| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +19.00 | 18 | 238.00 | 10 | 250.00 | 5 | 250.00 | 262.00 | 246.00 | 243.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-06-26 | 5,241 | -2,086 | -28.47% | 26.20% |
| 2026-06-18 | 7,327 | 0 | 0.00% | 36.63% |
| 2026-06-12 | 7,327 | 0 | 0.00% | 36.63% |
| 2026-06-05 | 7,327 | 0 | 0.00% | 36.63% |
| 2026-05-29 | 7,327 | -533 | -6.78% | 36.63% |
| 2026-05-22 | 7,860 | -2,196 | -21.83% | 39.30% |
| 2026-05-15 | 10,056 | -143 | -1.40% | 50.28% |
| 2026-05-08 | 10,199 | -101 | -0.98% | 50.99% |
| 2026-04-30 | 10,300 | -123 | -1.18% | 51.50% |
| 2026-04-24 | 10,423 | -100 | -0.95% | 52.11% |
| 2026-04-17 | 10,523 | -3 | -0.02% | 52.61% |
| 2026-04-10 | 10,526 | -2 | -0.01% | 52.63% |
| 2026-04-02 | 10,528 | -5 | -0.04% | 52.64% |
| 2026-03-27 | 10,533 | -127 | -1.19% | 52.66% |
| 2026-03-20 | 10,660 | -256 | -2.34% | 53.30% |
| 2026-03-13 | 10,916 | -340 | -3.02% | 54.58% |
| 2026-03-06 | 11,256 | -1,597 | -12.42% | 56.28% |
| 2026-02-26 | 12,853 | -11 | -0.08% | 64.26% |
| 2026-02-11 | 12,864 | 0 | 0.00% | 64.32% |
| 2026-02-06 | 12,864 | 0 | 0.00% | 64.32% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |