | 14.20% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |