| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -2.00 | 8 | 151.00 | 7 | 155.00 | 3 | 149.10 | 152.00 | 149.10 | 154.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-28 | 2,952 | -32 | -1.07% | 84.34% |
| 2026-08-21 | 2,984 | -34 | -1.12% | 85.25% |
| 2026-08-14 | 3,018 | -14 | -0.46% | 86.22% |
| 2026-08-07 | 3,032 | -8 | -0.26% | 86.62% |
| 2026-07-31 | 3,040 | -123 | -3.88% | 86.85% |
| 2026-07-24 | 3,163 | 0 | 0.00% | 90.37% |
| 2026-07-17 | 3,163 | 0 | 0.00% | 90.37% |
| 2026-07-09 | 3,163 | 0 | 0.00% | 90.37% |
| 2026-07-03 | 3,163 | -15 | -0.47% | 90.37% |
| 2026-06-26 | 3,178 | -8 | -0.25% | 90.80% |
| 2026-06-18 | 3,186 | -59 | -1.81% | 91.02% |
| 2026-06-12 | 3,245 | -139 | -4.10% | 92.71% |
| 2026-06-05 | 3,384 | -53 | -1.54% | 96.68% |
| 2026-05-29 | 3,437 | 0 | 0.00% | 98.20% |
| 2026-05-22 | 3,437 | 0 | 0.00% | 98.20% |
| 2026-05-15 | 3,437 | 0 | 0.00% | 98.20% |
| 2026-05-08 | 3,437 | 0 | 0.00% | 98.20% |
| 2026-04-30 | 3,437 | 0 | 0.00% | 98.20% |
| 2026-04-24 | 3,437 | 0 | 0.00% | 98.20% |
| 2026-04-17 | 3,437 | 0 | 0.00% | 98.20% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |