| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.26 | 18,299 | 8.63 | 116 | 8.65 | 224 | 8.88 | 8.88 | 8.61 | 8.89 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2026-10-02 | 1,571,841 | -17,108 | -1.07% | 99.28% |
| 2026-09-24 | 1,588,949 | -3,083 | -0.19% | 99.98% |
| 2026-09-18 | 1,592,032 | -19,103 | -1.18% | 99.85% |
| 2026-09-11 | 1,611,135 | -17,087 | -1.04% | 99.66% |
| 2026-09-04 | 1,628,222 | -7,567 | -0.46% | 99.53% |
| 2026-08-28 | 1,635,789 | 0 | 0.00% | 100.00% |
| 2026-08-21 | 1,635,789 | -3,859 | -0.23% | 100.00% |
| 2026-08-14 | 1,639,648 | 0 | 0.00% | 100.00% |
| 2026-08-07 | 1,639,648 | 0 | 0.00% | 100.00% |
| 2026-07-31 | 1,639,648 | -9,414 | -0.57% | 99.91% |
| 2026-07-24 | 1,649,062 | -4,252 | -0.25% | 100.00% |
| 2026-07-17 | 1,653,314 | -2,052 | -0.12% | 100.00% |
| 2026-07-09 | 1,655,366 | 0 | 0.00% | 100.00% |
| 2026-07-03 | 1,655,366 | 0 | 0.00% | 100.00% |
| 2026-06-26 | 1,655,366 | 0 | 0.00% | 100.00% |
| 2026-06-18 | 1,655,366 | 0 | 0.00% | 100.00% |
| 2026-06-12 | 1,655,366 | 44,706 | 2.77% | 100.00% |
| 2026-06-05 | 1,610,660 | 8,338 | 0.52% | 100.00% |
| 2026-05-29 | 1,602,322 | -22,337 | -1.37% | 100.00% |
| 2026-05-22 | 1,624,659 | -8,080 | -0.49% | 99.71% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |