| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.00 | 13 | 211.00 | 2 | 230.00 | 11 | 225.00 | 226.00 | 223.00 | 222.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-29 | 2,271 | -177 | -7.23% | 50.46% |
| 2026-05-22 | 2,448 | 0 | 0.00% | 54.40% |
| 2026-05-15 | 2,448 | -32 | -1.29% | 54.40% |
| 2026-05-08 | 2,480 | -8 | -0.32% | 55.11% |
| 2026-04-30 | 2,488 | -28 | -1.11% | 55.28% |
| 2026-04-24 | 2,516 | -19 | -0.74% | 55.91% |
| 2026-04-17 | 2,535 | -13 | -0.51% | 56.33% |
| 2026-04-10 | 2,548 | -2 | -0.07% | 56.62% |
| 2026-04-02 | 2,550 | 0 | 0.00% | 56.66% |
| 2026-03-27 | 2,550 | -3 | -0.11% | 56.66% |
| 2026-03-20 | 2,553 | 0 | 0.00% | 56.73% |
| 2026-03-13 | 2,553 | 0 | 0.00% | 56.73% |
| 2026-03-06 | 2,553 | -6 | -0.23% | 56.73% |
| 2026-02-26 | 2,559 | -223 | -8.01% | 56.86% |
| 2026-02-11 | 2,782 | -49 | -1.73% | 61.82% |
| 2026-02-06 | 2,831 | -110 | -3.74% | 62.91% |
| 2026-01-30 | 2,941 | -1,559 | -34.64% | 65.35% |
| 2026-01-23 | 4,500 | 0 | 0.00% | 100.00% |
| 2026-01-16 | 4,500 | 0 | 0.00% | 100.00% |
| 2026-01-09 | 4,500 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |