國泰投資級公司債  (00725B) ETF 上櫃

38.05 ▲+0.13 +0.34% 1.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 5,095 38.02 342 38.05 456 38.04 38.08 38.02 37.92
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.0238.0538.05+0.13165095
13:30:0038.0238.0538.05+0.13355079
13:24:2938.0238.0538.02+0.10385044
13:24:1838.0238.0338.03+0.1185006
13:23:0138.0338.0438.03+0.1174998
13:21:4038.0238.0338.03+0.1114991
13:21:1438.0238.0338.02+0.10504990
13:20:4938.0238.0338.03+0.1154940
13:19:5038.0238.0338.03+0.1114935
13:19:2838.0238.0338.03+0.1124934
13:19:2038.0238.0338.03+0.1114932
13:19:0138.0238.0338.03+0.1114931
13:18:5838.0238.0338.03+0.1134930
13:18:0938.0238.0338.03+0.1114927
13:17:5238.0338.0438.03+0.11734926
13:17:2838.0338.0438.04+0.12254853
13:16:4138.0438.0538.04+0.12174828
13:16:3138.0438.0538.04+0.1214811
13:15:2038.0438.0538.04+0.12304810
13:15:0038.0438.0538.05+0.1314780
13:13:4938.0438.0538.05+0.1324779
13:12:3438.0438.0538.05+0.1324777
13:12:3138.0438.0538.05+0.1354775
13:12:2938.0438.0538.05+0.1324770
13:12:0538.0438.0538.05+0.1354768
13:10:4138.0438.0538.05+0.1314763
13:10:1538.0438.0538.05+0.1334762
13:10:0838.0438.0538.05+0.1314759
13:09:3538.0438.0538.05+0.1354758
13:08:2238.0438.0538.04+0.1214753
13:07:2538.0438.0538.05+0.1324752
13:06:0838.0438.0538.05+0.1314750
13:05:4238.0438.0538.04+0.1264749
13:05:0438.0538.0638.05+0.1314743
13:02:5038.0438.0538.05+0.13124742
13:02:5038.0538.0638.05+0.13224730
13:01:0238.0438.0538.05+0.1334708
13:00:0938.0438.0538.04+0.1224705
13:00:0438.0438.0538.04+0.12404703
12:59:0038.0438.0538.04+0.1214663
12:57:5438.0438.0538.05+0.1314662
12:57:1838.0438.0538.05+0.1324661
12:57:0138.0438.0538.05+0.1324659
12:55:5338.0438.0538.05+0.13104657
12:55:1238.0438.0538.04+0.1224647
12:54:4738.0438.0538.05+0.1334645
12:53:2938.0538.0638.05+0.1324642
12:52:3238.0538.0638.05+0.1314640
12:50:2238.0538.0638.05+0.1354639
12:50:1238.0538.0638.05+0.1314634
12:50:0338.0538.0638.05+0.1334633
12:49:0138.0538.0638.05+0.1354630
12:47:4138.0538.0638.05+0.1324625
12:46:3638.0538.0638.05+0.13104623
12:46:1438.0538.0638.06+0.14104613
12:46:0638.0538.0638.06+0.1454603
12:45:0938.0538.0638.06+0.1414598
12:44:1738.0538.0638.06+0.1414597
12:43:2138.0538.0638.06+0.14364596
12:43:1438.0538.0638.06+0.1434560
12:42:4438.0538.0638.06+0.1464557
12:41:2938.0538.0638.05+0.1314551
12:41:1738.0438.0538.05+0.1314550
12:39:4438.0438.0538.05+0.13124549
12:39:4038.0538.0638.05+0.13384537
12:38:0938.0538.0638.05+0.13104499
12:37:3238.0538.0638.05+0.1324489
12:37:0238.0538.0638.05+0.1314487
12:36:1038.0538.0638.05+0.13104486
12:35:5038.0538.0638.06+0.1454476
12:35:2838.0438.0538.05+0.13154471
12:34:2238.0538.0638.05+0.13704456
12:33:1538.0538.0638.06+0.1414386
12:32:4738.0538.0638.06+0.1414385
12:32:3838.0538.0638.06+0.1414384
12:32:2338.0538.0638.06+0.1434383
12:30:5538.0438.0538.05+0.13554380
12:30:5538.0438.0538.05+0.13484325
12:30:3838.0438.0538.05+0.1314277
12:30:0638.0438.0538.05+0.1314276
12:29:3338.0438.0538.05+0.13504275
12:28:4238.0438.0538.05+0.1364225
12:27:4138.0438.0538.05+0.1344219
12:27:2238.0438.0538.04+0.1224215
12:26:2238.0438.0538.04+0.1224213
12:24:0838.0438.0538.05+0.1354211
12:22:5838.0438.0538.05+0.1384206
12:21:3738.0438.0538.05+0.1354198
12:20:4738.0438.0538.05+0.1314193
12:20:2138.0438.0538.05+0.13204192
12:20:2138.0438.0538.05+0.1314172
12:19:1738.0438.0538.05+0.1314171
12:18:2738.0438.0538.05+0.1314170
12:17:0838.0438.0538.05+0.13184169
12:14:1938.0438.0538.05+0.1314151
12:14:1038.0438.0538.05+0.1324150
12:13:5138.0438.0538.05+0.1324148
12:13:2038.0438.0538.05+0.1314146
12:13:0838.0438.0538.05+0.1314145
12:12:1438.0438.0538.05+0.1314144
12:11:1638.0438.0538.05+0.1314143
12:09:4138.0438.0538.05+0.1314142
12:08:5538.0438.0538.05+0.1314141
12:06:4538.0438.0538.04+0.1244140
12:06:3138.0438.0538.05+0.1314136
12:02:3038.0438.0538.05+0.1314135
12:02:0438.0438.0538.05+0.1314134
11:59:5638.0438.0538.04+0.12124133
11:59:3738.0438.0538.05+0.1314121
11:56:2938.0438.0538.05+0.1314120
11:56:2238.0438.0538.05+0.1314119
11:56:1538.0438.0538.05+0.1314118
11:55:5238.0438.0538.05+0.1314117
11:55:4538.0438.0538.05+0.1314116
11:55:3638.0438.0538.05+0.1314115
11:54:5938.0438.0538.05+0.13794114
11:54:4338.0438.0538.04+0.121004035
11:54:2638.0338.0438.04+0.1293935
11:54:2538.0438.0538.04+0.12213926
11:52:3338.0438.0538.05+0.1313905
11:49:0938.0438.0538.05+0.1323904
11:48:5838.0438.0538.05+0.1313902
11:48:0638.0438.0538.05+0.1313901
11:45:5638.0438.0538.05+0.13103900
11:43:4338.0438.0538.04+0.1223890
11:43:2138.0438.0538.04+0.1213888
11:41:2838.0438.0538.04+0.1213887
11:37:4038.0438.0538.04+0.1273886
11:37:2938.0438.0538.05+0.1353879
11:37:2238.0438.0538.05+0.1323874
11:36:3838.0438.0538.05+0.1353872
11:33:1838.0338.0538.05+0.1313867
11:33:1338.0338.0438.04+0.12123866
11:32:5338.0338.0438.04+0.121343854
11:31:2938.0338.0438.04+0.1223720
11:30:3938.0338.0438.04+0.12103718
11:29:3438.0338.0438.03+0.1153708
11:24:5138.0338.0438.03+0.11703703
11:24:4538.0338.0438.04+0.1223633
11:24:4438.0338.0438.04+0.1223631
11:20:4638.0338.0438.03+0.1113629
11:20:4338.0338.0438.04+0.1223628
11:20:4038.0338.0438.03+0.1173626
11:19:0238.0338.0438.04+0.1223619
11:18:4138.0338.0438.04+0.1213617
11:18:1738.0338.0438.04+0.1243616
11:17:5338.0338.0438.03+0.1113612
11:16:0538.0338.0438.03+0.1113611
11:15:0238.0338.0438.04+0.1223610
11:14:3538.0338.0438.04+0.1213608
11:13:4338.0338.0438.03+0.1113607
11:13:3038.0338.0438.03+0.1113606
11:13:0238.0338.0438.03+0.11503605
11:11:3738.0338.0438.04+0.1223555
11:11:3138.0338.0438.03+0.1153553
11:11:0638.0338.0438.04+0.1213548
11:10:0338.0338.0438.04+0.1213547
11:06:1938.0338.0538.05+0.1313546
11:06:1438.0438.0538.04+0.12103545
11:04:0338.0338.0438.04+0.1213535
11:03:0838.0438.0538.04+0.12233534
10:57:2638.0438.0538.04+0.1213511
10:56:5638.0438.0538.04+0.1223510
10:56:4138.0438.0538.05+0.13603508
10:56:1938.0438.0538.04+0.1213448
10:55:5138.0438.0538.05+0.1313447
10:54:1338.0438.0538.04+0.1213446
10:53:5738.0438.0538.04+0.1213445
10:52:3338.0438.0538.04+0.1213444
10:52:0538.0438.0538.05+0.1323443
10:51:5838.0438.0538.05+0.1313441
10:51:3338.0438.0538.05+0.1313440
10:49:5738.0438.0538.04+0.12503439
10:45:1438.0338.0438.04+0.1223389
10:40:3238.0238.0438.04+0.1213387
10:39:5938.0438.0538.04+0.1253386
10:39:5938.0238.0438.04+0.1233381
10:38:5538.0238.0338.03+0.1123378
10:38:5538.0338.0438.03+0.11283376
10:38:1038.0338.0438.04+0.1243348
10:36:3738.0338.0438.04+0.1213344
10:35:4738.0438.0538.04+0.121033343
10:35:3138.0438.0538.05+0.1323240
10:34:5538.0438.0538.04+0.1213238
10:34:2738.0438.0538.04+0.1223237
10:31:5438.0438.0538.04+0.1213235
10:31:0038.0438.0538.04+0.1223234
10:30:1838.0438.0538.04+0.1233232
10:25:1638.0338.0438.04+0.1223229
10:23:5738.0238.0338.03+0.1183227
10:23:5738.0338.0438.03+0.1123219
10:21:0838.0338.0438.03+0.1113217
10:21:0638.0338.0438.03+0.11703216
10:20:5638.0338.0438.04+0.1233146
10:20:3038.0338.0438.04+0.12103143
10:20:2238.0338.0438.03+0.1123133
10:19:4638.0338.0438.03+0.1123131
10:19:3938.0338.0438.03+0.11503129
10:19:2738.0338.0438.04+0.1253079
10:18:2938.0338.0438.04+0.1233074
10:18:2238.0338.0438.04+0.1213071
10:17:5338.0338.0438.04+0.1213070
10:17:3238.0438.0538.04+0.1223069
10:16:4538.0338.0438.04+0.12703067
10:16:4338.0438.0538.04+0.121822997
10:16:3238.0438.0538.05+0.1322815
10:16:3138.0538.0638.05+0.1312813
10:16:1838.0538.0638.05+0.1332812
10:15:0638.0438.0538.05+0.13102809
10:14:3938.0438.0538.05+0.1312799
10:13:5238.0538.0638.05+0.133002798
10:13:3638.0538.0638.06+0.1412498
10:13:0138.0538.0638.06+0.14282497
10:12:2438.0538.0638.06+0.1422469
10:11:5538.0538.0638.06+0.1432467
10:11:1038.0538.0638.06+0.1452464
10:10:4038.0538.0638.06+0.1412459
10:08:2438.0538.0638.06+0.1412458
10:06:2438.0538.0638.06+0.14502457
10:06:1538.0538.0638.06+0.1442407
10:04:5938.0638.0738.06+0.14832403
10:04:2938.0638.0738.06+0.1422320
10:03:4838.0638.0738.06+0.1422318
10:01:3338.0638.0738.06+0.14182316
10:00:3938.0638.0738.06+0.1412298
09:59:1038.0638.0738.07+0.1512297
09:58:5638.0538.0638.06+0.1452296
09:58:4038.0538.0638.06+0.1442291
09:58:2238.0538.0638.06+0.1412287
09:57:3538.0538.0638.06+0.1412286
09:56:5338.0538.0638.05+0.1352285
09:55:5738.0638.0738.06+0.14572280
09:55:3838.0638.0738.06+0.1432223
09:54:3238.0638.0738.07+0.1532220
09:53:0538.0638.0738.06+0.1492217
09:52:1738.0638.0738.06+0.14602208
09:51:3438.0638.0738.06+0.14122148
09:51:3138.0638.0738.07+0.1512136
09:51:1038.0638.0738.07+0.1512135
09:50:5238.0638.0738.07+0.1512134
09:50:2138.0738.0838.07+0.15162133
09:50:0638.0738.0838.08+0.1652117
09:49:2238.0738.0838.08+0.1652112
09:48:3538.0738.0838.08+0.1612107
09:48:2738.0738.0838.08+0.1612106
09:48:2438.0738.0838.08+0.1682105
09:47:5038.0738.0838.08+0.1652097
09:47:4738.0638.0738.07+0.1512092
09:47:1338.0738.0838.07+0.1512091
09:47:0738.0738.0838.07+0.1532090
09:46:1338.0738.0838.07+0.15502087
09:45:4938.0738.0838.07+0.153012037
09:45:4738.0738.0838.08+0.1611736
09:44:3138.0738.0838.07+0.1531735
09:44:0638.0738.0838.08+0.1611732
09:43:1038.0638.0738.07+0.15591731
09:42:4038.0638.0738.07+0.1511672
09:41:3338.0638.0738.07+0.1551671
09:40:4738.0638.0738.07+0.1521666
09:40:3538.0638.0738.07+0.1551664
09:40:1938.0638.0738.07+0.1561659
09:40:1638.0638.0738.07+0.1511653
09:39:5538.0638.0738.07+0.1511652
09:39:4938.0638.0738.07+0.15201651
09:39:4638.0638.0738.06+0.1431631
09:38:5338.0638.0738.06+0.1421628
09:38:4638.0638.0738.07+0.1521626
09:38:4338.0638.0738.07+0.1541624
09:38:4138.0638.0738.07+0.15101620
09:38:2238.0638.0738.07+0.1511610
09:38:0738.0638.0738.07+0.1511609
09:37:1938.0638.0738.07+0.1511608
09:37:0438.0638.0738.07+0.1511607
09:37:0438.0638.0738.07+0.1511606
09:37:0038.0638.0738.07+0.1511605
09:36:2938.0638.0738.07+0.1511604
09:36:1538.0638.0738.07+0.1511603
09:35:4438.0638.0738.07+0.1511602
09:35:1338.0638.0738.07+0.1541601
09:34:4238.0538.0638.06+0.14651597
09:33:3838.0538.0638.06+0.141151532
09:32:2538.0538.0638.05+0.1311417
09:31:0238.0538.0638.06+0.1411416
09:28:2538.0438.0638.06+0.1411415
09:28:2238.0538.0638.05+0.1351414
09:28:1638.0438.0538.05+0.1311409
09:28:1638.0538.0638.05+0.1331408
09:28:0038.0538.0638.05+0.1311405
09:27:4738.0438.0538.05+0.13121404
09:27:4338.0438.0538.05+0.13101392
09:27:1738.0438.0538.05+0.1351382
09:26:5938.0438.0538.05+0.13101377
09:26:4438.0438.0538.05+0.13451367
09:26:1438.0438.0538.04+0.1211322
09:26:1438.0438.0538.05+0.1311321
09:25:3738.0438.0538.05+0.13711320
09:25:2138.0438.0538.05+0.1361249
09:23:4138.0438.0538.05+0.1311243
09:23:0938.0438.0538.05+0.1321242
09:22:2338.0438.0538.04+0.1221240
09:22:0938.0538.0638.05+0.13271238
09:22:0938.0538.0638.05+0.13501211
09:21:4238.0638.0738.06+0.1451161
09:21:3238.0738.0838.07+0.1511156
09:21:3238.0738.0838.07+0.154991155
09:21:1238.0738.0838.08+0.161656
09:20:0838.0738.0838.07+0.157655
09:20:0838.0738.0838.07+0.1533648
09:19:0738.0738.0838.07+0.151615
09:18:4538.0738.0838.08+0.161614
09:18:2838.0738.0838.07+0.1525613
09:18:2438.0738.0838.07+0.152588
09:18:1738.0738.0838.07+0.155586
09:17:3038.0738.0838.07+0.151581
09:17:2138.0738.0838.07+0.151580
09:16:2238.0738.0838.07+0.151579
09:15:2338.0738.0838.07+0.1510578
09:15:2238.0738.0838.08+0.167568
09:14:3138.0738.0838.08+0.165561
09:14:0138.0738.0838.08+0.1650556
09:13:4438.0738.0838.07+0.154506
09:13:2138.0738.0838.07+0.155502
09:12:0938.0638.0738.07+0.156497
09:11:2138.0638.0738.07+0.152491
09:10:4638.0438.0638.06+0.1414489
09:10:4438.0438.0538.05+0.1365475
09:10:3738.0438.0538.05+0.131410
09:10:3138.0438.0538.04+0.125409
09:10:2838.0438.0538.05+0.1310404
09:10:2538.0438.0538.05+0.134394
09:10:0838.0438.0538.05+0.133390
09:10:0138.0438.0538.04+0.121387
09:09:5638.0338.0438.04+0.121386
09:09:5438.0338.0438.04+0.1220385
09:09:5138.0338.0438.03+0.111365
09:09:2938.0338.0438.03+0.111364
09:09:0638.0338.0438.03+0.111363
09:08:5738.0338.0438.03+0.111362
09:08:5538.0338.0438.03+0.111361
09:08:5438.0338.0438.03+0.111360
09:08:5038.0338.0438.03+0.111359
09:08:5038.0338.0438.03+0.111358
09:08:4838.0338.0438.03+0.111357
09:08:3638.0438.0538.03+0.113356
09:08:3638.0438.0538.04+0.121353
09:08:1038.0438.0538.04+0.1215352
09:07:5438.0438.0538.05+0.131337
09:07:4438.0438.0538.05+0.131336
09:07:4338.0438.0538.04+0.121335
09:06:4938.0438.0538.05+0.131334
09:06:3438.0438.0538.05+0.1310333
09:06:1538.0538.0638.05+0.131323
09:06:1138.0638.0738.06+0.144322
09:06:1138.0538.0638.06+0.146318
09:05:3938.0638.0838.06+0.141312
09:05:3738.0538.0638.06+0.1419311
09:05:3538.0538.0638.05+0.131292
09:05:0138.0538.0638.06+0.142291
09:04:0738.0438.0638.06+0.14208289
09:04:0738.0438.0538.05+0.131981
09:03:2238.0238.0538.05+0.13162
09:03:0638.0238.0438.04+0.123061
09:02:5038.0338.0538.02+0.10231
09:02:5038.0338.0538.03+0.11229
09:02:3938.0338.0438.04+0.12127
09:02:18----38.04+0.122626
 
加密貨幣
比特幣BTC 70860.78 1,405.44 2.02%
以太幣ETH 3560.56 60.44 1.73%
瑞波幣XRP 0.625164 0.01 2.16%
比特幣現金BCH 567.01 27.22 5.04%
萊特幣LTC 94.35 0.67 0.72%
卡達幣ADA 0.650906 0.00 0.37%
波場幣TRX 0.120400 0.00 0.77%
恆星幣XLM 0.138278 0.00 3.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。