| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.50 | 11,059 | 105.00 | 128 | 105.50 | 109 | 105.00 | 108.00 | 102.00 | 106.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-24 | 1,750,913 | 3,156 | 0.18% | 100.00% |
| 2026-07-17 | 1,747,757 | 6,142 | 0.35% | 100.00% |
| 2026-07-09 | 1,741,615 | 9,044 | 0.52% | 100.00% |
| 2026-07-03 | 1,732,571 | 5,017 | 0.29% | 100.00% |
| 2026-06-26 | 1,727,554 | 9,986 | 0.58% | 100.00% |
| 2026-06-18 | 1,717,568 | 18,542 | 1.09% | 100.00% |
| 2026-06-12 | 1,699,026 | 1,451 | 0.08% | 100.00% |
| 2026-06-05 | 1,697,575 | 4,303 | 0.25% | 100.00% |
| 2026-05-29 | 1,693,272 | 3,256 | 0.19% | 100.00% |
| 2026-05-22 | 1,690,016 | 4,073 | 0.24% | 100.00% |
| 2026-05-15 | 1,685,943 | 2,651 | 0.15% | 100.00% |
| 2026-05-08 | 1,683,292 | 1,014 | 0.06% | 100.00% |
| 2026-04-30 | 1,682,278 | 515 | 0.03% | 100.00% |
| 2026-04-24 | 1,681,763 | 1,611 | 0.09% | 100.00% |
| 2026-04-17 | 1,680,152 | 1,029 | 0.06% | 100.00% |
| 2026-04-10 | 1,679,123 | 0 | 0.00% | 100.00% |
| 2026-04-02 | 1,679,123 | 67 | 0.00% | 100.00% |
| 2026-03-27 | 1,679,056 | 0 | 0.00% | 100.00% |
| 2026-03-20 | 1,679,056 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 1,679,056 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |