| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -2.00 | 276 | 188.00 | 2 | 190.00 | 7 | 195.00 | 195.00 | 185.00 | 191.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-07-17 | 8,547 | -4,101 | -32.42% | 28.49% |
| 2026-07-09 | 12,648 | -2,355 | -15.69% | 42.16% |
| 2026-07-03 | 15,003 | -1,205 | -7.43% | 50.01% |
| 2026-06-26 | 16,208 | -5,242 | -24.43% | 54.02% |
| 2026-06-18 | 21,450 | 0 | 0.00% | 71.50% |
| 2026-06-12 | 21,450 | 0 | 0.00% | 71.50% |
| 2026-06-05 | 21,450 | 0 | 0.00% | 71.50% |
| 2026-05-29 | 21,450 | -2,421 | -10.14% | 71.50% |
| 2026-05-22 | 23,871 | -1,533 | -6.03% | 79.57% |
| 2026-05-15 | 25,404 | -3,098 | -10.86% | 84.68% |
| 2026-05-08 | 28,502 | -1,050 | -3.55% | 95.00% |
| 2026-04-30 | 29,552 | -281 | -0.94% | 98.50% |
| 2026-04-24 | 29,833 | -164 | -0.54% | 99.44% |
| 2026-04-17 | 29,997 | 0 | 0.00% | 99.99% |
| 2026-04-10 | 29,997 | 0 | 0.00% | 99.99% |
| 2026-04-02 | 29,997 | 0 | 0.00% | 99.99% |
| 2026-03-27 | 29,997 | 0 | 0.00% | 99.99% |
| 2026-03-20 | 29,997 | 0 | 0.00% | 99.99% |
| 2026-03-13 | 29,997 | 0 | 0.00% | 99.99% |
| 2026-03-06 | 29,997 | 0 | 0.00% | 99.99% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |