| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +2.00 | 5 | 200.00 | 3 | 204.00 | 1 | 199.00 | 201.00 | 199.00 | 198.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-28 | 1,451 | 0 | 0.00% | 13.19% |
| 2026-08-21 | 1,451 | -2 | -0.13% | 13.19% |
| 2026-08-14 | 1,453 | 0 | 0.00% | 13.20% |
| 2026-08-07 | 1,453 | -28 | -1.89% | 13.20% |
| 2026-07-31 | 1,481 | -66 | -4.26% | 13.46% |
| 2026-07-24 | 1,547 | -123 | -7.36% | 14.06% |
| 2026-07-17 | 1,670 | -103 | -5.80% | 15.18% |
| 2026-07-09 | 1,773 | -1,311 | -42.50% | 16.11% |
| 2026-07-03 | 3,084 | 0 | 0.00% | 28.03% |
| 2026-06-26 | 3,084 | 0 | 0.00% | 28.03% |
| 2026-06-18 | 3,084 | 0 | 0.00% | 28.03% |
| 2026-06-12 | 3,084 | 0 | 0.00% | 28.03% |
| 2026-06-05 | 3,084 | -1,556 | -33.53% | 28.03% |
| 2026-05-29 | 4,640 | 0 | 0.00% | 42.18% |
| 2026-05-22 | 4,640 | 0 | 0.00% | 42.18% |
| 2026-05-15 | 4,640 | 0 | 0.00% | 42.18% |
| 2026-05-08 | 4,640 | 0 | 0.00% | 42.18% |
| 2026-04-30 | 4,640 | 0 | 0.00% | 42.18% |
| 2026-04-24 | 4,640 | 0 | 0.00% | 42.18% |
| 2026-04-17 | 4,640 | 0 | 0.00% | 42.18% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |