| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +2.00 | 71 | 206.00 | 5 | 211.00 | 3 | 205.00 | 207.00 | 203.00 | 204.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-09-18 | 1,803 | -12 | -0.66% | 40.06% |
| 2026-09-11 | 1,815 | -27 | -1.46% | 40.33% |
| 2026-09-04 | 1,842 | -52 | -2.74% | 40.93% |
| 2026-08-28 | 1,894 | -22 | -1.14% | 42.08% |
| 2026-08-21 | 1,916 | -10 | -0.51% | 42.57% |
| 2026-08-14 | 1,926 | -27 | -1.38% | 42.80% |
| 2026-08-07 | 1,953 | 0 | 0.00% | 43.40% |
| 2026-07-31 | 1,953 | 0 | 0.00% | 43.40% |
| 2026-07-24 | 1,953 | 0 | 0.00% | 43.40% |
| 2026-07-17 | 1,953 | -28 | -1.41% | 43.40% |
| 2026-07-09 | 1,981 | -3 | -0.15% | 44.02% |
| 2026-07-03 | 1,984 | -16 | -0.80% | 44.08% |
| 2026-06-26 | 2,000 | -87 | -4.16% | 44.44% |
| 2026-06-18 | 2,087 | -43 | -2.01% | 46.37% |
| 2026-06-12 | 2,130 | -99 | -4.44% | 47.33% |
| 2026-06-05 | 2,229 | -42 | -1.84% | 49.53% |
| 2026-05-29 | 2,271 | -177 | -7.23% | 50.46% |
| 2026-05-22 | 2,448 | 0 | 0.00% | 54.40% |
| 2026-05-15 | 2,448 | -32 | -1.29% | 54.40% |
| 2026-05-08 | 2,480 | -8 | -0.32% | 55.11% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |