| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.65 | 27,134 | 32.75 | 29 | 32.80 | 87 | 32.35 | 33.00 | 32.05 | 32.15 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-02-06 | 1,355,483 | 2,820 | 0.20% | 100.00% |
| 2026-01-30 | 1,352,663 | 7,668 | 0.57% | 100.00% |
| 2026-01-23 | 1,344,995 | 66,452 | 5.19% | 100.00% |
| 2026-01-16 | 1,278,543 | 22,382 | 1.78% | 100.00% |
| 2026-01-09 | 1,256,161 | 50,636 | 4.20% | 100.00% |
| 2026-01-02 | 1,205,525 | 15,009 | 1.26% | 100.00% |
| 2025-12-26 | 1,190,516 | 5,028 | 0.42% | 100.00% |
| 2025-12-19 | 1,185,488 | 1,410 | 0.11% | 100.00% |
| 2025-12-12 | 1,184,078 | 349 | 0.02% | 100.00% |
| 2025-12-05 | 1,183,729 | 13,113 | 1.12% | 100.00% |
| 2025-11-28 | 1,170,616 | 11,709 | 1.01% | 100.00% |
| 2025-11-21 | 1,158,907 | 1,158,907 | 0.00% | 100.00% |
| 2025-10-31 | 113,679 | 0 | 0.00% | 100.00% |
| 2025-10-23 | 113,679 | 0 | 0.00% | 100.00% |
| 2025-10-17 | 113,679 | 0 | 0.00% | 100.00% |
| 2025-10-09 | 113,679 | 0 | 0.00% | 100.00% |
| 2025-10-03 | 113,679 | 0 | 0.00% | 100.00% |
| 2025-09-26 | 113,679 | 0 | 0.00% | 100.00% |
| 2025-09-19 | 113,679 | 0 | 0.00% | 100.00% |
| 2025-09-12 | 113,679 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |