| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -6.00 | 3 | 236.00 | 6 | 279.00 | 1 | 257.00 | 257.00 | 255.00 | 261.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-18 | 9,390 | -639 | -6.37% | 37.56% |
| 2026-06-12 | 10,029 | -225 | -2.19% | 40.11% |
| 2026-06-05 | 10,254 | -610 | -5.61% | 41.01% |
| 2026-05-29 | 10,864 | -717 | -6.19% | 43.45% |
| 2026-05-22 | 11,581 | -777 | -6.28% | 46.32% |
| 2026-05-15 | 12,358 | -549 | -4.25% | 49.43% |
| 2026-05-08 | 12,907 | -777 | -5.67% | 51.62% |
| 2026-04-30 | 13,684 | -307 | -2.19% | 54.73% |
| 2026-04-24 | 13,991 | -547 | -3.76% | 55.96% |
| 2026-04-17 | 14,538 | -5,167 | -26.22% | 58.15% |
| 2026-04-10 | 19,705 | -1,680 | -7.85% | 78.82% |
| 2026-04-02 | 21,385 | -2,327 | -9.81% | 85.54% |
| 2026-03-27 | 23,712 | -1,182 | -4.74% | 94.84% |
| 2026-03-20 | 24,894 | -106 | -0.42% | 99.57% |
| 2026-03-13 | 25,000 | 0 | 0.00% | 100.00% |
| 2026-03-06 | 25,000 | 0 | 0.00% | 100.00% |
| 2026-02-26 | 25,000 | 0 | 0.00% | 100.00% |
| 2026-02-11 | 25,000 | 0 | 0.00% | 100.00% |
| 2026-02-06 | 25,000 | 0 | 0.00% | 100.00% |
| 2026-01-30 | 25,000 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |