| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -15.00 | 47 | 205.00 | 5 | 210.00 | 3 | 210.00 | 212.00 | 206.00 | 221.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-09 | 1,773 | -1,311 | -42.50% | 16.11% |
| 2026-07-03 | 3,084 | 0 | 0.00% | 28.03% |
| 2026-06-26 | 3,084 | 0 | 0.00% | 28.03% |
| 2026-06-18 | 3,084 | 0 | 0.00% | 28.03% |
| 2026-06-12 | 3,084 | 0 | 0.00% | 28.03% |
| 2026-06-05 | 3,084 | -1,556 | -33.53% | 28.03% |
| 2026-05-29 | 4,640 | 0 | 0.00% | 42.18% |
| 2026-05-22 | 4,640 | 0 | 0.00% | 42.18% |
| 2026-05-15 | 4,640 | 0 | 0.00% | 42.18% |
| 2026-05-08 | 4,640 | 0 | 0.00% | 42.18% |
| 2026-04-30 | 4,640 | 0 | 0.00% | 42.18% |
| 2026-04-24 | 4,640 | 0 | 0.00% | 42.18% |
| 2026-04-17 | 4,640 | 0 | 0.00% | 42.18% |
| 2026-04-10 | 4,640 | 0 | 0.00% | 42.18% |
| 2026-04-02 | 4,640 | 0 | 0.00% | 42.18% |
| 2026-03-27 | 4,640 | -32 | -0.68% | 42.18% |
| 2026-03-20 | 4,672 | -214 | -4.37% | 42.47% |
| 2026-03-13 | 4,886 | -27 | -0.54% | 44.41% |
| 2026-03-06 | 4,913 | -1,145 | -18.90% | 44.66% |
| 2026-02-26 | 6,058 | -200 | -3.19% | 55.07% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |