| 名 稱 | 時 間 | 買進價 | 賣出價 | 成交價 | 成交量 | 漲 跌 | 昨收價 | 開盤價 | 最 高 | 最 低 | 成交值(億) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 小台現 | 13:33:15 | 23,168.67 | 150.66 | 23,018.01 | 23,014.43 | 23,211.17 | 22,934.59 | －－ | |||
| 小台12 | 13:29:59 | 23,104.00 | 23,105.00 | 23,105.00 | 75.00 | 23,030.00 | 22,931.00 | 23,200.00 | 22,902.00 | 19,664.30 | |
| 小台01 | 13:44:59 | 23,182.00 | 23,186.00 | 23,181.00 | 85.00 | 23,096.00 | 23,002.00 | 23,247.00 | 22,971.00 | 13,922.61 | |
| 小台03 | 13:41:53 | 23,231.00 | 23,242.00 | 23,230.00 | 76.00 | 23,154.00 | 23,076.00 | 23,298.00 | 23,041.00 | 103.96 | |
| 小台06 | 13:43:39 | 23,306.00 | 23,320.00 | 23,306.00 | 71.00 | 23,235.00 | 23,164.00 | 23,368.00 | 23,130.00 | 25.82 | |
| 小台09 | 13:43:39 | 23,116.00 | 23,230.00 | 23,175.00 | 71.00 | 23,104.00 | 23,099.00 | 23,235.00 | 22,988.00 | 12.27 | |
| 小台指期貨W1 | 13:44:28 | 23,055.00 | 23,156.00 | 71.00 | 23,085.00 | 23,061.00 | 23,158.00 | 22,947.00 | 5.07 | ||
| 小台指期貨W2 | 13:29:35 | 22,901.00 | 22,904.00 | 22,904.00 | -201.00 | 23,105.00 | 22,900.00 | 23,050.00 | 22,867.00 | 51.15 | |
| 小台當 | 13:29:59 | 23,104.00 | 23,105.00 | 23,105.00 | 75.00 | 23,030.00 | 22,931.00 | 23,200.00 | 22,902.00 | 19,664.30 | |
| 小台次 | 13:44:59 | 23,182.00 | 23,186.00 | 23,181.00 | 85.00 | 23,096.00 | 23,002.00 | 23,247.00 | 22,971.00 | 13,922.61 | |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |
期權即時報價
