| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +5.00 | 42 | 157.00 | 2 | 158.00 | 1 | 159.00 | 159.00 | 150.00 | 153.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-10 | 4,640 | 0 | 0.00% | 42.18% |
| 2026-04-02 | 4,640 | 0 | 0.00% | 42.18% |
| 2026-03-27 | 4,640 | -32 | -0.68% | 42.18% |
| 2026-03-20 | 4,672 | -214 | -4.37% | 42.47% |
| 2026-03-13 | 4,886 | -27 | -0.54% | 44.41% |
| 2026-03-06 | 4,913 | -1,145 | -18.90% | 44.66% |
| 2026-02-26 | 6,058 | -200 | -3.19% | 55.07% |
| 2026-02-11 | 6,258 | -40 | -0.63% | 56.89% |
| 2026-02-06 | 6,298 | -284 | -4.31% | 57.25% |
| 2026-01-30 | 6,582 | -244 | -3.57% | 59.83% |
| 2026-01-23 | 6,826 | -387 | -5.36% | 62.05% |
| 2026-01-16 | 7,213 | -449 | -5.86% | 65.57% |
| 2026-01-09 | 7,662 | -1,644 | -17.66% | 69.65% |
| 2026-01-02 | 9,306 | -35 | -0.37% | 84.60% |
| 2025-12-26 | 9,341 | -226 | -2.36% | 84.91% |
| 2025-12-19 | 9,567 | -7 | -0.07% | 86.97% |
| 2025-12-12 | 9,574 | -24 | -0.25% | 87.03% |
| 2025-12-05 | 9,598 | -5 | -0.05% | 87.25% |
| 2025-11-28 | 9,603 | -226 | -2.29% | 87.30% |
| 2025-11-21 | 9,829 | -156 | -1.56% | 89.35% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |