最新據報Meta擬為Ray-Ban智能眼鏡添加顯示器熱門[公告] 太設:公告本公司將於113年12月26日召開法人說明會

更新報價

國泰投資級公司債 (00725B) ETF 上櫃

37.36 ▼-0.14 -0.37% 2.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.14	7,449	37.35	314	37.36	761	37.38	37.38	37.33	37.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:24:57	37.35	37.36	37.36	-0.14	5	7487
13:24:54	37.35	37.36	37.36	-0.14	2	7482
13:24:40	37.35	37.36	37.36	-0.14	1	7480
13:24:34	37.35	37.36	37.36	-0.14	20	7479
13:24:32	37.35	37.36	37.36	-0.14	1	7459
13:24:20	37.35	37.36	37.36	-0.14	1	7458
13:24:19	37.35	37.36	37.35	-0.15	8	7457
13:24:01	37.35	37.36	37.36	-0.14	1	7449
13:23:58	37.35	37.36	37.36	-0.14	4	7448
13:23:51	37.35	37.36	37.36	-0.14	4	7444
13:23:47	37.35	37.36	37.36	-0.14	1	7440
13:23:41	37.35	37.36	37.36	-0.14	1	7439
13:23:34	37.35	37.36	37.36	-0.14	5	7438
13:23:29	37.35	37.36	37.36	-0.14	1	7433
13:23:23	37.35	37.36	37.36	-0.14	5	7432
13:23:10	37.35	37.36	37.36	-0.14	2	7427
13:23:08	37.35	37.36	37.35	-0.15	1	7425
13:23:04	37.35	37.36	37.36	-0.14	1	7424
13:22:58	37.35	37.36	37.36	-0.14	1	7423
13:22:53	37.35	37.36	37.35	-0.15	8	7422
13:22:46	37.35	37.36	37.35	-0.15	4	7414
13:22:37	37.35	37.36	37.36	-0.14	1	7410
13:22:32	37.35	37.36	37.36	-0.14	2	7409
13:22:29	37.35	37.36	37.36	-0.14	15	7407
13:22:28	37.35	37.36	37.36	-0.14	2	7392
13:22:27	37.35	37.36	37.36	-0.14	1	7390
13:22:11	37.35	37.36	37.36	-0.14	1	7389
13:22:08	37.35	37.36	37.36	-0.14	1	7388
13:21:58	37.35	37.36	37.35	-0.15	1	7387
13:21:56	37.35	37.36	37.36	-0.14	1	7386
13:21:54	37.35	37.36	37.35	-0.15	8	7385
13:21:42	37.35	37.36	37.36	-0.14	1	7377
13:21:25	37.35	37.36	37.36	-0.14	1	7376
13:21:11	37.35	37.36	37.36	-0.14	1	7375
13:20:54	37.35	37.36	37.36	-0.14	1	7374
13:20:43	37.35	37.36	37.36	-0.14	2	7373
13:20:23	37.35	37.36	37.36	-0.14	1	7371
13:20:23	37.35	37.36	37.36	-0.14	1	7370
13:19:54	37.35	37.36	37.36	-0.14	1	7369
13:19:51	37.35	37.36	37.36	-0.14	1	7368
13:19:51	37.35	37.36	37.36	-0.14	1	7367
13:19:39	37.35	37.36	37.35	-0.15	1	7366
13:19:20	37.35	37.36	37.36	-0.14	1	7365
13:19:05	37.35	37.36	37.36	-0.14	27	7364
13:18:49	37.35	37.36	37.36	-0.14	1	7337
13:18:18	37.35	37.36	37.36	-0.14	1	7336
13:18:05	37.35	37.36	37.36	-0.14	1	7335
13:17:47	37.35	37.36	37.36	-0.14	1	7334
13:17:19	37.35	37.36	37.36	-0.14	1	7333
13:17:16	37.35	37.36	37.36	-0.14	1	7332
13:17:09	37.35	37.36	37.36	-0.14	1	7331
13:16:45	37.35	37.36	37.36	-0.14	1	7330
13:16:33	37.35	37.36	37.36	-0.14	10	7329
13:16:25	37.35	37.36	37.35	-0.15	3	7319
13:16:18	37.35	37.36	37.35	-0.15	35	7316
13:16:13	37.35	37.36	37.36	-0.14	1	7281
13:15:42	37.35	37.36	37.36	-0.14	1	7280
13:15:11	37.35	37.36	37.36	-0.14	1	7279
13:14:57	37.35	37.36	37.36	-0.14	1	7278
13:14:40	37.35	37.36	37.36	-0.14	1	7277
13:14:31	37.35	37.36	37.36	-0.14	1	7276
13:14:29	37.35	37.36	37.36	-0.14	1	7275
13:14:27	37.35	37.36	37.36	-0.14	1	7274
13:14:22	37.35	37.36	37.36	-0.14	5	7273
13:14:17	37.35	37.36	37.36	-0.14	5	7268
13:14:09	37.35	37.36	37.36	-0.14	1	7263
13:14:07	37.35	37.36	37.36	-0.14	1	7262
13:13:38	37.35	37.36	37.36	-0.14	1	7261
13:13:07	37.35	37.36	37.36	-0.14	1	7260
13:12:42	37.34	37.35	37.35	-0.15	5	7259
13:12:39	37.34	37.35	37.35	-0.15	5	7254
13:12:39	37.34	37.35	37.35	-0.15	10	7249
13:12:38	37.34	37.35	37.35	-0.15	1	7239
13:12:35	37.34	37.35	37.35	-0.15	1	7238
13:12:34	37.34	37.35	37.35	-0.15	3	7237
13:12:33	37.34	37.35	37.34	-0.16	8	7234
13:12:23	37.34	37.35	37.35	-0.15	1	7226
13:12:08	37.34	37.35	37.35	-0.15	1	7225
13:12:04	37.34	37.35	37.35	-0.15	1	7224
13:12:04	37.34	37.35	37.35	-0.15	1	7223
13:12:03	37.34	37.35	37.35	-0.15	1	7222
13:11:59	37.34	37.35	37.35	-0.15	3	7221
13:11:59	37.34	37.35	37.35	-0.15	1	7218
13:11:52	37.34	37.35	37.35	-0.15	1	7217
13:11:46	37.34	37.35	37.35	-0.15	1	7216
13:11:33	37.34	37.35	37.35	-0.15	1	7215
13:11:25	37.34	37.35	37.34	-0.16	10	7214
13:11:25	37.34	37.35	37.35	-0.15	10	7204
13:11:08	37.34	37.35	37.35	-0.15	1	7194
13:11:02	37.34	37.35	37.35	-0.15	1	7193
13:10:31	37.34	37.35	37.35	-0.15	1	7192
13:10:29	37.34	37.35	37.35	-0.15	1	7191
13:10:20	37.34	37.35	37.35	-0.15	2	7190
13:10:02	37.34	37.35	37.35	-0.15	3	7188
13:10:00	37.34	37.35	37.35	-0.15	1	7185
13:09:44	37.34	37.35	37.34	-0.16	5	7184
13:09:44	37.34	37.35	37.35	-0.15	5	7179
13:09:29	37.34	37.35	37.35	-0.15	1	7174
13:09:29	37.34	37.35	37.35	-0.15	1	7173
13:09:28	37.34	37.35	37.35	-0.15	1	7172
13:09:26	37.34	37.35	37.35	-0.15	1	7171
13:09:22	37.34	37.35	37.35	-0.15	2	7170
13:09:21	37.34	37.35	37.35	-0.15	2	7168
13:09:19	37.34	37.35	37.35	-0.15	4	7166
13:08:57	37.34	37.35	37.35	-0.15	1	7162
13:08:35	37.34	37.35	37.35	-0.15	1	7161
13:08:27	37.34	37.35	37.35	-0.15	3	7160
13:08:26	37.34	37.35	37.35	-0.15	1	7157
13:08:14	37.34	37.35	37.35	-0.15	2	7156
13:08:07	37.34	37.35	37.35	-0.15	2	7154
13:07:59	37.34	37.35	37.35	-0.15	5	7152
13:07:55	37.34	37.35	37.35	-0.15	1	7147
13:07:50	37.34	37.35	37.35	-0.15	2	7146
13:07:50	37.34	37.35	37.35	-0.15	24	7144
13:07:24	37.34	37.35	37.35	-0.15	1	7120
13:07:20	37.34	37.35	37.35	-0.15	1	7119
13:06:53	37.34	37.35	37.35	-0.15	1	7118
13:06:49	37.34	37.35	37.35	-0.15	10	7117
13:06:47	37.34	37.35	37.35	-0.15	2	7107
13:06:41	37.34	37.35	37.35	-0.15	1	7105
13:06:35	37.34	37.35	37.35	-0.15	5	7104
13:06:24	37.34	37.35	37.35	-0.15	1	7099
13:06:22	37.34	37.35	37.35	-0.15	1	7098
13:06:02	37.34	37.35	37.35	-0.15	1	7097
13:05:56	37.34	37.35	37.35	-0.15	5	7096
13:05:55	37.34	37.35	37.35	-0.15	5	7091
13:05:51	37.34	37.35	37.35	-0.15	1	7086
13:05:35	37.34	37.35	37.35	-0.15	1	7085
13:05:29	37.34	37.35	37.35	-0.15	3	7084
13:05:19	37.34	37.35	37.35	-0.15	1	7081
13:05:16	37.34	37.35	37.35	-0.15	1	7080
13:04:55	37.34	37.35	37.35	-0.15	2	7079
13:04:48	37.34	37.35	37.35	-0.15	1	7077
13:04:32	37.34	37.35	37.35	-0.15	5	7076
13:04:19	37.34	37.35	37.35	-0.15	1	7071
13:04:17	37.34	37.35	37.35	-0.15	1	7070
13:03:46	37.34	37.35	37.35	-0.15	1	7069
13:03:39	37.34	37.35	37.35	-0.15	1	7068
13:03:15	37.34	37.35	37.35	-0.15	1	7067
13:02:44	37.34	37.35	37.35	-0.15	1	7066
13:02:30	37.34	37.35	37.35	-0.15	10	7065
13:02:27	37.34	37.35	37.35	-0.15	6	7055
13:02:19	37.34	37.35	37.35	-0.15	1	7049
13:02:13	37.34	37.35	37.35	-0.15	1	7048
13:02:05	37.34	37.35	37.35	-0.15	1	7047
13:01:58	37.34	37.35	37.35	-0.15	1	7046
13:01:56	37.34	37.35	37.35	-0.15	5	7045
13:01:54	37.34	37.35	37.35	-0.15	2	7040
13:01:42	37.34	37.35	37.35	-0.15	1	7038
13:01:41	37.34	37.35	37.35	-0.15	1	7037
13:01:38	37.34	37.35	37.35	-0.15	1	7036
13:01:10	37.34	37.35	37.35	-0.15	1	7035
13:00:39	37.34	37.35	37.35	-0.15	1	7034
13:00:19	37.34	37.35	37.35	-0.15	1	7033
13:00:08	37.34	37.35	37.35	-0.15	1	7032
12:59:47	37.34	37.35	37.35	-0.15	2	7031
12:59:37	37.34	37.35	37.35	-0.15	3	7029
12:59:37	37.34	37.35	37.35	-0.15	1	7026
12:59:33	37.34	37.35	37.35	-0.15	1	7025
12:59:26	37.34	37.35	37.35	-0.15	5	7024
12:59:22	37.34	37.35	37.35	-0.15	1	7019
12:59:21	37.34	37.35	37.35	-0.15	2	7018
12:59:06	37.34	37.35	37.35	-0.15	1	7016
12:59:04	37.34	37.35	37.35	-0.15	6	7015
12:59:03	37.34	37.35	37.35	-0.15	3	7009
12:58:35	37.34	37.35	37.35	-0.15	1	7006
12:58:31	37.34	37.35	37.35	-0.15	3	7005
12:58:16	37.34	37.35	37.35	-0.15	1	7002
12:58:03	37.34	37.35	37.35	-0.15	1	7001
12:57:49	37.34	37.35	37.35	-0.15	1	7000
12:57:43	37.34	37.35	37.35	-0.15	1	6999
12:57:32	37.34	37.35	37.35	-0.15	1	6998
12:57:20	37.34	37.35	37.35	-0.15	5	6997
12:57:13	37.34	37.35	37.35	-0.15	1	6992
12:57:04	37.34	37.35	37.35	-0.15	2	6991
12:57:01	37.34	37.35	37.35	-0.15	1	6989
12:56:52	37.34	37.35	37.35	-0.15	3	6988
12:56:46	37.34	37.35	37.35	-0.15	3	6985
12:56:46	37.34	37.35	37.35	-0.15	2	6982
12:56:45	37.34	37.35	37.35	-0.15	1	6980
12:56:30	37.34	37.35	37.35	-0.15	1	6979
12:56:23	37.34	37.35	37.35	-0.15	35	6978
12:56:18	37.34	37.35	37.35	-0.15	1	6943
12:55:59	37.34	37.35	37.35	-0.15	1	6942
12:55:41	37.34	37.35	37.35	-0.15	1	6941
12:55:29	37.34	37.35	37.34	-0.16	1	6940
12:55:28	37.34	37.35	37.35	-0.15	1	6939
12:55:20	37.34	37.35	37.35	-0.15	1	6938
12:54:57	37.34	37.35	37.35	-0.15	1	6937
12:54:46	37.34	37.35	37.35	-0.15	1	6936
12:54:45	37.34	37.35	37.35	-0.15	1	6935
12:54:43	37.34	37.35	37.35	-0.15	1	6934
12:54:38	37.34	37.35	37.35	-0.15	1	6933
12:54:35	37.34	37.35	37.35	-0.15	1	6932
12:54:30	37.34	37.35	37.35	-0.15	3	6931
12:54:25	37.34	37.35	37.35	-0.15	1	6928
12:54:19	37.34	37.35	37.35	-0.15	1	6927
12:54:18	37.34	37.35	37.35	-0.15	1	6926
12:54:18	37.34	37.35	37.35	-0.15	5	6925
12:54:06	37.34	37.35	37.35	-0.15	3	6920
12:53:54	37.34	37.35	37.35	-0.15	1	6917
12:53:50	37.34	37.35	37.35	-0.15	2	6916
12:53:38	37.34	37.35	37.35	-0.15	1	6914
12:53:23	37.34	37.35	37.35	-0.15	1	6913
12:53:13	37.34	37.35	37.35	-0.15	3	6912
12:53:10	37.34	37.35	37.35	-0.15	1	6909
12:52:57	37.34	37.35	37.35	-0.15	5	6908
12:52:52	37.34	37.35	37.35	-0.15	1	6903
12:52:42	37.34	37.35	37.35	-0.15	1	6902
12:52:34	37.34	37.35	37.35	-0.15	3	6901
12:52:22	37.34	37.35	37.35	-0.15	3	6898
12:52:21	37.34	37.35	37.35	-0.15	1	6895
12:52:14	37.34	37.35	37.35	-0.15	1	6894
12:52:09	37.34	37.35	37.35	-0.15	2	6893
12:51:50	37.34	37.35	37.35	-0.15	1	6891
12:51:44	37.34	37.35	37.35	-0.15	20	6890
12:51:19	37.34	37.35	37.35	-0.15	1	6870
12:51:15	37.34	37.35	37.35	-0.15	1	6869
12:51:01	37.34	37.35	37.35	-0.15	1	6868
12:50:53	37.34	37.35	37.35	-0.15	1	6867
12:50:51	37.34	37.35	37.34	-0.16	2	6866
12:50:47	37.34	37.35	37.35	-0.15	1	6864
12:50:23	37.34	37.35	37.35	-0.15	7	6863
12:50:16	37.34	37.35	37.35	-0.15	1	6856
12:50:14	37.34	37.35	37.35	-0.15	2	6855
12:49:45	37.34	37.35	37.35	-0.15	1	6853
12:49:36	37.34	37.35	37.35	-0.15	1	6852
12:49:14	37.34	37.35	37.35	-0.15	1	6851
12:49:08	37.34	37.35	37.35	-0.15	2	6850
12:48:43	37.34	37.35	37.35	-0.15	1	6848
12:48:28	37.34	37.35	37.35	-0.15	7	6847
12:48:12	37.34	37.35	37.35	-0.15	1	6840
12:48:09	37.34	37.35	37.35	-0.15	2	6839
12:48:02	37.34	37.35	37.35	-0.15	1	6837
12:47:44	37.34	37.35	37.35	-0.15	2	6836
12:47:41	37.34	37.35	37.35	-0.15	1	6834
12:47:41	37.34	37.35	37.35	-0.15	1	6833
12:47:36	37.34	37.35	37.35	-0.15	10	6832
12:47:35	37.34	37.35	37.35	-0.15	10	6822
12:47:22	37.34	37.35	37.35	-0.15	1	6812
12:47:20	37.34	37.35	37.35	-0.15	1	6811
12:47:09	37.34	37.35	37.35	-0.15	1	6810
12:47:08	37.34	37.35	37.35	-0.15	2	6809
12:46:47	37.34	37.35	37.35	-0.15	2	6807
12:46:38	37.34	37.35	37.35	-0.15	1	6805
12:46:13	37.34	37.35	37.35	-0.15	4	6804
12:46:07	37.34	37.35	37.35	-0.15	1	6800
12:45:52	37.34	37.35	37.35	-0.15	5	6799
12:45:40	37.34	37.35	37.34	-0.16	1	6794
12:45:36	37.34	37.35	37.35	-0.15	1	6793
12:45:31	37.34	37.35	37.35	-0.15	2	6792
12:45:31	37.34	37.35	37.35	-0.15	1	6790
12:45:17	37.34	37.35	37.35	-0.15	1	6789
12:45:05	37.34	37.35	37.35	-0.15	1	6788
12:45:00	37.34	37.35	37.35	-0.15	1	6787
12:44:45	37.34	37.35	37.35	-0.15	2	6786
12:44:41	37.34	37.35	37.35	-0.15	2	6784
12:44:34	37.34	37.35	37.35	-0.15	1	6782
12:44:19	37.34	37.35	37.35	-0.15	2	6781
12:44:12	37.34	37.35	37.35	-0.15	3	6779
12:44:11	37.34	37.35	37.35	-0.15	1	6776
12:44:03	37.34	37.35	37.35	-0.15	1	6775
12:44:01	37.34	37.35	37.35	-0.15	10	6774
12:43:55	37.34	37.35	37.35	-0.15	3	6764
12:43:31	37.34	37.35	37.35	-0.15	1	6761
12:43:18	37.34	37.35	37.35	-0.15	9	6760
12:43:16	37.34	37.35	37.35	-0.15	2	6751
12:43:16	37.34	37.35	37.35	-0.15	1	6749
12:43:03	37.34	37.35	37.35	-0.15	2	6748
12:43:00	37.34	37.35	37.35	-0.15	1	6746
12:42:29	37.34	37.35	37.35	-0.15	1	6745
12:41:58	37.34	37.35	37.35	-0.15	1	6744
12:41:57	37.34	37.35	37.35	-0.15	6	6743
12:41:44	37.34	37.35	37.35	-0.15	1	6737
12:41:43	37.34	37.35	37.35	-0.15	2	6736
12:41:27	37.34	37.35	37.35	-0.15	1	6734
12:41:06	37.34	37.35	37.35	-0.15	1	6733
12:40:56	37.34	37.35	37.35	-0.15	1	6732
12:40:56	37.34	37.35	37.35	-0.15	1	6731
12:40:50	37.34	37.35	37.35	-0.15	1	6730
12:40:42	37.34	37.35	37.35	-0.15	2	6729
12:40:25	37.34	37.35	37.35	-0.15	1	6727
12:39:53	37.34	37.35	37.35	-0.15	1	6726
12:39:22	37.34	37.35	37.35	-0.15	1	6725
12:38:51	37.34	37.35	37.35	-0.15	1	6724
12:38:31	37.34	37.35	37.35	-0.15	1	6723
12:38:25	37.34	37.35	37.35	-0.15	1	6722
12:38:20	37.34	37.35	37.35	-0.15	1	6721
12:37:49	37.34	37.35	37.35	-0.15	1	6720
12:37:18	37.34	37.35	37.35	-0.15	1	6719
12:37:16	37.34	37.35	37.35	-0.15	1	6718
12:37:00	37.34	37.35	37.35	-0.15	1	6717
12:37:00	37.34	37.35	37.35	-0.15	1	6716
12:36:47	37.34	37.35	37.35	-0.15	1	6715
12:36:43	37.34	37.35	37.35	-0.15	1	6714
12:36:21	37.34	37.35	37.35	-0.15	3	6713
12:36:15	37.34	37.35	37.35	-0.15	1	6710
12:35:54	37.34	37.35	37.35	-0.15	1	6709
12:35:44	37.34	37.35	37.35	-0.15	1	6708
12:35:24	37.34	37.35	37.35	-0.15	5	6707
12:35:13	37.34	37.35	37.35	-0.15	1	6702
12:34:59	37.34	37.35	37.35	-0.15	1	6701
12:34:45	37.34	37.35	37.35	-0.15	1	6700
12:34:42	37.34	37.35	37.35	-0.15	1	6699
12:34:24	37.34	37.35	37.35	-0.15	4	6698
12:34:14	37.34	37.35	37.35	-0.15	2	6694
12:34:11	37.34	37.35	37.35	-0.15	1	6692
12:33:57	37.34	37.35	37.35	-0.15	2	6691
12:33:40	37.34	37.35	37.35	-0.15	1	6689
12:33:31	37.34	37.35	37.35	-0.15	1	6688
12:33:09	37.34	37.35	37.35	-0.15	1	6687
12:32:52	37.34	37.35	37.35	-0.15	11	6686
12:32:37	37.34	37.35	37.35	-0.15	1	6675
12:32:06	37.34	37.35	37.35	-0.15	1	6674
12:31:56	37.34	37.35	37.35	-0.15	1	6673
12:31:37	37.34	37.35	37.35	-0.15	1	6672
12:31:35	37.34	37.35	37.35	-0.15	1	6671
12:31:15	37.34	37.35	37.35	-0.15	1	6670
12:31:13	37.34	37.35	37.35	-0.15	4	6669
12:31:04	37.34	37.35	37.35	-0.15	1	6665
12:31:04	37.34	37.35	37.35	-0.15	1	6664
12:31:00	37.34	37.35	37.35	-0.15	1	6663
12:30:49	37.34	37.35	37.35	-0.15	1	6662
12:30:33	37.34	37.35	37.35	-0.15	1	6661
12:30:09	37.34	37.35	37.35	-0.15	1	6660
12:30:03	37.34	37.35	37.35	-0.15	1	6659
12:29:31	37.34	37.35	37.35	-0.15	1	6658
12:29:28	37.34	37.35	37.35	-0.15	1	6657
12:28:59	37.34	37.35	37.35	-0.15	1	6656
12:28:28	37.34	37.35	37.35	-0.15	1	6655
12:28:17	37.34	37.35	37.35	-0.15	1	6654
12:28:14	37.34	37.35	37.35	-0.15	10	6653
12:28:12	37.34	37.35	37.35	-0.15	1	6643
12:27:57	37.34	37.35	37.35	-0.15	1	6642
12:27:26	37.34	37.35	37.35	-0.15	1	6641
12:27:23	37.34	37.35	37.35	-0.15	1	6640
12:26:55	37.34	37.35	37.35	-0.15	1	6639
12:26:34	37.34	37.35	37.35	-0.15	2	6638
12:26:29	37.34	37.35	37.35	-0.15	1	6636
12:26:24	37.34	37.35	37.35	-0.15	1	6635
12:25:53	37.34	37.35	37.35	-0.15	1	6634
12:25:47	37.34	37.35	37.35	-0.15	1	6633
12:25:41	37.34	37.35	37.35	-0.15	1	6632
12:25:37	37.34	37.35	37.35	-0.15	1	6631
12:25:34	37.34	37.35	37.35	-0.15	10	6630
12:25:21	37.34	37.35	37.35	-0.15	1	6620
12:24:50	37.34	37.35	37.35	-0.15	1	6619
12:24:34	37.34	37.35	37.35	-0.15	1	6618
12:24:19	37.34	37.35	37.35	-0.15	1	6617
12:23:59	37.34	37.35	37.35	-0.15	1	6616
12:23:50	37.34	37.35	37.35	-0.15	1	6615
12:23:48	37.34	37.35	37.35	-0.15	1	6614
12:23:37	37.34	37.35	37.35	-0.15	1	6613
12:23:28	37.34	37.35	37.34	-0.16	20	6612
12:23:28	37.34	37.35	37.35	-0.15	5	6592
12:23:23	37.34	37.35	37.35	-0.15	1	6587
12:23:17	37.34	37.35	37.35	-0.15	1	6586
12:23:11	37.34	37.35	37.35	-0.15	1	6585
12:22:57	37.34	37.35	37.34	-0.16	10	6584
12:22:47	37.34	37.35	37.34	-0.16	1	6574
12:22:46	37.34	37.35	37.35	-0.15	1	6573
12:22:19	37.34	37.35	37.35	-0.15	1	6572
12:22:15	37.34	37.35	37.35	-0.15	1	6571
12:21:44	37.34	37.35	37.35	-0.15	1	6570
12:21:43	37.34	37.35	37.35	-0.15	1	6569
12:21:12	37.34	37.35	37.35	-0.15	1	6568
12:21:11	37.34	37.35	37.35	-0.15	1	6567
12:20:45	37.34	37.35	37.35	-0.15	1	6566
12:20:41	37.34	37.35	37.35	-0.15	1	6565
12:20:30	37.34	37.35	37.34	-0.16	1	6564
12:20:25	37.34	37.35	37.35	-0.15	1	6563
12:20:10	37.34	37.35	37.35	-0.15	1	6562
12:19:39	37.34	37.35	37.35	-0.15	1	6561
12:19:08	37.34	37.35	37.34	-0.16	25	6560
12:19:08	37.34	37.35	37.35	-0.15	1	6535
12:18:51	37.34	37.35	37.35	-0.15	2	6534
12:18:46	37.34	37.35	37.35	-0.15	1	6532
12:18:37	37.34	37.35	37.35	-0.15	1	6531
12:18:27	37.34	37.35	37.35	-0.15	3	6530
12:18:24	37.34	37.35	37.35	-0.15	1	6527
12:18:21	37.34	37.35	37.35	-0.15	1	6526
12:18:14	37.34	37.35	37.35	-0.15	2	6525
12:18:12	37.34	37.35	37.35	-0.15	1	6523
12:18:05	37.34	37.35	37.35	-0.15	1	6522
12:17:50	37.34	37.35	37.35	-0.15	10	6521
12:17:34	37.34	37.35	37.35	-0.15	1	6511
12:17:24	37.34	37.35	37.35	-0.15	1	6510
12:17:04	37.34	37.35	37.35	-0.15	2	6509
12:17:03	37.34	37.35	37.35	-0.15	1	6507
12:16:36	37.34	37.35	37.35	-0.15	1	6506
12:16:32	37.34	37.35	37.35	-0.15	1	6505
12:16:14	37.34	37.35	37.35	-0.15	5	6504
12:16:10	37.35	37.36	37.35	-0.15	68	6499
12:16:01	37.35	37.36	37.36	-0.14	1	6431
12:15:56	37.35	37.36	37.35	-0.15	1	6430
12:15:30	37.35	37.36	37.36	-0.14	1	6429
12:14:59	37.35	37.36	37.36	-0.14	1	6428
12:14:27	37.35	37.36	37.36	-0.14	1	6427
12:13:56	37.35	37.36	37.36	-0.14	1	6426
12:13:25	37.35	37.36	37.36	-0.14	1	6425
12:12:54	37.35	37.36	37.36	-0.14	1	6424
12:12:38	37.34	37.35	37.35	-0.15	141	6423
12:12:23	37.34	37.35	37.35	-0.15	1	6282
12:12:01	37.34	37.35	37.35	-0.15	1	6281
12:11:52	37.34	37.35	37.35	-0.15	1	6280
12:11:42	37.34	37.35	37.35	-0.15	10	6279
12:11:27	37.34	37.35	37.35	-0.15	1	6269
12:11:21	37.34	37.35	37.35	-0.15	1	6268
12:10:49	37.34	37.35	37.35	-0.15	1	6267
12:10:44	37.34	37.35	37.35	-0.15	1	6266
12:10:29	37.34	37.35	37.35	-0.15	1	6265
12:10:23	37.34	37.35	37.35	-0.15	4	6264
12:10:21	37.34	37.35	37.35	-0.15	5	6260
12:10:18	37.34	37.35	37.35	-0.15	1	6255
12:10:02	37.34	37.35	37.35	-0.15	1	6254
12:09:50	37.34	37.35	37.35	-0.15	3	6253
12:09:47	37.34	37.35	37.35	-0.15	1	6250
12:09:35	37.34	37.35	37.35	-0.15	5	6249
12:09:32	37.34	37.35	37.35	-0.15	20	6244
12:09:27	37.34	37.35	37.35	-0.15	2	6224
12:09:16	37.34	37.35	37.35	-0.15	1	6222
12:09:07	37.34	37.35	37.35	-0.15	14	6221
12:08:45	37.34	37.35	37.35	-0.15	1	6207
12:08:14	37.34	37.35	37.35	-0.15	1	6206
12:08:03	37.34	37.35	37.35	-0.15	1	6205
12:07:59	37.34	37.35	37.35	-0.15	1	6204
12:07:43	37.34	37.35	37.35	-0.15	1	6203
12:07:38	37.34	37.35	37.35	-0.15	5	6202
12:07:11	37.34	37.35	37.35	-0.15	1	6197
12:06:59	37.34	37.35	37.35	-0.15	1	6196
12:06:55	37.34	37.35	37.35	-0.15	2	6195
12:06:43	37.34	37.35	37.35	-0.15	1	6193
12:06:40	37.34	37.35	37.35	-0.15	1	6192
12:06:30	37.34	37.35	37.35	-0.15	1	6191
12:06:11	37.34	37.35	37.35	-0.15	26	6190
12:06:09	37.34	37.35	37.35	-0.15	1	6164
12:05:38	37.34	37.35	37.35	-0.15	1	6163
12:05:07	37.34	37.35	37.35	-0.15	1	6162
12:04:55	37.34	37.35	37.35	-0.15	1	6161
12:04:36	37.34	37.35	37.35	-0.15	1	6160
12:04:26	37.34	37.35	37.34	-0.16	1	6159
12:04:05	37.34	37.35	37.35	-0.15	1	6158
12:03:33	37.34	37.35	37.35	-0.15	1	6157
12:03:19	37.34	37.35	37.35	-0.15	5	6156
12:03:02	37.34	37.35	37.35	-0.15	1	6151
12:02:52	37.34	37.35	37.35	-0.15	2	6150
12:02:45	37.34	37.35	37.35	-0.15	10	6148
12:02:31	37.34	37.35	37.35	-0.15	1	6138
12:02:18	37.34	37.35	37.35	-0.15	5	6137
12:02:15	37.34	37.35	37.35	-0.15	1	6132
12:02:09	37.34	37.35	37.35	-0.15	1	6131
12:02:00	37.34	37.35	37.35	-0.15	1	6130
12:01:50	37.34	37.35	37.35	-0.15	1	6129
12:01:29	37.34	37.35	37.35	-0.15	1	6128
12:01:24	37.34	37.35	37.35	-0.15	1	6127
12:01:09	37.34	37.35	37.35	-0.15	1	6126
12:00:58	37.34	37.35	37.35	-0.15	1	6125
12:00:33	37.34	37.35	37.35	-0.15	2	6124
12:00:27	37.34	37.35	37.35	-0.15	1	6122
12:00:23	37.34	37.35	37.34	-0.16	10	6121
11:59:55	37.34	37.35	37.35	-0.15	1	6111
11:59:33	37.34	37.35	37.35	-0.15	3	6110
11:59:24	37.34	37.35	37.35	-0.15	1	6107
11:58:57	37.34	37.35	37.35	-0.15	1	6106
11:58:53	37.34	37.35	37.35	-0.15	1	6105
11:58:29	37.34	37.35	37.35	-0.15	1	6104
11:58:22	37.34	37.35	37.35	-0.15	1	6103
11:57:51	37.34	37.35	37.35	-0.15	1	6102
11:57:28	37.34	37.35	37.35	-0.15	5	6101
11:57:20	37.34	37.35	37.35	-0.15	1	6096
11:57:20	37.34	37.35	37.35	-0.15	1	6095
11:56:49	37.34	37.35	37.35	-0.15	1	6094
11:56:17	37.34	37.35	37.35	-0.15	1	6093
11:56:17	37.34	37.35	37.35	-0.15	1	6092
11:55:53	37.34	37.35	37.35	-0.15	1	6091
11:55:48	37.34	37.35	37.34	-0.16	4	6090
11:55:46	37.34	37.35	37.35	-0.15	1	6086
11:55:15	37.34	37.35	37.35	-0.15	1	6085
11:54:57	37.34	37.35	37.34	-0.16	1	6084
11:54:48	37.34	37.35	37.35	-0.15	2	6083
11:54:44	37.34	37.35	37.35	-0.15	1	6081
11:54:40	37.34	37.35	37.35	-0.15	14	6080
11:54:22	37.34	37.35	37.35	-0.15	30	6066
11:54:13	37.34	37.35	37.35	-0.15	1	6036
11:54:08	37.34	37.35	37.35	-0.15	30	6035
11:53:47	37.34	37.35	37.35	-0.15	1	6005
11:53:42	37.34	37.35	37.35	-0.15	1	6004
11:53:17	37.34	37.35	37.34	-0.16	5	6003
11:53:17	37.34	37.35	37.35	-0.15	1	5998
11:53:11	37.34	37.35	37.35	-0.15	1	5997
11:52:58	37.34	37.35	37.35	-0.15	1	5996
11:52:44	37.34	37.35	37.35	-0.15	1	5995
11:52:39	37.34	37.35	37.35	-0.15	1	5994
11:52:17	37.34	37.35	37.35	-0.15	1	5993
11:52:08	37.34	37.35	37.35	-0.15	1	5992
11:51:40	37.34	37.35	37.35	-0.15	1	5991
11:51:18	37.34	37.35	37.35	-0.15	2	5990
11:51:06	37.34	37.35	37.35	-0.15	1	5988
11:50:35	37.34	37.35	37.35	-0.15	1	5987
11:50:04	37.34	37.35	37.35	-0.15	1	5986
11:49:50	37.34	37.35	37.34	-0.16	4	5985
11:49:46	37.34	37.35	37.35	-0.15	3	5981
11:49:36	37.34	37.35	37.35	-0.15	1	5978
11:49:33	37.34	37.35	37.35	-0.15	1	5977
11:49:19	37.34	37.35	37.35	-0.15	5	5976
11:49:03	37.34	37.35	37.35	-0.15	1	5971
11:49:01	37.34	37.35	37.35	-0.15	1	5970
11:48:30	37.34	37.35	37.35	-0.15	1	5969
11:47:59	37.34	37.35	37.35	-0.15	1	5968
11:47:55	37.34	37.35	37.35	-0.15	10	5967
11:47:48	37.34	37.35	37.35	-0.15	1	5957
11:47:28	37.34	37.35	37.35	-0.15	1	5956
11:47:11	37.34	37.35	37.35	-0.15	8	5955
11:46:57	37.34	37.35	37.35	-0.15	1	5947
11:46:29	37.34	37.35	37.35	-0.15	1	5946
11:46:26	37.34	37.35	37.35	-0.15	1	5945
11:46:01	37.34	37.35	37.35	-0.15	5	5944
11:45:55	37.34	37.35	37.35	-0.15	3	5939
11:45:55	37.34	37.35	37.35	-0.15	1	5936
11:45:23	37.34	37.35	37.35	-0.15	1	5935
11:44:52	37.34	37.35	37.35	-0.15	1	5934
11:44:21	37.34	37.35	37.35	-0.15	1	5933
11:43:50	37.34	37.35	37.35	-0.15	1	5932
11:43:19	37.34	37.35	37.35	-0.15	1	5931
11:43:16	37.34	37.35	37.35	-0.15	1	5930
11:42:48	37.34	37.35	37.35	-0.15	1	5929
11:42:31	37.34	37.35	37.34	-0.16	3	5928
11:42:17	37.34	37.35	37.35	-0.15	1	5925
11:41:50	37.34	37.35	37.35	-0.15	3	5924
11:41:45	37.34	37.35	37.35	-0.15	1	5921
11:41:42	37.34	37.35	37.35	-0.15	8	5920
11:41:31	37.34	37.35	37.34	-0.16	2	5912
11:41:14	37.34	37.35	37.35	-0.15	1	5910
11:40:54	37.34	37.35	37.35	-0.15	2	5909
11:40:43	37.34	37.35	37.35	-0.15	1	5907
11:40:27	37.34	37.35	37.35	-0.15	1	5906
11:40:12	37.34	37.35	37.35	-0.15	1	5905
11:39:41	37.34	37.35	37.35	-0.15	1	5904
11:39:10	37.34	37.35	37.35	-0.15	1	5903
11:38:39	37.34	37.35	37.35	-0.15	1	5902
11:38:32	37.34	37.35	37.34	-0.16	75	5901
11:38:28	37.34	37.35	37.35	-0.15	150	5826
11:38:22	37.34	37.35	37.34	-0.16	7	5676
11:38:19	37.34	37.35	37.35	-0.15	20	5669
11:38:16	37.34	37.35	37.34	-0.16	20	5649
11:38:07	37.34	37.35	37.35	-0.15	1	5629
11:38:01	37.34	37.35	37.35	-0.15	1	5628
11:38:01	37.34	37.35	37.34	-0.16	20	5627
11:37:36	37.34	37.35	37.35	-0.15	1	5607
11:37:29	37.34	37.35	37.35	-0.15	13	5606
11:37:23	37.34	37.35	37.35	-0.15	2	5593
11:37:05	37.34	37.35	37.35	-0.15	1	5591
11:37:03	37.34	37.35	37.35	-0.15	1	5590
11:36:34	37.34	37.35	37.35	-0.15	1	5589
11:36:03	37.34	37.35	37.35	-0.15	1	5588
11:35:32	37.34	37.35	37.35	-0.15	1	5587
11:35:30	37.34	37.35	37.35	-0.15	1	5586
11:35:19	37.34	37.35	37.35	-0.15	1	5585
11:35:01	37.34	37.35	37.35	-0.15	1	5584
11:34:49	37.34	37.35	37.35	-0.15	1	5583
11:34:45	37.34	37.35	37.35	-0.15	1	5582
11:34:34	37.34	37.35	37.35	-0.15	1	5581
11:34:29	37.34	37.35	37.35	-0.15	1	5580
11:33:58	37.34	37.35	37.35	-0.15	1	5579
11:33:57	37.34	37.35	37.35	-0.15	1	5578
11:33:57	37.34	37.35	37.35	-0.15	1	5577
11:33:51	37.34	37.35	37.35	-0.15	15	5576
11:33:27	37.34	37.35	37.35	-0.15	1	5561
11:33:07	37.34	37.35	37.35	-0.15	1	5560
11:32:56	37.34	37.35	37.35	-0.15	1	5559
11:32:39	37.34	37.35	37.34	-0.16	4	5558
11:32:25	37.34	37.35	37.35	-0.15	1	5554
11:32:19	37.34	37.35	37.35	-0.15	13	5553
11:32:18	37.34	37.35	37.35	-0.15	1	5540
11:31:54	37.34	37.35	37.35	-0.15	1	5539
11:31:41	37.34	37.35	37.35	-0.15	1	5538
11:31:36	37.34	37.35	37.35	-0.15	1	5537
11:31:23	37.34	37.35	37.35	-0.15	1	5536
11:31:22	37.34	37.35	37.35	-0.15	1	5535
11:31:17	37.34	37.35	37.35	-0.15	1	5534
11:31:00	37.34	37.35	37.35	-0.15	3	5533
11:30:51	37.34	37.35	37.35	-0.15	1	5530
11:30:48	37.34	37.35	37.35	-0.15	5	5529
11:30:47	37.34	37.35	37.35	-0.15	4	5524
11:30:21	37.34	37.35	37.35	-0.15	1	5520
11:30:21	37.34	37.35	37.35	-0.15	1	5519
11:29:49	37.34	37.35	37.35	-0.15	1	5518
11:29:43	37.34	37.35	37.35	-0.15	1	5517
11:29:33	37.34	37.35	37.35	-0.15	3	5516
11:29:30	37.34	37.35	37.35	-0.15	3	5513
11:29:27	37.34	37.35	37.35	-0.15	1	5510
11:29:18	37.34	37.35	37.35	-0.15	1	5509
11:29:01	37.34	37.35	37.35	-0.15	1	5508
11:28:47	37.34	37.35	37.35	-0.15	1	5507
11:28:22	37.34	37.35	37.35	-0.15	2	5506
11:28:21	37.34	37.35	37.35	-0.15	10	5504
11:28:16	37.34	37.35	37.35	-0.15	1	5494
11:27:45	37.34	37.35	37.35	-0.15	1	5493
11:27:36	37.34	37.35	37.35	-0.15	1	5492
11:27:13	37.34	37.35	37.35	-0.15	1	5491
11:27:10	37.34	37.35	37.35	-0.15	5	5490
11:26:58	37.34	37.35	37.35	-0.15	7	5485
11:26:42	37.34	37.35	37.35	-0.15	1	5478
11:26:19	37.34	37.35	37.35	-0.15	1	5477
11:26:11	37.34	37.35	37.35	-0.15	1	5476
11:25:40	37.34	37.35	37.35	-0.15	1	5475
11:25:09	37.34	37.35	37.35	-0.15	1	5474
11:24:47	37.34	37.35	37.35	-0.15	1	5473
11:24:38	37.34	37.35	37.35	-0.15	1	5472
11:24:14	37.34	37.35	37.35	-0.15	1	5471
11:24:07	37.34	37.35	37.35	-0.15	1	5470
11:24:05	37.34	37.35	37.34	-0.16	11	5469
11:23:42	37.34	37.35	37.35	-0.15	3	5458
11:23:35	37.34	37.35	37.35	-0.15	1	5455
11:23:04	37.34	37.35	37.35	-0.15	1	5454
11:23:03	37.34	37.35	37.35	-0.15	1	5453
11:22:33	37.34	37.35	37.35	-0.15	1	5452
11:22:02	37.34	37.35	37.35	-0.15	1	5451
11:21:31	37.34	37.35	37.35	-0.15	1	5450
11:21:00	37.34	37.35	37.35	-0.15	1	5449
11:20:49	37.34	37.35	37.35	-0.15	1	5448
11:20:29	37.34	37.35	37.35	-0.15	1	5447
11:20:11	37.34	37.35	37.35	-0.15	2	5446
11:19:57	37.34	37.35	37.35	-0.15	1	5444
11:19:26	37.34	37.35	37.35	-0.15	1	5443
11:19:22	37.34	37.35	37.35	-0.15	1	5442
11:19:14	37.34	37.35	37.35	-0.15	5	5441
11:18:55	37.34	37.35	37.35	-0.15	3	5436
11:18:55	37.34	37.35	37.35	-0.15	1	5433
11:18:24	37.34	37.35	37.35	-0.15	1	5432
11:18:18	37.34	37.35	37.35	-0.15	1	5431
11:17:53	37.34	37.35	37.35	-0.15	1	5430
11:17:49	37.34	37.35	37.35	-0.15	5	5429
11:17:36	37.34	37.35	37.35	-0.15	1	5424
11:17:22	37.34	37.35	37.35	-0.15	1	5423
11:17:11	37.34	37.35	37.35	-0.15	5	5422
11:16:51	37.34	37.36	37.36	-0.14	1	5417
11:16:48	37.34	37.36	37.36	-0.14	1	5416
11:16:19	37.34	37.36	37.36	-0.14	1	5415
11:16:10	37.35	37.36	37.35	-0.15	31	5414
11:15:54	37.35	37.36	37.36	-0.14	1	5383
11:15:48	37.35	37.36	37.36	-0.14	1	5382
11:15:17	37.35	37.36	37.36	-0.14	1	5381
11:15:09	37.34	37.35	37.35	-0.15	3	5380
11:15:09	37.34	37.35	37.35	-0.15	157	5377
11:15:09	37.34	37.35	37.35	-0.15	156	5220
11:15:09	37.34	37.35	37.35	-0.15	155	5064
11:14:46	37.34	37.35	37.35	-0.15	1	4909
11:14:23	37.34	37.35	37.35	-0.15	2	4908
11:14:15	37.34	37.35	37.35	-0.15	1	4906
11:13:57	37.34	37.35	37.35	-0.15	1	4905
11:13:44	37.34	37.35	37.35	-0.15	1	4904
11:13:13	37.34	37.35	37.35	-0.15	1	4903
11:13:03	37.34	37.35	37.35	-0.15	3	4902
11:12:42	37.34	37.35	37.35	-0.15	1	4899
11:12:41	37.34	37.35	37.35	-0.15	1	4898
11:12:35	37.34	37.35	37.34	-0.16	305	4897
11:12:10	37.34	37.35	37.35	-0.15	1	4592
11:11:57	37.34	37.35	37.35	-0.15	5	4591
11:11:39	37.34	37.35	37.35	-0.15	1	4586
11:11:08	37.34	37.35	37.35	-0.15	1	4585
11:11:03	37.34	37.35	37.35	-0.15	1	4584
11:10:48	37.34	37.35	37.35	-0.15	1	4583
11:10:46	37.34	37.35	37.35	-0.15	26	4582
11:10:37	37.34	37.35	37.35	-0.15	1	4556
11:10:06	37.34	37.35	37.35	-0.15	1	4555
11:10:04	37.34	37.35	37.34	-0.16	100	4554
11:09:45	37.34	37.35	37.35	-0.15	1	4454
11:09:35	37.34	37.35	37.35	-0.15	1	4453
11:09:04	37.34	37.35	37.35	-0.15	1	4452
11:08:32	37.34	37.35	37.34	-0.16	3	4451
11:08:32	37.34	37.35	37.35	-0.15	1	4448
11:08:01	37.34	37.35	37.34	-0.16	100	4447
11:08:01	37.34	37.35	37.35	-0.15	1	4347
11:07:38	37.34	37.35	37.35	-0.15	10	4346
11:07:30	37.34	37.35	37.35	-0.15	1	4336
11:06:59	37.34	37.35	37.35	-0.15	1	4335
11:06:28	37.34	37.35	37.35	-0.15	1	4334
11:06:25	37.34	37.35	37.35	-0.15	5	4333
11:05:57	37.34	37.35	37.35	-0.15	1	4328
11:05:53	37.34	37.35	37.35	-0.15	1	4327
11:05:50	37.34	37.35	37.35	-0.15	1	4326
11:05:46	37.34	37.35	37.35	-0.15	2	4325
11:05:34	37.34	37.35	37.35	-0.15	1	4323
11:05:32	37.34	37.35	37.35	-0.15	1	4322
11:05:32	37.34	37.35	37.35	-0.15	1	4321
11:05:32	37.34	37.35	37.35	-0.15	1	4320
11:05:28	37.34	37.35	37.35	-0.15	1	4319
11:05:26	37.34	37.35	37.35	-0.15	1	4318
11:04:54	37.34	37.35	37.35	-0.15	1	4317
11:04:23	37.34	37.35	37.35	-0.15	1	4316
11:03:55	37.34	37.35	37.35	-0.15	1	4315
11:03:52	37.34	37.35	37.35	-0.15	1	4314
11:03:21	37.34	37.35	37.35	-0.15	1	4313
11:03:19	37.34	37.35	37.35	-0.15	1	4312
11:03:08	37.34	37.35	37.35	-0.15	1	4311
11:02:51	37.34	37.35	37.35	-0.15	3	4310
11:02:50	37.34	37.35	37.35	-0.15	1	4307
11:02:41	37.34	37.35	37.35	-0.15	1	4306
11:02:21	37.34	37.35	37.35	-0.15	10	4305
11:02:19	37.34	37.35	37.35	-0.15	1	4295
11:02:15	37.34	37.35	37.35	-0.15	20	4294
11:01:48	37.34	37.35	37.35	-0.15	1	4274
11:01:16	37.34	37.35	37.35	-0.15	1	4273
11:00:45	37.34	37.35	37.35	-0.15	1	4272
11:00:14	37.34	37.35	37.35	-0.15	1	4271
11:00:13	37.34	37.35	37.35	-0.15	10	4270
11:00:11	37.34	37.35	37.35	-0.15	10	4260
11:00:09	37.34	37.35	37.34	-0.16	100	4250
10:59:49	37.34	37.35	37.35	-0.15	1	4150
10:59:44	37.34	37.35	37.35	-0.15	1	4149
10:59:43	37.34	37.35	37.35	-0.15	1	4148
10:59:37	37.34	37.35	37.35	-0.15	1	4147
10:59:15	37.34	37.35	37.35	-0.15	5	4146
10:59:14	37.34	37.35	37.35	-0.15	1	4141
10:59:12	37.34	37.35	37.35	-0.15	1	4140
10:59:06	37.34	37.35	37.35	-0.15	4	4139
10:58:55	37.34	37.35	37.35	-0.15	1	4135
10:58:41	37.34	37.35	37.35	-0.15	1	4134
10:58:30	37.34	37.35	37.35	-0.15	50	4133
10:58:10	37.34	37.35	37.35	-0.15	1	4083
10:58:04	37.34	37.35	37.35	-0.15	5	4082
10:57:53	37.34	37.35	37.35	-0.15	1	4077
10:57:38	37.34	37.35	37.35	-0.15	1	4076
10:57:32	37.34	37.35	37.35	-0.15	15	4075
10:57:20	37.34	37.35	37.35	-0.15	7	4060
10:57:07	37.34	37.35	37.35	-0.15	1	4053
10:56:45	37.34	37.35	37.35	-0.15	2	4052
10:56:36	37.34	37.35	37.35	-0.15	1	4050
10:56:35	37.34	37.35	37.35	-0.15	3	4049
10:56:24	37.34	37.35	37.35	-0.15	1	4046
10:56:15	37.34	37.35	37.35	-0.15	1	4045
10:56:05	37.34	37.35	37.35	-0.15	1	4044
10:56:00	37.34	37.35	37.35	-0.15	1	4043
10:55:34	37.34	37.35	37.35	-0.15	1	4042
10:55:21	37.34	37.35	37.35	-0.15	5	4041
10:55:21	37.34	37.35	37.35	-0.15	4	4036
10:55:03	37.34	37.35	37.35	-0.15	1	4032
10:54:51	37.34	37.35	37.35	-0.15	1	4031
10:54:47	37.34	37.35	37.35	-0.15	1	4030
10:54:41	37.34	37.35	37.35	-0.15	2	4029
10:54:39	37.34	37.35	37.35	-0.15	1	4027
10:54:32	37.34	37.35	37.35	-0.15	1	4026
10:54:25	37.34	37.35	37.35	-0.15	1	4025
10:54:22	37.34	37.35	37.35	-0.15	1	4024
10:54:16	37.34	37.35	37.35	-0.15	1	4023
10:54:00	37.34	37.35	37.35	-0.15	1	4022
10:53:49	37.34	37.35	37.35	-0.15	5	4021
10:53:29	37.34	37.35	37.35	-0.15	1	4016
10:53:27	37.34	37.35	37.35	-0.15	3	4015
10:53:22	37.34	37.35	37.35	-0.15	2	4012
10:53:10	37.34	37.35	37.35	-0.15	1	4010
10:53:06	37.34	37.35	37.35	-0.15	1	4009
10:53:04	37.34	37.35	37.35	-0.15	1	4008
10:52:58	37.34	37.35	37.35	-0.15	1	4007
10:52:50	37.34	37.35	37.35	-0.15	1	4006
10:52:27	37.34	37.35	37.35	-0.15	1	4005
10:51:57	37.34	37.35	37.35	-0.15	1	4004
10:51:39	37.34	37.35	37.35	-0.15	5	4003
10:51:25	37.34	37.35	37.35	-0.15	1	3998
10:51:24	37.34	37.35	37.35	-0.15	2	3997
10:51:06	37.34	37.35	37.35	-0.15	1	3995
10:51:05	37.34	37.35	37.35	-0.15	5	3994
10:50:54	37.34	37.35	37.35	-0.15	1	3989
10:50:22	37.34	37.35	37.35	-0.15	1	3988
10:49:51	37.34	37.35	37.35	-0.15	1	3987
10:49:21	37.34	37.35	37.35	-0.15	5	3986
10:49:20	37.34	37.35	37.35	-0.15	1	3981
10:48:49	37.34	37.35	37.35	-0.15	1	3980
10:48:42	37.34	37.35	37.34	-0.16	3	3979
10:48:22	37.35	37.36	37.35	-0.15	87	3976
10:48:18	37.35	37.36	37.35	-0.15	142	3889
10:48:18	37.35	37.36	37.36	-0.14	1	3747
10:47:47	37.35	37.36	37.36	-0.14	1	3746
10:47:19	37.35	37.36	37.35	-0.15	2	3745
10:47:16	37.35	37.36	37.36	-0.14	1	3743
10:47:07	37.35	37.36	37.35	-0.15	3	3742
10:46:44	37.35	37.36	37.36	-0.14	1	3739
10:46:28	37.35	37.36	37.36	-0.14	1	3738
10:46:13	37.35	37.36	37.36	-0.14	1	3737
10:45:54	37.35	37.36	37.35	-0.15	20	3736
10:45:42	37.35	37.36	37.35	-0.15	5	3716
10:45:42	37.35	37.36	37.36	-0.14	1	3711
10:45:11	37.35	37.36	37.36	-0.14	1	3710
10:45:00	37.35	37.36	37.35	-0.15	152	3709
10:45:00	37.35	37.36	37.35	-0.15	151	3557
10:45:00	37.35	37.36	37.35	-0.15	150	3406
10:44:53	37.35	37.36	37.36	-0.14	1	3256
10:44:45	37.35	37.36	37.36	-0.14	5	3255
10:44:40	37.35	37.36	37.36	-0.14	1	3250
10:44:27	37.35	37.36	37.36	-0.14	1	3249
10:44:23	37.35	37.36	37.36	-0.14	1	3248
10:44:09	37.35	37.36	37.36	-0.14	1	3247
10:43:38	37.35	37.36	37.36	-0.14	1	3246
10:43:06	37.35	37.36	37.36	-0.14	1	3245
10:42:35	37.35	37.36	37.36	-0.14	1	3244
10:42:04	37.35	37.36	37.36	-0.14	1	3243
10:41:33	37.35	37.36	37.36	-0.14	1	3242
10:41:16	37.35	37.36	37.35	-0.15	18	3241
10:41:09	37.35	37.36	37.36	-0.14	1	3223
10:41:02	37.35	37.36	37.36	-0.14	1	3222
10:40:58	37.35	37.36	37.35	-0.15	9	3221
10:40:44	37.35	37.36	37.35	-0.15	133	3212
10:40:31	37.35	37.36	37.36	-0.14	1	3079
10:40:02	37.35	37.36	37.35	-0.15	75	3078
10:40:00	37.35	37.36	37.36	-0.14	1	3003
10:39:28	37.35	37.36	37.36	-0.14	1	3002
10:39:12	37.35	37.36	37.36	-0.14	1	3001
10:39:07	37.35	37.36	37.36	-0.14	2	3000
10:38:59	37.35	37.36	37.36	-0.14	1	2998
10:38:57	37.35	37.36	37.36	-0.14	1	2997
10:38:26	37.35	37.36	37.36	-0.14	1	2996
10:38:13	37.35	37.36	37.36	-0.14	1	2995
10:37:55	37.35	37.36	37.36	-0.14	1	2994
10:37:24	37.35	37.36	37.36	-0.14	1	2993
10:36:53	37.35	37.36	37.36	-0.14	1	2992
10:36:44	37.35	37.36	37.36	-0.14	10	2991
10:36:22	37.35	37.36	37.36	-0.14	1	2981
10:36:14	37.35	37.36	37.36	-0.14	1	2980
10:35:50	37.35	37.36	37.36	-0.14	1	2979
10:35:48	37.35	37.36	37.36	-0.14	15	2978
10:35:32	37.35	37.36	37.36	-0.14	10	2963
10:35:25	37.35	37.36	37.36	-0.14	1	2953
10:35:19	37.35	37.36	37.36	-0.14	1	2952
10:35:17	37.35	37.36	37.36	-0.14	4	2951
10:34:48	37.35	37.36	37.36	-0.14	1	2947
10:34:48	37.35	37.36	37.36	-0.14	1	2946
10:34:41	37.35	37.36	37.36	-0.14	5	2945
10:34:17	37.35	37.36	37.36	-0.14	1	2940
10:34:00	37.35	37.36	37.36	-0.14	1	2939
10:33:46	37.35	37.36	37.36	-0.14	1	2938
10:33:36	37.35	37.36	37.36	-0.14	1	2937
10:33:15	37.35	37.36	37.36	-0.14	1	2936
10:33:13	37.35	37.36	37.36	-0.14	5	2935
10:32:44	37.35	37.36	37.36	-0.14	1	2930
10:32:40	37.35	37.36	37.36	-0.14	1	2929
10:32:15	37.35	37.36	37.36	-0.14	10	2928
10:32:12	37.35	37.36	37.36	-0.14	1	2918
10:31:41	37.35	37.36	37.36	-0.14	1	2917
10:31:12	37.35	37.36	37.36	-0.14	15	2916
10:31:10	37.35	37.36	37.36	-0.14	1	2901
10:31:06	37.35	37.36	37.36	-0.14	2	2900
10:30:39	37.35	37.36	37.36	-0.14	1	2898
10:30:31	37.35	37.36	37.36	-0.14	15	2897
10:30:08	37.35	37.36	37.36	-0.14	1	2882
10:29:55	37.35	37.36	37.36	-0.14	2	2881
10:29:37	37.35	37.36	37.36	-0.14	1	2879
10:29:24	37.35	37.36	37.36	-0.14	1	2878
10:29:06	37.35	37.36	37.36	-0.14	1	2877
10:28:34	37.35	37.36	37.36	-0.14	1	2876
10:28:24	37.35	37.36	37.36	-0.14	3	2875
10:28:23	37.35	37.36	37.36	-0.14	8	2872
10:28:20	37.35	37.36	37.36	-0.14	1	2864
10:28:03	37.35	37.36	37.36	-0.14	1	2863
10:28:00	37.35	37.36	37.36	-0.14	1	2862
10:27:39	37.35	37.36	37.36	-0.14	10	2861
10:27:32	37.35	37.36	37.36	-0.14	1	2851
10:27:01	37.35	37.36	37.36	-0.14	1	2850
10:26:36	37.35	37.36	37.36	-0.14	1	2849
10:26:30	37.35	37.36	37.36	-0.14	1	2848
10:26:25	37.35	37.36	37.36	-0.14	3	2847
10:25:59	37.35	37.36	37.36	-0.14	1	2844
10:25:28	37.35	37.36	37.36	-0.14	1	2843
10:24:59	37.35	37.36	37.36	-0.14	2	2842
10:24:56	37.35	37.36	37.36	-0.14	1	2840
10:24:29	37.35	37.36	37.36	-0.14	1	2839
10:24:25	37.35	37.36	37.36	-0.14	1	2838
10:24:23	37.35	37.36	37.36	-0.14	1	2837
10:24:21	37.35	37.36	37.36	-0.14	1	2836
10:23:54	37.35	37.36	37.36	-0.14	1	2835
10:23:44	37.36	37.37	37.36	-0.14	6	2834
10:23:23	37.36	37.37	37.37	-0.13	1	2828
10:23:11	37.36	37.37	37.36	-0.14	2	2827
10:23:07	37.36	37.37	37.36	-0.14	1	2825
10:23:07	37.36	37.37	37.36	-0.14	100	2824
10:22:52	37.36	37.37	37.37	-0.13	1	2724
10:22:49	37.36	37.37	37.36	-0.14	4	2723
10:22:23	37.36	37.37	37.37	-0.13	2	2719
10:22:23	37.36	37.37	37.36	-0.14	1	2717
10:22:21	37.36	37.37	37.37	-0.13	1	2716
10:21:50	37.36	37.37	37.37	-0.13	1	2715
10:21:20	37.36	37.37	37.37	-0.13	1	2714
10:21:18	37.36	37.37	37.37	-0.13	1	2713
10:21:14	37.36	37.37	37.37	-0.13	1	2712
10:20:52	37.36	37.37	37.37	-0.13	13	2711
10:20:49	37.36	37.37	37.37	-0.13	1	2698
10:20:47	37.36	37.37	37.37	-0.13	1	2697
10:20:16	37.36	37.37	37.37	-0.13	1	2696
10:20:12	37.36	37.37	37.37	-0.13	1	2695
10:20:05	37.36	37.37	37.37	-0.13	1	2694
10:19:53	37.36	37.37	37.37	-0.13	1	2693
10:19:45	37.36	37.37	37.37	-0.13	1	2692
10:19:43	37.36	37.37	37.37	-0.13	1	2691
10:19:21	37.36	37.37	37.37	-0.13	1	2690
10:19:18	37.36	37.37	37.37	-0.13	1	2689
10:19:14	37.36	37.37	37.37	-0.13	1	2688
10:19:06	37.36	37.37	37.36	-0.14	20	2687
10:18:43	37.36	37.37	37.37	-0.13	1	2667
10:18:33	37.36	37.37	37.37	-0.13	21	2666
10:18:12	37.36	37.37	37.37	-0.13	1	2645
10:17:42	37.36	37.37	37.37	-0.13	5	2644
10:17:40	37.36	37.37	37.37	-0.13	1	2639
10:17:09	37.36	37.37	37.37	-0.13	1	2638
10:17:04	37.36	37.37	37.37	-0.13	1	2637
10:16:38	37.36	37.37	37.37	-0.13	1	2636
10:16:13	37.36	37.37	37.37	-0.13	2	2635
10:16:07	37.36	37.37	37.37	-0.13	1	2633
10:16:04	37.36	37.37	37.37	-0.13	5	2632
10:15:56	37.36	37.37	37.37	-0.13	1	2627
10:15:44	37.36	37.37	37.37	-0.13	1	2626
10:15:36	37.36	37.37	37.37	-0.13	1	2625
10:15:12	37.36	37.37	37.37	-0.13	2	2624
10:15:05	37.36	37.37	37.37	-0.13	1	2622
10:14:56	37.36	37.37	37.37	-0.13	3	2621
10:14:34	37.36	37.37	37.37	-0.13	1	2618
10:14:16	37.36	37.37	37.37	-0.13	5	2617
10:14:02	37.36	37.37	37.37	-0.13	1	2612
10:13:34	37.36	37.37	37.37	-0.13	1	2611
10:13:00	37.36	37.37	37.37	-0.13	1	2610
10:12:43	37.35	37.36	37.36	-0.14	1	2609
10:12:43	37.35	37.36	37.36	-0.14	5	2608
10:12:37	37.35	37.36	37.36	-0.14	5	2603
10:12:29	37.35	37.36	37.36	-0.14	1	2598
10:12:16	37.35	37.36	37.36	-0.14	1	2597
10:12:02	37.35	37.36	37.36	-0.14	1	2596
10:11:58	37.35	37.36	37.36	-0.14	1	2595
10:11:45	37.35	37.36	37.36	-0.14	5	2594
10:11:27	37.35	37.36	37.36	-0.14	1	2589
10:11:13	37.35	37.36	37.36	-0.14	5	2588
10:11:08	37.35	37.36	37.36	-0.14	1	2583
10:10:56	37.35	37.36	37.36	-0.14	1	2582
10:10:54	37.35	37.36	37.36	-0.14	1	2581
10:10:49	37.35	37.36	37.36	-0.14	1	2580
10:10:49	37.35	37.36	37.36	-0.14	3	2579
10:10:44	37.35	37.36	37.36	-0.14	1	2576
10:10:33	37.35	37.36	37.36	-0.14	22	2575
10:10:27	37.35	37.36	37.36	-0.14	5	2553
10:10:24	37.35	37.36	37.36	-0.14	1	2548
10:10:21	37.35	37.36	37.36	-0.14	1	2547
10:10:16	37.35	37.36	37.36	-0.14	5	2546
10:10:16	37.35	37.36	37.36	-0.14	1	2541
10:10:07	37.35	37.36	37.36	-0.14	25	2540
10:10:00	37.35	37.36	37.36	-0.14	1	2515
10:09:57	37.35	37.36	37.36	-0.14	3	2514
10:09:53	37.35	37.36	37.36	-0.14	1	2511
10:09:41	37.35	37.36	37.36	-0.14	1	2510
10:09:37	37.35	37.36	37.36	-0.14	1	2509
10:09:37	37.35	37.36	37.36	-0.14	1	2508
10:09:26	37.35	37.36	37.36	-0.14	2	2507
10:09:25	37.35	37.36	37.36	-0.14	1	2505
10:09:22	37.35	37.36	37.36	-0.14	1	2504
10:09:17	37.35	37.36	37.36	-0.14	1	2503
10:09:13	37.35	37.36	37.36	-0.14	1	2502
10:09:07	37.35	37.36	37.36	-0.14	5	2501
10:09:01	37.35	37.36	37.36	-0.14	1	2496
10:08:51	37.35	37.36	37.36	-0.14	1	2495
10:08:30	37.35	37.36	37.36	-0.14	2	2494
10:08:20	37.35	37.36	37.36	-0.14	1	2492
10:08:09	37.35	37.36	37.36	-0.14	5	2491
10:08:08	37.35	37.36	37.36	-0.14	2	2486
10:08:05	37.35	37.36	37.36	-0.14	1	2484
10:08:02	37.35	37.36	37.36	-0.14	1	2483
10:07:49	37.35	37.36	37.36	-0.14	1	2482
10:07:47	37.35	37.36	37.36	-0.14	5	2481
10:07:31	37.35	37.36	37.36	-0.14	4	2476
10:07:18	37.35	37.36	37.36	-0.14	1	2472
10:07:04	37.35	37.36	37.36	-0.14	1	2471
10:06:46	37.35	37.36	37.36	-0.14	1	2470
10:06:41	37.35	37.36	37.36	-0.14	2	2469
10:06:33	37.35	37.36	37.36	-0.14	10	2467
10:06:30	37.35	37.36	37.36	-0.14	1	2457
10:06:24	37.35	37.36	37.36	-0.14	100	2456
10:06:20	37.35	37.36	37.36	-0.14	2	2356
10:06:15	37.35	37.36	37.36	-0.14	1	2354
10:06:04	37.35	37.36	37.36	-0.14	2	2353
10:05:44	37.35	37.36	37.36	-0.14	1	2351
10:05:38	37.35	37.36	37.36	-0.14	1	2350
10:05:13	37.35	37.36	37.36	-0.14	1	2349
10:05:02	37.35	37.36	37.36	-0.14	1	2348
10:04:47	37.35	37.36	37.36	-0.14	1	2347
10:04:42	37.35	37.36	37.36	-0.14	1	2346
10:04:42	37.35	37.36	37.36	-0.14	1	2345
10:04:24	37.35	37.36	37.36	-0.14	15	2344
10:04:14	37.35	37.36	37.36	-0.14	1	2329
10:04:11	37.35	37.36	37.36	-0.14	1	2328
10:03:50	37.35	37.36	37.36	-0.14	6	2327
10:03:40	37.35	37.36	37.36	-0.14	1	2321
10:03:38	37.35	37.36	37.36	-0.14	1	2320
10:03:34	37.35	37.36	37.36	-0.14	3	2319
10:03:20	37.35	37.36	37.36	-0.14	3	2316
10:03:13	37.35	37.36	37.36	-0.14	1	2313
10:03:08	37.35	37.36	37.36	-0.14	1	2312
10:02:55	37.35	37.36	37.36	-0.14	1	2311
10:02:37	37.35	37.36	37.36	-0.14	1	2310
10:02:33	37.35	37.36	37.36	-0.14	1	2309
10:02:26	37.35	37.36	37.36	-0.14	10	2308
10:02:06	37.35	37.36	37.36	-0.14	1	2298
10:01:43	37.35	37.36	37.36	-0.14	11	2297
10:01:35	37.35	37.36	37.36	-0.14	1	2286
10:01:32	37.35	37.36	37.36	-0.14	1	2285
10:01:26	37.35	37.36	37.36	-0.14	1	2284
10:01:04	37.35	37.36	37.36	-0.14	1	2283
10:00:33	37.35	37.36	37.36	-0.14	1	2282
10:00:30	37.35	37.36	37.36	-0.14	3	2281
10:00:10	37.35	37.36	37.36	-0.14	4	2278
10:00:02	37.35	37.36	37.36	-0.14	1	2274
09:59:55	37.35	37.36	37.36	-0.14	2	2273
09:59:31	37.35	37.36	37.36	-0.14	1	2271
09:59:30	37.35	37.36	37.36	-0.14	1	2270
09:59:17	37.35	37.36	37.36	-0.14	10	2269
09:59:13	37.35	37.36	37.36	-0.14	2	2259
09:58:59	37.35	37.36	37.36	-0.14	1	2257
09:58:41	37.35	37.36	37.36	-0.14	1	2256
09:58:28	37.35	37.36	37.36	-0.14	1	2255
09:58:25	37.35	37.36	37.36	-0.14	1	2254
09:58:13	37.35	37.36	37.36	-0.14	1	2253
09:58:04	37.35	37.36	37.36	-0.14	1	2252
09:58:01	37.35	37.36	37.36	-0.14	3	2251
09:57:58	37.35	37.36	37.36	-0.14	3	2248
09:57:57	37.35	37.36	37.36	-0.14	1	2245
09:57:54	37.35	37.36	37.36	-0.14	1	2244
09:57:41	37.35	37.36	37.36	-0.14	1	2243
09:57:33	37.35	37.36	37.36	-0.14	1	2242
09:57:26	37.35	37.36	37.36	-0.14	1	2241
09:57:19	37.35	37.36	37.36	-0.14	10	2240
09:56:55	37.35	37.36	37.36	-0.14	1	2230
09:56:55	37.35	37.36	37.36	-0.14	1	2229
09:56:24	37.35	37.36	37.36	-0.14	1	2228
09:55:54	37.35	37.36	37.36	-0.14	4	2227
09:55:52	37.35	37.36	37.36	-0.14	1	2223
09:55:46	37.35	37.36	37.35	-0.15	2	2222
09:55:35	37.35	37.36	37.36	-0.14	5	2220
09:55:25	37.35	37.36	37.36	-0.14	1	2215
09:55:21	37.35	37.36	37.36	-0.14	1	2214
09:55:16	37.36	37.37	37.36	-0.14	159	2213
09:55:08	37.36	37.37	37.37	-0.13	1	2054
09:54:50	37.36	37.37	37.37	-0.13	1	2053
09:54:38	37.36	37.37	37.37	-0.13	2	2052
09:54:32	37.36	37.37	37.37	-0.13	1	2050
09:54:19	37.36	37.37	37.37	-0.13	1	2049
09:54:13	37.36	37.37	37.36	-0.14	1	2048
09:54:02	37.36	37.37	37.37	-0.13	1	2047
09:53:48	37.36	37.37	37.37	-0.13	1	2046
09:53:17	37.36	37.37	37.37	-0.13	1	2045
09:53:14	37.36	37.37	37.36	-0.14	5	2044
09:53:10	37.36	37.37	37.37	-0.13	2	2039
09:53:02	37.36	37.37	37.37	-0.13	5	2037
09:52:46	37.36	37.37	37.37	-0.13	1	2032
09:52:37	37.36	37.37	37.37	-0.13	1	2031
09:52:25	37.36	37.37	37.37	-0.13	20	2030
09:52:15	37.36	37.37	37.37	-0.13	1	2010
09:51:43	37.36	37.37	37.37	-0.13	1	2009
09:51:36	37.36	37.37	37.36	-0.14	5	2008
09:51:20	37.36	37.37	37.37	-0.13	10	2003
09:51:20	37.36	37.37	37.37	-0.13	1	1993
09:51:14	37.36	37.37	37.37	-0.13	2	1992
09:51:12	37.36	37.37	37.37	-0.13	1	1990
09:50:41	37.36	37.37	37.37	-0.13	1	1989
09:50:39	37.36	37.37	37.36	-0.14	3	1988
09:50:28	37.36	37.37	37.37	-0.13	1	1985
09:50:11	37.36	37.37	37.37	-0.13	1	1984
09:50:10	37.36	37.37	37.37	-0.13	1	1983
09:49:40	37.36	37.37	37.37	-0.13	2	1982
09:49:39	37.36	37.37	37.37	-0.13	1	1980
09:49:31	37.36	37.37	37.37	-0.13	3	1979
09:49:22	37.36	37.37	37.37	-0.13	2	1976
09:49:21	37.36	37.37	37.37	-0.13	1	1974
09:49:08	37.36	37.37	37.37	-0.13	1	1973
09:48:44	37.36	37.37	37.37	-0.13	1	1972
09:48:36	37.36	37.37	37.37	-0.13	1	1971
09:48:14	37.36	37.37	37.37	-0.13	1	1970
09:48:13	37.36	37.37	37.36	-0.14	1	1969
09:48:05	37.36	37.37	37.37	-0.13	1	1968
09:48:01	37.36	37.37	37.37	-0.13	1	1967
09:47:34	37.36	37.37	37.37	-0.13	1	1966
09:47:21	37.36	37.37	37.37	-0.13	1	1965
09:47:03	37.36	37.37	37.37	-0.13	1	1964
09:46:32	37.36	37.37	37.37	-0.13	1	1963
09:46:23	37.36	37.37	37.37	-0.13	1	1962
09:46:04	37.36	37.37	37.37	-0.13	1	1961
09:46:01	37.36	37.37	37.37	-0.13	1	1960
09:45:50	37.36	37.37	37.37	-0.13	1	1959
09:45:30	37.36	37.37	37.37	-0.13	1	1958
09:45:11	37.36	37.37	37.36	-0.14	1	1957
09:45:06	37.36	37.37	37.37	-0.13	1	1956
09:44:59	37.36	37.37	37.37	-0.13	1	1955
09:44:58	37.36	37.37	37.37	-0.13	7	1954
09:44:58	37.36	37.37	37.37	-0.13	1	1947
09:44:51	37.36	37.37	37.37	-0.13	1	1946
09:44:27	37.36	37.37	37.37	-0.13	1	1945
09:44:17	37.36	37.37	37.37	-0.13	1	1944
09:43:56	37.36	37.37	37.37	-0.13	1	1943
09:43:54	37.36	37.37	37.37	-0.13	1	1942
09:43:54	37.36	37.37	37.37	-0.13	1	1941
09:43:25	37.36	37.37	37.37	-0.13	1	1940
09:42:54	37.36	37.37	37.37	-0.13	1	1939
09:42:23	37.36	37.37	37.37	-0.13	1	1938
09:41:52	37.35	37.37	37.37	-0.13	1	1937
09:41:48	37.36	37.37	37.36	-0.14	1	1936
09:41:30	37.36	37.37	37.36	-0.14	2	1935
09:41:20	37.35	37.37	37.37	-0.13	1	1933
09:41:13	37.35	37.36	37.36	-0.14	2	1932
09:41:12	37.36	37.37	37.36	-0.14	104	1930
09:41:12	37.36	37.37	37.36	-0.14	197	1826
09:41:04	37.36	37.37	37.36	-0.14	3	1629
09:40:49	37.36	37.37	37.37	-0.13	1	1626
09:40:42	37.36	37.37	37.37	-0.13	2	1625
09:40:19	37.36	37.37	37.37	-0.13	1	1623
09:40:18	37.36	37.37	37.37	-0.13	1	1622
09:40:16	37.36	37.37	37.37	-0.13	2	1621
09:39:49	37.36	37.37	37.37	-0.13	1	1619
09:39:47	37.36	37.37	37.37	-0.13	1	1618
09:39:37	37.36	37.37	37.37	-0.13	1	1617
09:39:34	37.36	37.37	37.37	-0.13	1	1616
09:39:31	37.36	37.37	37.37	-0.13	1	1615
09:39:27	37.36	37.37	37.37	-0.13	1	1614
09:39:24	37.36	37.37	37.37	-0.13	1	1613
09:39:24	37.36	37.37	37.37	-0.13	3	1612
09:39:19	37.36	37.37	37.37	-0.13	1	1609
09:39:18	37.36	37.37	37.37	-0.13	1	1608
09:39:16	37.36	37.37	37.37	-0.13	1	1607
09:39:14	37.36	37.37	37.37	-0.13	1	1606
09:39:10	37.36	37.37	37.37	-0.13	1	1605
09:39:05	37.36	37.37	37.37	-0.13	1	1604
09:39:05	37.36	37.37	37.37	-0.13	10	1603
09:39:04	37.36	37.37	37.37	-0.13	1	1593
09:39:02	37.36	37.37	37.37	-0.13	1	1592
09:39:01	37.36	37.37	37.37	-0.13	5	1591
09:39:00	37.36	37.37	37.37	-0.13	1	1586
09:38:45	37.36	37.37	37.37	-0.13	1	1585
09:38:44	37.36	37.37	37.37	-0.13	1	1584
09:38:40	37.36	37.37	37.37	-0.13	1	1583
09:38:14	37.36	37.37	37.37	-0.13	1	1582
09:37:57	37.36	37.37	37.37	-0.13	6	1581
09:37:42	37.36	37.37	37.37	-0.13	1	1575
09:37:42	37.36	37.37	37.37	-0.13	1	1574
09:37:17	37.36	37.37	37.37	-0.13	3	1573
09:37:14	37.36	37.37	37.37	-0.13	1	1570
09:37:11	37.36	37.37	37.37	-0.13	1	1569
09:37:02	37.36	37.37	37.37	-0.13	20	1568
09:37:01	37.36	37.37	37.37	-0.13	3	1548
09:36:47	37.36	37.37	37.37	-0.13	20	1545
09:36:44	37.36	37.37	37.37	-0.13	1	1525
09:36:40	37.36	37.37	37.37	-0.13	1	1524
09:36:40	37.36	37.37	37.37	-0.13	1	1523
09:36:40	37.36	37.37	37.37	-0.13	30	1522
09:36:35	37.36	37.37	37.37	-0.13	1	1492
09:36:33	37.36	37.37	37.37	-0.13	1	1491
09:36:19	37.36	37.37	37.37	-0.13	3	1490
09:36:17	37.36	37.37	37.37	-0.13	1	1487
09:36:09	37.36	37.37	37.37	-0.13	1	1486
09:36:02	37.36	37.37	37.37	-0.13	93	1485
09:35:59	37.36	37.37	37.37	-0.13	20	1392
09:35:51	37.36	37.37	37.37	-0.13	1	1372
09:35:48	37.36	37.37	37.37	-0.13	1	1371
09:35:38	37.36	37.37	37.37	-0.13	1	1370
09:35:25	37.36	37.37	37.37	-0.13	1	1369
09:35:16	37.36	37.37	37.37	-0.13	1	1368
09:35:07	37.36	37.37	37.37	-0.13	1	1367
09:34:36	37.36	37.37	37.37	-0.13	1	1366
09:34:22	37.36	37.37	37.37	-0.13	5	1365
09:34:04	37.36	37.37	37.37	-0.13	1	1360
09:33:54	37.36	37.37	37.37	-0.13	5	1359
09:33:50	37.36	37.37	37.37	-0.13	2	1354
09:33:50	37.36	37.37	37.37	-0.13	2	1352
09:33:49	37.36	37.37	37.37	-0.13	1	1350
09:33:40	37.36	37.37	37.37	-0.13	1	1349
09:33:33	37.36	37.37	37.37	-0.13	1	1348
09:33:23	37.36	37.37	37.37	-0.13	1	1347
09:33:15	37.36	37.37	37.37	-0.13	3	1346
09:33:02	37.36	37.37	37.37	-0.13	1	1343
09:32:56	37.36	37.37	37.37	-0.13	1	1342
09:32:56	37.36	37.37	37.37	-0.13	2	1341
09:32:33	37.36	37.37	37.37	-0.13	1	1339
09:32:32	37.36	37.37	37.37	-0.13	3	1338
09:32:31	37.36	37.37	37.37	-0.13	1	1335
09:32:30	37.36	37.37	37.37	-0.13	1	1334
09:32:19	37.36	37.37	37.37	-0.13	6	1333
09:32:14	37.36	37.37	37.37	-0.13	20	1327
09:32:00	37.36	37.37	37.37	-0.13	1	1307
09:31:35	37.36	37.37	37.37	-0.13	2	1306
09:31:29	37.36	37.37	37.37	-0.13	1	1304
09:30:58	37.36	37.37	37.37	-0.13	1	1303
09:30:52	37.36	37.37	37.36	-0.14	8	1302
09:30:34	37.36	37.37	37.36	-0.14	8	1294
09:30:26	37.36	37.37	37.37	-0.13	1	1286
09:30:10	37.36	37.37	37.37	-0.13	9	1285
09:30:02	37.36	37.37	37.37	-0.13	9	1276
09:29:56	37.36	37.37	37.36	-0.14	3	1267
09:29:55	37.36	37.37	37.37	-0.13	1	1264
09:29:54	37.36	37.37	37.37	-0.13	10	1263
09:29:52	37.36	37.37	37.37	-0.13	9	1253
09:29:46	37.36	37.37	37.37	-0.13	2	1244
09:29:31	37.37	37.38	37.38	-0.12	9	1242
09:29:24	37.37	37.38	37.38	-0.12	1	1233
09:29:06	37.36	37.38	37.38	-0.12	1	1232
09:29:04	37.37	37.38	37.36	-0.14	73	1231
09:29:04	37.37	37.38	37.37	-0.13	2	1158
09:29:02	37.37	37.38	37.38	-0.12	1	1156
09:28:53	37.37	37.38	37.38	-0.12	5	1155
09:28:53	37.37	37.38	37.38	-0.12	1	1150
09:28:45	37.36	37.38	37.38	-0.12	1	1149
09:28:39	37.37	37.38	37.37	-0.13	28	1148
09:28:30	37.37	37.38	37.38	-0.12	1	1120
09:28:22	37.37	37.38	37.38	-0.12	1	1119
09:28:17	37.37	37.38	37.38	-0.12	2	1118
09:27:51	37.37	37.38	37.38	-0.12	1	1116
09:27:20	37.37	37.38	37.38	-0.12	1	1115
09:27:19	37.37	37.38	37.38	-0.12	2	1114
09:27:02	37.37	37.38	37.38	-0.12	1	1112
09:26:57	37.37	37.38	37.38	-0.12	1	1111
09:26:48	37.37	37.38	37.38	-0.12	1	1110
09:26:39	37.37	37.38	37.38	-0.12	2	1109
09:26:32	37.36	37.38	37.38	-0.12	1	1107
09:26:17	37.36	37.38	37.38	-0.12	1	1106
09:25:56	37.37	37.38	37.37	-0.13	24	1105
09:25:46	37.37	37.38	37.38	-0.12	1	1081
09:25:45	37.37	37.38	37.37	-0.13	1	1080
09:25:37	37.37	37.38	37.38	-0.12	1	1079
09:25:15	37.37	37.38	37.38	-0.12	1	1078
09:25:06	37.36	37.37	37.37	-0.13	2	1077
09:25:06	37.37	37.38	37.37	-0.13	5	1075
09:24:51	37.37	37.38	37.38	-0.12	1	1070
09:24:49	37.37	37.38	37.38	-0.12	5	1069
09:24:44	37.37	37.38	37.38	-0.12	1	1064
09:24:38	37.37	37.38	37.38	-0.12	2	1063
09:24:13	37.36	37.38	37.38	-0.12	1	1061
09:24:11	37.36	37.38	37.38	-0.12	2	1060
09:24:08	37.36	37.38	37.36	-0.14	15	1058
09:24:03	37.36	37.38	37.38	-0.12	1	1043
09:23:42	37.36	37.38	37.38	-0.12	1	1042
09:23:27	37.35	37.37	37.37	-0.13	20	1041
09:23:27	37.35	37.36	37.36	-0.14	243	1021
09:23:27	37.35	37.36	37.36	-0.14	20	778
09:23:18	37.35	37.36	37.36	-0.14	1	758
09:23:10	37.35	37.36	37.36	-0.14	1	757
09:23:07	37.35	37.36	37.36	-0.14	5	756
09:23:05	37.35	37.36	37.36	-0.14	1	751
09:23:04	37.35	37.36	37.36	-0.14	2	750
09:23:03	37.35	37.36	37.36	-0.14	5	748
09:22:57	37.35	37.36	37.36	-0.14	1	743
09:22:49	37.35	37.36	37.36	-0.14	2	742
09:22:48	37.35	37.36	37.36	-0.14	10	740
09:22:48	37.35	37.36	37.36	-0.14	5	730
09:22:45	37.35	37.36	37.36	-0.14	5	725
09:22:42	37.35	37.36	37.36	-0.14	11	720
09:22:40	37.35	37.36	37.36	-0.14	7	709
09:22:39	37.35	37.36	37.36	-0.14	1	702
09:22:38	37.35	37.36	37.36	-0.14	1	701
09:22:31	37.35	37.36	37.36	-0.14	1	700
09:22:27	37.35	37.36	37.36	-0.14	1	699
09:22:25	37.35	37.36	37.36	-0.14	26	698
09:22:12	37.35	37.36	37.36	-0.14	4	672
09:22:08	37.35	37.36	37.36	-0.14	1	668
09:22:04	37.35	37.36	37.36	-0.14	20	667
09:21:59	37.35	37.36	37.36	-0.14	3	647
09:21:55	37.35	37.36	37.36	-0.14	1	644
09:21:43	37.35	37.36	37.36	-0.14	1	643
09:21:41	37.35	37.36	37.35	-0.15	1	642
09:21:37	37.35	37.36	37.36	-0.14	1	641
09:21:28	37.35	37.36	37.36	-0.14	3	640
09:21:18	37.35	37.36	37.36	-0.14	1	637
09:21:08	37.35	37.36	37.35	-0.15	1	636
09:21:06	37.35	37.36	37.36	-0.14	1	635
09:21:03	37.35	37.36	37.36	-0.14	1	634
09:21:01	37.35	37.36	37.36	-0.14	10	633
09:20:52	37.35	37.36	37.36	-0.14	10	623
09:20:46	37.35	37.36	37.36	-0.14	1	613
09:20:35	37.35	37.36	37.36	-0.14	1	612
09:20:14	37.35	37.36	37.35	-0.15	1	611
09:20:04	37.35	37.36	37.36	-0.14	1	610
09:19:59	37.35	37.36	37.36	-0.14	2	609
09:19:49	37.35	37.36	37.35	-0.15	3	607
09:19:45	37.35	37.36	37.36	-0.14	1	604
09:19:34	37.35	37.36	37.36	-0.14	1	603
09:19:34	37.35	37.36	37.36	-0.14	1	602
09:19:33	37.35	37.36	37.36	-0.14	2	601
09:19:32	37.35	37.36	37.36	-0.14	1	599
09:19:31	37.35	37.36	37.36	-0.14	5	598
09:19:23	37.35	37.36	37.36	-0.14	1	593
09:19:21	37.35	37.36	37.36	-0.14	4	592
09:19:10	37.35	37.36	37.36	-0.14	2	588
09:19:07	37.35	37.36	37.36	-0.14	43	586
09:19:01	37.35	37.36	37.36	-0.14	1	543
09:18:59	37.35	37.36	37.36	-0.14	1	542
09:18:38	37.35	37.36	37.36	-0.14	2	541
09:18:36	37.35	37.36	37.36	-0.14	1	539
09:18:30	37.35	37.36	37.36	-0.14	1	538
09:18:30	37.35	37.36	37.36	-0.14	1	537
09:18:27	37.35	37.36	37.36	-0.14	1	536
09:18:22	37.35	37.36	37.36	-0.14	1	535
09:18:13	37.35	37.36	37.36	-0.14	1	534
09:18:06	37.35	37.36	37.36	-0.14	3	533
09:18:03	37.35	37.36	37.36	-0.14	2	530
09:17:59	37.35	37.36	37.36	-0.14	1	528
09:17:56	37.35	37.36	37.36	-0.14	3	527
09:17:47	37.35	37.36	37.36	-0.14	1	524
09:17:41	37.35	37.36	37.36	-0.14	1	523
09:17:28	37.35	37.36	37.36	-0.14	1	522
09:17:25	37.35	37.36	37.36	-0.14	1	521
09:17:24	37.35	37.36	37.36	-0.14	15	520
09:17:24	37.35	37.36	37.36	-0.14	1	505
09:17:12	37.35	37.36	37.36	-0.14	2	504
09:17:03	37.35	37.36	37.36	-0.14	1	502
09:16:57	37.35	37.36	37.36	-0.14	1	501
09:16:56	37.35	37.36	37.36	-0.14	1	500
09:16:41	37.35	37.36	37.36	-0.14	1	499
09:16:39	37.35	37.36	37.36	-0.14	1	498
09:16:33	37.35	37.36	37.36	-0.14	10	497
09:16:32	37.35	37.36	37.36	-0.14	1	487
09:16:26	37.35	37.36	37.36	-0.14	1	486
09:16:23	37.35	37.36	37.35	-0.15	1	485
09:16:14	37.35	37.36	37.36	-0.14	1	484
09:15:54	37.35	37.36	37.36	-0.14	1	483
09:15:27	37.35	37.36	37.36	-0.14	1	482
09:15:27	37.35	37.36	37.36	-0.14	1	481
09:15:23	37.35	37.36	37.36	-0.14	1	480
09:14:54	37.35	37.36	37.36	-0.14	1	479
09:14:52	37.35	37.36	37.36	-0.14	1	478
09:14:50	37.35	37.36	37.36	-0.14	1	477
09:14:31	37.35	37.36	37.36	-0.14	1	476
09:14:21	37.35	37.36	37.36	-0.14	1	475
09:14:05	37.35	37.36	37.36	-0.14	1	474
09:13:56	37.35	37.36	37.36	-0.14	10	473
09:13:51	37.35	37.36	37.36	-0.14	1	463
09:13:51	37.35	37.36	37.36	-0.14	1	462
09:13:40	37.35	37.36	37.36	-0.14	1	461
09:13:40	37.35	37.36	37.36	-0.14	1	460
09:13:34	37.35	37.36	37.36	-0.14	10	459
09:13:28	37.35	37.36	37.36	-0.14	2	449
09:13:25	37.35	37.36	37.36	-0.14	1	447
09:13:19	37.35	37.36	37.36	-0.14	1	446
09:13:17	37.35	37.36	37.36	-0.14	10	445
09:13:00	37.35	37.36	37.36	-0.14	5	435
09:12:56	37.35	37.36	37.36	-0.14	1	430
09:12:48	37.35	37.36	37.36	-0.14	1	429
09:12:48	37.35	37.36	37.36	-0.14	1	428
09:12:47	37.35	37.36	37.36	-0.14	1	427
09:12:35	37.35	37.36	37.36	-0.14	2	426
09:12:32	37.35	37.36	37.36	-0.14	5	424
09:12:30	37.35	37.36	37.36	-0.14	1	419
09:12:19	37.35	37.36	37.36	-0.14	1	418
09:12:16	37.35	37.36	37.36	-0.14	1	417
09:11:59	37.35	37.36	37.36	-0.14	1	416
09:11:49	37.35	37.36	37.35	-0.15	1	415
09:11:47	37.35	37.36	37.36	-0.14	3	414
09:11:45	37.35	37.36	37.36	-0.14	1	411
09:11:44	37.35	37.36	37.36	-0.14	1	410
09:11:37	37.35	37.36	37.36	-0.14	10	409
09:11:35	37.35	37.36	37.36	-0.14	1	399
09:11:29	37.35	37.36	37.36	-0.14	5	398
09:11:29	37.35	37.36	37.36	-0.14	1	393
09:11:24	37.35	37.36	37.36	-0.14	1	392
09:11:22	37.35	37.36	37.36	-0.14	1	391
09:11:14	37.35	37.36	37.36	-0.14	1	390
09:11:12	37.35	37.36	37.36	-0.14	2	389
09:10:59	37.35	37.36	37.36	-0.14	1	387
09:10:48	37.35	37.36	37.36	-0.14	1	386
09:10:43	37.35	37.36	37.36	-0.14	1	385
09:10:33	37.35	37.36	37.36	-0.14	2	384
09:10:23	37.35	37.36	37.36	-0.14	5	382
09:10:22	37.35	37.36	37.36	-0.14	1	377
09:10:12	37.35	37.36	37.35	-0.15	5	376
09:10:12	37.35	37.36	37.36	-0.14	1	371
09:09:57	37.35	37.36	37.36	-0.14	5	370
09:09:43	37.35	37.36	37.36	-0.14	1	365
09:09:42	37.35	37.36	37.36	-0.14	3	364
09:09:41	37.35	37.36	37.36	-0.14	1	361
09:09:30	37.35	37.36	37.36	-0.14	1	360
09:09:30	37.35	37.36	37.35	-0.15	1	359
09:09:19	37.35	37.36	37.36	-0.14	1	358
09:09:10	37.35	37.36	37.36	-0.14	1	357
09:08:59	37.35	37.36	37.35	-0.15	2	356
09:08:47	37.35	37.36	37.35	-0.15	5	354
09:08:38	37.35	37.36	37.36	-0.14	1	349
09:08:33	37.35	37.36	37.35	-0.15	1	348
09:08:20	37.35	37.36	37.36	-0.14	5	347
09:08:20	37.35	37.36	37.36	-0.14	1	342
09:08:20	37.35	37.36	37.36	-0.14	1	341
09:08:10	37.35	37.36	37.36	-0.14	1	340
09:08:07	37.35	37.36	37.36	-0.14	1	339
09:07:41	37.35	37.36	37.36	-0.14	1	338
09:07:36	37.35	37.36	37.36	-0.14	1	337
09:07:31	37.35	37.36	37.35	-0.15	1	336
09:07:29	37.35	37.36	37.36	-0.14	5	335
09:07:29	37.35	37.36	37.35	-0.15	2	330
09:07:26	37.35	37.36	37.36	-0.14	2	328
09:07:17	37.35	37.36	37.36	-0.14	1	326
09:07:15	37.35	37.36	37.36	-0.14	2	325
09:07:05	37.35	37.36	37.36	-0.14	1	323
09:07:05	37.35	37.36	37.36	-0.14	1	322
09:07:03	37.35	37.36	37.36	-0.14	1	321
09:07:02	37.35	37.36	37.35	-0.15	1	320
09:07:00	37.35	37.36	37.36	-0.14	2	319
09:06:58	37.35	37.36	37.36	-0.14	15	317
09:06:55	37.35	37.36	37.36	-0.14	1	302
09:06:51	37.35	37.36	37.36	-0.14	2	301
09:06:48	37.35	37.36	37.36	-0.14	2	299
09:06:38	37.35	37.36	37.36	-0.14	1	297
09:06:36	37.35	37.36	37.36	-0.14	1	296
09:06:34	37.35	37.36	37.36	-0.14	6	295
09:06:34	37.35	37.36	37.36	-0.14	1	289
09:06:31	37.35	37.36	37.36	-0.14	1	288
09:06:08	37.35	37.36	37.36	-0.14	2	287
09:06:08	37.35	37.36	37.36	-0.14	6	285
09:06:03	37.35	37.36	37.36	-0.14	1	279
09:05:32	37.35	37.36	37.36	-0.14	1	278
09:05:32	37.35	37.36	37.36	-0.14	1	277
09:05:23	37.35	37.36	37.36	-0.14	2	276
09:05:21	37.35	37.36	37.35	-0.15	3	274
09:05:01	37.35	37.36	37.36	-0.14	1	271
09:04:05	37.35	37.36	37.35	-0.15	30	270
09:03:58	37.35	37.36	37.36	-0.14	1	240
09:03:53	37.35	37.36	37.35	-0.15	2	239
09:03:35	37.34	37.35	37.35	-0.15	1	237
09:03:29	37.34	37.35	37.35	-0.15	1	236
09:03:26	37.34	37.35	37.35	-0.15	1	235
09:03:24	37.34	37.35	37.35	-0.15	1	234
09:03:22	37.34	37.35	37.35	-0.15	1	233
09:03:13	37.34	37.35	37.35	-0.15	2	232
09:03:13	37.34	37.35	37.35	-0.15	10	230
09:03:12	37.34	37.35	37.35	-0.15	2	220
09:03:02	37.34	37.35	37.35	-0.15	1	218
09:03:02	37.34	37.35	37.35	-0.15	1	217
09:03:00	37.34	37.35	37.35	-0.15	1	216
09:02:57	37.34	37.35	37.35	-0.15	1	215
09:02:54	37.34	37.35	37.35	-0.15	5	214
09:02:45	37.34	37.35	37.35	-0.15	1	209
09:02:37	37.34	37.35	37.35	-0.15	10	208
09:02:33	37.34	37.35	37.35	-0.15	1	198
09:02:32	37.34	37.35	37.35	-0.15	1	197
09:02:31	37.34	37.35	37.35	-0.15	10	196
09:02:31	37.34	37.35	37.35	-0.15	4	186
09:02:25	37.35	37.36	37.35	-0.15	1	182
09:02:21	37.35	37.36	37.35	-0.15	33	181
09:02:18	37.35	37.36	37.35	-0.15	3	148
09:02:16	37.35	37.36	37.35	-0.15	3	145
09:02:09	37.35	37.36	37.35	-0.15	8	142
09:00:40	37.33	37.39	37.33	-0.17	1	134
09:00:12	37.34	37.39	37.33	-0.17	6	133
09:00:12	37.34	37.39	37.34	-0.16	2	127
09:00:12	37.35	37.39	37.35	-0.15	14	125
09:00:12	37.37	37.39	37.36	-0.14	6	111
09:00:12	37.37	37.39	37.37	-0.13	2	105
09:00:12	37.38	37.39	37.38	-0.12	10	103
09:00:11	--	--	37.38	-0.12	93	93

　

其他人也逛...

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

Panasonic國際牌 11公升除濕機F-Y22EN

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

北方-雙人電熱毯(NR-2880T)

PChome 購物儲值10,000元

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

麥當勞大麥克即享券

vivo X200 Pro 5G (16G/512G)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

SAMSUNG Galaxy S24 Ultra (12G/512G)

中華電信ADR23日上漲0.27美元漲...

日月光投控ADR23日上漲0.38美元...

我的自選股

即時重大訊息

‧【台股盤前】輝達勁揚台股留意...
‧聯電ADR23日上漲0.20美元漲幅3....
‧【歐股盤後】漲跌互見☆

加密貨幣

比特幣BTC	94240.18	-859.21	-0.90%
以太幣ETH	3406.28	128.77	3.93%
瑞波幣XRP	2.26	0.06	2.75%
比特幣現金BCH	460.08	15.00	3.37%
萊特幣LTC	106.44	6.86	6.89%
卡達幣ADA	0.911984	0.03	3.28%
波場幣TRX	0.252017	0.01	3.33%
恆星幣XLM	0.371973	0.02	4.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。