24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
據報Meta擬為Ray-Ban智能眼鏡添加顯示器
熱門
[公告] 太設:公告本公司將於113年12月26日召開法人說明會
更新報價
國泰投資級公司債
(00725B)
ETF
上櫃
37.36
▼-0.14
-0.37%
2.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.14
7,449
37.35
314
37.36
761
37.38
37.38
37.33
37.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:24:57
37.35
37.36
37.36
-0.14
5
7487
13:24:54
37.35
37.36
37.36
-0.14
2
7482
13:24:40
37.35
37.36
37.36
-0.14
1
7480
13:24:34
37.35
37.36
37.36
-0.14
20
7479
13:24:32
37.35
37.36
37.36
-0.14
1
7459
13:24:20
37.35
37.36
37.36
-0.14
1
7458
13:24:19
37.35
37.36
37.35
-0.15
8
7457
13:24:01
37.35
37.36
37.36
-0.14
1
7449
13:23:58
37.35
37.36
37.36
-0.14
4
7448
13:23:51
37.35
37.36
37.36
-0.14
4
7444
13:23:47
37.35
37.36
37.36
-0.14
1
7440
13:23:41
37.35
37.36
37.36
-0.14
1
7439
13:23:34
37.35
37.36
37.36
-0.14
5
7438
13:23:29
37.35
37.36
37.36
-0.14
1
7433
13:23:23
37.35
37.36
37.36
-0.14
5
7432
13:23:10
37.35
37.36
37.36
-0.14
2
7427
13:23:08
37.35
37.36
37.35
-0.15
1
7425
13:23:04
37.35
37.36
37.36
-0.14
1
7424
13:22:58
37.35
37.36
37.36
-0.14
1
7423
13:22:53
37.35
37.36
37.35
-0.15
8
7422
13:22:46
37.35
37.36
37.35
-0.15
4
7414
13:22:37
37.35
37.36
37.36
-0.14
1
7410
13:22:32
37.35
37.36
37.36
-0.14
2
7409
13:22:29
37.35
37.36
37.36
-0.14
15
7407
13:22:28
37.35
37.36
37.36
-0.14
2
7392
13:22:27
37.35
37.36
37.36
-0.14
1
7390
13:22:11
37.35
37.36
37.36
-0.14
1
7389
13:22:08
37.35
37.36
37.36
-0.14
1
7388
13:21:58
37.35
37.36
37.35
-0.15
1
7387
13:21:56
37.35
37.36
37.36
-0.14
1
7386
13:21:54
37.35
37.36
37.35
-0.15
8
7385
13:21:42
37.35
37.36
37.36
-0.14
1
7377
13:21:25
37.35
37.36
37.36
-0.14
1
7376
13:21:11
37.35
37.36
37.36
-0.14
1
7375
13:20:54
37.35
37.36
37.36
-0.14
1
7374
13:20:43
37.35
37.36
37.36
-0.14
2
7373
13:20:23
37.35
37.36
37.36
-0.14
1
7371
13:20:23
37.35
37.36
37.36
-0.14
1
7370
13:19:54
37.35
37.36
37.36
-0.14
1
7369
13:19:51
37.35
37.36
37.36
-0.14
1
7368
13:19:51
37.35
37.36
37.36
-0.14
1
7367
13:19:39
37.35
37.36
37.35
-0.15
1
7366
13:19:20
37.35
37.36
37.36
-0.14
1
7365
13:19:05
37.35
37.36
37.36
-0.14
27
7364
13:18:49
37.35
37.36
37.36
-0.14
1
7337
13:18:18
37.35
37.36
37.36
-0.14
1
7336
13:18:05
37.35
37.36
37.36
-0.14
1
7335
13:17:47
37.35
37.36
37.36
-0.14
1
7334
13:17:19
37.35
37.36
37.36
-0.14
1
7333
13:17:16
37.35
37.36
37.36
-0.14
1
7332
13:17:09
37.35
37.36
37.36
-0.14
1
7331
13:16:45
37.35
37.36
37.36
-0.14
1
7330
13:16:33
37.35
37.36
37.36
-0.14
10
7329
13:16:25
37.35
37.36
37.35
-0.15
3
7319
13:16:18
37.35
37.36
37.35
-0.15
35
7316
13:16:13
37.35
37.36
37.36
-0.14
1
7281
13:15:42
37.35
37.36
37.36
-0.14
1
7280
13:15:11
37.35
37.36
37.36
-0.14
1
7279
13:14:57
37.35
37.36
37.36
-0.14
1
7278
13:14:40
37.35
37.36
37.36
-0.14
1
7277
13:14:31
37.35
37.36
37.36
-0.14
1
7276
13:14:29
37.35
37.36
37.36
-0.14
1
7275
13:14:27
37.35
37.36
37.36
-0.14
1
7274
13:14:22
37.35
37.36
37.36
-0.14
5
7273
13:14:17
37.35
37.36
37.36
-0.14
5
7268
13:14:09
37.35
37.36
37.36
-0.14
1
7263
13:14:07
37.35
37.36
37.36
-0.14
1
7262
13:13:38
37.35
37.36
37.36
-0.14
1
7261
13:13:07
37.35
37.36
37.36
-0.14
1
7260
13:12:42
37.34
37.35
37.35
-0.15
5
7259
13:12:39
37.34
37.35
37.35
-0.15
5
7254
13:12:39
37.34
37.35
37.35
-0.15
10
7249
13:12:38
37.34
37.35
37.35
-0.15
1
7239
13:12:35
37.34
37.35
37.35
-0.15
1
7238
13:12:34
37.34
37.35
37.35
-0.15
3
7237
13:12:33
37.34
37.35
37.34
-0.16
8
7234
13:12:23
37.34
37.35
37.35
-0.15
1
7226
13:12:08
37.34
37.35
37.35
-0.15
1
7225
13:12:04
37.34
37.35
37.35
-0.15
1
7224
13:12:04
37.34
37.35
37.35
-0.15
1
7223
13:12:03
37.34
37.35
37.35
-0.15
1
7222
13:11:59
37.34
37.35
37.35
-0.15
3
7221
13:11:59
37.34
37.35
37.35
-0.15
1
7218
13:11:52
37.34
37.35
37.35
-0.15
1
7217
13:11:46
37.34
37.35
37.35
-0.15
1
7216
13:11:33
37.34
37.35
37.35
-0.15
1
7215
13:11:25
37.34
37.35
37.34
-0.16
10
7214
13:11:25
37.34
37.35
37.35
-0.15
10
7204
13:11:08
37.34
37.35
37.35
-0.15
1
7194
13:11:02
37.34
37.35
37.35
-0.15
1
7193
13:10:31
37.34
37.35
37.35
-0.15
1
7192
13:10:29
37.34
37.35
37.35
-0.15
1
7191
13:10:20
37.34
37.35
37.35
-0.15
2
7190
13:10:02
37.34
37.35
37.35
-0.15
3
7188
13:10:00
37.34
37.35
37.35
-0.15
1
7185
13:09:44
37.34
37.35
37.34
-0.16
5
7184
13:09:44
37.34
37.35
37.35
-0.15
5
7179
13:09:29
37.34
37.35
37.35
-0.15
1
7174
13:09:29
37.34
37.35
37.35
-0.15
1
7173
13:09:28
37.34
37.35
37.35
-0.15
1
7172
13:09:26
37.34
37.35
37.35
-0.15
1
7171
13:09:22
37.34
37.35
37.35
-0.15
2
7170
13:09:21
37.34
37.35
37.35
-0.15
2
7168
13:09:19
37.34
37.35
37.35
-0.15
4
7166
13:08:57
37.34
37.35
37.35
-0.15
1
7162
13:08:35
37.34
37.35
37.35
-0.15
1
7161
13:08:27
37.34
37.35
37.35
-0.15
3
7160
13:08:26
37.34
37.35
37.35
-0.15
1
7157
13:08:14
37.34
37.35
37.35
-0.15
2
7156
13:08:07
37.34
37.35
37.35
-0.15
2
7154
13:07:59
37.34
37.35
37.35
-0.15
5
7152
13:07:55
37.34
37.35
37.35
-0.15
1
7147
13:07:50
37.34
37.35
37.35
-0.15
2
7146
13:07:50
37.34
37.35
37.35
-0.15
24
7144
13:07:24
37.34
37.35
37.35
-0.15
1
7120
13:07:20
37.34
37.35
37.35
-0.15
1
7119
13:06:53
37.34
37.35
37.35
-0.15
1
7118
13:06:49
37.34
37.35
37.35
-0.15
10
7117
13:06:47
37.34
37.35
37.35
-0.15
2
7107
13:06:41
37.34
37.35
37.35
-0.15
1
7105
13:06:35
37.34
37.35
37.35
-0.15
5
7104
13:06:24
37.34
37.35
37.35
-0.15
1
7099
13:06:22
37.34
37.35
37.35
-0.15
1
7098
13:06:02
37.34
37.35
37.35
-0.15
1
7097
13:05:56
37.34
37.35
37.35
-0.15
5
7096
13:05:55
37.34
37.35
37.35
-0.15
5
7091
13:05:51
37.34
37.35
37.35
-0.15
1
7086
13:05:35
37.34
37.35
37.35
-0.15
1
7085
13:05:29
37.34
37.35
37.35
-0.15
3
7084
13:05:19
37.34
37.35
37.35
-0.15
1
7081
13:05:16
37.34
37.35
37.35
-0.15
1
7080
13:04:55
37.34
37.35
37.35
-0.15
2
7079
13:04:48
37.34
37.35
37.35
-0.15
1
7077
13:04:32
37.34
37.35
37.35
-0.15
5
7076
13:04:19
37.34
37.35
37.35
-0.15
1
7071
13:04:17
37.34
37.35
37.35
-0.15
1
7070
13:03:46
37.34
37.35
37.35
-0.15
1
7069
13:03:39
37.34
37.35
37.35
-0.15
1
7068
13:03:15
37.34
37.35
37.35
-0.15
1
7067
13:02:44
37.34
37.35
37.35
-0.15
1
7066
13:02:30
37.34
37.35
37.35
-0.15
10
7065
13:02:27
37.34
37.35
37.35
-0.15
6
7055
13:02:19
37.34
37.35
37.35
-0.15
1
7049
13:02:13
37.34
37.35
37.35
-0.15
1
7048
13:02:05
37.34
37.35
37.35
-0.15
1
7047
13:01:58
37.34
37.35
37.35
-0.15
1
7046
13:01:56
37.34
37.35
37.35
-0.15
5
7045
13:01:54
37.34
37.35
37.35
-0.15
2
7040
13:01:42
37.34
37.35
37.35
-0.15
1
7038
13:01:41
37.34
37.35
37.35
-0.15
1
7037
13:01:38
37.34
37.35
37.35
-0.15
1
7036
13:01:10
37.34
37.35
37.35
-0.15
1
7035
13:00:39
37.34
37.35
37.35
-0.15
1
7034
13:00:19
37.34
37.35
37.35
-0.15
1
7033
13:00:08
37.34
37.35
37.35
-0.15
1
7032
12:59:47
37.34
37.35
37.35
-0.15
2
7031
12:59:37
37.34
37.35
37.35
-0.15
3
7029
12:59:37
37.34
37.35
37.35
-0.15
1
7026
12:59:33
37.34
37.35
37.35
-0.15
1
7025
12:59:26
37.34
37.35
37.35
-0.15
5
7024
12:59:22
37.34
37.35
37.35
-0.15
1
7019
12:59:21
37.34
37.35
37.35
-0.15
2
7018
12:59:06
37.34
37.35
37.35
-0.15
1
7016
12:59:04
37.34
37.35
37.35
-0.15
6
7015
12:59:03
37.34
37.35
37.35
-0.15
3
7009
12:58:35
37.34
37.35
37.35
-0.15
1
7006
12:58:31
37.34
37.35
37.35
-0.15
3
7005
12:58:16
37.34
37.35
37.35
-0.15
1
7002
12:58:03
37.34
37.35
37.35
-0.15
1
7001
12:57:49
37.34
37.35
37.35
-0.15
1
7000
12:57:43
37.34
37.35
37.35
-0.15
1
6999
12:57:32
37.34
37.35
37.35
-0.15
1
6998
12:57:20
37.34
37.35
37.35
-0.15
5
6997
12:57:13
37.34
37.35
37.35
-0.15
1
6992
12:57:04
37.34
37.35
37.35
-0.15
2
6991
12:57:01
37.34
37.35
37.35
-0.15
1
6989
12:56:52
37.34
37.35
37.35
-0.15
3
6988
12:56:46
37.34
37.35
37.35
-0.15
3
6985
12:56:46
37.34
37.35
37.35
-0.15
2
6982
12:56:45
37.34
37.35
37.35
-0.15
1
6980
12:56:30
37.34
37.35
37.35
-0.15
1
6979
12:56:23
37.34
37.35
37.35
-0.15
35
6978
12:56:18
37.34
37.35
37.35
-0.15
1
6943
12:55:59
37.34
37.35
37.35
-0.15
1
6942
12:55:41
37.34
37.35
37.35
-0.15
1
6941
12:55:29
37.34
37.35
37.34
-0.16
1
6940
12:55:28
37.34
37.35
37.35
-0.15
1
6939
12:55:20
37.34
37.35
37.35
-0.15
1
6938
12:54:57
37.34
37.35
37.35
-0.15
1
6937
12:54:46
37.34
37.35
37.35
-0.15
1
6936
12:54:45
37.34
37.35
37.35
-0.15
1
6935
12:54:43
37.34
37.35
37.35
-0.15
1
6934
12:54:38
37.34
37.35
37.35
-0.15
1
6933
12:54:35
37.34
37.35
37.35
-0.15
1
6932
12:54:30
37.34
37.35
37.35
-0.15
3
6931
12:54:25
37.34
37.35
37.35
-0.15
1
6928
12:54:19
37.34
37.35
37.35
-0.15
1
6927
12:54:18
37.34
37.35
37.35
-0.15
1
6926
12:54:18
37.34
37.35
37.35
-0.15
5
6925
12:54:06
37.34
37.35
37.35
-0.15
3
6920
12:53:54
37.34
37.35
37.35
-0.15
1
6917
12:53:50
37.34
37.35
37.35
-0.15
2
6916
12:53:38
37.34
37.35
37.35
-0.15
1
6914
12:53:23
37.34
37.35
37.35
-0.15
1
6913
12:53:13
37.34
37.35
37.35
-0.15
3
6912
12:53:10
37.34
37.35
37.35
-0.15
1
6909
12:52:57
37.34
37.35
37.35
-0.15
5
6908
12:52:52
37.34
37.35
37.35
-0.15
1
6903
12:52:42
37.34
37.35
37.35
-0.15
1
6902
12:52:34
37.34
37.35
37.35
-0.15
3
6901
12:52:22
37.34
37.35
37.35
-0.15
3
6898
12:52:21
37.34
37.35
37.35
-0.15
1
6895
12:52:14
37.34
37.35
37.35
-0.15
1
6894
12:52:09
37.34
37.35
37.35
-0.15
2
6893
12:51:50
37.34
37.35
37.35
-0.15
1
6891
12:51:44
37.34
37.35
37.35
-0.15
20
6890
12:51:19
37.34
37.35
37.35
-0.15
1
6870
12:51:15
37.34
37.35
37.35
-0.15
1
6869
12:51:01
37.34
37.35
37.35
-0.15
1
6868
12:50:53
37.34
37.35
37.35
-0.15
1
6867
12:50:51
37.34
37.35
37.34
-0.16
2
6866
12:50:47
37.34
37.35
37.35
-0.15
1
6864
12:50:23
37.34
37.35
37.35
-0.15
7
6863
12:50:16
37.34
37.35
37.35
-0.15
1
6856
12:50:14
37.34
37.35
37.35
-0.15
2
6855
12:49:45
37.34
37.35
37.35
-0.15
1
6853
12:49:36
37.34
37.35
37.35
-0.15
1
6852
12:49:14
37.34
37.35
37.35
-0.15
1
6851
12:49:08
37.34
37.35
37.35
-0.15
2
6850
12:48:43
37.34
37.35
37.35
-0.15
1
6848
12:48:28
37.34
37.35
37.35
-0.15
7
6847
12:48:12
37.34
37.35
37.35
-0.15
1
6840
12:48:09
37.34
37.35
37.35
-0.15
2
6839
12:48:02
37.34
37.35
37.35
-0.15
1
6837
12:47:44
37.34
37.35
37.35
-0.15
2
6836
12:47:41
37.34
37.35
37.35
-0.15
1
6834
12:47:41
37.34
37.35
37.35
-0.15
1
6833
12:47:36
37.34
37.35
37.35
-0.15
10
6832
12:47:35
37.34
37.35
37.35
-0.15
10
6822
12:47:22
37.34
37.35
37.35
-0.15
1
6812
12:47:20
37.34
37.35
37.35
-0.15
1
6811
12:47:09
37.34
37.35
37.35
-0.15
1
6810
12:47:08
37.34
37.35
37.35
-0.15
2
6809
12:46:47
37.34
37.35
37.35
-0.15
2
6807
12:46:38
37.34
37.35
37.35
-0.15
1
6805
12:46:13
37.34
37.35
37.35
-0.15
4
6804
12:46:07
37.34
37.35
37.35
-0.15
1
6800
12:45:52
37.34
37.35
37.35
-0.15
5
6799
12:45:40
37.34
37.35
37.34
-0.16
1
6794
12:45:36
37.34
37.35
37.35
-0.15
1
6793
12:45:31
37.34
37.35
37.35
-0.15
2
6792
12:45:31
37.34
37.35
37.35
-0.15
1
6790
12:45:17
37.34
37.35
37.35
-0.15
1
6789
12:45:05
37.34
37.35
37.35
-0.15
1
6788
12:45:00
37.34
37.35
37.35
-0.15
1
6787
12:44:45
37.34
37.35
37.35
-0.15
2
6786
12:44:41
37.34
37.35
37.35
-0.15
2
6784
12:44:34
37.34
37.35
37.35
-0.15
1
6782
12:44:19
37.34
37.35
37.35
-0.15
2
6781
12:44:12
37.34
37.35
37.35
-0.15
3
6779
12:44:11
37.34
37.35
37.35
-0.15
1
6776
12:44:03
37.34
37.35
37.35
-0.15
1
6775
12:44:01
37.34
37.35
37.35
-0.15
10
6774
12:43:55
37.34
37.35
37.35
-0.15
3
6764
12:43:31
37.34
37.35
37.35
-0.15
1
6761
12:43:18
37.34
37.35
37.35
-0.15
9
6760
12:43:16
37.34
37.35
37.35
-0.15
2
6751
12:43:16
37.34
37.35
37.35
-0.15
1
6749
12:43:03
37.34
37.35
37.35
-0.15
2
6748
12:43:00
37.34
37.35
37.35
-0.15
1
6746
12:42:29
37.34
37.35
37.35
-0.15
1
6745
12:41:58
37.34
37.35
37.35
-0.15
1
6744
12:41:57
37.34
37.35
37.35
-0.15
6
6743
12:41:44
37.34
37.35
37.35
-0.15
1
6737
12:41:43
37.34
37.35
37.35
-0.15
2
6736
12:41:27
37.34
37.35
37.35
-0.15
1
6734
12:41:06
37.34
37.35
37.35
-0.15
1
6733
12:40:56
37.34
37.35
37.35
-0.15
1
6732
12:40:56
37.34
37.35
37.35
-0.15
1
6731
12:40:50
37.34
37.35
37.35
-0.15
1
6730
12:40:42
37.34
37.35
37.35
-0.15
2
6729
12:40:25
37.34
37.35
37.35
-0.15
1
6727
12:39:53
37.34
37.35
37.35
-0.15
1
6726
12:39:22
37.34
37.35
37.35
-0.15
1
6725
12:38:51
37.34
37.35
37.35
-0.15
1
6724
12:38:31
37.34
37.35
37.35
-0.15
1
6723
12:38:25
37.34
37.35
37.35
-0.15
1
6722
12:38:20
37.34
37.35
37.35
-0.15
1
6721
12:37:49
37.34
37.35
37.35
-0.15
1
6720
12:37:18
37.34
37.35
37.35
-0.15
1
6719
12:37:16
37.34
37.35
37.35
-0.15
1
6718
12:37:00
37.34
37.35
37.35
-0.15
1
6717
12:37:00
37.34
37.35
37.35
-0.15
1
6716
12:36:47
37.34
37.35
37.35
-0.15
1
6715
12:36:43
37.34
37.35
37.35
-0.15
1
6714
12:36:21
37.34
37.35
37.35
-0.15
3
6713
12:36:15
37.34
37.35
37.35
-0.15
1
6710
12:35:54
37.34
37.35
37.35
-0.15
1
6709
12:35:44
37.34
37.35
37.35
-0.15
1
6708
12:35:24
37.34
37.35
37.35
-0.15
5
6707
12:35:13
37.34
37.35
37.35
-0.15
1
6702
12:34:59
37.34
37.35
37.35
-0.15
1
6701
12:34:45
37.34
37.35
37.35
-0.15
1
6700
12:34:42
37.34
37.35
37.35
-0.15
1
6699
12:34:24
37.34
37.35
37.35
-0.15
4
6698
12:34:14
37.34
37.35
37.35
-0.15
2
6694
12:34:11
37.34
37.35
37.35
-0.15
1
6692
12:33:57
37.34
37.35
37.35
-0.15
2
6691
12:33:40
37.34
37.35
37.35
-0.15
1
6689
12:33:31
37.34
37.35
37.35
-0.15
1
6688
12:33:09
37.34
37.35
37.35
-0.15
1
6687
12:32:52
37.34
37.35
37.35
-0.15
11
6686
12:32:37
37.34
37.35
37.35
-0.15
1
6675
12:32:06
37.34
37.35
37.35
-0.15
1
6674
12:31:56
37.34
37.35
37.35
-0.15
1
6673
12:31:37
37.34
37.35
37.35
-0.15
1
6672
12:31:35
37.34
37.35
37.35
-0.15
1
6671
12:31:15
37.34
37.35
37.35
-0.15
1
6670
12:31:13
37.34
37.35
37.35
-0.15
4
6669
12:31:04
37.34
37.35
37.35
-0.15
1
6665
12:31:04
37.34
37.35
37.35
-0.15
1
6664
12:31:00
37.34
37.35
37.35
-0.15
1
6663
12:30:49
37.34
37.35
37.35
-0.15
1
6662
12:30:33
37.34
37.35
37.35
-0.15
1
6661
12:30:09
37.34
37.35
37.35
-0.15
1
6660
12:30:03
37.34
37.35
37.35
-0.15
1
6659
12:29:31
37.34
37.35
37.35
-0.15
1
6658
12:29:28
37.34
37.35
37.35
-0.15
1
6657
12:28:59
37.34
37.35
37.35
-0.15
1
6656
12:28:28
37.34
37.35
37.35
-0.15
1
6655
12:28:17
37.34
37.35
37.35
-0.15
1
6654
12:28:14
37.34
37.35
37.35
-0.15
10
6653
12:28:12
37.34
37.35
37.35
-0.15
1
6643
12:27:57
37.34
37.35
37.35
-0.15
1
6642
12:27:26
37.34
37.35
37.35
-0.15
1
6641
12:27:23
37.34
37.35
37.35
-0.15
1
6640
12:26:55
37.34
37.35
37.35
-0.15
1
6639
12:26:34
37.34
37.35
37.35
-0.15
2
6638
12:26:29
37.34
37.35
37.35
-0.15
1
6636
12:26:24
37.34
37.35
37.35
-0.15
1
6635
12:25:53
37.34
37.35
37.35
-0.15
1
6634
12:25:47
37.34
37.35
37.35
-0.15
1
6633
12:25:41
37.34
37.35
37.35
-0.15
1
6632
12:25:37
37.34
37.35
37.35
-0.15
1
6631
12:25:34
37.34
37.35
37.35
-0.15
10
6630
12:25:21
37.34
37.35
37.35
-0.15
1
6620
12:24:50
37.34
37.35
37.35
-0.15
1
6619
12:24:34
37.34
37.35
37.35
-0.15
1
6618
12:24:19
37.34
37.35
37.35
-0.15
1
6617
12:23:59
37.34
37.35
37.35
-0.15
1
6616
12:23:50
37.34
37.35
37.35
-0.15
1
6615
12:23:48
37.34
37.35
37.35
-0.15
1
6614
12:23:37
37.34
37.35
37.35
-0.15
1
6613
12:23:28
37.34
37.35
37.34
-0.16
20
6612
12:23:28
37.34
37.35
37.35
-0.15
5
6592
12:23:23
37.34
37.35
37.35
-0.15
1
6587
12:23:17
37.34
37.35
37.35
-0.15
1
6586
12:23:11
37.34
37.35
37.35
-0.15
1
6585
12:22:57
37.34
37.35
37.34
-0.16
10
6584
12:22:47
37.34
37.35
37.34
-0.16
1
6574
12:22:46
37.34
37.35
37.35
-0.15
1
6573
12:22:19
37.34
37.35
37.35
-0.15
1
6572
12:22:15
37.34
37.35
37.35
-0.15
1
6571
12:21:44
37.34
37.35
37.35
-0.15
1
6570
12:21:43
37.34
37.35
37.35
-0.15
1
6569
12:21:12
37.34
37.35
37.35
-0.15
1
6568
12:21:11
37.34
37.35
37.35
-0.15
1
6567
12:20:45
37.34
37.35
37.35
-0.15
1
6566
12:20:41
37.34
37.35
37.35
-0.15
1
6565
12:20:30
37.34
37.35
37.34
-0.16
1
6564
12:20:25
37.34
37.35
37.35
-0.15
1
6563
12:20:10
37.34
37.35
37.35
-0.15
1
6562
12:19:39
37.34
37.35
37.35
-0.15
1
6561
12:19:08
37.34
37.35
37.34
-0.16
25
6560
12:19:08
37.34
37.35
37.35
-0.15
1
6535
12:18:51
37.34
37.35
37.35
-0.15
2
6534
12:18:46
37.34
37.35
37.35
-0.15
1
6532
12:18:37
37.34
37.35
37.35
-0.15
1
6531
12:18:27
37.34
37.35
37.35
-0.15
3
6530
12:18:24
37.34
37.35
37.35
-0.15
1
6527
12:18:21
37.34
37.35
37.35
-0.15
1
6526
12:18:14
37.34
37.35
37.35
-0.15
2
6525
12:18:12
37.34
37.35
37.35
-0.15
1
6523
12:18:05
37.34
37.35
37.35
-0.15
1
6522
12:17:50
37.34
37.35
37.35
-0.15
10
6521
12:17:34
37.34
37.35
37.35
-0.15
1
6511
12:17:24
37.34
37.35
37.35
-0.15
1
6510
12:17:04
37.34
37.35
37.35
-0.15
2
6509
12:17:03
37.34
37.35
37.35
-0.15
1
6507
12:16:36
37.34
37.35
37.35
-0.15
1
6506
12:16:32
37.34
37.35
37.35
-0.15
1
6505
12:16:14
37.34
37.35
37.35
-0.15
5
6504
12:16:10
37.35
37.36
37.35
-0.15
68
6499
12:16:01
37.35
37.36
37.36
-0.14
1
6431
12:15:56
37.35
37.36
37.35
-0.15
1
6430
12:15:30
37.35
37.36
37.36
-0.14
1
6429
12:14:59
37.35
37.36
37.36
-0.14
1
6428
12:14:27
37.35
37.36
37.36
-0.14
1
6427
12:13:56
37.35
37.36
37.36
-0.14
1
6426
12:13:25
37.35
37.36
37.36
-0.14
1
6425
12:12:54
37.35
37.36
37.36
-0.14
1
6424
12:12:38
37.34
37.35
37.35
-0.15
141
6423
12:12:23
37.34
37.35
37.35
-0.15
1
6282
12:12:01
37.34
37.35
37.35
-0.15
1
6281
12:11:52
37.34
37.35
37.35
-0.15
1
6280
12:11:42
37.34
37.35
37.35
-0.15
10
6279
12:11:27
37.34
37.35
37.35
-0.15
1
6269
12:11:21
37.34
37.35
37.35
-0.15
1
6268
12:10:49
37.34
37.35
37.35
-0.15
1
6267
12:10:44
37.34
37.35
37.35
-0.15
1
6266
12:10:29
37.34
37.35
37.35
-0.15
1
6265
12:10:23
37.34
37.35
37.35
-0.15
4
6264
12:10:21
37.34
37.35
37.35
-0.15
5
6260
12:10:18
37.34
37.35
37.35
-0.15
1
6255
12:10:02
37.34
37.35
37.35
-0.15
1
6254
12:09:50
37.34
37.35
37.35
-0.15
3
6253
12:09:47
37.34
37.35
37.35
-0.15
1
6250
12:09:35
37.34
37.35
37.35
-0.15
5
6249
12:09:32
37.34
37.35
37.35
-0.15
20
6244
12:09:27
37.34
37.35
37.35
-0.15
2
6224
12:09:16
37.34
37.35
37.35
-0.15
1
6222
12:09:07
37.34
37.35
37.35
-0.15
14
6221
12:08:45
37.34
37.35
37.35
-0.15
1
6207
12:08:14
37.34
37.35
37.35
-0.15
1
6206
12:08:03
37.34
37.35
37.35
-0.15
1
6205
12:07:59
37.34
37.35
37.35
-0.15
1
6204
12:07:43
37.34
37.35
37.35
-0.15
1
6203
12:07:38
37.34
37.35
37.35
-0.15
5
6202
12:07:11
37.34
37.35
37.35
-0.15
1
6197
12:06:59
37.34
37.35
37.35
-0.15
1
6196
12:06:55
37.34
37.35
37.35
-0.15
2
6195
12:06:43
37.34
37.35
37.35
-0.15
1
6193
12:06:40
37.34
37.35
37.35
-0.15
1
6192
12:06:30
37.34
37.35
37.35
-0.15
1
6191
12:06:11
37.34
37.35
37.35
-0.15
26
6190
12:06:09
37.34
37.35
37.35
-0.15
1
6164
12:05:38
37.34
37.35
37.35
-0.15
1
6163
12:05:07
37.34
37.35
37.35
-0.15
1
6162
12:04:55
37.34
37.35
37.35
-0.15
1
6161
12:04:36
37.34
37.35
37.35
-0.15
1
6160
12:04:26
37.34
37.35
37.34
-0.16
1
6159
12:04:05
37.34
37.35
37.35
-0.15
1
6158
12:03:33
37.34
37.35
37.35
-0.15
1
6157
12:03:19
37.34
37.35
37.35
-0.15
5
6156
12:03:02
37.34
37.35
37.35
-0.15
1
6151
12:02:52
37.34
37.35
37.35
-0.15
2
6150
12:02:45
37.34
37.35
37.35
-0.15
10
6148
12:02:31
37.34
37.35
37.35
-0.15
1
6138
12:02:18
37.34
37.35
37.35
-0.15
5
6137
12:02:15
37.34
37.35
37.35
-0.15
1
6132
12:02:09
37.34
37.35
37.35
-0.15
1
6131
12:02:00
37.34
37.35
37.35
-0.15
1
6130
12:01:50
37.34
37.35
37.35
-0.15
1
6129
12:01:29
37.34
37.35
37.35
-0.15
1
6128
12:01:24
37.34
37.35
37.35
-0.15
1
6127
12:01:09
37.34
37.35
37.35
-0.15
1
6126
12:00:58
37.34
37.35
37.35
-0.15
1
6125
12:00:33
37.34
37.35
37.35
-0.15
2
6124
12:00:27
37.34
37.35
37.35
-0.15
1
6122
12:00:23
37.34
37.35
37.34
-0.16
10
6121
11:59:55
37.34
37.35
37.35
-0.15
1
6111
11:59:33
37.34
37.35
37.35
-0.15
3
6110
11:59:24
37.34
37.35
37.35
-0.15
1
6107
11:58:57
37.34
37.35
37.35
-0.15
1
6106
11:58:53
37.34
37.35
37.35
-0.15
1
6105
11:58:29
37.34
37.35
37.35
-0.15
1
6104
11:58:22
37.34
37.35
37.35
-0.15
1
6103
11:57:51
37.34
37.35
37.35
-0.15
1
6102
11:57:28
37.34
37.35
37.35
-0.15
5
6101
11:57:20
37.34
37.35
37.35
-0.15
1
6096
11:57:20
37.34
37.35
37.35
-0.15
1
6095
11:56:49
37.34
37.35
37.35
-0.15
1
6094
11:56:17
37.34
37.35
37.35
-0.15
1
6093
11:56:17
37.34
37.35
37.35
-0.15
1
6092
11:55:53
37.34
37.35
37.35
-0.15
1
6091
11:55:48
37.34
37.35
37.34
-0.16
4
6090
11:55:46
37.34
37.35
37.35
-0.15
1
6086
11:55:15
37.34
37.35
37.35
-0.15
1
6085
11:54:57
37.34
37.35
37.34
-0.16
1
6084
11:54:48
37.34
37.35
37.35
-0.15
2
6083
11:54:44
37.34
37.35
37.35
-0.15
1
6081
11:54:40
37.34
37.35
37.35
-0.15
14
6080
11:54:22
37.34
37.35
37.35
-0.15
30
6066
11:54:13
37.34
37.35
37.35
-0.15
1
6036
11:54:08
37.34
37.35
37.35
-0.15
30
6035
11:53:47
37.34
37.35
37.35
-0.15
1
6005
11:53:42
37.34
37.35
37.35
-0.15
1
6004
11:53:17
37.34
37.35
37.34
-0.16
5
6003
11:53:17
37.34
37.35
37.35
-0.15
1
5998
11:53:11
37.34
37.35
37.35
-0.15
1
5997
11:52:58
37.34
37.35
37.35
-0.15
1
5996
11:52:44
37.34
37.35
37.35
-0.15
1
5995
11:52:39
37.34
37.35
37.35
-0.15
1
5994
11:52:17
37.34
37.35
37.35
-0.15
1
5993
11:52:08
37.34
37.35
37.35
-0.15
1
5992
11:51:40
37.34
37.35
37.35
-0.15
1
5991
11:51:18
37.34
37.35
37.35
-0.15
2
5990
11:51:06
37.34
37.35
37.35
-0.15
1
5988
11:50:35
37.34
37.35
37.35
-0.15
1
5987
11:50:04
37.34
37.35
37.35
-0.15
1
5986
11:49:50
37.34
37.35
37.34
-0.16
4
5985
11:49:46
37.34
37.35
37.35
-0.15
3
5981
11:49:36
37.34
37.35
37.35
-0.15
1
5978
11:49:33
37.34
37.35
37.35
-0.15
1
5977
11:49:19
37.34
37.35
37.35
-0.15
5
5976
11:49:03
37.34
37.35
37.35
-0.15
1
5971
11:49:01
37.34
37.35
37.35
-0.15
1
5970
11:48:30
37.34
37.35
37.35
-0.15
1
5969
11:47:59
37.34
37.35
37.35
-0.15
1
5968
11:47:55
37.34
37.35
37.35
-0.15
10
5967
11:47:48
37.34
37.35
37.35
-0.15
1
5957
11:47:28
37.34
37.35
37.35
-0.15
1
5956
11:47:11
37.34
37.35
37.35
-0.15
8
5955
11:46:57
37.34
37.35
37.35
-0.15
1
5947
11:46:29
37.34
37.35
37.35
-0.15
1
5946
11:46:26
37.34
37.35
37.35
-0.15
1
5945
11:46:01
37.34
37.35
37.35
-0.15
5
5944
11:45:55
37.34
37.35
37.35
-0.15
3
5939
11:45:55
37.34
37.35
37.35
-0.15
1
5936
11:45:23
37.34
37.35
37.35
-0.15
1
5935
11:44:52
37.34
37.35
37.35
-0.15
1
5934
11:44:21
37.34
37.35
37.35
-0.15
1
5933
11:43:50
37.34
37.35
37.35
-0.15
1
5932
11:43:19
37.34
37.35
37.35
-0.15
1
5931
11:43:16
37.34
37.35
37.35
-0.15
1
5930
11:42:48
37.34
37.35
37.35
-0.15
1
5929
11:42:31
37.34
37.35
37.34
-0.16
3
5928
11:42:17
37.34
37.35
37.35
-0.15
1
5925
11:41:50
37.34
37.35
37.35
-0.15
3
5924
11:41:45
37.34
37.35
37.35
-0.15
1
5921
11:41:42
37.34
37.35
37.35
-0.15
8
5920
11:41:31
37.34
37.35
37.34
-0.16
2
5912
11:41:14
37.34
37.35
37.35
-0.15
1
5910
11:40:54
37.34
37.35
37.35
-0.15
2
5909
11:40:43
37.34
37.35
37.35
-0.15
1
5907
11:40:27
37.34
37.35
37.35
-0.15
1
5906
11:40:12
37.34
37.35
37.35
-0.15
1
5905
11:39:41
37.34
37.35
37.35
-0.15
1
5904
11:39:10
37.34
37.35
37.35
-0.15
1
5903
11:38:39
37.34
37.35
37.35
-0.15
1
5902
11:38:32
37.34
37.35
37.34
-0.16
75
5901
11:38:28
37.34
37.35
37.35
-0.15
150
5826
11:38:22
37.34
37.35
37.34
-0.16
7
5676
11:38:19
37.34
37.35
37.35
-0.15
20
5669
11:38:16
37.34
37.35
37.34
-0.16
20
5649
11:38:07
37.34
37.35
37.35
-0.15
1
5629
11:38:01
37.34
37.35
37.35
-0.15
1
5628
11:38:01
37.34
37.35
37.34
-0.16
20
5627
11:37:36
37.34
37.35
37.35
-0.15
1
5607
11:37:29
37.34
37.35
37.35
-0.15
13
5606
11:37:23
37.34
37.35
37.35
-0.15
2
5593
11:37:05
37.34
37.35
37.35
-0.15
1
5591
11:37:03
37.34
37.35
37.35
-0.15
1
5590
11:36:34
37.34
37.35
37.35
-0.15
1
5589
11:36:03
37.34
37.35
37.35
-0.15
1
5588
11:35:32
37.34
37.35
37.35
-0.15
1
5587
11:35:30
37.34
37.35
37.35
-0.15
1
5586
11:35:19
37.34
37.35
37.35
-0.15
1
5585
11:35:01
37.34
37.35
37.35
-0.15
1
5584
11:34:49
37.34
37.35
37.35
-0.15
1
5583
11:34:45
37.34
37.35
37.35
-0.15
1
5582
11:34:34
37.34
37.35
37.35
-0.15
1
5581
11:34:29
37.34
37.35
37.35
-0.15
1
5580
11:33:58
37.34
37.35
37.35
-0.15
1
5579
11:33:57
37.34
37.35
37.35
-0.15
1
5578
11:33:57
37.34
37.35
37.35
-0.15
1
5577
11:33:51
37.34
37.35
37.35
-0.15
15
5576
11:33:27
37.34
37.35
37.35
-0.15
1
5561
11:33:07
37.34
37.35
37.35
-0.15
1
5560
11:32:56
37.34
37.35
37.35
-0.15
1
5559
11:32:39
37.34
37.35
37.34
-0.16
4
5558
11:32:25
37.34
37.35
37.35
-0.15
1
5554
11:32:19
37.34
37.35
37.35
-0.15
13
5553
11:32:18
37.34
37.35
37.35
-0.15
1
5540
11:31:54
37.34
37.35
37.35
-0.15
1
5539
11:31:41
37.34
37.35
37.35
-0.15
1
5538
11:31:36
37.34
37.35
37.35
-0.15
1
5537
11:31:23
37.34
37.35
37.35
-0.15
1
5536
11:31:22
37.34
37.35
37.35
-0.15
1
5535
11:31:17
37.34
37.35
37.35
-0.15
1
5534
11:31:00
37.34
37.35
37.35
-0.15
3
5533
11:30:51
37.34
37.35
37.35
-0.15
1
5530
11:30:48
37.34
37.35
37.35
-0.15
5
5529
11:30:47
37.34
37.35
37.35
-0.15
4
5524
11:30:21
37.34
37.35
37.35
-0.15
1
5520
11:30:21
37.34
37.35
37.35
-0.15
1
5519
11:29:49
37.34
37.35
37.35
-0.15
1
5518
11:29:43
37.34
37.35
37.35
-0.15
1
5517
11:29:33
37.34
37.35
37.35
-0.15
3
5516
11:29:30
37.34
37.35
37.35
-0.15
3
5513
11:29:27
37.34
37.35
37.35
-0.15
1
5510
11:29:18
37.34
37.35
37.35
-0.15
1
5509
11:29:01
37.34
37.35
37.35
-0.15
1
5508
11:28:47
37.34
37.35
37.35
-0.15
1
5507
11:28:22
37.34
37.35
37.35
-0.15
2
5506
11:28:21
37.34
37.35
37.35
-0.15
10
5504
11:28:16
37.34
37.35
37.35
-0.15
1
5494
11:27:45
37.34
37.35
37.35
-0.15
1
5493
11:27:36
37.34
37.35
37.35
-0.15
1
5492
11:27:13
37.34
37.35
37.35
-0.15
1
5491
11:27:10
37.34
37.35
37.35
-0.15
5
5490
11:26:58
37.34
37.35
37.35
-0.15
7
5485
11:26:42
37.34
37.35
37.35
-0.15
1
5478
11:26:19
37.34
37.35
37.35
-0.15
1
5477
11:26:11
37.34
37.35
37.35
-0.15
1
5476
11:25:40
37.34
37.35
37.35
-0.15
1
5475
11:25:09
37.34
37.35
37.35
-0.15
1
5474
11:24:47
37.34
37.35
37.35
-0.15
1
5473
11:24:38
37.34
37.35
37.35
-0.15
1
5472
11:24:14
37.34
37.35
37.35
-0.15
1
5471
11:24:07
37.34
37.35
37.35
-0.15
1
5470
11:24:05
37.34
37.35
37.34
-0.16
11
5469
11:23:42
37.34
37.35
37.35
-0.15
3
5458
11:23:35
37.34
37.35
37.35
-0.15
1
5455
11:23:04
37.34
37.35
37.35
-0.15
1
5454
11:23:03
37.34
37.35
37.35
-0.15
1
5453
11:22:33
37.34
37.35
37.35
-0.15
1
5452
11:22:02
37.34
37.35
37.35
-0.15
1
5451
11:21:31
37.34
37.35
37.35
-0.15
1
5450
11:21:00
37.34
37.35
37.35
-0.15
1
5449
11:20:49
37.34
37.35
37.35
-0.15
1
5448
11:20:29
37.34
37.35
37.35
-0.15
1
5447
11:20:11
37.34
37.35
37.35
-0.15
2
5446
11:19:57
37.34
37.35
37.35
-0.15
1
5444
11:19:26
37.34
37.35
37.35
-0.15
1
5443
11:19:22
37.34
37.35
37.35
-0.15
1
5442
11:19:14
37.34
37.35
37.35
-0.15
5
5441
11:18:55
37.34
37.35
37.35
-0.15
3
5436
11:18:55
37.34
37.35
37.35
-0.15
1
5433
11:18:24
37.34
37.35
37.35
-0.15
1
5432
11:18:18
37.34
37.35
37.35
-0.15
1
5431
11:17:53
37.34
37.35
37.35
-0.15
1
5430
11:17:49
37.34
37.35
37.35
-0.15
5
5429
11:17:36
37.34
37.35
37.35
-0.15
1
5424
11:17:22
37.34
37.35
37.35
-0.15
1
5423
11:17:11
37.34
37.35
37.35
-0.15
5
5422
11:16:51
37.34
37.36
37.36
-0.14
1
5417
11:16:48
37.34
37.36
37.36
-0.14
1
5416
11:16:19
37.34
37.36
37.36
-0.14
1
5415
11:16:10
37.35
37.36
37.35
-0.15
31
5414
11:15:54
37.35
37.36
37.36
-0.14
1
5383
11:15:48
37.35
37.36
37.36
-0.14
1
5382
11:15:17
37.35
37.36
37.36
-0.14
1
5381
11:15:09
37.34
37.35
37.35
-0.15
3
5380
11:15:09
37.34
37.35
37.35
-0.15
157
5377
11:15:09
37.34
37.35
37.35
-0.15
156
5220
11:15:09
37.34
37.35
37.35
-0.15
155
5064
11:14:46
37.34
37.35
37.35
-0.15
1
4909
11:14:23
37.34
37.35
37.35
-0.15
2
4908
11:14:15
37.34
37.35
37.35
-0.15
1
4906
11:13:57
37.34
37.35
37.35
-0.15
1
4905
11:13:44
37.34
37.35
37.35
-0.15
1
4904
11:13:13
37.34
37.35
37.35
-0.15
1
4903
11:13:03
37.34
37.35
37.35
-0.15
3
4902
11:12:42
37.34
37.35
37.35
-0.15
1
4899
11:12:41
37.34
37.35
37.35
-0.15
1
4898
11:12:35
37.34
37.35
37.34
-0.16
305
4897
11:12:10
37.34
37.35
37.35
-0.15
1
4592
11:11:57
37.34
37.35
37.35
-0.15
5
4591
11:11:39
37.34
37.35
37.35
-0.15
1
4586
11:11:08
37.34
37.35
37.35
-0.15
1
4585
11:11:03
37.34
37.35
37.35
-0.15
1
4584
11:10:48
37.34
37.35
37.35
-0.15
1
4583
11:10:46
37.34
37.35
37.35
-0.15
26
4582
11:10:37
37.34
37.35
37.35
-0.15
1
4556
11:10:06
37.34
37.35
37.35
-0.15
1
4555
11:10:04
37.34
37.35
37.34
-0.16
100
4554
11:09:45
37.34
37.35
37.35
-0.15
1
4454
11:09:35
37.34
37.35
37.35
-0.15
1
4453
11:09:04
37.34
37.35
37.35
-0.15
1
4452
11:08:32
37.34
37.35
37.34
-0.16
3
4451
11:08:32
37.34
37.35
37.35
-0.15
1
4448
11:08:01
37.34
37.35
37.34
-0.16
100
4447
11:08:01
37.34
37.35
37.35
-0.15
1
4347
11:07:38
37.34
37.35
37.35
-0.15
10
4346
11:07:30
37.34
37.35
37.35
-0.15
1
4336
11:06:59
37.34
37.35
37.35
-0.15
1
4335
11:06:28
37.34
37.35
37.35
-0.15
1
4334
11:06:25
37.34
37.35
37.35
-0.15
5
4333
11:05:57
37.34
37.35
37.35
-0.15
1
4328
11:05:53
37.34
37.35
37.35
-0.15
1
4327
11:05:50
37.34
37.35
37.35
-0.15
1
4326
11:05:46
37.34
37.35
37.35
-0.15
2
4325
11:05:34
37.34
37.35
37.35
-0.15
1
4323
11:05:32
37.34
37.35
37.35
-0.15
1
4322
11:05:32
37.34
37.35
37.35
-0.15
1
4321
11:05:32
37.34
37.35
37.35
-0.15
1
4320
11:05:28
37.34
37.35
37.35
-0.15
1
4319
11:05:26
37.34
37.35
37.35
-0.15
1
4318
11:04:54
37.34
37.35
37.35
-0.15
1
4317
11:04:23
37.34
37.35
37.35
-0.15
1
4316
11:03:55
37.34
37.35
37.35
-0.15
1
4315
11:03:52
37.34
37.35
37.35
-0.15
1
4314
11:03:21
37.34
37.35
37.35
-0.15
1
4313
11:03:19
37.34
37.35
37.35
-0.15
1
4312
11:03:08
37.34
37.35
37.35
-0.15
1
4311
11:02:51
37.34
37.35
37.35
-0.15
3
4310
11:02:50
37.34
37.35
37.35
-0.15
1
4307
11:02:41
37.34
37.35
37.35
-0.15
1
4306
11:02:21
37.34
37.35
37.35
-0.15
10
4305
11:02:19
37.34
37.35
37.35
-0.15
1
4295
11:02:15
37.34
37.35
37.35
-0.15
20
4294
11:01:48
37.34
37.35
37.35
-0.15
1
4274
11:01:16
37.34
37.35
37.35
-0.15
1
4273
11:00:45
37.34
37.35
37.35
-0.15
1
4272
11:00:14
37.34
37.35
37.35
-0.15
1
4271
11:00:13
37.34
37.35
37.35
-0.15
10
4270
11:00:11
37.34
37.35
37.35
-0.15
10
4260
11:00:09
37.34
37.35
37.34
-0.16
100
4250
10:59:49
37.34
37.35
37.35
-0.15
1
4150
10:59:44
37.34
37.35
37.35
-0.15
1
4149
10:59:43
37.34
37.35
37.35
-0.15
1
4148
10:59:37
37.34
37.35
37.35
-0.15
1
4147
10:59:15
37.34
37.35
37.35
-0.15
5
4146
10:59:14
37.34
37.35
37.35
-0.15
1
4141
10:59:12
37.34
37.35
37.35
-0.15
1
4140
10:59:06
37.34
37.35
37.35
-0.15
4
4139
10:58:55
37.34
37.35
37.35
-0.15
1
4135
10:58:41
37.34
37.35
37.35
-0.15
1
4134
10:58:30
37.34
37.35
37.35
-0.15
50
4133
10:58:10
37.34
37.35
37.35
-0.15
1
4083
10:58:04
37.34
37.35
37.35
-0.15
5
4082
10:57:53
37.34
37.35
37.35
-0.15
1
4077
10:57:38
37.34
37.35
37.35
-0.15
1
4076
10:57:32
37.34
37.35
37.35
-0.15
15
4075
10:57:20
37.34
37.35
37.35
-0.15
7
4060
10:57:07
37.34
37.35
37.35
-0.15
1
4053
10:56:45
37.34
37.35
37.35
-0.15
2
4052
10:56:36
37.34
37.35
37.35
-0.15
1
4050
10:56:35
37.34
37.35
37.35
-0.15
3
4049
10:56:24
37.34
37.35
37.35
-0.15
1
4046
10:56:15
37.34
37.35
37.35
-0.15
1
4045
10:56:05
37.34
37.35
37.35
-0.15
1
4044
10:56:00
37.34
37.35
37.35
-0.15
1
4043
10:55:34
37.34
37.35
37.35
-0.15
1
4042
10:55:21
37.34
37.35
37.35
-0.15
5
4041
10:55:21
37.34
37.35
37.35
-0.15
4
4036
10:55:03
37.34
37.35
37.35
-0.15
1
4032
10:54:51
37.34
37.35
37.35
-0.15
1
4031
10:54:47
37.34
37.35
37.35
-0.15
1
4030
10:54:41
37.34
37.35
37.35
-0.15
2
4029
10:54:39
37.34
37.35
37.35
-0.15
1
4027
10:54:32
37.34
37.35
37.35
-0.15
1
4026
10:54:25
37.34
37.35
37.35
-0.15
1
4025
10:54:22
37.34
37.35
37.35
-0.15
1
4024
10:54:16
37.34
37.35
37.35
-0.15
1
4023
10:54:00
37.34
37.35
37.35
-0.15
1
4022
10:53:49
37.34
37.35
37.35
-0.15
5
4021
10:53:29
37.34
37.35
37.35
-0.15
1
4016
10:53:27
37.34
37.35
37.35
-0.15
3
4015
10:53:22
37.34
37.35
37.35
-0.15
2
4012
10:53:10
37.34
37.35
37.35
-0.15
1
4010
10:53:06
37.34
37.35
37.35
-0.15
1
4009
10:53:04
37.34
37.35
37.35
-0.15
1
4008
10:52:58
37.34
37.35
37.35
-0.15
1
4007
10:52:50
37.34
37.35
37.35
-0.15
1
4006
10:52:27
37.34
37.35
37.35
-0.15
1
4005
10:51:57
37.34
37.35
37.35
-0.15
1
4004
10:51:39
37.34
37.35
37.35
-0.15
5
4003
10:51:25
37.34
37.35
37.35
-0.15
1
3998
10:51:24
37.34
37.35
37.35
-0.15
2
3997
10:51:06
37.34
37.35
37.35
-0.15
1
3995
10:51:05
37.34
37.35
37.35
-0.15
5
3994
10:50:54
37.34
37.35
37.35
-0.15
1
3989
10:50:22
37.34
37.35
37.35
-0.15
1
3988
10:49:51
37.34
37.35
37.35
-0.15
1
3987
10:49:21
37.34
37.35
37.35
-0.15
5
3986
10:49:20
37.34
37.35
37.35
-0.15
1
3981
10:48:49
37.34
37.35
37.35
-0.15
1
3980
10:48:42
37.34
37.35
37.34
-0.16
3
3979
10:48:22
37.35
37.36
37.35
-0.15
87
3976
10:48:18
37.35
37.36
37.35
-0.15
142
3889
10:48:18
37.35
37.36
37.36
-0.14
1
3747
10:47:47
37.35
37.36
37.36
-0.14
1
3746
10:47:19
37.35
37.36
37.35
-0.15
2
3745
10:47:16
37.35
37.36
37.36
-0.14
1
3743
10:47:07
37.35
37.36
37.35
-0.15
3
3742
10:46:44
37.35
37.36
37.36
-0.14
1
3739
10:46:28
37.35
37.36
37.36
-0.14
1
3738
10:46:13
37.35
37.36
37.36
-0.14
1
3737
10:45:54
37.35
37.36
37.35
-0.15
20
3736
10:45:42
37.35
37.36
37.35
-0.15
5
3716
10:45:42
37.35
37.36
37.36
-0.14
1
3711
10:45:11
37.35
37.36
37.36
-0.14
1
3710
10:45:00
37.35
37.36
37.35
-0.15
152
3709
10:45:00
37.35
37.36
37.35
-0.15
151
3557
10:45:00
37.35
37.36
37.35
-0.15
150
3406
10:44:53
37.35
37.36
37.36
-0.14
1
3256
10:44:45
37.35
37.36
37.36
-0.14
5
3255
10:44:40
37.35
37.36
37.36
-0.14
1
3250
10:44:27
37.35
37.36
37.36
-0.14
1
3249
10:44:23
37.35
37.36
37.36
-0.14
1
3248
10:44:09
37.35
37.36
37.36
-0.14
1
3247
10:43:38
37.35
37.36
37.36
-0.14
1
3246
10:43:06
37.35
37.36
37.36
-0.14
1
3245
10:42:35
37.35
37.36
37.36
-0.14
1
3244
10:42:04
37.35
37.36
37.36
-0.14
1
3243
10:41:33
37.35
37.36
37.36
-0.14
1
3242
10:41:16
37.35
37.36
37.35
-0.15
18
3241
10:41:09
37.35
37.36
37.36
-0.14
1
3223
10:41:02
37.35
37.36
37.36
-0.14
1
3222
10:40:58
37.35
37.36
37.35
-0.15
9
3221
10:40:44
37.35
37.36
37.35
-0.15
133
3212
10:40:31
37.35
37.36
37.36
-0.14
1
3079
10:40:02
37.35
37.36
37.35
-0.15
75
3078
10:40:00
37.35
37.36
37.36
-0.14
1
3003
10:39:28
37.35
37.36
37.36
-0.14
1
3002
10:39:12
37.35
37.36
37.36
-0.14
1
3001
10:39:07
37.35
37.36
37.36
-0.14
2
3000
10:38:59
37.35
37.36
37.36
-0.14
1
2998
10:38:57
37.35
37.36
37.36
-0.14
1
2997
10:38:26
37.35
37.36
37.36
-0.14
1
2996
10:38:13
37.35
37.36
37.36
-0.14
1
2995
10:37:55
37.35
37.36
37.36
-0.14
1
2994
10:37:24
37.35
37.36
37.36
-0.14
1
2993
10:36:53
37.35
37.36
37.36
-0.14
1
2992
10:36:44
37.35
37.36
37.36
-0.14
10
2991
10:36:22
37.35
37.36
37.36
-0.14
1
2981
10:36:14
37.35
37.36
37.36
-0.14
1
2980
10:35:50
37.35
37.36
37.36
-0.14
1
2979
10:35:48
37.35
37.36
37.36
-0.14
15
2978
10:35:32
37.35
37.36
37.36
-0.14
10
2963
10:35:25
37.35
37.36
37.36
-0.14
1
2953
10:35:19
37.35
37.36
37.36
-0.14
1
2952
10:35:17
37.35
37.36
37.36
-0.14
4
2951
10:34:48
37.35
37.36
37.36
-0.14
1
2947
10:34:48
37.35
37.36
37.36
-0.14
1
2946
10:34:41
37.35
37.36
37.36
-0.14
5
2945
10:34:17
37.35
37.36
37.36
-0.14
1
2940
10:34:00
37.35
37.36
37.36
-0.14
1
2939
10:33:46
37.35
37.36
37.36
-0.14
1
2938
10:33:36
37.35
37.36
37.36
-0.14
1
2937
10:33:15
37.35
37.36
37.36
-0.14
1
2936
10:33:13
37.35
37.36
37.36
-0.14
5
2935
10:32:44
37.35
37.36
37.36
-0.14
1
2930
10:32:40
37.35
37.36
37.36
-0.14
1
2929
10:32:15
37.35
37.36
37.36
-0.14
10
2928
10:32:12
37.35
37.36
37.36
-0.14
1
2918
10:31:41
37.35
37.36
37.36
-0.14
1
2917
10:31:12
37.35
37.36
37.36
-0.14
15
2916
10:31:10
37.35
37.36
37.36
-0.14
1
2901
10:31:06
37.35
37.36
37.36
-0.14
2
2900
10:30:39
37.35
37.36
37.36
-0.14
1
2898
10:30:31
37.35
37.36
37.36
-0.14
15
2897
10:30:08
37.35
37.36
37.36
-0.14
1
2882
10:29:55
37.35
37.36
37.36
-0.14
2
2881
10:29:37
37.35
37.36
37.36
-0.14
1
2879
10:29:24
37.35
37.36
37.36
-0.14
1
2878
10:29:06
37.35
37.36
37.36
-0.14
1
2877
10:28:34
37.35
37.36
37.36
-0.14
1
2876
10:28:24
37.35
37.36
37.36
-0.14
3
2875
10:28:23
37.35
37.36
37.36
-0.14
8
2872
10:28:20
37.35
37.36
37.36
-0.14
1
2864
10:28:03
37.35
37.36
37.36
-0.14
1
2863
10:28:00
37.35
37.36
37.36
-0.14
1
2862
10:27:39
37.35
37.36
37.36
-0.14
10
2861
10:27:32
37.35
37.36
37.36
-0.14
1
2851
10:27:01
37.35
37.36
37.36
-0.14
1
2850
10:26:36
37.35
37.36
37.36
-0.14
1
2849
10:26:30
37.35
37.36
37.36
-0.14
1
2848
10:26:25
37.35
37.36
37.36
-0.14
3
2847
10:25:59
37.35
37.36
37.36
-0.14
1
2844
10:25:28
37.35
37.36
37.36
-0.14
1
2843
10:24:59
37.35
37.36
37.36
-0.14
2
2842
10:24:56
37.35
37.36
37.36
-0.14
1
2840
10:24:29
37.35
37.36
37.36
-0.14
1
2839
10:24:25
37.35
37.36
37.36
-0.14
1
2838
10:24:23
37.35
37.36
37.36
-0.14
1
2837
10:24:21
37.35
37.36
37.36
-0.14
1
2836
10:23:54
37.35
37.36
37.36
-0.14
1
2835
10:23:44
37.36
37.37
37.36
-0.14
6
2834
10:23:23
37.36
37.37
37.37
-0.13
1
2828
10:23:11
37.36
37.37
37.36
-0.14
2
2827
10:23:07
37.36
37.37
37.36
-0.14
1
2825
10:23:07
37.36
37.37
37.36
-0.14
100
2824
10:22:52
37.36
37.37
37.37
-0.13
1
2724
10:22:49
37.36
37.37
37.36
-0.14
4
2723
10:22:23
37.36
37.37
37.37
-0.13
2
2719
10:22:23
37.36
37.37
37.36
-0.14
1
2717
10:22:21
37.36
37.37
37.37
-0.13
1
2716
10:21:50
37.36
37.37
37.37
-0.13
1
2715
10:21:20
37.36
37.37
37.37
-0.13
1
2714
10:21:18
37.36
37.37
37.37
-0.13
1
2713
10:21:14
37.36
37.37
37.37
-0.13
1
2712
10:20:52
37.36
37.37
37.37
-0.13
13
2711
10:20:49
37.36
37.37
37.37
-0.13
1
2698
10:20:47
37.36
37.37
37.37
-0.13
1
2697
10:20:16
37.36
37.37
37.37
-0.13
1
2696
10:20:12
37.36
37.37
37.37
-0.13
1
2695
10:20:05
37.36
37.37
37.37
-0.13
1
2694
10:19:53
37.36
37.37
37.37
-0.13
1
2693
10:19:45
37.36
37.37
37.37
-0.13
1
2692
10:19:43
37.36
37.37
37.37
-0.13
1
2691
10:19:21
37.36
37.37
37.37
-0.13
1
2690
10:19:18
37.36
37.37
37.37
-0.13
1
2689
10:19:14
37.36
37.37
37.37
-0.13
1
2688
10:19:06
37.36
37.37
37.36
-0.14
20
2687
10:18:43
37.36
37.37
37.37
-0.13
1
2667
10:18:33
37.36
37.37
37.37
-0.13
21
2666
10:18:12
37.36
37.37
37.37
-0.13
1
2645
10:17:42
37.36
37.37
37.37
-0.13
5
2644
10:17:40
37.36
37.37
37.37
-0.13
1
2639
10:17:09
37.36
37.37
37.37
-0.13
1
2638
10:17:04
37.36
37.37
37.37
-0.13
1
2637
10:16:38
37.36
37.37
37.37
-0.13
1
2636
10:16:13
37.36
37.37
37.37
-0.13
2
2635
10:16:07
37.36
37.37
37.37
-0.13
1
2633
10:16:04
37.36
37.37
37.37
-0.13
5
2632
10:15:56
37.36
37.37
37.37
-0.13
1
2627
10:15:44
37.36
37.37
37.37
-0.13
1
2626
10:15:36
37.36
37.37
37.37
-0.13
1
2625
10:15:12
37.36
37.37
37.37
-0.13
2
2624
10:15:05
37.36
37.37
37.37
-0.13
1
2622
10:14:56
37.36
37.37
37.37
-0.13
3
2621
10:14:34
37.36
37.37
37.37
-0.13
1
2618
10:14:16
37.36
37.37
37.37
-0.13
5
2617
10:14:02
37.36
37.37
37.37
-0.13
1
2612
10:13:34
37.36
37.37
37.37
-0.13
1
2611
10:13:00
37.36
37.37
37.37
-0.13
1
2610
10:12:43
37.35
37.36
37.36
-0.14
1
2609
10:12:43
37.35
37.36
37.36
-0.14
5
2608
10:12:37
37.35
37.36
37.36
-0.14
5
2603
10:12:29
37.35
37.36
37.36
-0.14
1
2598
10:12:16
37.35
37.36
37.36
-0.14
1
2597
10:12:02
37.35
37.36
37.36
-0.14
1
2596
10:11:58
37.35
37.36
37.36
-0.14
1
2595
10:11:45
37.35
37.36
37.36
-0.14
5
2594
10:11:27
37.35
37.36
37.36
-0.14
1
2589
10:11:13
37.35
37.36
37.36
-0.14
5
2588
10:11:08
37.35
37.36
37.36
-0.14
1
2583
10:10:56
37.35
37.36
37.36
-0.14
1
2582
10:10:54
37.35
37.36
37.36
-0.14
1
2581
10:10:49
37.35
37.36
37.36
-0.14
1
2580
10:10:49
37.35
37.36
37.36
-0.14
3
2579
10:10:44
37.35
37.36
37.36
-0.14
1
2576
10:10:33
37.35
37.36
37.36
-0.14
22
2575
10:10:27
37.35
37.36
37.36
-0.14
5
2553
10:10:24
37.35
37.36
37.36
-0.14
1
2548
10:10:21
37.35
37.36
37.36
-0.14
1
2547
10:10:16
37.35
37.36
37.36
-0.14
5
2546
10:10:16
37.35
37.36
37.36
-0.14
1
2541
10:10:07
37.35
37.36
37.36
-0.14
25
2540
10:10:00
37.35
37.36
37.36
-0.14
1
2515
10:09:57
37.35
37.36
37.36
-0.14
3
2514
10:09:53
37.35
37.36
37.36
-0.14
1
2511
10:09:41
37.35
37.36
37.36
-0.14
1
2510
10:09:37
37.35
37.36
37.36
-0.14
1
2509
10:09:37
37.35
37.36
37.36
-0.14
1
2508
10:09:26
37.35
37.36
37.36
-0.14
2
2507
10:09:25
37.35
37.36
37.36
-0.14
1
2505
10:09:22
37.35
37.36
37.36
-0.14
1
2504
10:09:17
37.35
37.36
37.36
-0.14
1
2503
10:09:13
37.35
37.36
37.36
-0.14
1
2502
10:09:07
37.35
37.36
37.36
-0.14
5
2501
10:09:01
37.35
37.36
37.36
-0.14
1
2496
10:08:51
37.35
37.36
37.36
-0.14
1
2495
10:08:30
37.35
37.36
37.36
-0.14
2
2494
10:08:20
37.35
37.36
37.36
-0.14
1
2492
10:08:09
37.35
37.36
37.36
-0.14
5
2491
10:08:08
37.35
37.36
37.36
-0.14
2
2486
10:08:05
37.35
37.36
37.36
-0.14
1
2484
10:08:02
37.35
37.36
37.36
-0.14
1
2483
10:07:49
37.35
37.36
37.36
-0.14
1
2482
10:07:47
37.35
37.36
37.36
-0.14
5
2481
10:07:31
37.35
37.36
37.36
-0.14
4
2476
10:07:18
37.35
37.36
37.36
-0.14
1
2472
10:07:04
37.35
37.36
37.36
-0.14
1
2471
10:06:46
37.35
37.36
37.36
-0.14
1
2470
10:06:41
37.35
37.36
37.36
-0.14
2
2469
10:06:33
37.35
37.36
37.36
-0.14
10
2467
10:06:30
37.35
37.36
37.36
-0.14
1
2457
10:06:24
37.35
37.36
37.36
-0.14
100
2456
10:06:20
37.35
37.36
37.36
-0.14
2
2356
10:06:15
37.35
37.36
37.36
-0.14
1
2354
10:06:04
37.35
37.36
37.36
-0.14
2
2353
10:05:44
37.35
37.36
37.36
-0.14
1
2351
10:05:38
37.35
37.36
37.36
-0.14
1
2350
10:05:13
37.35
37.36
37.36
-0.14
1
2349
10:05:02
37.35
37.36
37.36
-0.14
1
2348
10:04:47
37.35
37.36
37.36
-0.14
1
2347
10:04:42
37.35
37.36
37.36
-0.14
1
2346
10:04:42
37.35
37.36
37.36
-0.14
1
2345
10:04:24
37.35
37.36
37.36
-0.14
15
2344
10:04:14
37.35
37.36
37.36
-0.14
1
2329
10:04:11
37.35
37.36
37.36
-0.14
1
2328
10:03:50
37.35
37.36
37.36
-0.14
6
2327
10:03:40
37.35
37.36
37.36
-0.14
1
2321
10:03:38
37.35
37.36
37.36
-0.14
1
2320
10:03:34
37.35
37.36
37.36
-0.14
3
2319
10:03:20
37.35
37.36
37.36
-0.14
3
2316
10:03:13
37.35
37.36
37.36
-0.14
1
2313
10:03:08
37.35
37.36
37.36
-0.14
1
2312
10:02:55
37.35
37.36
37.36
-0.14
1
2311
10:02:37
37.35
37.36
37.36
-0.14
1
2310
10:02:33
37.35
37.36
37.36
-0.14
1
2309
10:02:26
37.35
37.36
37.36
-0.14
10
2308
10:02:06
37.35
37.36
37.36
-0.14
1
2298
10:01:43
37.35
37.36
37.36
-0.14
11
2297
10:01:35
37.35
37.36
37.36
-0.14
1
2286
10:01:32
37.35
37.36
37.36
-0.14
1
2285
10:01:26
37.35
37.36
37.36
-0.14
1
2284
10:01:04
37.35
37.36
37.36
-0.14
1
2283
10:00:33
37.35
37.36
37.36
-0.14
1
2282
10:00:30
37.35
37.36
37.36
-0.14
3
2281
10:00:10
37.35
37.36
37.36
-0.14
4
2278
10:00:02
37.35
37.36
37.36
-0.14
1
2274
09:59:55
37.35
37.36
37.36
-0.14
2
2273
09:59:31
37.35
37.36
37.36
-0.14
1
2271
09:59:30
37.35
37.36
37.36
-0.14
1
2270
09:59:17
37.35
37.36
37.36
-0.14
10
2269
09:59:13
37.35
37.36
37.36
-0.14
2
2259
09:58:59
37.35
37.36
37.36
-0.14
1
2257
09:58:41
37.35
37.36
37.36
-0.14
1
2256
09:58:28
37.35
37.36
37.36
-0.14
1
2255
09:58:25
37.35
37.36
37.36
-0.14
1
2254
09:58:13
37.35
37.36
37.36
-0.14
1
2253
09:58:04
37.35
37.36
37.36
-0.14
1
2252
09:58:01
37.35
37.36
37.36
-0.14
3
2251
09:57:58
37.35
37.36
37.36
-0.14
3
2248
09:57:57
37.35
37.36
37.36
-0.14
1
2245
09:57:54
37.35
37.36
37.36
-0.14
1
2244
09:57:41
37.35
37.36
37.36
-0.14
1
2243
09:57:33
37.35
37.36
37.36
-0.14
1
2242
09:57:26
37.35
37.36
37.36
-0.14
1
2241
09:57:19
37.35
37.36
37.36
-0.14
10
2240
09:56:55
37.35
37.36
37.36
-0.14
1
2230
09:56:55
37.35
37.36
37.36
-0.14
1
2229
09:56:24
37.35
37.36
37.36
-0.14
1
2228
09:55:54
37.35
37.36
37.36
-0.14
4
2227
09:55:52
37.35
37.36
37.36
-0.14
1
2223
09:55:46
37.35
37.36
37.35
-0.15
2
2222
09:55:35
37.35
37.36
37.36
-0.14
5
2220
09:55:25
37.35
37.36
37.36
-0.14
1
2215
09:55:21
37.35
37.36
37.36
-0.14
1
2214
09:55:16
37.36
37.37
37.36
-0.14
159
2213
09:55:08
37.36
37.37
37.37
-0.13
1
2054
09:54:50
37.36
37.37
37.37
-0.13
1
2053
09:54:38
37.36
37.37
37.37
-0.13
2
2052
09:54:32
37.36
37.37
37.37
-0.13
1
2050
09:54:19
37.36
37.37
37.37
-0.13
1
2049
09:54:13
37.36
37.37
37.36
-0.14
1
2048
09:54:02
37.36
37.37
37.37
-0.13
1
2047
09:53:48
37.36
37.37
37.37
-0.13
1
2046
09:53:17
37.36
37.37
37.37
-0.13
1
2045
09:53:14
37.36
37.37
37.36
-0.14
5
2044
09:53:10
37.36
37.37
37.37
-0.13
2
2039
09:53:02
37.36
37.37
37.37
-0.13
5
2037
09:52:46
37.36
37.37
37.37
-0.13
1
2032
09:52:37
37.36
37.37
37.37
-0.13
1
2031
09:52:25
37.36
37.37
37.37
-0.13
20
2030
09:52:15
37.36
37.37
37.37
-0.13
1
2010
09:51:43
37.36
37.37
37.37
-0.13
1
2009
09:51:36
37.36
37.37
37.36
-0.14
5
2008
09:51:20
37.36
37.37
37.37
-0.13
10
2003
09:51:20
37.36
37.37
37.37
-0.13
1
1993
09:51:14
37.36
37.37
37.37
-0.13
2
1992
09:51:12
37.36
37.37
37.37
-0.13
1
1990
09:50:41
37.36
37.37
37.37
-0.13
1
1989
09:50:39
37.36
37.37
37.36
-0.14
3
1988
09:50:28
37.36
37.37
37.37
-0.13
1
1985
09:50:11
37.36
37.37
37.37
-0.13
1
1984
09:50:10
37.36
37.37
37.37
-0.13
1
1983
09:49:40
37.36
37.37
37.37
-0.13
2
1982
09:49:39
37.36
37.37
37.37
-0.13
1
1980
09:49:31
37.36
37.37
37.37
-0.13
3
1979
09:49:22
37.36
37.37
37.37
-0.13
2
1976
09:49:21
37.36
37.37
37.37
-0.13
1
1974
09:49:08
37.36
37.37
37.37
-0.13
1
1973
09:48:44
37.36
37.37
37.37
-0.13
1
1972
09:48:36
37.36
37.37
37.37
-0.13
1
1971
09:48:14
37.36
37.37
37.37
-0.13
1
1970
09:48:13
37.36
37.37
37.36
-0.14
1
1969
09:48:05
37.36
37.37
37.37
-0.13
1
1968
09:48:01
37.36
37.37
37.37
-0.13
1
1967
09:47:34
37.36
37.37
37.37
-0.13
1
1966
09:47:21
37.36
37.37
37.37
-0.13
1
1965
09:47:03
37.36
37.37
37.37
-0.13
1
1964
09:46:32
37.36
37.37
37.37
-0.13
1
1963
09:46:23
37.36
37.37
37.37
-0.13
1
1962
09:46:04
37.36
37.37
37.37
-0.13
1
1961
09:46:01
37.36
37.37
37.37
-0.13
1
1960
09:45:50
37.36
37.37
37.37
-0.13
1
1959
09:45:30
37.36
37.37
37.37
-0.13
1
1958
09:45:11
37.36
37.37
37.36
-0.14
1
1957
09:45:06
37.36
37.37
37.37
-0.13
1
1956
09:44:59
37.36
37.37
37.37
-0.13
1
1955
09:44:58
37.36
37.37
37.37
-0.13
7
1954
09:44:58
37.36
37.37
37.37
-0.13
1
1947
09:44:51
37.36
37.37
37.37
-0.13
1
1946
09:44:27
37.36
37.37
37.37
-0.13
1
1945
09:44:17
37.36
37.37
37.37
-0.13
1
1944
09:43:56
37.36
37.37
37.37
-0.13
1
1943
09:43:54
37.36
37.37
37.37
-0.13
1
1942
09:43:54
37.36
37.37
37.37
-0.13
1
1941
09:43:25
37.36
37.37
37.37
-0.13
1
1940
09:42:54
37.36
37.37
37.37
-0.13
1
1939
09:42:23
37.36
37.37
37.37
-0.13
1
1938
09:41:52
37.35
37.37
37.37
-0.13
1
1937
09:41:48
37.36
37.37
37.36
-0.14
1
1936
09:41:30
37.36
37.37
37.36
-0.14
2
1935
09:41:20
37.35
37.37
37.37
-0.13
1
1933
09:41:13
37.35
37.36
37.36
-0.14
2
1932
09:41:12
37.36
37.37
37.36
-0.14
104
1930
09:41:12
37.36
37.37
37.36
-0.14
197
1826
09:41:04
37.36
37.37
37.36
-0.14
3
1629
09:40:49
37.36
37.37
37.37
-0.13
1
1626
09:40:42
37.36
37.37
37.37
-0.13
2
1625
09:40:19
37.36
37.37
37.37
-0.13
1
1623
09:40:18
37.36
37.37
37.37
-0.13
1
1622
09:40:16
37.36
37.37
37.37
-0.13
2
1621
09:39:49
37.36
37.37
37.37
-0.13
1
1619
09:39:47
37.36
37.37
37.37
-0.13
1
1618
09:39:37
37.36
37.37
37.37
-0.13
1
1617
09:39:34
37.36
37.37
37.37
-0.13
1
1616
09:39:31
37.36
37.37
37.37
-0.13
1
1615
09:39:27
37.36
37.37
37.37
-0.13
1
1614
09:39:24
37.36
37.37
37.37
-0.13
1
1613
09:39:24
37.36
37.37
37.37
-0.13
3
1612
09:39:19
37.36
37.37
37.37
-0.13
1
1609
09:39:18
37.36
37.37
37.37
-0.13
1
1608
09:39:16
37.36
37.37
37.37
-0.13
1
1607
09:39:14
37.36
37.37
37.37
-0.13
1
1606
09:39:10
37.36
37.37
37.37
-0.13
1
1605
09:39:05
37.36
37.37
37.37
-0.13
1
1604
09:39:05
37.36
37.37
37.37
-0.13
10
1603
09:39:04
37.36
37.37
37.37
-0.13
1
1593
09:39:02
37.36
37.37
37.37
-0.13
1
1592
09:39:01
37.36
37.37
37.37
-0.13
5
1591
09:39:00
37.36
37.37
37.37
-0.13
1
1586
09:38:45
37.36
37.37
37.37
-0.13
1
1585
09:38:44
37.36
37.37
37.37
-0.13
1
1584
09:38:40
37.36
37.37
37.37
-0.13
1
1583
09:38:14
37.36
37.37
37.37
-0.13
1
1582
09:37:57
37.36
37.37
37.37
-0.13
6
1581
09:37:42
37.36
37.37
37.37
-0.13
1
1575
09:37:42
37.36
37.37
37.37
-0.13
1
1574
09:37:17
37.36
37.37
37.37
-0.13
3
1573
09:37:14
37.36
37.37
37.37
-0.13
1
1570
09:37:11
37.36
37.37
37.37
-0.13
1
1569
09:37:02
37.36
37.37
37.37
-0.13
20
1568
09:37:01
37.36
37.37
37.37
-0.13
3
1548
09:36:47
37.36
37.37
37.37
-0.13
20
1545
09:36:44
37.36
37.37
37.37
-0.13
1
1525
09:36:40
37.36
37.37
37.37
-0.13
1
1524
09:36:40
37.36
37.37
37.37
-0.13
1
1523
09:36:40
37.36
37.37
37.37
-0.13
30
1522
09:36:35
37.36
37.37
37.37
-0.13
1
1492
09:36:33
37.36
37.37
37.37
-0.13
1
1491
09:36:19
37.36
37.37
37.37
-0.13
3
1490
09:36:17
37.36
37.37
37.37
-0.13
1
1487
09:36:09
37.36
37.37
37.37
-0.13
1
1486
09:36:02
37.36
37.37
37.37
-0.13
93
1485
09:35:59
37.36
37.37
37.37
-0.13
20
1392
09:35:51
37.36
37.37
37.37
-0.13
1
1372
09:35:48
37.36
37.37
37.37
-0.13
1
1371
09:35:38
37.36
37.37
37.37
-0.13
1
1370
09:35:25
37.36
37.37
37.37
-0.13
1
1369
09:35:16
37.36
37.37
37.37
-0.13
1
1368
09:35:07
37.36
37.37
37.37
-0.13
1
1367
09:34:36
37.36
37.37
37.37
-0.13
1
1366
09:34:22
37.36
37.37
37.37
-0.13
5
1365
09:34:04
37.36
37.37
37.37
-0.13
1
1360
09:33:54
37.36
37.37
37.37
-0.13
5
1359
09:33:50
37.36
37.37
37.37
-0.13
2
1354
09:33:50
37.36
37.37
37.37
-0.13
2
1352
09:33:49
37.36
37.37
37.37
-0.13
1
1350
09:33:40
37.36
37.37
37.37
-0.13
1
1349
09:33:33
37.36
37.37
37.37
-0.13
1
1348
09:33:23
37.36
37.37
37.37
-0.13
1
1347
09:33:15
37.36
37.37
37.37
-0.13
3
1346
09:33:02
37.36
37.37
37.37
-0.13
1
1343
09:32:56
37.36
37.37
37.37
-0.13
1
1342
09:32:56
37.36
37.37
37.37
-0.13
2
1341
09:32:33
37.36
37.37
37.37
-0.13
1
1339
09:32:32
37.36
37.37
37.37
-0.13
3
1338
09:32:31
37.36
37.37
37.37
-0.13
1
1335
09:32:30
37.36
37.37
37.37
-0.13
1
1334
09:32:19
37.36
37.37
37.37
-0.13
6
1333
09:32:14
37.36
37.37
37.37
-0.13
20
1327
09:32:00
37.36
37.37
37.37
-0.13
1
1307
09:31:35
37.36
37.37
37.37
-0.13
2
1306
09:31:29
37.36
37.37
37.37
-0.13
1
1304
09:30:58
37.36
37.37
37.37
-0.13
1
1303
09:30:52
37.36
37.37
37.36
-0.14
8
1302
09:30:34
37.36
37.37
37.36
-0.14
8
1294
09:30:26
37.36
37.37
37.37
-0.13
1
1286
09:30:10
37.36
37.37
37.37
-0.13
9
1285
09:30:02
37.36
37.37
37.37
-0.13
9
1276
09:29:56
37.36
37.37
37.36
-0.14
3
1267
09:29:55
37.36
37.37
37.37
-0.13
1
1264
09:29:54
37.36
37.37
37.37
-0.13
10
1263
09:29:52
37.36
37.37
37.37
-0.13
9
1253
09:29:46
37.36
37.37
37.37
-0.13
2
1244
09:29:31
37.37
37.38
37.38
-0.12
9
1242
09:29:24
37.37
37.38
37.38
-0.12
1
1233
09:29:06
37.36
37.38
37.38
-0.12
1
1232
09:29:04
37.37
37.38
37.36
-0.14
73
1231
09:29:04
37.37
37.38
37.37
-0.13
2
1158
09:29:02
37.37
37.38
37.38
-0.12
1
1156
09:28:53
37.37
37.38
37.38
-0.12
5
1155
09:28:53
37.37
37.38
37.38
-0.12
1
1150
09:28:45
37.36
37.38
37.38
-0.12
1
1149
09:28:39
37.37
37.38
37.37
-0.13
28
1148
09:28:30
37.37
37.38
37.38
-0.12
1
1120
09:28:22
37.37
37.38
37.38
-0.12
1
1119
09:28:17
37.37
37.38
37.38
-0.12
2
1118
09:27:51
37.37
37.38
37.38
-0.12
1
1116
09:27:20
37.37
37.38
37.38
-0.12
1
1115
09:27:19
37.37
37.38
37.38
-0.12
2
1114
09:27:02
37.37
37.38
37.38
-0.12
1
1112
09:26:57
37.37
37.38
37.38
-0.12
1
1111
09:26:48
37.37
37.38
37.38
-0.12
1
1110
09:26:39
37.37
37.38
37.38
-0.12
2
1109
09:26:32
37.36
37.38
37.38
-0.12
1
1107
09:26:17
37.36
37.38
37.38
-0.12
1
1106
09:25:56
37.37
37.38
37.37
-0.13
24
1105
09:25:46
37.37
37.38
37.38
-0.12
1
1081
09:25:45
37.37
37.38
37.37
-0.13
1
1080
09:25:37
37.37
37.38
37.38
-0.12
1
1079
09:25:15
37.37
37.38
37.38
-0.12
1
1078
09:25:06
37.36
37.37
37.37
-0.13
2
1077
09:25:06
37.37
37.38
37.37
-0.13
5
1075
09:24:51
37.37
37.38
37.38
-0.12
1
1070
09:24:49
37.37
37.38
37.38
-0.12
5
1069
09:24:44
37.37
37.38
37.38
-0.12
1
1064
09:24:38
37.37
37.38
37.38
-0.12
2
1063
09:24:13
37.36
37.38
37.38
-0.12
1
1061
09:24:11
37.36
37.38
37.38
-0.12
2
1060
09:24:08
37.36
37.38
37.36
-0.14
15
1058
09:24:03
37.36
37.38
37.38
-0.12
1
1043
09:23:42
37.36
37.38
37.38
-0.12
1
1042
09:23:27
37.35
37.37
37.37
-0.13
20
1041
09:23:27
37.35
37.36
37.36
-0.14
243
1021
09:23:27
37.35
37.36
37.36
-0.14
20
778
09:23:18
37.35
37.36
37.36
-0.14
1
758
09:23:10
37.35
37.36
37.36
-0.14
1
757
09:23:07
37.35
37.36
37.36
-0.14
5
756
09:23:05
37.35
37.36
37.36
-0.14
1
751
09:23:04
37.35
37.36
37.36
-0.14
2
750
09:23:03
37.35
37.36
37.36
-0.14
5
748
09:22:57
37.35
37.36
37.36
-0.14
1
743
09:22:49
37.35
37.36
37.36
-0.14
2
742
09:22:48
37.35
37.36
37.36
-0.14
10
740
09:22:48
37.35
37.36
37.36
-0.14
5
730
09:22:45
37.35
37.36
37.36
-0.14
5
725
09:22:42
37.35
37.36
37.36
-0.14
11
720
09:22:40
37.35
37.36
37.36
-0.14
7
709
09:22:39
37.35
37.36
37.36
-0.14
1
702
09:22:38
37.35
37.36
37.36
-0.14
1
701
09:22:31
37.35
37.36
37.36
-0.14
1
700
09:22:27
37.35
37.36
37.36
-0.14
1
699
09:22:25
37.35
37.36
37.36
-0.14
26
698
09:22:12
37.35
37.36
37.36
-0.14
4
672
09:22:08
37.35
37.36
37.36
-0.14
1
668
09:22:04
37.35
37.36
37.36
-0.14
20
667
09:21:59
37.35
37.36
37.36
-0.14
3
647
09:21:55
37.35
37.36
37.36
-0.14
1
644
09:21:43
37.35
37.36
37.36
-0.14
1
643
09:21:41
37.35
37.36
37.35
-0.15
1
642
09:21:37
37.35
37.36
37.36
-0.14
1
641
09:21:28
37.35
37.36
37.36
-0.14
3
640
09:21:18
37.35
37.36
37.36
-0.14
1
637
09:21:08
37.35
37.36
37.35
-0.15
1
636
09:21:06
37.35
37.36
37.36
-0.14
1
635
09:21:03
37.35
37.36
37.36
-0.14
1
634
09:21:01
37.35
37.36
37.36
-0.14
10
633
09:20:52
37.35
37.36
37.36
-0.14
10
623
09:20:46
37.35
37.36
37.36
-0.14
1
613
09:20:35
37.35
37.36
37.36
-0.14
1
612
09:20:14
37.35
37.36
37.35
-0.15
1
611
09:20:04
37.35
37.36
37.36
-0.14
1
610
09:19:59
37.35
37.36
37.36
-0.14
2
609
09:19:49
37.35
37.36
37.35
-0.15
3
607
09:19:45
37.35
37.36
37.36
-0.14
1
604
09:19:34
37.35
37.36
37.36
-0.14
1
603
09:19:34
37.35
37.36
37.36
-0.14
1
602
09:19:33
37.35
37.36
37.36
-0.14
2
601
09:19:32
37.35
37.36
37.36
-0.14
1
599
09:19:31
37.35
37.36
37.36
-0.14
5
598
09:19:23
37.35
37.36
37.36
-0.14
1
593
09:19:21
37.35
37.36
37.36
-0.14
4
592
09:19:10
37.35
37.36
37.36
-0.14
2
588
09:19:07
37.35
37.36
37.36
-0.14
43
586
09:19:01
37.35
37.36
37.36
-0.14
1
543
09:18:59
37.35
37.36
37.36
-0.14
1
542
09:18:38
37.35
37.36
37.36
-0.14
2
541
09:18:36
37.35
37.36
37.36
-0.14
1
539
09:18:30
37.35
37.36
37.36
-0.14
1
538
09:18:30
37.35
37.36
37.36
-0.14
1
537
09:18:27
37.35
37.36
37.36
-0.14
1
536
09:18:22
37.35
37.36
37.36
-0.14
1
535
09:18:13
37.35
37.36
37.36
-0.14
1
534
09:18:06
37.35
37.36
37.36
-0.14
3
533
09:18:03
37.35
37.36
37.36
-0.14
2
530
09:17:59
37.35
37.36
37.36
-0.14
1
528
09:17:56
37.35
37.36
37.36
-0.14
3
527
09:17:47
37.35
37.36
37.36
-0.14
1
524
09:17:41
37.35
37.36
37.36
-0.14
1
523
09:17:28
37.35
37.36
37.36
-0.14
1
522
09:17:25
37.35
37.36
37.36
-0.14
1
521
09:17:24
37.35
37.36
37.36
-0.14
15
520
09:17:24
37.35
37.36
37.36
-0.14
1
505
09:17:12
37.35
37.36
37.36
-0.14
2
504
09:17:03
37.35
37.36
37.36
-0.14
1
502
09:16:57
37.35
37.36
37.36
-0.14
1
501
09:16:56
37.35
37.36
37.36
-0.14
1
500
09:16:41
37.35
37.36
37.36
-0.14
1
499
09:16:39
37.35
37.36
37.36
-0.14
1
498
09:16:33
37.35
37.36
37.36
-0.14
10
497
09:16:32
37.35
37.36
37.36
-0.14
1
487
09:16:26
37.35
37.36
37.36
-0.14
1
486
09:16:23
37.35
37.36
37.35
-0.15
1
485
09:16:14
37.35
37.36
37.36
-0.14
1
484
09:15:54
37.35
37.36
37.36
-0.14
1
483
09:15:27
37.35
37.36
37.36
-0.14
1
482
09:15:27
37.35
37.36
37.36
-0.14
1
481
09:15:23
37.35
37.36
37.36
-0.14
1
480
09:14:54
37.35
37.36
37.36
-0.14
1
479
09:14:52
37.35
37.36
37.36
-0.14
1
478
09:14:50
37.35
37.36
37.36
-0.14
1
477
09:14:31
37.35
37.36
37.36
-0.14
1
476
09:14:21
37.35
37.36
37.36
-0.14
1
475
09:14:05
37.35
37.36
37.36
-0.14
1
474
09:13:56
37.35
37.36
37.36
-0.14
10
473
09:13:51
37.35
37.36
37.36
-0.14
1
463
09:13:51
37.35
37.36
37.36
-0.14
1
462
09:13:40
37.35
37.36
37.36
-0.14
1
461
09:13:40
37.35
37.36
37.36
-0.14
1
460
09:13:34
37.35
37.36
37.36
-0.14
10
459
09:13:28
37.35
37.36
37.36
-0.14
2
449
09:13:25
37.35
37.36
37.36
-0.14
1
447
09:13:19
37.35
37.36
37.36
-0.14
1
446
09:13:17
37.35
37.36
37.36
-0.14
10
445
09:13:00
37.35
37.36
37.36
-0.14
5
435
09:12:56
37.35
37.36
37.36
-0.14
1
430
09:12:48
37.35
37.36
37.36
-0.14
1
429
09:12:48
37.35
37.36
37.36
-0.14
1
428
09:12:47
37.35
37.36
37.36
-0.14
1
427
09:12:35
37.35
37.36
37.36
-0.14
2
426
09:12:32
37.35
37.36
37.36
-0.14
5
424
09:12:30
37.35
37.36
37.36
-0.14
1
419
09:12:19
37.35
37.36
37.36
-0.14
1
418
09:12:16
37.35
37.36
37.36
-0.14
1
417
09:11:59
37.35
37.36
37.36
-0.14
1
416
09:11:49
37.35
37.36
37.35
-0.15
1
415
09:11:47
37.35
37.36
37.36
-0.14
3
414
09:11:45
37.35
37.36
37.36
-0.14
1
411
09:11:44
37.35
37.36
37.36
-0.14
1
410
09:11:37
37.35
37.36
37.36
-0.14
10
409
09:11:35
37.35
37.36
37.36
-0.14
1
399
09:11:29
37.35
37.36
37.36
-0.14
5
398
09:11:29
37.35
37.36
37.36
-0.14
1
393
09:11:24
37.35
37.36
37.36
-0.14
1
392
09:11:22
37.35
37.36
37.36
-0.14
1
391
09:11:14
37.35
37.36
37.36
-0.14
1
390
09:11:12
37.35
37.36
37.36
-0.14
2
389
09:10:59
37.35
37.36
37.36
-0.14
1
387
09:10:48
37.35
37.36
37.36
-0.14
1
386
09:10:43
37.35
37.36
37.36
-0.14
1
385
09:10:33
37.35
37.36
37.36
-0.14
2
384
09:10:23
37.35
37.36
37.36
-0.14
5
382
09:10:22
37.35
37.36
37.36
-0.14
1
377
09:10:12
37.35
37.36
37.35
-0.15
5
376
09:10:12
37.35
37.36
37.36
-0.14
1
371
09:09:57
37.35
37.36
37.36
-0.14
5
370
09:09:43
37.35
37.36
37.36
-0.14
1
365
09:09:42
37.35
37.36
37.36
-0.14
3
364
09:09:41
37.35
37.36
37.36
-0.14
1
361
09:09:30
37.35
37.36
37.36
-0.14
1
360
09:09:30
37.35
37.36
37.35
-0.15
1
359
09:09:19
37.35
37.36
37.36
-0.14
1
358
09:09:10
37.35
37.36
37.36
-0.14
1
357
09:08:59
37.35
37.36
37.35
-0.15
2
356
09:08:47
37.35
37.36
37.35
-0.15
5
354
09:08:38
37.35
37.36
37.36
-0.14
1
349
09:08:33
37.35
37.36
37.35
-0.15
1
348
09:08:20
37.35
37.36
37.36
-0.14
5
347
09:08:20
37.35
37.36
37.36
-0.14
1
342
09:08:20
37.35
37.36
37.36
-0.14
1
341
09:08:10
37.35
37.36
37.36
-0.14
1
340
09:08:07
37.35
37.36
37.36
-0.14
1
339
09:07:41
37.35
37.36
37.36
-0.14
1
338
09:07:36
37.35
37.36
37.36
-0.14
1
337
09:07:31
37.35
37.36
37.35
-0.15
1
336
09:07:29
37.35
37.36
37.36
-0.14
5
335
09:07:29
37.35
37.36
37.35
-0.15
2
330
09:07:26
37.35
37.36
37.36
-0.14
2
328
09:07:17
37.35
37.36
37.36
-0.14
1
326
09:07:15
37.35
37.36
37.36
-0.14
2
325
09:07:05
37.35
37.36
37.36
-0.14
1
323
09:07:05
37.35
37.36
37.36
-0.14
1
322
09:07:03
37.35
37.36
37.36
-0.14
1
321
09:07:02
37.35
37.36
37.35
-0.15
1
320
09:07:00
37.35
37.36
37.36
-0.14
2
319
09:06:58
37.35
37.36
37.36
-0.14
15
317
09:06:55
37.35
37.36
37.36
-0.14
1
302
09:06:51
37.35
37.36
37.36
-0.14
2
301
09:06:48
37.35
37.36
37.36
-0.14
2
299
09:06:38
37.35
37.36
37.36
-0.14
1
297
09:06:36
37.35
37.36
37.36
-0.14
1
296
09:06:34
37.35
37.36
37.36
-0.14
6
295
09:06:34
37.35
37.36
37.36
-0.14
1
289
09:06:31
37.35
37.36
37.36
-0.14
1
288
09:06:08
37.35
37.36
37.36
-0.14
2
287
09:06:08
37.35
37.36
37.36
-0.14
6
285
09:06:03
37.35
37.36
37.36
-0.14
1
279
09:05:32
37.35
37.36
37.36
-0.14
1
278
09:05:32
37.35
37.36
37.36
-0.14
1
277
09:05:23
37.35
37.36
37.36
-0.14
2
276
09:05:21
37.35
37.36
37.35
-0.15
3
274
09:05:01
37.35
37.36
37.36
-0.14
1
271
09:04:05
37.35
37.36
37.35
-0.15
30
270
09:03:58
37.35
37.36
37.36
-0.14
1
240
09:03:53
37.35
37.36
37.35
-0.15
2
239
09:03:35
37.34
37.35
37.35
-0.15
1
237
09:03:29
37.34
37.35
37.35
-0.15
1
236
09:03:26
37.34
37.35
37.35
-0.15
1
235
09:03:24
37.34
37.35
37.35
-0.15
1
234
09:03:22
37.34
37.35
37.35
-0.15
1
233
09:03:13
37.34
37.35
37.35
-0.15
2
232
09:03:13
37.34
37.35
37.35
-0.15
10
230
09:03:12
37.34
37.35
37.35
-0.15
2
220
09:03:02
37.34
37.35
37.35
-0.15
1
218
09:03:02
37.34
37.35
37.35
-0.15
1
217
09:03:00
37.34
37.35
37.35
-0.15
1
216
09:02:57
37.34
37.35
37.35
-0.15
1
215
09:02:54
37.34
37.35
37.35
-0.15
5
214
09:02:45
37.34
37.35
37.35
-0.15
1
209
09:02:37
37.34
37.35
37.35
-0.15
10
208
09:02:33
37.34
37.35
37.35
-0.15
1
198
09:02:32
37.34
37.35
37.35
-0.15
1
197
09:02:31
37.34
37.35
37.35
-0.15
10
196
09:02:31
37.34
37.35
37.35
-0.15
4
186
09:02:25
37.35
37.36
37.35
-0.15
1
182
09:02:21
37.35
37.36
37.35
-0.15
33
181
09:02:18
37.35
37.36
37.35
-0.15
3
148
09:02:16
37.35
37.36
37.35
-0.15
3
145
09:02:09
37.35
37.36
37.35
-0.15
8
142
09:00:40
37.33
37.39
37.33
-0.17
1
134
09:00:12
37.34
37.39
37.33
-0.17
6
133
09:00:12
37.34
37.39
37.34
-0.16
2
127
09:00:12
37.35
37.39
37.35
-0.15
14
125
09:00:12
37.37
37.39
37.36
-0.14
6
111
09:00:12
37.37
37.39
37.37
-0.13
2
105
09:00:12
37.38
37.39
37.38
-0.12
10
103
09:00:11
--
--
37.38
-0.12
93
93
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
Panasonic國際牌 11公升除濕機F-Y22EN
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
買1送1_石墨烯能量保暖被 台灣製造 雙人1.8kg 100%舒柔透氣布 棉被 被子
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
北方-雙人電熱毯(NR-2880T)
PChome 購物儲值10,000元
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
麥當勞大麥克即享券
vivo X200 Pro 5G (16G/512G)
ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96
SAMSUNG Galaxy S24 Ultra (12G/512G)
個股名稱
中華電信ADR23日上漲0.27美元漲...
日月光投控ADR23日上漲0.38美元...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤前】輝達勁揚 台股留意...
‧
聯電ADR23日上漲0.20美元漲幅3....
‧
【歐股盤後】漲跌互見☆
更多
加密貨幣
比特幣
BTC
94240.18
-859.21
-0.90%
以太幣
ETH
3406.28
128.77
3.93%
瑞波幣
XRP
2.26
0.06
2.75%
比特幣現金
BCH
460.08
15.00
3.37%
萊特幣
LTC
106.44
6.86
6.89%
卡達幣
ADA
0.911984
0.03
3.28%
波場幣
TRX
0.252017
0.01
3.33%
恆星幣
XLM
0.371973
0.02
4.50%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。