| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -1.00 | 23 | 153.00 | 10 | 155.00 | 18 | 154.00 | 155.00 | 154.00 | 156.00 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-04-10 | 930 | -6 | -0.64% | 4.65% |
| 2026-04-02 | 936 | -34 | -3.50% | 4.68% |
| 2026-03-27 | 970 | -14 | -1.42% | 4.85% |
| 2026-03-20 | 984 | -36 | -3.52% | 4.92% |
| 2026-03-13 | 1,020 | -13 | -1.25% | 5.10% |
| 2026-03-06 | 1,033 | -77 | -6.93% | 5.16% |
| 2026-02-26 | 1,110 | -73 | -6.17% | 5.55% |
| 2026-02-11 | 1,183 | -143 | -10.78% | 5.91% |
| 2026-02-06 | 1,326 | -502 | -27.46% | 6.63% |
| 2026-01-30 | 1,828 | -805 | -30.57% | 9.14% |
| 2026-01-23 | 2,633 | -1,425 | -35.11% | 13.16% |
| 2026-01-16 | 4,058 | -4,112 | -50.33% | 20.29% |
| 2026-01-09 | 8,170 | -9,349 | -53.36% | 40.85% |
| 2026-01-02 | 17,519 | -2,253 | -11.39% | 87.59% |
| 2025-12-26 | 19,772 | -151 | -0.75% | 98.86% |
| 2025-12-19 | 19,923 | -48 | -0.24% | 99.61% |
| 2025-12-12 | 19,971 | 0 | 0.00% | 99.85% |
| 2025-12-05 | 19,971 | -15 | -0.07% | 99.85% |
| 2025-11-28 | 19,986 | -11 | -0.05% | 99.93% |
| 2025-11-21 | 19,997 | -3 | -0.01% | 99.98% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |