| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -8.00 | 24 | 196.00 | 24 | 199.00 | 10 | 205.00 | 205.00 | 197.00 | 205.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-08 | 10,199 | -101 | -0.98% | 50.99% |
| 2026-04-30 | 10,300 | -123 | -1.18% | 51.50% |
| 2026-04-24 | 10,423 | -100 | -0.95% | 52.11% |
| 2026-04-17 | 10,523 | -3 | -0.02% | 52.61% |
| 2026-04-10 | 10,526 | -2 | -0.01% | 52.63% |
| 2026-04-02 | 10,528 | -5 | -0.04% | 52.64% |
| 2026-03-27 | 10,533 | -127 | -1.19% | 52.66% |
| 2026-03-20 | 10,660 | -256 | -2.34% | 53.30% |
| 2026-03-13 | 10,916 | -340 | -3.02% | 54.58% |
| 2026-03-06 | 11,256 | -1,597 | -12.42% | 56.28% |
| 2026-02-26 | 12,853 | -11 | -0.08% | 64.26% |
| 2026-02-11 | 12,864 | 0 | 0.00% | 64.32% |
| 2026-02-06 | 12,864 | 0 | 0.00% | 64.32% |
| 2026-01-30 | 12,864 | 0 | 0.00% | 64.32% |
| 2026-01-23 | 12,864 | -81 | -0.62% | 64.32% |
| 2026-01-16 | 12,945 | -253 | -1.91% | 64.72% |
| 2026-01-09 | 13,198 | -3,104 | -19.04% | 65.99% |
| 2026-01-02 | 16,302 | -59 | -0.36% | 81.51% |
| 2025-12-26 | 16,361 | -137 | -0.83% | 81.80% |
| 2025-12-19 | 16,498 | -48 | -0.29% | 82.49% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |