| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -8.30 | 1 | 131.05 | 1 | 141.30 | 1 | 133.00 | 133.00 | 133.00 | 141.30 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-30 | 5,116 | -805 | -13.59% | 51.16% |
| 2026-01-23 | 5,921 | -499 | -7.77% | 59.21% |
| 2026-01-16 | 6,420 | -157 | -2.38% | 64.20% |
| 2026-01-09 | 6,577 | -610 | -8.48% | 65.77% |
| 2026-01-02 | 7,187 | -229 | -3.08% | 71.87% |
| 2025-12-26 | 7,416 | -109 | -1.44% | 74.16% |
| 2025-12-19 | 7,525 | -131 | -1.71% | 75.25% |
| 2025-12-12 | 7,656 | -173 | -2.20% | 76.56% |
| 2025-12-05 | 7,829 | -114 | -1.43% | 78.29% |
| 2025-11-28 | 7,943 | -997 | -11.15% | 79.43% |
| 2025-11-21 | 8,940 | -1,060 | -10.60% | 89.40% |
| 2025-11-14 | 10,000 | 0 | 0.00% | 100.00% |
| 2025-11-07 | 10,000 | 0 | 0.00% | 100.00% |
| 2025-10-31 | 10,000 | 0 | 0.00% | 100.00% |
| 2025-10-23 | 10,000 | 0 | 0.00% | 100.00% |
| 2025-10-17 | 10,000 | 0 | 0.00% | 100.00% |
| 2025-10-09 | 10,000 | 0 | 0.00% | 100.00% |
| 2025-10-03 | 10,000 | 0 | 0.00% | 100.00% |
| 2025-09-26 | 10,000 | 0 | 0.00% | 100.00% |
| 2025-09-19 | 10,000 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |