| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.00 | 3 | 163.00 | 9 | 182.00 | 5 | 181.00 | 181.00 | 181.00 | 180.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-08-21 | 3,322 | -202 | -5.73% | 16.61% |
| 2026-08-14 | 3,524 | -110 | -3.02% | 17.62% |
| 2026-08-07 | 3,634 | -10 | -0.27% | 18.17% |
| 2026-07-31 | 3,644 | -334 | -8.39% | 18.22% |
| 2026-07-24 | 3,978 | -72 | -1.77% | 19.89% |
| 2026-07-17 | 4,050 | -344 | -7.82% | 20.25% |
| 2026-07-09 | 4,394 | -185 | -4.04% | 21.97% |
| 2026-07-03 | 4,579 | -662 | -12.63% | 22.89% |
| 2026-06-26 | 5,241 | -2,086 | -28.47% | 26.20% |
| 2026-06-18 | 7,327 | 0 | 0.00% | 36.63% |
| 2026-06-12 | 7,327 | 0 | 0.00% | 36.63% |
| 2026-06-05 | 7,327 | 0 | 0.00% | 36.63% |
| 2026-05-29 | 7,327 | -533 | -6.78% | 36.63% |
| 2026-05-22 | 7,860 | -2,196 | -21.83% | 39.30% |
| 2026-05-15 | 10,056 | -143 | -1.40% | 50.28% |
| 2026-05-08 | 10,199 | -101 | -0.98% | 50.99% |
| 2026-04-30 | 10,300 | -123 | -1.18% | 51.50% |
| 2026-04-24 | 10,423 | -100 | -0.95% | 52.11% |
| 2026-04-17 | 10,523 | -3 | -0.02% | 52.61% |
| 2026-04-10 | 10,526 | -2 | -0.01% | 52.63% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |