| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +9.00 | 12 | 176.00 | 8 | 202.00 | 2 | 199.00 | 203.00 | 197.00 | 194.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-01-30 | 1,427 | -56 | -3.77% | 20.38% |
| 2026-01-23 | 1,483 | -99 | -6.25% | 21.18% |
| 2026-01-16 | 1,582 | -8 | -0.50% | 22.60% |
| 2026-01-09 | 1,590 | -40 | -2.45% | 22.71% |
| 2026-01-02 | 1,630 | -28 | -1.68% | 23.28% |
| 2025-12-26 | 1,658 | -45 | -2.64% | 23.68% |
| 2025-12-19 | 1,703 | -27 | -1.56% | 24.32% |
| 2025-12-12 | 1,730 | -155 | -8.22% | 24.71% |
| 2025-12-05 | 1,885 | -109 | -5.46% | 26.92% |
| 2025-11-28 | 1,994 | -237 | -10.62% | 28.48% |
| 2025-11-21 | 2,231 | -754 | -25.25% | 31.87% |
| 2025-11-14 | 2,985 | -569 | -16.01% | 42.64% |
| 2025-11-07 | 3,554 | -202 | -5.37% | 50.77% |
| 2025-10-31 | 3,756 | -1,078 | -22.30% | 53.65% |
| 2025-10-23 | 4,834 | -462 | -8.72% | 69.05% |
| 2025-10-17 | 5,296 | -180 | -3.28% | 75.65% |
| 2025-10-09 | 5,476 | -40 | -0.72% | 78.22% |
| 2025-10-03 | 5,516 | -32 | -0.57% | 78.80% |
| 2025-09-26 | 5,548 | -1,250 | -18.38% | 79.25% |
| 2025-09-19 | 6,798 | -201 | -2.87% | 97.11% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |