| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +2.00 | 4 | 159.00 | 2 | 168.00 | 6 | 164.00 | 165.00 | 164.00 | 163.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-02 | 3,044 | 0 | 0.00% | 30.44% |
| 2025-12-26 | 3,044 | 0 | 0.00% | 30.44% |
| 2025-12-19 | 3,044 | 0 | 0.00% | 30.44% |
| 2025-12-12 | 3,044 | -55 | -1.77% | 30.44% |
| 2025-12-05 | 3,099 | -5 | -0.16% | 30.99% |
| 2025-11-28 | 3,104 | -1 | -0.03% | 31.04% |
| 2025-11-21 | 3,105 | 0 | 0.00% | 31.05% |
| 2025-11-14 | 3,105 | -21 | -0.67% | 31.05% |
| 2025-11-07 | 3,126 | -79 | -2.46% | 31.26% |
| 2025-10-31 | 3,205 | -18 | -0.55% | 32.05% |
| 2025-10-23 | 3,223 | 0 | 0.00% | 32.23% |
| 2025-10-17 | 3,223 | 0 | 0.00% | 32.23% |
| 2025-10-09 | 3,223 | 0 | 0.00% | 32.23% |
| 2025-10-03 | 3,223 | -136 | -4.04% | 32.23% |
| 2025-09-26 | 3,359 | -61 | -1.78% | 33.59% |
| 2025-09-19 | 3,420 | -97 | -2.75% | 34.20% |
| 2025-09-12 | 3,517 | -114 | -3.13% | 35.17% |
| 2025-09-05 | 3,631 | -80 | -2.15% | 36.31% |
| 2025-08-29 | 3,711 | -175 | -4.50% | 37.11% |
| 2025-08-22 | 3,886 | -83 | -2.09% | 38.86% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |