| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -16.00 | 17 | 190.00 | 12 | 194.00 | 5 | 199.00 | 199.00 | 193.00 | 209.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-18 | 3,095 | -1,401 | -31.16% | 30.95% |
| 2026-06-12 | 4,496 | -6 | -0.13% | 44.96% |
| 2026-06-05 | 4,502 | -48 | -1.05% | 45.02% |
| 2026-05-29 | 4,550 | -33 | -0.72% | 45.50% |
| 2026-05-22 | 4,583 | -5 | -0.10% | 45.83% |
| 2026-05-15 | 4,588 | -25 | -0.54% | 45.88% |
| 2026-05-08 | 4,613 | -30 | -0.64% | 46.13% |
| 2026-04-30 | 4,643 | -7 | -0.15% | 46.43% |
| 2026-04-24 | 4,650 | -35 | -0.74% | 46.50% |
| 2026-04-17 | 4,685 | -1 | -0.02% | 46.85% |
| 2026-04-10 | 4,686 | 0 | 0.00% | 46.86% |
| 2026-04-02 | 4,686 | -2 | -0.04% | 46.86% |
| 2026-03-27 | 4,688 | -96 | -2.00% | 46.88% |
| 2026-03-20 | 4,784 | -67 | -1.38% | 47.84% |
| 2026-03-13 | 4,851 | -18 | -0.36% | 48.51% |
| 2026-03-06 | 4,869 | -225 | -4.41% | 48.69% |
| 2026-02-26 | 5,094 | -1 | -0.01% | 50.94% |
| 2026-02-11 | 5,095 | 0 | 0.00% | 50.95% |
| 2026-02-06 | 5,095 | -21 | -0.41% | 50.95% |
| 2026-01-30 | 5,116 | -805 | -13.59% | 51.16% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |