名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
---|---|---|---|---|---|---|---|---|---|---|---|
小台現 | 13:33:25 | 23,399.41 | 109.66 | 23,289.75 | 23,263.28 | 23,413.10 | 23,206.45 | -- | |||
小台02 | 13:44:59 | 23,402.00 | 23,403.00 | 23,401.00 | 90.00 | 23,311.00 | 23,433.00 | 23,455.00 | 23,255.00 | 21,862.92 | |
小台03 | 13:44:59 | 23,426.00 | 23,429.00 | 23,426.00 | 91.00 | 23,335.00 | 23,443.00 | 23,475.00 | 23,285.00 | 1,706.32 | |
小台06 | 13:39:05 | 23,469.00 | 23,520.00 | 23,500.00 | 108.00 | 23,392.00 | 23,510.00 | 23,521.00 | 23,340.00 | 36.56 | |
小台09 | 13:35:44 | 23,266.00 | 23,285.00 | 23,297.00 | 102.00 | 23,195.00 | 23,300.00 | 23,300.00 | 23,150.00 | 13.70 | |
小台12 | 13:42:54 | 23,132.00 | 23,390.00 | 23,351.00 | 94.00 | 23,257.00 | 23,390.00 | 23,399.00 | 23,212.00 | 5.82 | |
小台指期貨W1 | 13:29:36 | 23,144.00 | 23,146.00 | 23,146.00 | 338.00 | 22,808.00 | 23,073.00 | 23,220.00 | 23,034.00 | 92.01 | |
小台指期貨W2 | 13:29:18 | 23,313.00 | 23,316.00 | 23,315.00 | -15.00 | 23,330.00 | 23,460.00 | 23,501.00 | 23,310.00 | 34.87 | |
小台當 | 13:44:59 | 23,402.00 | 23,403.00 | 23,401.00 | 90.00 | 23,311.00 | 23,433.00 | 23,455.00 | 23,255.00 | 21,862.92 | |
小台次 | 13:44:59 | 23,426.00 | 23,429.00 | 23,426.00 | 91.00 | 23,335.00 | 23,443.00 | 23,475.00 | 23,285.00 | 1,706.32 |
走勢圖 / 技術分析
小台1223,351.00 ▲94.00+0.40%5.82億 |
![]() |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |