| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 13:33:15 | 22,908.30 | 76.24 | 22,832.06 | 23,018.56 | 23,092.07 | 22,905.40 | －－ | |||
| 小台01 | 13:44:59 | 22,975.00 | 22,980.00 | 22,979.00 | 136.00 | 22,843.00 | 22,919.00 | 23,106.00 | 22,905.00 | 27,900.02 | |
| 小台02 | 13:44:57 | 23,036.00 | 23,045.00 | 23,043.00 | 133.00 | 22,910.00 | 22,965.00 | 23,163.00 | 22,965.00 | 1,197.02 | |
| 小台03 | 13:42:47 | 23,068.00 | 23,078.00 | 23,067.00 | 117.00 | 22,950.00 | 22,964.00 | 23,196.00 | 22,964.00 | 105.13 | |
| 小台06 | 13:32:54 | 23,162.00 | 23,180.00 | 23,160.00 | 103.00 | 23,057.00 | 23,125.00 | 23,295.00 | 23,120.00 | 79.10 | |
| 小台09 | 12:41:53 | 22,950.00 | 23,095.00 | 23,000.00 | 113.00 | 22,887.00 | 23,020.00 | 23,125.00 | 22,940.00 | 15.22 | |
| 小台指期貨W1 | 13:26:07 | 22,730.00 | 22,732.00 | 22,729.00 | -304.00 | 23,033.00 | 22,938.00 | 22,988.00 | 22,715.00 | 87.65 | |
| 小台指期貨W2 | 13:26:50 | 22,957.00 | 22,969.00 | 22,957.00 | 109.00 | 22,848.00 | 22,950.00 | 23,091.00 | 22,900.00 | 63.26 | |
| 小台當 | 13:44:59 | 22,975.00 | 22,980.00 | 22,979.00 | 136.00 | 22,843.00 | 22,919.00 | 23,106.00 | 22,905.00 | 27,900.02 | |
| 小台次 | 13:44:57 | 23,036.00 | 23,045.00 | 23,043.00 | 133.00 | 22,910.00 | 22,965.00 | 23,163.00 | 22,965.00 | 1,197.02 | |
|
走勢圖 / 技術分析
小台指期貨W122,729.00 ▼-304.00-1.32%87.65億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
