| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.65 | 12,015 | 26.05 | 439 | 26.10 | 36 | 26.75 | 26.75 | 26.05 | 26.70 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-05-08 | 1,358,631 | 431 | 0.03% | 100.00% |
| 2026-04-30 | 1,358,200 | 169 | 0.01% | 100.00% |
| 2026-04-24 | 1,358,031 | 380 | 0.02% | 100.00% |
| 2026-04-17 | 1,357,651 | 42 | 0.00% | 100.00% |
| 2026-04-10 | 1,357,609 | 39 | 0.00% | 100.00% |
| 2026-04-02 | 1,357,570 | 179 | 0.01% | 100.00% |
| 2026-03-27 | 1,357,391 | 73 | 0.00% | 100.00% |
| 2026-03-20 | 1,357,318 | 190 | 0.01% | 100.00% |
| 2026-03-13 | 1,357,128 | 68 | 0.00% | 100.00% |
| 2026-03-06 | 1,357,060 | 412 | 0.03% | 100.00% |
| 2026-02-26 | 1,356,648 | 398 | 0.02% | 100.00% |
| 2026-02-11 | 1,356,250 | 767 | 0.05% | 100.00% |
| 2026-02-06 | 1,355,483 | 2,820 | 0.20% | 100.00% |
| 2026-01-30 | 1,352,663 | 7,668 | 0.57% | 100.00% |
| 2026-01-23 | 1,344,995 | 66,452 | 5.19% | 100.00% |
| 2026-01-16 | 1,278,543 | 22,382 | 1.78% | 100.00% |
| 2026-01-09 | 1,256,161 | 50,636 | 4.20% | 100.00% |
| 2026-01-02 | 1,205,525 | 15,009 | 1.26% | 100.00% |
| 2025-12-26 | 1,190,516 | 5,028 | 0.42% | 100.00% |
| 2025-12-19 | 1,185,488 | 1,410 | 0.11% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |