| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.00 | 6,616 | 106.50 | 143 | 107.00 | 7 | 106.50 | 109.50 | 106.50 | 105.50 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-03 | 1,732,571 | 5,017 | 0.29% | 100.00% |
| 2026-06-26 | 1,727,554 | 9,986 | 0.58% | 100.00% |
| 2026-06-18 | 1,717,568 | 18,542 | 1.09% | 100.00% |
| 2026-06-12 | 1,699,026 | 1,451 | 0.08% | 100.00% |
| 2026-06-05 | 1,697,575 | 4,303 | 0.25% | 100.00% |
| 2026-05-29 | 1,693,272 | 3,256 | 0.19% | 100.00% |
| 2026-05-22 | 1,690,016 | 4,073 | 0.24% | 100.00% |
| 2026-05-15 | 1,685,943 | 2,651 | 0.15% | 100.00% |
| 2026-05-08 | 1,683,292 | 1,014 | 0.06% | 100.00% |
| 2026-04-30 | 1,682,278 | 515 | 0.03% | 100.00% |
| 2026-04-24 | 1,681,763 | 1,611 | 0.09% | 100.00% |
| 2026-04-17 | 1,680,152 | 1,029 | 0.06% | 100.00% |
| 2026-04-10 | 1,679,123 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 1,679,123 | 67 | 0.00% | 100.00% |
| 2026-03-27 | 1,679,056 | 0 | 0.00% | 100.00% |
| 2026-03-20 | 1,679,056 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 1,679,056 | 0 | 0.00% | 100.00% |
| 2026-03-06 | 1,679,056 | 0 | 0.00% | 100.00% |
| 2026-02-26 | 1,679,056 | 0 | 0.00% | 100.00% |
| 2026-02-11 | 1,679,056 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |