| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | －－ | 21,174.22 | -190.26 | 21,364.48 | 21,400.83 | 21,539.03 | 21,174.22 | －－ | |||
| 小台06 | 13:45:00 | 21,283.00 | 21,290.00 | 21,284.00 | -111.00 | 21,395.00 | 21,510.00 | 21,584.00 | 21,255.00 | 47,757.27 | |
| 小台07 | 13:44:57 | 21,152.00 | 21,158.00 | 21,155.00 | -114.00 | 21,269.00 | 21,383.00 | 21,455.00 | 21,123.00 | 2,192.05 | |
| 小台09 | 13:44:53 | 21,087.00 | 21,100.00 | 21,094.00 | -106.00 | 21,200.00 | 21,302.00 | 21,387.00 | 21,066.00 | 128.14 | |
| 小台12 | 13:44:12 | 21,095.00 | 21,112.00 | 21,110.00 | -90.00 | 21,200.00 | 21,310.00 | 21,388.00 | 21,076.00 | 56.67 | |
| 小台03 | 13:44:23 | 21,051.00 | 21,226.00 | 21,124.00 | -106.00 | 21,230.00 | 21,333.00 | 21,388.00 | 21,099.00 | 13.16 | |
| 小台指期貨W1 | 13:44:51 | 21,260.00 | 21,273.00 | 21,265.00 | -113.00 | 21,378.00 | 21,484.00 | 21,564.00 | 21,236.00 | 547.45 | |
| 小台指期貨W2 | 13:40:56 | 21,259.00 | 21,272.00 | 21,261.00 | -112.00 | 21,373.00 | 21,485.00 | 21,545.00 | 21,237.00 | 113.38 | |
| 小台當 | 13:45:00 | 21,283.00 | 21,290.00 | 21,284.00 | -111.00 | 21,395.00 | 21,510.00 | 21,584.00 | 21,255.00 | 47,757.27 | |
| 小台次 | 13:44:57 | 21,152.00 | 21,158.00 | 21,155.00 | -114.00 | 21,269.00 | 21,383.00 | 21,455.00 | 21,123.00 | 2,192.05 | |
|
走勢圖 / 技術分析
▼%億 |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
