| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.15 | 12 | 122.50 | 2 | 125.00 | 7 | 126.40 | 126.40 | 124.00 | 125.70 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-02-06 | 12,864 | 0 | 0.00% | 64.32% |
| 2026-01-30 | 12,864 | 0 | 0.00% | 64.32% |
| 2026-01-23 | 12,864 | -81 | -0.62% | 64.32% |
| 2026-01-16 | 12,945 | -253 | -1.91% | 64.72% |
| 2026-01-09 | 13,198 | -3,104 | -19.04% | 65.99% |
| 2026-01-02 | 16,302 | -59 | -0.36% | 81.51% |
| 2025-12-26 | 16,361 | -137 | -0.83% | 81.80% |
| 2025-12-19 | 16,498 | -48 | -0.29% | 82.49% |
| 2025-12-12 | 16,546 | -57 | -0.34% | 82.73% |
| 2025-12-05 | 16,603 | 0 | 0.00% | 83.01% |
| 2025-11-28 | 16,603 | 0 | 0.00% | 83.01% |
| 2025-11-21 | 16,603 | 0 | 0.00% | 83.01% |
| 2025-11-14 | 16,603 | 0 | 0.00% | 83.01% |
| 2025-11-07 | 16,603 | -200 | -1.19% | 83.01% |
| 2025-10-31 | 16,803 | -150 | -0.88% | 84.01% |
| 2025-10-23 | 16,953 | -2 | -0.01% | 84.76% |
| 2025-10-17 | 16,955 | -600 | -3.41% | 84.77% |
| 2025-10-09 | 17,555 | -450 | -2.49% | 87.77% |
| 2025-10-03 | 18,005 | 0 | 0.00% | 90.02% |
| 2025-09-26 | 18,005 | -1,830 | -9.22% | 90.02% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |