| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -6.95 | 1 | 145.00 | 1 | 149.70 | 1 | 144.05 | 144.05 | 144.05 | 151.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-10-08 | 3,154 | -19 | -0.59% | 63.08% |
| 2026-10-02 | 3,173 | 0 | 0.00% | 63.46% |
| 2026-09-24 | 3,173 | 0 | 0.00% | 63.46% |
| 2026-09-18 | 3,173 | 0 | 0.00% | 63.46% |
| 2026-09-11 | 3,173 | 0 | 0.00% | 63.46% |
| 2026-09-04 | 3,173 | 0 | 0.00% | 63.46% |
| 2026-08-28 | 3,173 | 0 | 0.00% | 63.46% |
| 2026-08-21 | 3,173 | 0 | 0.00% | 63.46% |
| 2026-08-14 | 3,173 | -5 | -0.15% | 63.46% |
| 2026-08-07 | 3,178 | 0 | 0.00% | 63.56% |
| 2026-07-31 | 3,178 | 0 | 0.00% | 63.56% |
| 2026-07-24 | 3,178 | -10 | -0.31% | 63.56% |
| 2026-07-17 | 3,188 | -46 | -1.42% | 63.76% |
| 2026-07-09 | 3,234 | -322 | -9.05% | 64.68% |
| 2026-07-03 | 3,556 | 0 | 0.00% | 71.12% |
| 2026-06-26 | 3,556 | 0 | 0.00% | 71.12% |
| 2026-06-18 | 3,556 | 0 | 0.00% | 71.12% |
| 2026-06-12 | 3,556 | -52 | -1.44% | 71.12% |
| 2026-06-05 | 3,608 | -286 | -7.34% | 72.16% |
| 2026-05-29 | 3,894 | -824 | -17.46% | 77.88% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |