| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +2.00 | 19 | 170.00 | 3 | 172.00 | 3 | 171.00 | 172.00 | 171.00 | 170.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-09-11 | 966 | 0 | 0.00% | 17.56% |
| 2026-09-04 | 966 | -1 | -0.10% | 17.56% |
| 2026-08-28 | 967 | 0 | 0.00% | 17.58% |
| 2026-08-21 | 967 | -52 | -5.10% | 17.58% |
| 2026-08-14 | 1,019 | -4 | -0.39% | 18.52% |
| 2026-08-07 | 1,023 | -29 | -2.75% | 18.60% |
| 2026-07-31 | 1,052 | -51 | -4.62% | 19.12% |
| 2026-07-24 | 1,103 | -586 | -34.69% | 20.05% |
| 2026-07-17 | 1,689 | -129 | -7.09% | 30.70% |
| 2026-07-09 | 1,818 | -145 | -7.38% | 33.05% |
| 2026-07-03 | 1,963 | -304 | -13.40% | 35.69% |
| 2026-06-26 | 2,267 | -620 | -21.47% | 41.21% |
| 2026-06-18 | 2,887 | 0 | 0.00% | 52.49% |
| 2026-06-12 | 2,887 | 0 | 0.00% | 52.49% |
| 2026-06-05 | 2,887 | 0 | 0.00% | 52.49% |
| 2026-05-29 | 2,887 | -681 | -19.08% | 52.49% |
| 2026-05-22 | 3,568 | -1,424 | -28.52% | 64.87% |
| 2026-05-15 | 4,992 | -153 | -2.97% | 90.76% |
| 2026-05-08 | 5,145 | -105 | -2.00% | 93.54% |
| 2026-04-30 | 5,250 | -143 | -2.65% | 95.45% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |