| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +18.00 | 66 | 246.00 | 18 | 248.00 | 8 | －－ | 248.00 | 238.00 | 229.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-10-02 | 3,864 | -66 | -1.67% | 38.64% |
| 2026-09-24 | 3,930 | -37 | -0.93% | 39.30% |
| 2026-09-18 | 3,967 | -67 | -1.66% | 39.67% |
| 2026-09-11 | 4,034 | -48 | -1.17% | 40.34% |
| 2026-09-04 | 4,082 | -79 | -1.89% | 40.82% |
| 2026-08-28 | 4,161 | -110 | -2.57% | 41.61% |
| 2026-08-21 | 4,271 | -85 | -1.95% | 42.71% |
| 2026-08-14 | 4,356 | -87 | -1.95% | 43.56% |
| 2026-08-07 | 4,443 | -50 | -1.11% | 44.43% |
| 2026-07-31 | 4,493 | -203 | -4.32% | 44.93% |
| 2026-07-24 | 4,696 | -1,569 | -25.04% | 46.96% |
| 2026-07-17 | 6,265 | -996 | -13.71% | 62.65% |
| 2026-07-09 | 7,261 | -682 | -8.58% | 72.61% |
| 2026-07-03 | 7,943 | 0 | 0.00% | 79.43% |
| 2026-06-26 | 7,943 | 0 | 0.00% | 79.43% |
| 2026-06-18 | 7,943 | 0 | 0.00% | 79.43% |
| 2026-06-12 | 7,943 | -460 | -5.47% | 79.43% |
| 2026-06-05 | 8,403 | -1,406 | -14.33% | 84.03% |
| 2026-05-29 | 9,809 | -191 | -1.91% | 98.09% |
| 2026-05-22 | 10,000 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |