| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -8.00 | 40 | 148.55 | 5 | 164.00 | 26 | 158.00 | 158.00 | 157.00 | 165.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-09 | 7,193 | -11 | -0.15% | 71.93% |
| 2026-07-03 | 7,204 | -85 | -1.16% | 72.04% |
| 2026-06-26 | 7,289 | -351 | -4.59% | 72.89% |
| 2026-06-18 | 7,640 | -147 | -1.88% | 76.40% |
| 2026-06-12 | 7,787 | 0 | 0.00% | 77.87% |
| 2026-06-05 | 7,787 | 0 | 0.00% | 77.87% |
| 2026-05-29 | 7,787 | 0 | 0.00% | 77.87% |
| 2026-05-22 | 7,787 | 0 | 0.00% | 77.87% |
| 2026-05-15 | 7,787 | 0 | 0.00% | 77.87% |
| 2026-05-08 | 7,787 | 0 | 0.00% | 77.87% |
| 2026-04-30 | 7,787 | 0 | 0.00% | 77.87% |
| 2026-04-24 | 7,787 | 0 | 0.00% | 77.87% |
| 2026-04-17 | 7,787 | 0 | 0.00% | 77.87% |
| 2026-04-10 | 7,787 | 0 | 0.00% | 77.87% |
| 2026-04-02 | 7,787 | 0 | 0.00% | 77.87% |
| 2026-03-27 | 7,787 | -70 | -0.89% | 77.87% |
| 2026-03-20 | 7,857 | -6 | -0.07% | 78.57% |
| 2026-03-13 | 7,863 | -4 | -0.05% | 78.63% |
| 2026-03-06 | 7,867 | -8 | -0.10% | 78.67% |
| 2026-02-26 | 7,875 | 0 | 0.00% | 78.75% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |