| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -11.00 | 10 | 187.00 | 1 | 191.00 | 10 | 199.00 | 199.00 | 187.00 | 198.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-29 | 634 | -1,644 | -72.16% | 6.34% |
| 2026-05-22 | 2,278 | -330 | -12.65% | 22.78% |
| 2026-05-15 | 2,608 | -249 | -8.71% | 26.08% |
| 2026-05-08 | 2,857 | -545 | -16.01% | 28.57% |
| 2026-04-30 | 3,402 | -178 | -4.97% | 34.02% |
| 2026-04-24 | 3,580 | -2,070 | -36.63% | 35.80% |
| 2026-04-17 | 5,650 | -907 | -13.83% | 56.50% |
| 2026-04-10 | 6,557 | -539 | -7.59% | 65.57% |
| 2026-04-02 | 7,096 | -350 | -4.70% | 70.96% |
| 2026-03-27 | 7,446 | -1,075 | -12.61% | 74.46% |
| 2026-03-20 | 8,521 | -11 | -0.12% | 85.21% |
| 2026-03-13 | 8,532 | -227 | -2.59% | 85.32% |
| 2026-03-06 | 8,759 | -1,241 | -12.41% | 87.59% |
| 2026-02-26 | 10,000 | 0 | 0.00% | 100.00% |
| 2026-02-11 | 10,000 | 0 | 0.00% | 100.00% |
| 2026-02-06 | 10,000 | 0 | 0.00% | 100.00% |
| 2026-01-30 | 10,000 | 0 | 0.00% | 100.00% |
| 2026-01-23 | 10,000 | 0 | 0.00% | 100.00% |
| 2026-01-16 | 10,000 | 0 | 0.00% | 100.00% |
| 2026-01-09 | 10,000 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |