| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 13:33:25 | 28,400.73 | 218.13 | 28,182.60 | 28,190.76 | 28,417.09 | 28,190.76 | －－ | |||
| 小台12 | 13:44:59 | 28,396.00 | 28,398.00 | 28,396.00 | 179.00 | 28,217.00 | 28,280.00 | 28,435.00 | 28,253.00 | 26,445.82 | |
| 小台01 | 13:44:59 | 28,425.00 | 28,429.00 | 28,429.00 | 181.00 | 28,248.00 | 28,299.00 | 28,461.00 | 28,284.00 | 1,651.96 | |
| 小台03 | 13:44:10 | 28,430.00 | 28,452.00 | 28,452.00 | 169.00 | 28,283.00 | 28,344.00 | 28,480.00 | 28,315.00 | 51.13 | |
| 小台06 | 13:41:02 | 28,380.00 | 28,492.00 | 28,455.00 | 175.00 | 28,280.00 | 28,336.00 | 28,482.00 | 28,327.00 | 17.61 | |
| 小台09 | 13:30:26 | 28,148.00 | 28,300.00 | 28,208.00 | 163.00 | 28,045.00 | 28,168.00 | 28,250.00 | 28,086.00 | 10.14 | |
| 小台指期貨W1 | 13:20:45 | 27,746.00 | 27,749.00 | 27,753.00 | 224.00 | 27,529.00 | 27,810.00 | 27,860.00 | 27,668.00 | 20.81 | |
| 小台指期貨W2 | 13:14:30 | 28,356.00 | 28,362.00 | 28,360.00 | 132.00 | 28,228.00 | 28,272.00 | 28,384.00 | 28,250.00 | 30.61 | |
| 小台當 | 13:44:59 | 28,396.00 | 28,398.00 | 28,396.00 | 179.00 | 28,217.00 | 28,280.00 | 28,435.00 | 28,253.00 | 26,445.82 | |
| 小台次 | 13:44:59 | 28,425.00 | 28,429.00 | 28,429.00 | 181.00 | 28,248.00 | 28,299.00 | 28,461.00 | 28,284.00 | 1,651.96 | |
|
走勢圖 / 技術分析
小台0328,452.00 ▲169.00+0.60%51.13億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
