| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +4.00 | 3 | 198.00 | 3 | 205.00 | 10 | 200.00 | 204.00 | 200.00 | 200.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-26 | 6,286 | -527 | -7.73% | 62.86% |
| 2026-06-18 | 6,813 | -38 | -0.55% | 68.13% |
| 2026-06-12 | 6,851 | -370 | -5.12% | 68.51% |
| 2026-06-05 | 7,221 | -567 | -7.28% | 72.21% |
| 2026-05-29 | 7,788 | -303 | -3.74% | 77.88% |
| 2026-05-22 | 8,091 | -257 | -3.07% | 80.91% |
| 2026-05-15 | 8,348 | -998 | -10.67% | 83.48% |
| 2026-05-08 | 9,346 | -161 | -1.69% | 93.46% |
| 2026-04-30 | 9,507 | -346 | -3.51% | 95.07% |
| 2026-04-24 | 9,853 | -104 | -1.04% | 98.53% |
| 2026-04-17 | 9,957 | -21 | -0.21% | 99.57% |
| 2026-04-10 | 9,978 | 0 | 0.00% | 99.78% |
| 2026-04-02 | 9,978 | 0 | 0.00% | 99.78% |
| 2026-03-27 | 9,978 | -22 | -0.22% | 99.78% |
| 2026-03-20 | 10,000 | 0 | 0.00% | 100.00% |
| 2026-03-13 | 10,000 | 0 | 0.00% | 100.00% |
| 2026-03-06 | 10,000 | 0 | 0.00% | 100.00% |
| 2026-02-26 | 10,000 | 0 | 0.00% | 100.00% |
| 2026-02-11 | 10,000 | 0 | 0.00% | 100.00% |
| 2026-02-06 | 10,000 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |