最新大同2023年均節電4.96% 佳世達溫室氣體減排10%熱門美11月CPI連2升仍遠低於2022年高峰時

更新報價

元大優息投等債 (00968B) ETF 上櫃

9.94 ▲+0.01 +0.10% 0.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.01	6,353	9.93	1,192	9.94	66	9.90	9.95	9.90	9.93

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.93	9.94	9.94	+0.01	10	6353
13:30:00	9.93	9.94	9.94	+0.01	59	6343
13:24:27	9.93	9.94	9.94	+0.01	1	6284
13:24:27	9.93	9.94	9.94	+0.01	1	6283
13:24:26	9.93	9.94	9.94	+0.01	1	6282
13:24:26	9.93	9.94	9.94	+0.01	1	6281
13:24:26	9.93	9.94	9.94	+0.01	1	6280
13:24:26	9.93	9.94	9.94	+0.01	1	6279
13:24:26	9.93	9.94	9.94	+0.01	1	6278
13:24:26	9.93	9.94	9.94	+0.01	1	6277
13:24:26	9.93	9.94	9.94	+0.01	1	6276
13:24:25	9.93	9.94	9.94	+0.01	1	6275
13:24:25	9.93	9.94	9.94	+0.01	1	6274
13:24:25	9.93	9.94	9.94	+0.01	1	6273
13:24:25	9.93	9.94	9.94	+0.01	1	6272
13:24:24	9.93	9.94	9.94	+0.01	1	6271
13:24:24	9.93	9.94	9.94	+0.01	1	6270
13:24:24	9.93	9.94	9.94	+0.01	1	6269
13:24:24	9.93	9.94	9.94	+0.01	1	6268
13:24:24	9.93	9.94	9.94	+0.01	1	6267
13:24:24	9.93	9.94	9.94	+0.01	1	6266
13:24:23	9.93	9.94	9.94	+0.01	1	6265
13:24:23	9.93	9.94	9.94	+0.01	1	6264
13:21:44	9.94	9.95	9.94	+0.01	44	6263
13:20:45	9.94	9.95	9.94	+0.01	20	6219
13:19:40	9.94	9.95	9.94	+0.01	1	6199
13:18:42	9.94	9.95	9.94	+0.01	400	6198
13:17:29	9.93	9.94	9.94	+0.01	96	5798
13:16:46	9.93	9.94	9.94	+0.01	5	5702
13:14:29	9.93	9.94	9.93	0	3	5697
13:13:07	9.93	9.94	9.94	+0.01	1	5694
13:11:41	9.94	9.95	9.94	+0.01	5	5693
13:10:35	9.93	9.95	9.95	+0.02	5	5688
13:09:19	9.93	9.94	9.94	+0.01	1	5683
13:09:19	9.93	9.94	9.94	+0.01	1	5682
13:09:18	9.93	9.94	9.94	+0.01	1	5681
13:09:18	9.93	9.94	9.94	+0.01	1	5680
13:09:18	9.93	9.94	9.94	+0.01	1	5679
13:09:17	9.93	9.94	9.94	+0.01	1	5678
13:09:17	9.93	9.94	9.94	+0.01	1	5677
13:09:16	9.93	9.94	9.94	+0.01	1	5676
13:09:16	9.93	9.94	9.94	+0.01	1	5675
13:09:16	9.93	9.94	9.94	+0.01	1	5674
13:09:16	9.93	9.94	9.94	+0.01	1	5673
13:09:16	9.93	9.94	9.94	+0.01	1	5672
13:09:15	9.93	9.94	9.94	+0.01	1	5671
13:09:15	9.93	9.94	9.94	+0.01	1	5670
13:09:15	9.93	9.94	9.94	+0.01	1	5669
13:09:15	9.93	9.94	9.94	+0.01	1	5668
13:09:15	9.93	9.94	9.94	+0.01	1	5667
13:09:15	9.93	9.94	9.94	+0.01	1	5666
13:09:15	9.93	9.94	9.94	+0.01	1	5665
13:09:14	9.93	9.94	9.94	+0.01	1	5664
13:09:14	9.93	9.94	9.94	+0.01	1	5663
13:09:14	9.93	9.94	9.94	+0.01	1	5662
13:09:14	9.93	9.94	9.94	+0.01	1	5661
13:09:14	9.93	9.94	9.94	+0.01	1	5660
13:09:14	9.93	9.94	9.94	+0.01	1	5659
13:09:13	9.93	9.94	9.94	+0.01	1	5658
13:09:13	9.93	9.94	9.94	+0.01	1	5657
13:08:24	9.93	9.94	9.94	+0.01	20	5656
13:06:20	9.93	9.94	9.94	+0.01	10	5636
13:02:55	9.93	9.94	9.94	+0.01	3	5626
13:01:40	9.93	9.94	9.94	+0.01	1	5623
13:01:40	9.93	9.94	9.94	+0.01	1	5622
13:01:40	9.93	9.94	9.94	+0.01	1	5621
13:01:40	9.93	9.94	9.94	+0.01	1	5620
13:01:39	9.93	9.94	9.94	+0.01	1	5619
13:01:39	9.93	9.94	9.94	+0.01	1	5618
13:01:39	9.93	9.94	9.94	+0.01	1	5617
13:01:39	9.93	9.94	9.94	+0.01	1	5616
13:01:39	9.93	9.94	9.94	+0.01	1	5615
13:01:38	9.93	9.94	9.94	+0.01	1	5614
13:01:38	9.93	9.94	9.94	+0.01	1	5613
13:01:38	9.93	9.94	9.94	+0.01	1	5612
13:01:38	9.93	9.94	9.94	+0.01	1	5611
13:01:37	9.93	9.94	9.94	+0.01	1	5610
13:01:37	9.93	9.94	9.94	+0.01	1	5609
13:01:37	9.93	9.94	9.94	+0.01	1	5608
13:01:37	9.93	9.94	9.94	+0.01	1	5607
13:01:36	9.93	9.94	9.94	+0.01	1	5606
13:01:36	9.93	9.94	9.94	+0.01	1	5605
13:01:36	9.93	9.94	9.94	+0.01	1	5604
13:01:36	9.93	9.94	9.94	+0.01	1	5603
13:01:36	9.93	9.94	9.94	+0.01	1	5602
13:01:35	9.93	9.94	9.94	+0.01	1	5601
13:01:35	9.93	9.94	9.94	+0.01	1	5600
13:01:35	9.93	9.94	9.94	+0.01	1	5599
13:01:35	9.93	9.94	9.94	+0.01	1	5598
13:01:35	9.93	9.94	9.94	+0.01	1	5597
13:01:35	9.93	9.94	9.94	+0.01	1	5596
13:01:34	9.93	9.94	9.94	+0.01	1	5595
13:01:34	9.93	9.94	9.94	+0.01	1	5594
13:01:34	9.93	9.94	9.94	+0.01	1	5593
13:01:34	9.93	9.94	9.94	+0.01	1	5592
13:01:33	9.93	9.94	9.94	+0.01	1	5591
13:01:33	9.93	9.94	9.94	+0.01	1	5590
13:01:33	9.93	9.94	9.94	+0.01	1	5589
13:01:33	9.93	9.94	9.94	+0.01	1	5588
13:01:33	9.93	9.94	9.94	+0.01	1	5587
13:01:32	9.93	9.94	9.94	+0.01	1	5586
13:01:32	9.93	9.94	9.94	+0.01	1	5585
13:01:32	9.93	9.94	9.94	+0.01	1	5584
13:01:32	9.93	9.94	9.94	+0.01	1	5583
13:01:32	9.93	9.94	9.94	+0.01	1	5582
13:01:32	9.93	9.94	9.94	+0.01	1	5581
13:01:32	9.93	9.94	9.94	+0.01	1	5580
13:01:31	9.93	9.94	9.94	+0.01	1	5579
13:01:31	9.93	9.94	9.94	+0.01	1	5578
13:01:31	9.93	9.94	9.94	+0.01	1	5577
13:01:31	9.93	9.94	9.94	+0.01	1	5576
13:01:30	9.93	9.94	9.94	+0.01	1	5575
13:01:30	9.93	9.94	9.94	+0.01	1	5574
13:01:30	9.93	9.94	9.94	+0.01	1	5573
13:01:30	9.93	9.94	9.94	+0.01	1	5572
13:01:30	9.93	9.94	9.94	+0.01	1	5571
13:01:29	9.93	9.94	9.94	+0.01	1	5570
13:01:29	9.93	9.94	9.94	+0.01	1	5569
13:01:29	9.93	9.94	9.94	+0.01	1	5568
13:01:29	9.93	9.94	9.94	+0.01	1	5567
13:01:29	9.93	9.94	9.94	+0.01	1	5566
13:01:28	9.93	9.94	9.94	+0.01	1	5565
13:01:28	9.93	9.94	9.94	+0.01	1	5564
13:01:28	9.93	9.94	9.94	+0.01	1	5563
13:01:28	9.93	9.94	9.94	+0.01	1	5562
13:01:28	9.93	9.94	9.94	+0.01	1	5561
13:01:27	9.93	9.94	9.94	+0.01	1	5560
13:01:27	9.93	9.94	9.94	+0.01	1	5559
13:01:27	9.93	9.94	9.94	+0.01	1	5558
13:01:27	9.93	9.94	9.94	+0.01	1	5557
13:01:27	9.93	9.94	9.94	+0.01	1	5556
13:01:27	9.93	9.94	9.94	+0.01	1	5555
13:01:26	9.93	9.94	9.94	+0.01	1	5554
13:01:26	9.93	9.94	9.94	+0.01	1	5553
13:01:26	9.93	9.94	9.94	+0.01	1	5552
13:01:26	9.93	9.94	9.94	+0.01	1	5551
13:01:25	9.93	9.94	9.94	+0.01	1	5550
13:01:25	9.93	9.94	9.94	+0.01	1	5549
13:01:25	9.93	9.94	9.94	+0.01	1	5548
13:01:02	9.93	9.94	9.94	+0.01	1	5547
13:01:02	9.93	9.94	9.94	+0.01	1	5546
13:01:02	9.93	9.94	9.94	+0.01	1	5545
13:01:01	9.93	9.94	9.94	+0.01	1	5544
13:01:01	9.93	9.94	9.94	+0.01	1	5543
13:01:01	9.93	9.94	9.94	+0.01	1	5542
13:01:01	9.93	9.94	9.94	+0.01	1	5541
13:01:01	9.93	9.94	9.94	+0.01	1	5540
13:01:00	9.93	9.94	9.94	+0.01	1	5539
13:01:00	9.93	9.94	9.94	+0.01	1	5538
13:01:00	9.93	9.94	9.94	+0.01	1	5537
13:01:00	9.93	9.94	9.94	+0.01	1	5536
13:00:59	9.93	9.94	9.94	+0.01	1	5535
13:00:59	9.93	9.94	9.94	+0.01	1	5534
13:00:59	9.93	9.94	9.94	+0.01	1	5533
13:00:59	9.93	9.94	9.94	+0.01	1	5532
13:00:59	9.93	9.94	9.94	+0.01	1	5531
13:00:58	9.93	9.94	9.94	+0.01	1	5530
13:00:58	9.93	9.94	9.94	+0.01	1	5529
13:00:57	9.93	9.94	9.94	+0.01	1	5528
13:00:57	9.93	9.94	9.94	+0.01	1	5527
13:00:57	9.93	9.94	9.94	+0.01	1	5526
13:00:57	9.93	9.94	9.94	+0.01	1	5525
13:00:57	9.93	9.94	9.94	+0.01	1	5524
13:00:56	9.93	9.94	9.94	+0.01	1	5523
13:00:56	9.93	9.94	9.94	+0.01	1	5522
13:00:56	9.93	9.94	9.94	+0.01	1	5521
13:00:56	9.93	9.94	9.94	+0.01	1	5520
13:00:56	9.93	9.94	9.94	+0.01	1	5519
13:00:55	9.93	9.94	9.94	+0.01	1	5518
13:00:55	9.93	9.94	9.94	+0.01	1	5517
13:00:55	9.93	9.94	9.94	+0.01	1	5516
13:00:55	9.93	9.94	9.94	+0.01	1	5515
13:00:55	9.93	9.94	9.94	+0.01	1	5514
13:00:55	9.93	9.94	9.94	+0.01	1	5513
13:00:54	9.93	9.94	9.94	+0.01	1	5512
13:00:54	9.93	9.94	9.94	+0.01	1	5511
13:00:54	9.93	9.94	9.94	+0.01	1	5510
13:00:54	9.93	9.94	9.94	+0.01	1	5509
13:00:54	9.93	9.94	9.94	+0.01	1	5508
13:00:54	9.93	9.94	9.94	+0.01	1	5507
13:00:53	9.93	9.94	9.94	+0.01	1	5506
13:00:53	9.93	9.94	9.94	+0.01	1	5505
13:00:53	9.93	9.94	9.94	+0.01	1	5504
13:00:53	9.93	9.94	9.94	+0.01	1	5503
13:00:53	9.93	9.94	9.94	+0.01	1	5502
13:00:53	9.93	9.94	9.94	+0.01	1	5501
13:00:52	9.93	9.94	9.94	+0.01	1	5500
13:00:52	9.93	9.94	9.94	+0.01	1	5499
13:00:52	9.93	9.94	9.94	+0.01	1	5498
13:00:51	9.93	9.94	9.94	+0.01	1	5497
13:00:51	9.93	9.94	9.94	+0.01	1	5496
13:00:50	9.93	9.94	9.94	+0.01	1	5495
13:00:50	9.93	9.94	9.94	+0.01	1	5494
13:00:50	9.93	9.94	9.94	+0.01	1	5493
13:00:50	9.93	9.94	9.94	+0.01	1	5492
13:00:49	9.93	9.94	9.94	+0.01	1	5491
13:00:49	9.93	9.94	9.94	+0.01	1	5490
13:00:49	9.93	9.94	9.94	+0.01	1	5489
13:00:49	9.93	9.94	9.94	+0.01	1	5488
13:00:49	9.93	9.94	9.94	+0.01	1	5487
13:00:32	9.93	9.94	9.93	0	10	5486
12:59:40	9.93	9.94	9.93	0	5	5476
12:58:51	9.93	9.94	9.93	0	1	5471
12:57:28	9.93	9.94	9.94	+0.01	1	5470
12:57:28	9.93	9.94	9.94	+0.01	1	5469
12:57:28	9.93	9.94	9.94	+0.01	1	5468
12:57:28	9.93	9.94	9.94	+0.01	1	5467
12:57:28	9.93	9.94	9.94	+0.01	1	5466
12:57:27	9.93	9.94	9.94	+0.01	1	5465
12:57:27	9.93	9.94	9.94	+0.01	1	5464
12:57:27	9.93	9.94	9.94	+0.01	1	5463
12:57:27	9.93	9.94	9.94	+0.01	1	5462
12:57:27	9.93	9.94	9.94	+0.01	1	5461
12:57:27	9.93	9.94	9.94	+0.01	1	5460
12:57:26	9.93	9.94	9.94	+0.01	1	5459
12:57:26	9.93	9.94	9.94	+0.01	1	5458
12:57:26	9.93	9.94	9.94	+0.01	1	5457
12:57:26	9.93	9.94	9.94	+0.01	1	5456
12:57:26	9.93	9.94	9.94	+0.01	1	5455
12:57:25	9.93	9.94	9.94	+0.01	1	5454
12:57:25	9.93	9.94	9.94	+0.01	1	5453
12:57:25	9.93	9.94	9.94	+0.01	1	5452
12:57:25	9.93	9.94	9.94	+0.01	1	5451
12:57:25	9.93	9.94	9.94	+0.01	1	5450
12:57:24	9.93	9.94	9.94	+0.01	1	5449
12:57:24	9.93	9.94	9.94	+0.01	1	5448
12:57:24	9.93	9.94	9.94	+0.01	1	5447
12:57:24	9.93	9.94	9.94	+0.01	1	5446
12:57:24	9.93	9.94	9.94	+0.01	1	5445
12:57:23	9.93	9.94	9.94	+0.01	1	5444
12:57:23	9.93	9.94	9.94	+0.01	1	5443
12:57:23	9.93	9.94	9.94	+0.01	1	5442
12:57:23	9.93	9.94	9.94	+0.01	1	5441
12:57:23	9.93	9.94	9.94	+0.01	1	5440
12:57:23	9.93	9.94	9.94	+0.01	1	5439
12:57:22	9.93	9.94	9.94	+0.01	1	5438
12:57:22	9.93	9.94	9.94	+0.01	1	5437
12:57:22	9.93	9.94	9.94	+0.01	1	5436
12:57:22	9.93	9.94	9.94	+0.01	1	5435
12:57:22	9.93	9.94	9.94	+0.01	1	5434
12:57:22	9.93	9.94	9.94	+0.01	1	5433
12:57:21	9.93	9.94	9.94	+0.01	1	5432
12:57:21	9.93	9.94	9.94	+0.01	1	5431
12:57:21	9.93	9.94	9.94	+0.01	1	5430
12:57:21	9.93	9.94	9.94	+0.01	1	5429
12:57:21	9.93	9.94	9.94	+0.01	1	5428
12:55:42	9.93	9.94	9.94	+0.01	5	5427
12:55:04	9.93	9.94	9.94	+0.01	5	5422
12:53:23	9.93	9.94	9.94	+0.01	3	5417
12:50:41	9.93	9.94	9.94	+0.01	1	5414
12:50:41	9.93	9.94	9.94	+0.01	1	5413
12:50:41	9.93	9.94	9.94	+0.01	1	5412
12:50:41	9.93	9.94	9.94	+0.01	1	5411
12:50:41	9.93	9.94	9.94	+0.01	1	5410
12:50:40	9.93	9.94	9.94	+0.01	1	5409
12:50:40	9.93	9.94	9.94	+0.01	1	5408
12:50:40	9.93	9.94	9.94	+0.01	1	5407
12:50:40	9.93	9.94	9.94	+0.01	1	5406
12:50:40	9.93	9.94	9.94	+0.01	1	5405
12:50:40	9.93	9.94	9.94	+0.01	1	5404
12:50:40	9.93	9.94	9.94	+0.01	1	5403
12:50:39	9.93	9.94	9.94	+0.01	1	5402
12:50:39	9.93	9.94	9.94	+0.01	1	5401
12:50:39	9.93	9.94	9.94	+0.01	1	5400
12:50:39	9.93	9.94	9.94	+0.01	1	5399
12:50:39	9.93	9.94	9.94	+0.01	1	5398
12:50:39	9.93	9.94	9.94	+0.01	1	5397
12:50:39	9.93	9.94	9.94	+0.01	1	5396
12:50:38	9.93	9.94	9.94	+0.01	1	5395
12:50:38	9.93	9.94	9.94	+0.01	1	5394
12:50:38	9.93	9.94	9.94	+0.01	1	5393
12:50:38	9.93	9.94	9.94	+0.01	1	5392
12:50:38	9.93	9.94	9.94	+0.01	1	5391
12:50:37	9.93	9.94	9.94	+0.01	1	5390
12:50:37	9.93	9.94	9.94	+0.01	1	5389
12:50:37	9.93	9.94	9.94	+0.01	1	5388
12:50:37	9.93	9.94	9.94	+0.01	1	5387
12:50:37	9.93	9.94	9.94	+0.01	1	5386
12:50:37	9.93	9.94	9.94	+0.01	1	5385
12:50:36	9.93	9.94	9.94	+0.01	1	5384
12:50:36	9.93	9.94	9.94	+0.01	1	5383
12:50:36	9.93	9.94	9.94	+0.01	1	5382
12:50:36	9.93	9.94	9.94	+0.01	1	5381
12:50:36	9.93	9.94	9.94	+0.01	1	5380
12:50:35	9.93	9.94	9.94	+0.01	1	5379
12:50:35	9.93	9.94	9.94	+0.01	1	5378
12:50:35	9.93	9.94	9.94	+0.01	1	5377
12:50:35	9.93	9.94	9.94	+0.01	1	5376
12:50:35	9.93	9.94	9.94	+0.01	1	5375
12:50:35	9.93	9.94	9.94	+0.01	1	5374
12:50:34	9.93	9.94	9.94	+0.01	1	5373
12:50:34	9.93	9.94	9.94	+0.01	1	5372
12:50:34	9.93	9.94	9.94	+0.01	1	5371
12:50:34	9.93	9.94	9.94	+0.01	1	5370
12:50:34	9.93	9.94	9.94	+0.01	1	5369
12:50:33	9.93	9.94	9.94	+0.01	1	5368
12:50:33	9.93	9.94	9.94	+0.01	1	5367
12:50:33	9.93	9.94	9.94	+0.01	1	5366
12:50:33	9.93	9.94	9.94	+0.01	1	5365
12:50:33	9.93	9.94	9.94	+0.01	1	5364
12:50:33	9.93	9.94	9.94	+0.01	1	5363
12:50:32	9.93	9.94	9.94	+0.01	1	5362
12:50:32	9.93	9.94	9.94	+0.01	1	5361
12:50:32	9.93	9.94	9.94	+0.01	1	5360
12:50:32	9.93	9.94	9.94	+0.01	1	5359
12:50:32	9.93	9.94	9.94	+0.01	1	5358
12:50:31	9.93	9.94	9.94	+0.01	1	5357
12:50:31	9.93	9.94	9.94	+0.01	1	5356
12:50:31	9.93	9.94	9.94	+0.01	1	5355
12:50:31	9.93	9.94	9.94	+0.01	1	5354
12:50:30	9.93	9.94	9.94	+0.01	1	5353
12:50:30	9.93	9.94	9.94	+0.01	1	5352
12:50:30	9.93	9.94	9.94	+0.01	1	5351
12:50:30	9.93	9.94	9.94	+0.01	1	5350
12:50:30	9.93	9.94	9.94	+0.01	1	5349
12:50:30	9.93	9.94	9.94	+0.01	1	5348
12:50:29	9.93	9.94	9.94	+0.01	1	5347
12:50:29	9.93	9.94	9.94	+0.01	1	5346
12:50:29	9.93	9.94	9.94	+0.01	1	5345
12:50:29	9.93	9.94	9.94	+0.01	1	5344
12:50:29	9.93	9.94	9.94	+0.01	1	5343
12:50:28	9.93	9.94	9.94	+0.01	1	5342
12:50:28	9.93	9.94	9.94	+0.01	1	5341
12:50:28	9.93	9.94	9.94	+0.01	1	5340
12:50:28	9.93	9.94	9.94	+0.01	1	5339
12:50:28	9.93	9.94	9.94	+0.01	1	5338
12:50:28	9.93	9.94	9.94	+0.01	1	5337
12:50:28	9.93	9.94	9.94	+0.01	1	5336
12:50:27	9.93	9.94	9.94	+0.01	1	5335
12:50:27	9.93	9.94	9.94	+0.01	1	5334
12:50:27	9.93	9.94	9.94	+0.01	1	5333
12:50:27	9.93	9.94	9.94	+0.01	1	5332
12:50:27	9.93	9.94	9.94	+0.01	1	5331
12:50:27	9.93	9.94	9.94	+0.01	1	5330
12:50:26	9.93	9.94	9.94	+0.01	1	5329
12:50:26	9.93	9.94	9.94	+0.01	1	5328
12:50:26	9.93	9.94	9.94	+0.01	1	5327
12:50:26	9.93	9.94	9.94	+0.01	1	5326
12:50:26	9.93	9.94	9.94	+0.01	1	5325
12:50:25	9.93	9.94	9.94	+0.01	1	5324
12:50:25	9.93	9.94	9.94	+0.01	1	5323
12:50:25	9.93	9.94	9.94	+0.01	1	5322
12:50:25	9.93	9.94	9.94	+0.01	1	5321
12:50:25	9.93	9.94	9.94	+0.01	1	5320
12:50:25	9.93	9.94	9.94	+0.01	1	5319
12:50:24	9.93	9.94	9.94	+0.01	1	5318
12:50:24	9.93	9.94	9.94	+0.01	1	5317
12:50:24	9.93	9.94	9.94	+0.01	1	5316
12:50:24	9.93	9.94	9.94	+0.01	1	5315
12:50:24	9.93	9.94	9.94	+0.01	1	5314
12:50:24	9.93	9.94	9.94	+0.01	1	5313
12:50:24	9.93	9.94	9.94	+0.01	1	5312
12:50:23	9.93	9.94	9.94	+0.01	1	5311
12:50:23	9.93	9.94	9.94	+0.01	1	5310
12:50:23	9.93	9.94	9.94	+0.01	1	5309
12:50:23	9.93	9.94	9.94	+0.01	1	5308
12:50:23	9.93	9.94	9.94	+0.01	1	5307
12:50:23	9.93	9.94	9.94	+0.01	1	5306
12:50:22	9.93	9.94	9.94	+0.01	1	5305
12:50:22	9.93	9.94	9.94	+0.01	1	5304
12:50:22	9.93	9.94	9.94	+0.01	1	5303
12:50:22	9.93	9.94	9.94	+0.01	1	5302
12:50:22	9.93	9.94	9.94	+0.01	1	5301
12:50:22	9.93	9.94	9.94	+0.01	1	5300
12:50:22	9.93	9.94	9.94	+0.01	1	5299
12:50:21	9.93	9.94	9.94	+0.01	1	5298
12:50:21	9.93	9.94	9.94	+0.01	1	5297
12:50:21	9.93	9.94	9.94	+0.01	1	5296
12:50:21	9.93	9.94	9.94	+0.01	1	5295
12:50:21	9.93	9.94	9.94	+0.01	1	5294
12:50:21	9.93	9.94	9.94	+0.01	1	5293
12:50:20	9.93	9.94	9.94	+0.01	1	5292
12:50:20	9.93	9.94	9.94	+0.01	1	5291
12:50:20	9.93	9.94	9.94	+0.01	1	5290
12:50:20	9.93	9.94	9.94	+0.01	1	5289
12:50:20	9.93	9.94	9.94	+0.01	1	5288
12:50:20	9.93	9.94	9.94	+0.01	1	5287
12:50:20	9.93	9.94	9.94	+0.01	1	5286
12:50:19	9.93	9.94	9.94	+0.01	1	5285
12:50:19	9.93	9.94	9.94	+0.01	1	5284
12:50:19	9.93	9.94	9.94	+0.01	1	5283
12:50:19	9.93	9.94	9.94	+0.01	1	5282
12:50:19	9.93	9.94	9.94	+0.01	1	5281
12:50:19	9.93	9.94	9.94	+0.01	1	5280
12:50:18	9.93	9.94	9.94	+0.01	1	5279
12:50:18	9.93	9.94	9.94	+0.01	1	5278
12:50:18	9.93	9.94	9.94	+0.01	1	5277
12:50:18	9.93	9.94	9.94	+0.01	1	5276
12:50:17	9.93	9.94	9.94	+0.01	1	5275
12:50:17	9.93	9.94	9.94	+0.01	1	5274
12:50:17	9.93	9.94	9.94	+0.01	1	5273
12:50:17	9.93	9.94	9.94	+0.01	1	5272
12:50:17	9.93	9.94	9.94	+0.01	1	5271
12:50:17	9.93	9.94	9.94	+0.01	1	5270
12:50:16	9.93	9.94	9.94	+0.01	1	5269
12:50:16	9.93	9.94	9.94	+0.01	1	5268
12:50:16	9.93	9.94	9.94	+0.01	1	5267
12:50:16	9.93	9.94	9.94	+0.01	1	5266
12:50:16	9.93	9.94	9.94	+0.01	1	5265
12:50:16	9.93	9.94	9.94	+0.01	1	5264
12:50:15	9.93	9.94	9.94	+0.01	1	5263
12:50:15	9.93	9.94	9.94	+0.01	1	5262
12:50:15	9.93	9.94	9.94	+0.01	1	5261
12:50:15	9.93	9.94	9.94	+0.01	1	5260
12:50:15	9.93	9.94	9.94	+0.01	1	5259
12:50:15	9.93	9.94	9.94	+0.01	1	5258
12:50:15	9.93	9.94	9.94	+0.01	1	5257
12:50:14	9.93	9.94	9.94	+0.01	1	5256
12:50:14	9.93	9.94	9.94	+0.01	1	5255
12:50:14	9.93	9.94	9.94	+0.01	1	5254
12:50:14	9.93	9.94	9.94	+0.01	1	5253
12:50:14	9.93	9.94	9.94	+0.01	1	5252
12:50:13	9.93	9.94	9.94	+0.01	1	5251
12:50:13	9.93	9.94	9.94	+0.01	1	5250
12:50:13	9.93	9.94	9.94	+0.01	1	5249
12:50:13	9.93	9.94	9.94	+0.01	1	5248
12:50:13	9.93	9.94	9.94	+0.01	1	5247
12:50:12	9.93	9.94	9.94	+0.01	1	5246
12:50:12	9.93	9.94	9.94	+0.01	1	5245
12:50:12	9.93	9.94	9.94	+0.01	1	5244
12:50:12	9.93	9.94	9.94	+0.01	1	5243
12:50:12	9.93	9.94	9.94	+0.01	1	5242
12:50:12	9.93	9.94	9.94	+0.01	1	5241
12:50:12	9.93	9.94	9.94	+0.01	1	5240
12:50:11	9.93	9.94	9.94	+0.01	1	5239
12:50:11	9.93	9.94	9.94	+0.01	1	5238
12:50:11	9.93	9.94	9.94	+0.01	1	5237
12:50:11	9.93	9.94	9.94	+0.01	1	5236
12:50:11	9.93	9.94	9.94	+0.01	1	5235
12:50:10	9.93	9.94	9.94	+0.01	1	5234
12:50:10	9.93	9.94	9.94	+0.01	1	5233
12:50:10	9.93	9.94	9.94	+0.01	1	5232
12:50:10	9.93	9.94	9.94	+0.01	1	5231
12:50:10	9.93	9.94	9.94	+0.01	1	5230
12:50:10	9.93	9.94	9.94	+0.01	1	5229
12:50:09	9.93	9.94	9.94	+0.01	1	5228
12:50:09	9.93	9.94	9.94	+0.01	1	5227
12:50:09	9.93	9.94	9.94	+0.01	1	5226
12:50:09	9.93	9.94	9.94	+0.01	1	5225
12:50:09	9.93	9.94	9.94	+0.01	1	5224
12:50:09	9.93	9.94	9.94	+0.01	1	5223
12:50:08	9.93	9.94	9.94	+0.01	1	5222
12:50:08	9.93	9.94	9.94	+0.01	1	5221
12:50:08	9.93	9.94	9.94	+0.01	1	5220
12:50:08	9.93	9.94	9.94	+0.01	1	5219
12:50:08	9.93	9.94	9.94	+0.01	1	5218
12:50:08	9.93	9.94	9.94	+0.01	1	5217
12:50:07	9.93	9.94	9.94	+0.01	1	5216
12:50:07	9.93	9.94	9.94	+0.01	1	5215
12:50:07	9.93	9.94	9.94	+0.01	1	5214
12:50:07	9.93	9.94	9.94	+0.01	1	5213
12:50:07	9.93	9.94	9.94	+0.01	1	5212
12:50:06	9.93	9.94	9.94	+0.01	1	5211
12:50:06	9.93	9.94	9.94	+0.01	1	5210
12:50:06	9.93	9.94	9.94	+0.01	1	5209
12:50:06	9.93	9.94	9.94	+0.01	1	5208
12:50:06	9.93	9.94	9.94	+0.01	1	5207
12:50:06	9.93	9.94	9.94	+0.01	1	5206
12:50:05	9.93	9.94	9.94	+0.01	1	5205
12:50:05	9.93	9.94	9.94	+0.01	1	5204
12:50:05	9.93	9.94	9.94	+0.01	1	5203
12:50:05	9.93	9.94	9.94	+0.01	1	5202
12:50:05	9.93	9.94	9.94	+0.01	1	5201
12:50:04	9.93	9.94	9.94	+0.01	1	5200
12:50:04	9.93	9.94	9.94	+0.01	1	5199
12:50:04	9.93	9.94	9.94	+0.01	1	5198
12:50:04	9.93	9.94	9.94	+0.01	1	5197
12:50:04	9.93	9.94	9.94	+0.01	1	5196
12:50:04	9.93	9.94	9.94	+0.01	1	5195
12:50:04	9.93	9.94	9.94	+0.01	1	5194
12:50:03	9.93	9.94	9.94	+0.01	1	5193
12:50:03	9.93	9.94	9.94	+0.01	1	5192
12:50:03	9.93	9.94	9.94	+0.01	1	5191
12:50:03	9.93	9.94	9.94	+0.01	1	5190
12:50:03	9.93	9.94	9.94	+0.01	1	5189
12:50:03	9.93	9.94	9.94	+0.01	1	5188
12:50:02	9.93	9.94	9.94	+0.01	1	5187
12:50:02	9.93	9.94	9.94	+0.01	1	5186
12:50:02	9.93	9.94	9.94	+0.01	1	5185
12:50:02	9.93	9.94	9.94	+0.01	1	5184
12:50:02	9.93	9.94	9.94	+0.01	1	5183
12:50:01	9.93	9.94	9.94	+0.01	1	5182
12:50:01	9.93	9.94	9.94	+0.01	1	5181
12:50:01	9.93	9.94	9.94	+0.01	1	5180
12:50:01	9.93	9.94	9.94	+0.01	1	5179
12:50:00	9.93	9.94	9.94	+0.01	1	5178
12:50:00	9.93	9.94	9.94	+0.01	1	5177
12:50:00	9.93	9.94	9.94	+0.01	1	5176
12:50:00	9.93	9.94	9.94	+0.01	1	5175
12:50:00	9.93	9.94	9.94	+0.01	1	5174
12:50:00	9.93	9.94	9.94	+0.01	1	5173
12:49:59	9.93	9.94	9.94	+0.01	1	5172
12:49:59	9.93	9.94	9.94	+0.01	1	5171
12:49:59	9.93	9.94	9.94	+0.01	1	5170
12:49:59	9.93	9.94	9.94	+0.01	1	5169
12:49:59	9.93	9.94	9.94	+0.01	1	5168
12:49:59	9.93	9.94	9.94	+0.01	1	5167
12:49:58	9.93	9.94	9.94	+0.01	1	5166
12:49:58	9.93	9.94	9.94	+0.01	1	5165
12:49:58	9.93	9.94	9.94	+0.01	1	5164
12:49:58	9.93	9.94	9.94	+0.01	1	5163
12:49:58	9.93	9.94	9.94	+0.01	1	5162
12:49:58	9.93	9.94	9.94	+0.01	1	5161
12:49:57	9.93	9.94	9.94	+0.01	1	5160
12:49:57	9.93	9.94	9.94	+0.01	1	5159
12:49:57	9.93	9.94	9.94	+0.01	1	5158
12:49:57	9.93	9.94	9.94	+0.01	1	5157
12:49:57	9.93	9.94	9.94	+0.01	1	5156
12:49:57	9.93	9.94	9.94	+0.01	1	5155
12:49:56	9.93	9.94	9.94	+0.01	1	5154
12:49:56	9.93	9.94	9.94	+0.01	1	5153
12:49:56	9.93	9.94	9.94	+0.01	1	5152
12:49:56	9.93	9.94	9.94	+0.01	1	5151
12:49:56	9.93	9.94	9.94	+0.01	1	5150
12:49:56	9.93	9.94	9.94	+0.01	1	5149
12:49:56	9.93	9.94	9.93	0	10	5148
12:49:56	9.93	9.94	9.94	+0.01	1	5138
12:49:55	9.93	9.94	9.94	+0.01	1	5137
12:49:55	9.93	9.94	9.94	+0.01	1	5136
12:49:55	9.93	9.94	9.94	+0.01	1	5135
12:49:55	9.93	9.94	9.94	+0.01	1	5134
12:49:55	9.93	9.94	9.94	+0.01	1	5133
12:49:54	9.93	9.94	9.94	+0.01	1	5132
12:49:54	9.93	9.94	9.94	+0.01	1	5131
12:49:54	9.93	9.94	9.94	+0.01	1	5130
12:49:54	9.93	9.94	9.94	+0.01	1	5129
12:49:53	9.93	9.94	9.94	+0.01	1	5128
12:49:53	9.93	9.94	9.94	+0.01	1	5127
12:49:53	9.93	9.94	9.94	+0.01	1	5126
12:49:53	9.93	9.94	9.94	+0.01	1	5125
12:49:44	9.93	9.94	9.94	+0.01	1	5124
12:49:44	9.93	9.94	9.94	+0.01	1	5123
12:49:44	9.93	9.94	9.94	+0.01	1	5122
12:49:43	9.93	9.94	9.94	+0.01	1	5121
12:49:43	9.93	9.94	9.94	+0.01	1	5120
12:49:43	9.93	9.94	9.94	+0.01	1	5119
12:49:43	9.93	9.94	9.94	+0.01	1	5118
12:49:43	9.93	9.94	9.94	+0.01	1	5117
12:49:43	9.93	9.94	9.94	+0.01	1	5116
12:49:42	9.93	9.94	9.94	+0.01	1	5115
12:49:42	9.93	9.94	9.94	+0.01	1	5114
12:49:42	9.93	9.94	9.94	+0.01	1	5113
12:49:42	9.93	9.94	9.94	+0.01	1	5112
12:49:42	9.93	9.94	9.94	+0.01	1	5111
12:49:42	9.93	9.94	9.94	+0.01	1	5110
12:49:41	9.93	9.94	9.94	+0.01	1	5109
12:49:41	9.93	9.94	9.94	+0.01	1	5108
12:49:41	9.93	9.94	9.94	+0.01	1	5107
12:49:41	9.93	9.94	9.94	+0.01	1	5106
12:49:41	9.93	9.94	9.94	+0.01	1	5105
12:49:40	9.93	9.94	9.94	+0.01	1	5104
12:49:40	9.93	9.94	9.94	+0.01	1	5103
12:49:40	9.93	9.94	9.94	+0.01	1	5102
12:49:40	9.93	9.94	9.94	+0.01	1	5101
12:49:34	9.93	9.94	9.94	+0.01	5	5100
12:49:33	9.93	9.94	9.94	+0.01	1	5095
12:49:32	9.93	9.94	9.94	+0.01	1	5094
12:49:32	9.93	9.94	9.94	+0.01	1	5093
12:49:32	9.93	9.94	9.94	+0.01	1	5092
12:49:32	9.93	9.94	9.94	+0.01	1	5091
12:49:32	9.93	9.94	9.94	+0.01	1	5090
12:49:32	9.93	9.94	9.94	+0.01	1	5089
12:49:32	9.93	9.94	9.94	+0.01	1	5088
12:49:31	9.93	9.94	9.94	+0.01	1	5087
12:49:31	9.93	9.94	9.94	+0.01	1	5086
12:49:31	9.93	9.94	9.94	+0.01	1	5085
12:49:31	9.93	9.94	9.94	+0.01	1	5084
12:49:30	9.93	9.94	9.94	+0.01	1	5083
12:49:30	9.93	9.94	9.94	+0.01	1	5082
12:49:30	9.93	9.94	9.94	+0.01	1	5081
12:49:30	9.93	9.94	9.94	+0.01	1	5080
12:49:30	9.93	9.94	9.94	+0.01	1	5079
12:49:29	9.93	9.94	9.94	+0.01	1	5078
12:49:29	9.93	9.94	9.94	+0.01	1	5077
12:49:29	9.93	9.94	9.94	+0.01	1	5076
12:49:29	9.93	9.94	9.94	+0.01	1	5075
12:49:29	9.93	9.94	9.94	+0.01	1	5074
12:49:29	9.93	9.94	9.94	+0.01	1	5073
12:49:28	9.93	9.94	9.94	+0.01	1	5072
12:49:28	9.93	9.94	9.94	+0.01	1	5071
12:49:28	9.93	9.94	9.94	+0.01	1	5070
12:49:28	9.93	9.94	9.94	+0.01	1	5069
12:49:28	9.93	9.94	9.94	+0.01	1	5068
12:49:28	9.93	9.94	9.94	+0.01	1	5067
12:49:27	9.93	9.94	9.94	+0.01	1	5066
12:49:27	9.93	9.94	9.94	+0.01	1	5065
12:49:27	9.93	9.94	9.94	+0.01	1	5064
12:49:27	9.93	9.94	9.94	+0.01	1	5063
12:49:27	9.93	9.94	9.94	+0.01	1	5062
12:49:27	9.93	9.94	9.94	+0.01	1	5061
12:49:26	9.93	9.94	9.94	+0.01	1	5060
12:49:26	9.93	9.94	9.94	+0.01	1	5059
12:49:26	9.93	9.94	9.94	+0.01	1	5058
12:49:26	9.93	9.94	9.94	+0.01	1	5057
12:49:26	9.93	9.94	9.94	+0.01	1	5056
12:49:25	9.93	9.94	9.94	+0.01	1	5055
12:49:25	9.93	9.94	9.94	+0.01	1	5054
12:49:25	9.93	9.94	9.94	+0.01	1	5053
12:49:25	9.93	9.94	9.94	+0.01	1	5052
12:49:25	9.93	9.94	9.94	+0.01	1	5051
12:49:24	9.93	9.94	9.94	+0.01	1	5050
12:49:24	9.93	9.94	9.94	+0.01	1	5049
12:49:24	9.93	9.94	9.94	+0.01	1	5048
12:49:24	9.93	9.94	9.94	+0.01	1	5047
12:49:23	9.93	9.94	9.94	+0.01	1	5046
12:49:23	9.93	9.94	9.94	+0.01	1	5045
12:49:23	9.93	9.94	9.94	+0.01	1	5044
12:49:23	9.93	9.94	9.94	+0.01	1	5043
12:49:23	9.93	9.94	9.94	+0.01	1	5042
12:49:22	9.93	9.94	9.94	+0.01	1	5041
12:49:22	9.93	9.94	9.94	+0.01	1	5040
12:49:22	9.93	9.94	9.94	+0.01	1	5039
12:49:22	9.93	9.94	9.94	+0.01	1	5038
12:49:22	9.93	9.94	9.94	+0.01	1	5037
12:49:22	9.93	9.94	9.94	+0.01	1	5036
12:49:22	9.93	9.94	9.94	+0.01	1	5035
12:49:21	9.93	9.94	9.94	+0.01	1	5034
12:49:21	9.93	9.94	9.94	+0.01	1	5033
12:49:21	9.93	9.94	9.94	+0.01	1	5032
12:49:21	9.93	9.94	9.94	+0.01	1	5031
12:49:21	9.93	9.94	9.94	+0.01	1	5030
12:49:21	9.93	9.94	9.94	+0.01	1	5029
12:49:20	9.93	9.94	9.94	+0.01	1	5028
12:49:20	9.93	9.94	9.94	+0.01	1	5027
12:49:20	9.93	9.94	9.94	+0.01	1	5026
12:49:20	9.93	9.94	9.94	+0.01	1	5025
12:49:20	9.93	9.94	9.94	+0.01	1	5024
12:49:20	9.93	9.94	9.94	+0.01	1	5023
12:49:19	9.93	9.94	9.94	+0.01	1	5022
12:49:19	9.93	9.94	9.94	+0.01	1	5021
12:49:19	9.93	9.94	9.94	+0.01	1	5020
12:49:19	9.93	9.94	9.94	+0.01	1	5019
12:49:19	9.93	9.94	9.94	+0.01	1	5018
12:49:19	9.93	9.94	9.94	+0.01	1	5017
12:49:18	9.93	9.94	9.94	+0.01	1	5016
12:49:18	9.93	9.94	9.94	+0.01	1	5015
12:49:18	9.93	9.94	9.94	+0.01	1	5014
12:49:18	9.93	9.94	9.94	+0.01	1	5013
12:49:18	9.93	9.94	9.94	+0.01	1	5012
12:49:18	9.93	9.94	9.94	+0.01	1	5011
12:49:17	9.93	9.94	9.94	+0.01	1	5010
12:49:17	9.93	9.94	9.94	+0.01	1	5009
12:49:17	9.93	9.94	9.94	+0.01	1	5008
12:49:17	9.93	9.94	9.94	+0.01	1	5007
12:49:17	9.93	9.94	9.94	+0.01	1	5006
12:49:17	9.93	9.94	9.94	+0.01	1	5005
12:49:16	9.93	9.94	9.94	+0.01	1	5004
12:49:16	9.93	9.94	9.94	+0.01	1	5003
12:49:16	9.93	9.94	9.94	+0.01	1	5002
12:49:16	9.93	9.94	9.94	+0.01	1	5001
12:49:16	9.93	9.94	9.94	+0.01	1	5000
12:49:16	9.93	9.94	9.94	+0.01	1	4999
12:49:15	9.93	9.94	9.94	+0.01	1	4998
12:49:15	9.93	9.94	9.94	+0.01	1	4997
12:49:15	9.93	9.94	9.94	+0.01	1	4996
12:49:15	9.93	9.94	9.94	+0.01	1	4995
12:49:15	9.93	9.94	9.94	+0.01	1	4994
12:49:15	9.93	9.94	9.94	+0.01	1	4993
12:49:14	9.93	9.94	9.94	+0.01	1	4992
12:49:14	9.93	9.94	9.94	+0.01	1	4991
12:49:14	9.93	9.94	9.94	+0.01	1	4990
12:49:14	9.93	9.94	9.94	+0.01	1	4989
12:49:14	9.93	9.94	9.94	+0.01	1	4988
12:49:14	9.93	9.94	9.94	+0.01	1	4987
12:49:13	9.93	9.94	9.94	+0.01	1	4986
12:49:13	9.93	9.94	9.94	+0.01	1	4985
12:49:13	9.93	9.94	9.94	+0.01	1	4984
12:49:10	9.93	9.94	9.94	+0.01	1	4983
12:49:10	9.93	9.94	9.94	+0.01	1	4982
12:49:10	9.93	9.94	9.94	+0.01	1	4981
12:49:09	9.93	9.94	9.94	+0.01	1	4980
12:49:09	9.93	9.94	9.94	+0.01	1	4979
12:49:09	9.93	9.94	9.94	+0.01	1	4978
12:49:09	9.93	9.94	9.94	+0.01	1	4977
12:49:09	9.93	9.94	9.94	+0.01	1	4976
12:49:09	9.93	9.94	9.94	+0.01	1	4975
12:49:08	9.93	9.94	9.94	+0.01	1	4974
12:49:08	9.93	9.94	9.94	+0.01	1	4973
12:49:08	9.93	9.94	9.94	+0.01	1	4972
12:49:08	9.93	9.94	9.94	+0.01	1	4971
12:49:08	9.93	9.94	9.94	+0.01	1	4970
12:49:08	9.93	9.94	9.94	+0.01	1	4969
12:49:07	9.93	9.94	9.94	+0.01	1	4968
12:49:07	9.93	9.94	9.94	+0.01	1	4967
12:49:07	9.93	9.94	9.94	+0.01	1	4966
12:49:07	9.93	9.94	9.94	+0.01	1	4965
12:49:07	9.93	9.94	9.94	+0.01	1	4964
12:49:07	9.93	9.94	9.94	+0.01	1	4963
12:49:06	9.93	9.94	9.94	+0.01	1	4962
12:49:06	9.93	9.94	9.94	+0.01	1	4961
12:49:06	9.93	9.94	9.94	+0.01	1	4960
12:49:06	9.93	9.94	9.94	+0.01	1	4959
12:49:06	9.93	9.94	9.94	+0.01	1	4958
12:49:06	9.93	9.94	9.94	+0.01	1	4957
12:49:05	9.93	9.94	9.94	+0.01	1	4956
12:49:05	9.93	9.94	9.94	+0.01	1	4955
12:49:05	9.93	9.94	9.94	+0.01	1	4954
12:49:05	9.93	9.94	9.94	+0.01	1	4953
12:49:05	9.93	9.94	9.94	+0.01	1	4952
12:49:05	9.93	9.94	9.94	+0.01	1	4951
12:49:04	9.93	9.94	9.94	+0.01	1	4950
12:49:04	9.93	9.94	9.94	+0.01	1	4949
12:49:04	9.93	9.94	9.94	+0.01	1	4948
12:49:04	9.93	9.94	9.94	+0.01	1	4947
12:49:04	9.93	9.94	9.94	+0.01	1	4946
12:49:04	9.93	9.94	9.94	+0.01	1	4945
12:49:03	9.93	9.94	9.94	+0.01	1	4944
12:49:03	9.93	9.94	9.94	+0.01	1	4943
12:49:03	9.93	9.94	9.94	+0.01	1	4942
12:49:03	9.93	9.94	9.94	+0.01	1	4941
12:49:03	9.93	9.94	9.94	+0.01	1	4940
12:49:02	9.93	9.94	9.94	+0.01	1	4939
12:49:02	9.93	9.94	9.94	+0.01	1	4938
12:49:02	9.93	9.94	9.94	+0.01	1	4937
12:49:02	9.93	9.94	9.94	+0.01	1	4936
12:49:02	9.93	9.94	9.94	+0.01	1	4935
12:49:02	9.93	9.94	9.94	+0.01	1	4934
12:49:01	9.93	9.94	9.94	+0.01	1	4933
12:49:01	9.93	9.94	9.94	+0.01	1	4932
12:49:01	9.93	9.94	9.94	+0.01	1	4931
12:49:01	9.93	9.94	9.94	+0.01	1	4930
12:49:01	9.93	9.94	9.94	+0.01	1	4929
12:49:01	9.93	9.94	9.94	+0.01	1	4928
12:49:00	9.93	9.94	9.94	+0.01	1	4927
12:49:00	9.93	9.94	9.94	+0.01	1	4926
12:49:00	9.93	9.94	9.94	+0.01	1	4925
12:49:00	9.93	9.94	9.94	+0.01	1	4924
12:49:00	9.93	9.94	9.94	+0.01	1	4923
12:49:00	9.93	9.94	9.94	+0.01	1	4922
12:48:59	9.93	9.94	9.94	+0.01	1	4921
12:48:59	9.93	9.94	9.94	+0.01	1	4920
12:48:59	9.93	9.94	9.94	+0.01	1	4919
12:48:59	9.93	9.94	9.94	+0.01	1	4918
12:48:59	9.93	9.94	9.94	+0.01	1	4917
12:48:59	9.93	9.94	9.94	+0.01	1	4916
12:48:58	9.93	9.94	9.94	+0.01	1	4915
12:48:58	9.93	9.94	9.94	+0.01	1	4914
12:48:58	9.93	9.94	9.94	+0.01	1	4913
12:48:58	9.93	9.94	9.94	+0.01	1	4912
12:48:58	9.93	9.94	9.94	+0.01	1	4911
12:48:58	9.93	9.94	9.94	+0.01	1	4910
12:48:57	9.93	9.94	9.94	+0.01	1	4909
12:48:57	9.93	9.94	9.94	+0.01	1	4908
12:48:57	9.93	9.94	9.94	+0.01	1	4907
12:48:57	9.93	9.94	9.94	+0.01	1	4906
12:48:57	9.93	9.94	9.94	+0.01	1	4905
12:48:56	9.93	9.94	9.94	+0.01	1	4904
12:48:56	9.93	9.94	9.94	+0.01	1	4903
12:48:56	9.93	9.94	9.94	+0.01	1	4902
12:48:56	9.93	9.94	9.94	+0.01	1	4901
12:48:56	9.93	9.94	9.94	+0.01	1	4900
12:48:56	9.93	9.94	9.94	+0.01	1	4899
12:48:55	9.93	9.94	9.94	+0.01	1	4898
12:48:55	9.93	9.94	9.94	+0.01	1	4897
12:48:55	9.93	9.94	9.94	+0.01	1	4896
12:48:55	9.93	9.94	9.94	+0.01	1	4895
12:48:55	9.93	9.94	9.94	+0.01	1	4894
12:48:55	9.93	9.94	9.94	+0.01	1	4893
12:48:54	9.93	9.94	9.94	+0.01	1	4892
12:48:54	9.93	9.94	9.94	+0.01	1	4891
12:48:54	9.93	9.94	9.94	+0.01	1	4890
12:48:54	9.93	9.94	9.94	+0.01	1	4889
12:48:54	9.93	9.94	9.94	+0.01	1	4888
12:48:53	9.93	9.94	9.94	+0.01	1	4887
12:48:53	9.93	9.94	9.94	+0.01	1	4886
12:48:53	9.93	9.94	9.94	+0.01	1	4885
12:48:53	9.93	9.94	9.94	+0.01	1	4884
12:48:53	9.93	9.94	9.94	+0.01	1	4883
12:48:52	9.93	9.94	9.94	+0.01	1	4882
12:48:52	9.93	9.94	9.94	+0.01	1	4881
12:48:52	9.93	9.94	9.94	+0.01	1	4880
12:48:52	9.93	9.94	9.94	+0.01	1	4879
12:48:52	9.93	9.94	9.94	+0.01	1	4878
12:48:52	9.93	9.94	9.94	+0.01	1	4877
12:48:51	9.93	9.94	9.94	+0.01	1	4876
12:48:51	9.93	9.94	9.94	+0.01	1	4875
12:48:51	9.93	9.94	9.94	+0.01	1	4874
12:48:51	9.93	9.94	9.94	+0.01	1	4873
12:48:51	9.93	9.94	9.94	+0.01	1	4872
12:48:51	9.93	9.94	9.94	+0.01	1	4871
12:48:50	9.93	9.94	9.94	+0.01	1	4870
12:48:50	9.93	9.94	9.94	+0.01	100	4869
12:48:50	9.93	9.94	9.94	+0.01	1	4769
12:48:50	9.93	9.94	9.94	+0.01	1	4768
12:48:50	9.93	9.94	9.94	+0.01	1	4767
12:48:49	9.93	9.94	9.94	+0.01	1	4766
12:48:49	9.93	9.94	9.94	+0.01	1	4765
12:48:49	9.93	9.94	9.94	+0.01	1	4764
12:48:49	9.93	9.94	9.94	+0.01	1	4763
12:48:49	9.93	9.94	9.94	+0.01	1	4762
12:48:49	9.93	9.94	9.94	+0.01	1	4761
12:48:48	9.93	9.94	9.94	+0.01	1	4760
12:48:48	9.93	9.94	9.94	+0.01	1	4759
12:48:48	9.93	9.94	9.94	+0.01	1	4758
12:48:48	9.93	9.94	9.94	+0.01	1	4757
12:48:48	9.93	9.94	9.94	+0.01	1	4756
12:48:48	9.93	9.94	9.94	+0.01	1	4755
12:48:47	9.93	9.94	9.94	+0.01	1	4754
12:48:47	9.93	9.94	9.94	+0.01	1	4753
12:48:47	9.93	9.94	9.94	+0.01	1	4752
12:48:47	9.93	9.94	9.94	+0.01	1	4751
12:48:47	9.93	9.94	9.94	+0.01	1	4750
12:48:47	9.93	9.94	9.94	+0.01	1	4749
12:48:47	9.93	9.94	9.94	+0.01	1	4748
12:48:46	9.93	9.94	9.94	+0.01	1	4747
12:48:46	9.93	9.94	9.94	+0.01	1	4746
12:48:46	9.93	9.94	9.94	+0.01	1	4745
12:48:46	9.93	9.94	9.94	+0.01	1	4744
12:48:46	9.93	9.94	9.94	+0.01	1	4743
12:48:46	9.93	9.94	9.94	+0.01	1	4742
12:48:45	9.93	9.94	9.94	+0.01	1	4741
12:48:45	9.93	9.94	9.94	+0.01	1	4740
12:48:45	9.93	9.94	9.94	+0.01	1	4739
12:48:45	9.93	9.94	9.94	+0.01	1	4738
12:48:45	9.93	9.94	9.94	+0.01	1	4737
12:48:45	9.93	9.94	9.94	+0.01	1	4736
12:48:44	9.93	9.94	9.94	+0.01	1	4735
12:48:44	9.93	9.94	9.94	+0.01	1	4734
12:48:44	9.93	9.94	9.94	+0.01	1	4733
12:48:44	9.93	9.94	9.94	+0.01	1	4732
12:48:44	9.93	9.94	9.94	+0.01	1	4731
12:48:44	9.93	9.94	9.94	+0.01	1	4730
12:48:43	9.93	9.94	9.94	+0.01	1	4729
12:48:43	9.93	9.94	9.94	+0.01	1	4728
12:48:43	9.93	9.94	9.94	+0.01	1	4727
12:48:43	9.93	9.94	9.94	+0.01	1	4726
12:48:43	9.93	9.94	9.94	+0.01	1	4725
12:48:43	9.93	9.94	9.94	+0.01	1	4724
12:48:43	9.93	9.94	9.94	+0.01	1	4723
12:48:42	9.93	9.94	9.94	+0.01	1	4722
12:48:42	9.93	9.94	9.94	+0.01	1	4721
12:48:42	9.93	9.94	9.94	+0.01	1	4720
12:48:42	9.93	9.94	9.94	+0.01	1	4719
12:48:42	9.93	9.94	9.94	+0.01	1	4718
12:48:42	9.93	9.94	9.94	+0.01	1	4717
12:48:41	9.93	9.94	9.94	+0.01	1	4716
12:48:41	9.93	9.94	9.94	+0.01	1	4715
12:48:41	9.93	9.94	9.94	+0.01	1	4714
12:48:41	9.93	9.94	9.94	+0.01	1	4713
12:48:41	9.93	9.94	9.94	+0.01	1	4712
12:48:40	9.93	9.94	9.94	+0.01	1	4711
12:48:40	9.93	9.94	9.94	+0.01	1	4710
12:48:40	9.93	9.94	9.94	+0.01	1	4709
12:48:40	9.93	9.94	9.94	+0.01	1	4708
12:48:40	9.93	9.94	9.94	+0.01	1	4707
12:48:40	9.93	9.94	9.94	+0.01	1	4706
12:48:39	9.93	9.94	9.94	+0.01	1	4705
12:48:39	9.93	9.94	9.94	+0.01	1	4704
12:48:39	9.93	9.94	9.94	+0.01	1	4703
12:48:39	9.93	9.94	9.94	+0.01	1	4702
12:48:39	9.93	9.94	9.94	+0.01	1	4701
12:48:39	9.93	9.94	9.94	+0.01	1	4700
12:48:38	9.93	9.94	9.94	+0.01	1	4699
12:48:38	9.93	9.94	9.94	+0.01	1	4698
12:48:38	9.93	9.94	9.94	+0.01	1	4697
12:48:38	9.93	9.94	9.94	+0.01	1	4696
12:48:38	9.93	9.94	9.94	+0.01	1	4695
12:48:37	9.93	9.94	9.94	+0.01	1	4694
12:48:37	9.93	9.94	9.94	+0.01	1	4693
12:48:37	9.93	9.94	9.94	+0.01	1	4692
12:48:37	9.93	9.94	9.94	+0.01	1	4691
12:48:37	9.93	9.94	9.94	+0.01	1	4690
12:48:36	9.93	9.94	9.94	+0.01	1	4689
12:48:36	9.93	9.94	9.94	+0.01	1	4688
12:48:36	9.93	9.94	9.94	+0.01	1	4687
12:48:36	9.93	9.94	9.94	+0.01	1	4686
12:48:36	9.93	9.94	9.94	+0.01	1	4685
12:48:36	9.93	9.94	9.94	+0.01	1	4684
12:48:36	9.93	9.94	9.94	+0.01	1	4683
12:48:35	9.93	9.94	9.94	+0.01	1	4682
12:48:35	9.93	9.94	9.94	+0.01	1	4681
12:48:35	9.93	9.94	9.94	+0.01	1	4680
12:48:35	9.93	9.94	9.94	+0.01	1	4679
12:48:35	9.93	9.94	9.94	+0.01	1	4678
12:48:35	9.93	9.94	9.94	+0.01	1	4677
12:48:34	9.93	9.94	9.94	+0.01	1	4676
12:48:34	9.93	9.94	9.94	+0.01	1	4675
12:48:34	9.93	9.94	9.94	+0.01	1	4674
12:48:34	9.93	9.94	9.94	+0.01	1	4673
12:48:34	9.93	9.94	9.94	+0.01	1	4672
12:48:34	9.93	9.94	9.94	+0.01	1	4671
12:48:33	9.93	9.94	9.94	+0.01	1	4670
12:48:33	9.93	9.94	9.94	+0.01	1	4669
12:48:33	9.93	9.94	9.94	+0.01	1	4668
12:48:33	9.93	9.94	9.94	+0.01	1	4667
12:48:33	9.93	9.94	9.94	+0.01	1	4666
12:48:33	9.93	9.94	9.94	+0.01	1	4665
12:48:32	9.93	9.94	9.94	+0.01	1	4664
12:48:32	9.93	9.94	9.94	+0.01	1	4663
12:48:32	9.93	9.94	9.94	+0.01	1	4662
12:48:32	9.93	9.94	9.94	+0.01	1	4661
12:48:32	9.93	9.94	9.94	+0.01	1	4660
12:48:32	9.93	9.94	9.94	+0.01	1	4659
12:48:32	9.93	9.94	9.94	+0.01	1	4658
12:48:31	9.93	9.94	9.94	+0.01	1	4657
12:48:31	9.93	9.94	9.94	+0.01	1	4656
12:48:03	9.93	9.94	9.94	+0.01	1	4655
12:48:03	9.93	9.94	9.94	+0.01	1	4654
12:48:03	9.93	9.94	9.94	+0.01	1	4653
12:48:02	9.93	9.94	9.94	+0.01	1	4652
12:48:02	9.93	9.94	9.94	+0.01	1	4651
12:48:02	9.93	9.94	9.94	+0.01	1	4650
12:48:02	9.93	9.94	9.94	+0.01	1	4649
12:48:02	9.93	9.94	9.94	+0.01	1	4648
12:48:02	9.93	9.94	9.94	+0.01	1	4647
12:48:02	9.93	9.94	9.94	+0.01	1	4646
12:48:01	9.93	9.94	9.94	+0.01	1	4645
12:48:01	9.93	9.94	9.94	+0.01	1	4644
12:48:01	9.93	9.94	9.94	+0.01	1	4643
12:48:01	9.93	9.94	9.94	+0.01	1	4642
12:48:01	9.93	9.94	9.94	+0.01	1	4641
12:48:01	9.93	9.94	9.94	+0.01	1	4640
12:48:00	9.93	9.94	9.94	+0.01	1	4639
12:48:00	9.93	9.94	9.94	+0.01	1	4638
12:48:00	9.93	9.94	9.94	+0.01	1	4637
12:48:00	9.93	9.94	9.94	+0.01	1	4636
12:48:00	9.93	9.94	9.94	+0.01	1	4635
12:48:00	9.93	9.94	9.94	+0.01	1	4634
12:48:00	9.93	9.94	9.94	+0.01	1	4633
12:47:57	9.93	9.94	9.94	+0.01	1	4632
12:47:57	9.93	9.94	9.94	+0.01	1	4631
12:47:57	9.93	9.94	9.94	+0.01	1	4630
12:47:56	9.93	9.94	9.94	+0.01	1	4629
12:47:56	9.93	9.94	9.94	+0.01	1	4628
12:47:56	9.93	9.94	9.94	+0.01	1	4627
12:47:56	9.93	9.94	9.94	+0.01	1	4626
12:47:56	9.93	9.94	9.94	+0.01	1	4625
12:47:19	9.93	9.94	9.94	+0.01	1	4624
12:47:19	9.93	9.94	9.94	+0.01	1	4623
12:47:19	9.93	9.94	9.94	+0.01	1	4622
12:47:19	9.93	9.94	9.94	+0.01	1	4621
12:47:19	9.93	9.94	9.94	+0.01	1	4620
12:47:18	9.93	9.94	9.94	+0.01	1	4619
12:47:18	9.93	9.94	9.94	+0.01	1	4618
12:47:18	9.93	9.94	9.94	+0.01	1	4617
12:47:18	9.93	9.94	9.94	+0.01	1	4616
12:47:18	9.93	9.94	9.94	+0.01	1	4615
12:47:18	9.93	9.94	9.94	+0.01	1	4614
12:47:17	9.93	9.94	9.94	+0.01	1	4613
12:47:17	9.93	9.94	9.94	+0.01	1	4612
12:47:17	9.93	9.94	9.94	+0.01	1	4611
12:47:17	9.93	9.94	9.94	+0.01	1	4610
12:47:16	9.93	9.94	9.94	+0.01	1	4609
12:47:16	9.93	9.94	9.94	+0.01	1	4608
12:47:16	9.93	9.94	9.94	+0.01	1	4607
12:47:16	9.93	9.94	9.94	+0.01	1	4606
12:47:15	9.93	9.94	9.94	+0.01	1	4605
12:47:15	9.93	9.94	9.94	+0.01	1	4604
12:47:15	9.93	9.94	9.94	+0.01	1	4603
12:47:14	9.93	9.94	9.94	+0.01	1	4602
12:47:14	9.93	9.94	9.94	+0.01	1	4601
12:47:14	9.93	9.94	9.94	+0.01	1	4600
12:47:14	9.93	9.94	9.94	+0.01	1	4599
12:47:14	9.93	9.94	9.94	+0.01	1	4598
12:47:13	9.93	9.94	9.94	+0.01	1	4597
12:47:13	9.93	9.94	9.94	+0.01	1	4596
12:47:13	9.93	9.94	9.94	+0.01	1	4595
12:47:13	9.93	9.94	9.94	+0.01	1	4594
12:47:13	9.93	9.94	9.94	+0.01	1	4593
12:47:13	9.93	9.94	9.94	+0.01	1	4592
12:47:12	9.93	9.94	9.94	+0.01	1	4591
12:47:12	9.93	9.94	9.94	+0.01	1	4590
12:47:12	9.93	9.94	9.94	+0.01	1	4589
12:47:12	9.93	9.94	9.94	+0.01	1	4588
12:47:12	9.93	9.94	9.94	+0.01	1	4587
12:47:12	9.93	9.94	9.94	+0.01	1	4586
12:47:11	9.93	9.94	9.94	+0.01	1	4585
12:47:11	9.93	9.94	9.94	+0.01	1	4584
12:47:11	9.93	9.94	9.94	+0.01	1	4583
12:47:11	9.93	9.94	9.94	+0.01	1	4582
12:47:11	9.93	9.94	9.94	+0.01	1	4581
12:47:11	9.93	9.94	9.94	+0.01	1	4580
12:47:10	9.93	9.94	9.94	+0.01	1	4579
12:47:10	9.93	9.94	9.94	+0.01	1	4578
12:47:10	9.93	9.94	9.94	+0.01	1	4577
12:47:10	9.93	9.94	9.94	+0.01	1	4576
12:47:10	9.93	9.94	9.94	+0.01	1	4575
12:47:10	9.93	9.94	9.94	+0.01	1	4574
12:47:09	9.93	9.94	9.94	+0.01	1	4573
12:47:09	9.93	9.94	9.94	+0.01	1	4572
12:47:09	9.93	9.94	9.94	+0.01	1	4571
12:47:09	9.93	9.94	9.94	+0.01	1	4570
12:47:09	9.93	9.94	9.94	+0.01	1	4569
12:47:09	9.93	9.94	9.94	+0.01	1	4568
12:47:09	9.93	9.94	9.94	+0.01	1	4567
12:47:08	9.93	9.94	9.94	+0.01	1	4566
12:47:08	9.93	9.94	9.94	+0.01	1	4565
12:47:08	9.93	9.94	9.94	+0.01	1	4564
12:47:08	9.93	9.94	9.94	+0.01	1	4563
12:47:07	9.93	9.94	9.94	+0.01	1	4562
12:47:04	9.93	9.94	9.94	+0.01	1	4561
12:47:04	9.93	9.94	9.94	+0.01	1	4560
12:47:04	9.93	9.94	9.94	+0.01	1	4559
12:47:03	9.93	9.94	9.94	+0.01	1	4558
12:47:03	9.93	9.94	9.94	+0.01	1	4557
12:47:03	9.93	9.94	9.94	+0.01	1	4556
12:47:03	9.93	9.94	9.94	+0.01	1	4555
12:47:03	9.93	9.94	9.94	+0.01	1	4554
12:47:02	9.93	9.94	9.94	+0.01	1	4553
12:47:02	9.93	9.94	9.94	+0.01	1	4552
12:47:02	9.93	9.94	9.94	+0.01	1	4551
12:47:02	9.93	9.94	9.94	+0.01	1	4550
12:47:02	9.93	9.94	9.94	+0.01	1	4549
12:47:01	9.93	9.94	9.94	+0.01	1	4548
12:47:01	9.93	9.94	9.94	+0.01	1	4547
12:47:01	9.93	9.94	9.94	+0.01	1	4546
12:47:01	9.93	9.94	9.94	+0.01	1	4545
12:47:01	9.93	9.94	9.94	+0.01	1	4544
12:47:01	9.93	9.94	9.94	+0.01	1	4543
12:47:00	9.93	9.94	9.94	+0.01	1	4542
12:47:00	9.93	9.94	9.94	+0.01	1	4541
12:47:00	9.93	9.94	9.94	+0.01	1	4540
12:47:00	9.93	9.94	9.94	+0.01	1	4539
12:47:00	9.93	9.94	9.94	+0.01	1	4538
12:47:00	9.93	9.94	9.94	+0.01	1	4537
12:46:59	9.93	9.94	9.94	+0.01	1	4536
12:46:59	9.93	9.94	9.94	+0.01	1	4535
12:46:59	9.93	9.94	9.94	+0.01	1	4534
12:46:59	9.93	9.94	9.94	+0.01	1	4533
12:46:59	9.93	9.94	9.94	+0.01	1	4532
12:46:58	9.93	9.94	9.94	+0.01	1	4531
12:46:58	9.93	9.94	9.94	+0.01	1	4530
12:46:58	9.93	9.94	9.94	+0.01	1	4529
12:46:58	9.93	9.94	9.94	+0.01	1	4528
12:46:58	9.93	9.94	9.94	+0.01	1	4527
12:46:58	9.93	9.94	9.94	+0.01	1	4526
12:46:57	9.93	9.94	9.94	+0.01	1	4525
12:46:57	9.93	9.94	9.94	+0.01	1	4524
12:46:57	9.93	9.94	9.94	+0.01	1	4523
12:46:57	9.93	9.94	9.94	+0.01	1	4522
12:46:57	9.93	9.94	9.94	+0.01	1	4521
12:46:57	9.93	9.94	9.94	+0.01	1	4520
12:46:56	9.93	9.94	9.94	+0.01	1	4519
12:46:56	9.93	9.94	9.94	+0.01	1	4518
12:46:56	9.93	9.94	9.94	+0.01	1	4517
12:46:56	9.93	9.94	9.94	+0.01	1	4516
12:46:56	9.93	9.94	9.94	+0.01	1	4515
12:46:56	9.93	9.94	9.94	+0.01	1	4514
12:46:55	9.93	9.94	9.94	+0.01	1	4513
12:46:55	9.93	9.94	9.94	+0.01	1	4512
12:46:55	9.93	9.94	9.94	+0.01	1	4511
12:46:55	9.93	9.94	9.94	+0.01	1	4510
12:46:55	9.93	9.94	9.94	+0.01	1	4509
12:46:55	9.93	9.94	9.94	+0.01	1	4508
12:46:54	9.93	9.94	9.94	+0.01	1	4507
12:46:54	9.93	9.94	9.94	+0.01	1	4506
12:46:54	9.93	9.94	9.94	+0.01	1	4505
12:46:54	9.93	9.94	9.94	+0.01	1	4504
12:46:54	9.93	9.94	9.94	+0.01	1	4503
12:46:54	9.93	9.94	9.94	+0.01	1	4502
12:46:53	9.93	9.94	9.94	+0.01	1	4501
12:46:53	9.93	9.94	9.94	+0.01	1	4500
12:46:53	9.93	9.94	9.94	+0.01	1	4499
12:46:53	9.93	9.94	9.94	+0.01	1	4498
12:46:53	9.93	9.94	9.94	+0.01	1	4497
12:46:47	9.93	9.94	9.94	+0.01	1	4496
12:46:47	9.93	9.94	9.94	+0.01	1	4495
12:46:47	9.93	9.94	9.94	+0.01	1	4494
12:46:47	9.93	9.94	9.94	+0.01	1	4493
12:46:47	9.93	9.94	9.94	+0.01	1	4492
12:46:46	9.93	9.94	9.94	+0.01	1	4491
12:46:46	9.93	9.94	9.94	+0.01	1	4490
12:46:46	9.93	9.94	9.94	+0.01	1	4489
12:46:46	9.93	9.94	9.94	+0.01	1	4488
12:46:46	9.93	9.94	9.94	+0.01	1	4487
12:46:46	9.93	9.94	9.94	+0.01	1	4486
12:46:45	9.93	9.94	9.94	+0.01	1	4485
12:46:45	9.93	9.94	9.94	+0.01	1	4484
12:46:45	9.93	9.94	9.94	+0.01	1	4483
12:46:45	9.93	9.94	9.94	+0.01	1	4482
12:46:45	9.93	9.94	9.94	+0.01	1	4481
12:46:45	9.93	9.94	9.94	+0.01	1	4480
12:46:44	9.93	9.94	9.94	+0.01	1	4479
12:46:44	9.93	9.94	9.94	+0.01	1	4478
12:46:44	9.93	9.94	9.94	+0.01	1	4477
12:46:44	9.93	9.94	9.94	+0.01	1	4476
12:46:44	9.93	9.94	9.94	+0.01	1	4475
12:46:44	9.93	9.94	9.94	+0.01	1	4474
12:46:43	9.93	9.94	9.94	+0.01	1	4473
12:46:43	9.93	9.94	9.94	+0.01	1	4472
12:46:43	9.93	9.94	9.94	+0.01	1	4471
12:46:43	9.93	9.94	9.94	+0.01	1	4470
12:46:43	9.93	9.94	9.94	+0.01	1	4469
12:46:43	9.93	9.94	9.94	+0.01	1	4468
12:46:42	9.93	9.94	9.94	+0.01	1	4467
12:46:42	9.93	9.94	9.94	+0.01	1	4466
12:46:42	9.93	9.94	9.94	+0.01	1	4465
12:46:42	9.93	9.94	9.94	+0.01	1	4464
12:46:42	9.93	9.94	9.94	+0.01	1	4463
12:46:42	9.93	9.94	9.94	+0.01	1	4462
12:46:41	9.93	9.94	9.94	+0.01	1	4461
12:46:41	9.93	9.94	9.94	+0.01	1	4460
12:46:41	9.93	9.94	9.94	+0.01	1	4459
12:46:41	9.93	9.94	9.94	+0.01	1	4458
12:46:41	9.93	9.94	9.94	+0.01	1	4457
12:46:41	9.93	9.94	9.94	+0.01	1	4456
12:46:41	9.93	9.94	9.94	+0.01	1	4455
12:46:40	9.93	9.94	9.94	+0.01	1	4454
12:46:40	9.93	9.94	9.94	+0.01	1	4453
12:46:40	9.93	9.94	9.94	+0.01	1	4452
12:46:40	9.93	9.94	9.94	+0.01	1	4451
12:46:40	9.93	9.94	9.94	+0.01	1	4450
12:46:40	9.93	9.94	9.94	+0.01	1	4449
12:46:39	9.93	9.94	9.94	+0.01	1	4448
12:46:39	9.93	9.94	9.94	+0.01	1	4447
12:46:39	9.93	9.94	9.94	+0.01	1	4446
12:46:39	9.93	9.94	9.94	+0.01	1	4445
12:46:39	9.93	9.94	9.94	+0.01	1	4444
12:46:39	9.93	9.94	9.94	+0.01	1	4443
12:46:38	9.93	9.94	9.94	+0.01	1	4442
12:46:38	9.93	9.94	9.94	+0.01	1	4441
12:46:38	9.93	9.94	9.94	+0.01	1	4440
12:46:38	9.93	9.94	9.94	+0.01	1	4439
12:46:38	9.93	9.94	9.94	+0.01	1	4438
12:46:38	9.93	9.94	9.94	+0.01	1	4437
12:46:38	9.93	9.94	9.94	+0.01	1	4436
12:46:37	9.93	9.94	9.94	+0.01	1	4435
12:46:37	9.93	9.94	9.94	+0.01	1	4434
12:46:37	9.93	9.94	9.94	+0.01	1	4433
12:46:37	9.93	9.94	9.94	+0.01	1	4432
12:46:37	9.93	9.94	9.94	+0.01	1	4431
12:46:37	9.93	9.94	9.94	+0.01	1	4430
12:46:36	9.93	9.94	9.94	+0.01	1	4429
12:46:36	9.93	9.94	9.94	+0.01	1	4428
12:46:36	9.93	9.94	9.94	+0.01	1	4427
12:46:36	9.93	9.94	9.94	+0.01	1	4426
12:46:36	9.93	9.94	9.94	+0.01	1	4425
12:46:36	9.93	9.94	9.94	+0.01	1	4424
12:46:36	9.93	9.94	9.94	+0.01	1	4423
12:46:24	9.93	9.94	9.94	+0.01	5	4422
12:43:42	9.93	9.94	9.94	+0.01	1	4417
12:43:41	9.93	9.94	9.94	+0.01	1	4416
12:43:41	9.93	9.94	9.94	+0.01	1	4415
12:43:41	9.93	9.94	9.94	+0.01	1	4414
12:43:41	9.93	9.94	9.94	+0.01	1	4413
12:43:40	9.93	9.94	9.94	+0.01	1	4412
12:43:40	9.93	9.94	9.94	+0.01	1	4411
12:42:30	9.93	9.94	9.93	0	6	4410
12:40:32	9.92	9.93	9.93	0	127	4404
12:40:20	9.92	9.93	9.93	0	10	4277
12:38:12	9.92	9.93	9.92	-0.01	5	4267
12:33:00	9.92	9.93	9.92	-0.01	7	4262
12:31:55	9.92	9.93	9.93	0	1	4255
12:31:47	9.92	9.93	9.93	0	1	4254
12:29:17	9.93	9.94	9.93	0	36	4253
12:26:10	9.92	9.93	9.93	0	10	4217
12:25:22	9.92	9.93	9.92	-0.01	3	4207
12:24:49	9.92	9.93	9.93	0	1	4204
12:23:06	9.92	9.93	9.93	0	5	4203
12:22:25	9.92	9.93	9.93	0	5	4198
12:22:04	9.92	9.93	9.93	0	10	4193
12:22:04	9.92	9.93	9.93	0	2	4183
12:18:23	9.93	9.94	9.93	0	14	4181
12:17:17	9.93	9.94	9.93	0	10	4167
12:15:10	9.92	9.93	9.93	0	28	4157
12:15:09	9.92	9.93	9.93	0	1	4129
12:15:07	9.92	9.93	9.93	0	58	4128
12:15:01	9.92	9.93	9.93	0	1	4070
12:14:59	9.92	9.93	9.93	0	1	4069
12:14:50	9.92	9.93	9.93	0	3	4068
12:14:10	9.92	9.93	9.93	0	1	4065
12:13:55	9.92	9.93	9.92	-0.01	9	4064
12:13:53	9.92	9.93	9.93	0	2	4055
12:13:49	9.92	9.93	9.93	0	2	4053
12:13:37	9.92	9.93	9.93	0	3	4051
12:12:54	9.92	9.93	9.92	-0.01	5	4048
12:11:32	9.92	9.93	9.93	0	300	4043
12:11:27	9.92	9.93	9.92	-0.01	1	3743
12:10:01	9.92	9.93	9.92	-0.01	1	3742
12:05:48	9.92	9.93	9.92	-0.01	10	3741
12:04:25	9.92	9.93	9.93	0	10	3731
11:58:28	9.92	9.93	9.93	0	1	3721
11:57:59	9.92	9.93	9.93	0	66	3720
11:52:51	9.92	9.93	9.93	0	6	3654
11:52:28	9.92	9.93	9.93	0	2	3648
11:49:06	9.92	9.93	9.93	0	2	3646
11:47:30	9.92	9.93	9.93	0	200	3644
11:46:34	9.92	9.93	9.93	0	5	3444
11:45:09	9.92	9.93	9.93	0	5	3439
11:36:22	9.92	9.93	9.93	0	4	3434
11:35:39	9.92	9.93	9.93	0	1	3430
11:34:51	9.92	9.93	9.93	0	410	3429
11:34:41	9.92	9.93	9.93	0	1	3019
11:31:31	9.92	9.93	9.93	0	14	3018
11:31:27	9.92	9.93	9.93	0	10	3004
11:31:10	9.92	9.93	9.93	0	50	2994
11:30:12	9.92	9.93	9.93	0	1	2944
11:23:25	9.92	9.93	9.93	0	2	2943
11:23:13	9.92	9.93	9.92	-0.01	1	2941
11:22:11	9.92	9.93	9.92	-0.01	9	2940
11:21:54	9.92	9.93	9.92	-0.01	10	2931
11:21:38	9.92	9.93	9.92	-0.01	10	2921
11:21:01	9.92	9.93	9.92	-0.01	10	2911
11:20:14	9.92	9.93	9.92	-0.01	80	2901
11:19:40	9.92	9.93	9.93	0	1	2821
11:19:11	9.92	9.93	9.93	0	1	2820
11:15:54	9.92	9.93	9.93	0	2	2819
11:08:27	9.92	9.93	9.92	-0.01	2	2817
11:05:56	9.92	9.93	9.92	-0.01	1	2815
11:04:10	9.92	9.93	9.93	0	10	2814
11:03:50	9.93	9.94	9.93	0	19	2804
10:59:20	9.93	9.94	9.93	0	1	2785
10:58:44	9.93	9.94	9.93	0	10	2784
10:55:06	9.93	9.94	9.94	+0.01	15	2774
10:54:20	9.93	9.94	9.93	0	10	2759
10:53:26	9.93	9.94	9.93	0	10	2749
10:52:58	9.93	9.94	9.93	0	10	2739
10:51:38	9.93	9.94	9.93	0	40	2729
10:50:07	9.93	9.94	9.93	0	3	2689
10:50:03	9.92	9.93	9.93	0	10	2686
10:50:02	9.92	9.93	9.93	0	60	2676
10:50:02	9.93	9.94	9.93	0	30	2616
10:48:19	9.93	9.94	9.93	0	35	2586
10:47:03	9.93	9.94	9.93	0	150	2551
10:44:18	9.93	9.94	9.93	0	1	2401
10:43:59	9.93	9.94	9.94	+0.01	1	2400
10:43:59	9.93	9.94	9.94	+0.01	1	2399
10:43:59	9.93	9.94	9.94	+0.01	1	2398
10:43:56	9.93	9.94	9.94	+0.01	1	2397
10:43:56	9.93	9.94	9.94	+0.01	1	2396
10:43:56	9.93	9.94	9.94	+0.01	1	2395
10:43:56	9.93	9.94	9.94	+0.01	1	2394
10:43:55	9.93	9.94	9.94	+0.01	1	2393
10:43:55	9.93	9.94	9.94	+0.01	1	2392
10:43:55	9.93	9.94	9.94	+0.01	1	2391
10:43:55	9.93	9.94	9.94	+0.01	1	2390
10:43:54	9.93	9.94	9.94	+0.01	1	2389
10:43:54	9.93	9.94	9.94	+0.01	1	2388
10:43:54	9.93	9.94	9.94	+0.01	1	2387
10:43:54	9.93	9.94	9.94	+0.01	1	2386
10:43:54	9.93	9.94	9.94	+0.01	1	2385
10:43:54	9.93	9.94	9.94	+0.01	1	2384
10:43:53	9.93	9.94	9.94	+0.01	1	2383
10:43:53	9.93	9.94	9.94	+0.01	1	2382
10:43:53	9.93	9.94	9.94	+0.01	1	2381
10:43:53	9.93	9.94	9.94	+0.01	1	2380
10:43:53	9.93	9.94	9.94	+0.01	1	2379
10:43:53	9.93	9.94	9.94	+0.01	1	2378
10:43:53	9.93	9.94	9.94	+0.01	1	2377
10:43:52	9.93	9.94	9.94	+0.01	1	2376
10:43:52	9.93	9.94	9.94	+0.01	1	2375
10:43:52	9.93	9.94	9.94	+0.01	1	2374
10:43:52	9.93	9.94	9.94	+0.01	1	2373
10:43:52	9.93	9.94	9.94	+0.01	1	2372
10:43:51	9.93	9.94	9.94	+0.01	1	2371
10:43:51	9.93	9.94	9.94	+0.01	1	2370
10:43:51	9.93	9.94	9.94	+0.01	1	2369
10:43:51	9.93	9.94	9.94	+0.01	1	2368
10:43:51	9.93	9.94	9.94	+0.01	1	2367
10:43:51	9.93	9.94	9.94	+0.01	1	2366
10:43:51	9.93	9.94	9.94	+0.01	1	2365
10:43:50	9.93	9.94	9.94	+0.01	1	2364
10:43:50	9.93	9.94	9.94	+0.01	1	2363
10:43:50	9.93	9.94	9.94	+0.01	1	2362
10:43:50	9.93	9.94	9.94	+0.01	1	2361
10:43:50	9.93	9.94	9.94	+0.01	1	2360
10:43:50	9.93	9.94	9.94	+0.01	1	2359
10:43:49	9.93	9.94	9.94	+0.01	1	2358
10:43:49	9.93	9.94	9.94	+0.01	1	2357
10:43:49	9.93	9.94	9.94	+0.01	1	2356
10:43:49	9.93	9.94	9.94	+0.01	1	2355
10:43:49	9.93	9.94	9.94	+0.01	1	2354
10:43:49	9.93	9.94	9.94	+0.01	1	2353
10:43:49	9.93	9.94	9.94	+0.01	1	2352
10:43:48	9.93	9.94	9.94	+0.01	1	2351
10:43:48	9.93	9.94	9.94	+0.01	1	2350
10:43:48	9.93	9.94	9.94	+0.01	1	2349
10:43:48	9.93	9.94	9.94	+0.01	1	2348
10:43:48	9.93	9.94	9.94	+0.01	1	2347
10:43:40	9.93	9.94	9.94	+0.01	1	2346
10:43:40	9.93	9.94	9.94	+0.01	1	2345
10:43:40	9.93	9.94	9.94	+0.01	1	2344
10:43:40	9.93	9.94	9.94	+0.01	1	2343
10:43:39	9.93	9.94	9.94	+0.01	1	2342
10:43:39	9.93	9.94	9.94	+0.01	1	2341
10:43:39	9.93	9.94	9.94	+0.01	1	2340
10:43:39	9.93	9.94	9.94	+0.01	1	2339
10:43:39	9.93	9.94	9.94	+0.01	1	2338
10:43:39	9.93	9.94	9.94	+0.01	1	2337
10:43:38	9.93	9.94	9.94	+0.01	1	2336
10:43:38	9.93	9.94	9.94	+0.01	1	2335
10:43:38	9.93	9.94	9.94	+0.01	1	2334
10:43:38	9.93	9.94	9.94	+0.01	1	2333
10:43:38	9.93	9.94	9.94	+0.01	1	2332
10:43:38	9.93	9.94	9.94	+0.01	1	2331
10:43:38	9.93	9.94	9.94	+0.01	1	2330
10:43:37	9.93	9.94	9.94	+0.01	1	2329
10:43:37	9.93	9.94	9.94	+0.01	1	2328
10:43:37	9.93	9.94	9.94	+0.01	1	2327
10:43:37	9.93	9.94	9.94	+0.01	1	2326
10:43:30	9.93	9.94	9.94	+0.01	1	2325
10:43:30	9.93	9.94	9.94	+0.01	1	2324
10:43:30	9.93	9.94	9.94	+0.01	1	2323
10:43:29	9.93	9.94	9.94	+0.01	1	2322
10:43:29	9.93	9.94	9.94	+0.01	1	2321
10:43:29	9.93	9.94	9.94	+0.01	1	2320
10:43:29	9.93	9.94	9.94	+0.01	1	2319
10:43:29	9.93	9.94	9.94	+0.01	1	2318
10:43:29	9.93	9.94	9.94	+0.01	1	2317
10:43:29	9.93	9.94	9.94	+0.01	1	2316
10:43:28	9.93	9.94	9.94	+0.01	1	2315
10:43:28	9.93	9.94	9.94	+0.01	1	2314
10:43:28	9.93	9.94	9.94	+0.01	1	2313
10:43:28	9.93	9.94	9.94	+0.01	1	2312
10:43:28	9.93	9.94	9.94	+0.01	1	2311
10:43:28	9.93	9.94	9.94	+0.01	1	2310
10:43:28	9.93	9.94	9.94	+0.01	1	2309
10:43:27	9.93	9.94	9.94	+0.01	1	2308
10:43:27	9.93	9.94	9.94	+0.01	1	2307
10:43:27	9.93	9.94	9.94	+0.01	1	2306
10:43:27	9.93	9.94	9.94	+0.01	1	2305
10:43:27	9.93	9.94	9.94	+0.01	1	2304
10:43:27	9.93	9.94	9.94	+0.01	1	2303
10:43:26	9.93	9.94	9.94	+0.01	1	2302
10:43:26	9.93	9.94	9.94	+0.01	1	2301
10:43:26	9.93	9.94	9.94	+0.01	1	2300
10:43:26	9.93	9.94	9.94	+0.01	1	2299
10:43:26	9.93	9.94	9.94	+0.01	1	2298
10:43:26	9.93	9.94	9.94	+0.01	1	2297
10:43:25	9.93	9.94	9.94	+0.01	1	2296
10:43:25	9.93	9.94	9.94	+0.01	1	2295
10:43:25	9.93	9.94	9.94	+0.01	1	2294
10:43:25	9.93	9.94	9.94	+0.01	1	2293
10:43:25	9.93	9.94	9.94	+0.01	1	2292
10:43:25	9.93	9.94	9.94	+0.01	1	2291
10:43:20	9.93	9.94	9.94	+0.01	1	2290
10:43:20	9.93	9.94	9.94	+0.01	1	2289
10:43:20	9.93	9.94	9.94	+0.01	1	2288
10:43:19	9.93	9.94	9.94	+0.01	1	2287
10:43:19	9.93	9.94	9.94	+0.01	1	2286
10:43:19	9.93	9.94	9.94	+0.01	1	2285
10:43:18	9.93	9.94	9.94	+0.01	1	2284
10:43:18	9.93	9.94	9.94	+0.01	1	2283
10:43:18	9.93	9.94	9.94	+0.01	1	2282
10:43:17	9.93	9.94	9.94	+0.01	1	2281
10:43:17	9.93	9.94	9.94	+0.01	1	2280
10:43:17	9.93	9.94	9.93	0	10	2279
10:43:17	9.93	9.94	9.94	+0.01	1	2269
10:43:16	9.93	9.94	9.94	+0.01	1	2268
10:43:16	9.93	9.94	9.94	+0.01	1	2267
10:43:16	9.93	9.94	9.94	+0.01	1	2266
10:43:16	9.93	9.94	9.94	+0.01	1	2265
10:43:15	9.93	9.94	9.94	+0.01	1	2264
10:43:15	9.93	9.94	9.94	+0.01	1	2263
10:43:14	9.93	9.94	9.94	+0.01	1	2262
10:43:14	9.93	9.94	9.94	+0.01	1	2261
10:43:14	9.93	9.94	9.94	+0.01	1	2260
10:43:13	9.93	9.94	9.94	+0.01	1	2259
10:43:13	9.93	9.94	9.94	+0.01	1	2258
10:43:13	9.93	9.94	9.94	+0.01	1	2257
10:43:12	9.93	9.94	9.94	+0.01	1	2256
10:43:12	9.93	9.94	9.94	+0.01	1	2255
10:43:12	9.93	9.94	9.94	+0.01	1	2254
10:43:11	9.93	9.94	9.94	+0.01	1	2253
10:43:11	9.93	9.94	9.94	+0.01	1	2252
10:43:11	9.93	9.94	9.94	+0.01	1	2251
10:43:10	9.93	9.94	9.94	+0.01	1	2250
10:43:10	9.93	9.94	9.94	+0.01	1	2249
10:43:10	9.93	9.94	9.94	+0.01	1	2248
10:43:10	9.93	9.94	9.94	+0.01	1	2247
10:43:09	9.93	9.94	9.94	+0.01	1	2246
10:43:08	9.93	9.94	9.94	+0.01	1	2245
10:43:08	9.93	9.94	9.94	+0.01	1	2244
10:43:07	9.93	9.94	9.94	+0.01	1	2243
10:43:07	9.93	9.94	9.94	+0.01	1	2242
10:41:54	9.93	9.94	9.93	0	125	2241
10:41:21	9.93	9.94	9.93	0	1	2116
10:35:17	9.93	9.94	9.94	+0.01	1	2115
10:35:17	9.93	9.94	9.94	+0.01	1	2114
10:35:17	9.93	9.94	9.94	+0.01	1	2113
10:35:16	9.93	9.94	9.94	+0.01	1	2112
10:35:16	9.93	9.94	9.94	+0.01	1	2111
10:35:16	9.93	9.94	9.94	+0.01	1	2110
10:35:15	9.93	9.94	9.94	+0.01	1	2109
10:35:15	9.93	9.94	9.94	+0.01	1	2108
10:35:15	9.93	9.94	9.94	+0.01	1	2107
10:35:14	9.93	9.94	9.94	+0.01	1	2106
10:35:14	9.93	9.94	9.94	+0.01	1	2105
10:35:14	9.93	9.94	9.94	+0.01	1	2104
10:35:13	9.93	9.94	9.94	+0.01	1	2103
10:35:13	9.93	9.94	9.94	+0.01	1	2102
10:35:13	9.93	9.94	9.94	+0.01	1	2101
10:35:12	9.93	9.94	9.94	+0.01	1	2100
10:35:12	9.93	9.94	9.94	+0.01	1	2099
10:35:11	9.93	9.94	9.94	+0.01	1	2098
10:35:11	9.93	9.94	9.94	+0.01	1	2097
10:35:11	9.93	9.94	9.94	+0.01	1	2096
10:35:10	9.93	9.94	9.94	+0.01	1	2095
10:35:10	9.93	9.94	9.94	+0.01	1	2094
10:35:10	9.93	9.94	9.94	+0.01	1	2093
10:35:09	9.93	9.94	9.94	+0.01	1	2092
10:35:09	9.93	9.94	9.94	+0.01	1	2091
10:35:09	9.93	9.94	9.94	+0.01	1	2090
10:35:08	9.93	9.94	9.94	+0.01	1	2089
10:35:08	9.93	9.94	9.94	+0.01	1	2088
10:35:08	9.93	9.94	9.94	+0.01	1	2087
10:35:07	9.93	9.94	9.94	+0.01	1	2086
10:35:07	9.93	9.94	9.94	+0.01	1	2085
10:35:07	9.93	9.94	9.94	+0.01	1	2084
10:35:06	9.93	9.94	9.94	+0.01	1	2083
10:35:06	9.93	9.94	9.94	+0.01	1	2082
10:35:06	9.93	9.94	9.94	+0.01	1	2081
10:35:05	9.93	9.94	9.94	+0.01	1	2080
10:35:05	9.93	9.94	9.94	+0.01	1	2079
10:35:05	9.93	9.94	9.94	+0.01	1	2078
10:35:04	9.93	9.94	9.94	+0.01	1	2077
10:35:04	9.93	9.94	9.94	+0.01	1	2076
10:35:04	9.93	9.94	9.94	+0.01	1	2075
10:35:03	9.93	9.94	9.94	+0.01	1	2074
10:35:03	9.93	9.94	9.94	+0.01	1	2073
10:35:03	9.93	9.94	9.94	+0.01	1	2072
10:35:02	9.93	9.94	9.94	+0.01	1	2071
10:35:02	9.93	9.94	9.94	+0.01	1	2070
10:35:02	9.93	9.94	9.94	+0.01	1	2069
10:35:01	9.93	9.94	9.94	+0.01	1	2068
10:35:01	9.93	9.94	9.94	+0.01	1	2067
10:35:01	9.93	9.94	9.94	+0.01	1	2066
10:35:00	9.93	9.94	9.94	+0.01	1	2065
10:35:00	9.93	9.94	9.94	+0.01	1	2064
10:35:00	9.93	9.94	9.94	+0.01	1	2063
10:34:59	9.93	9.94	9.94	+0.01	1	2062
10:34:59	9.93	9.94	9.94	+0.01	1	2061
10:34:59	9.93	9.94	9.94	+0.01	1	2060
10:34:58	9.93	9.94	9.94	+0.01	1	2059
10:34:58	9.93	9.94	9.94	+0.01	1	2058
10:34:58	9.93	9.94	9.94	+0.01	1	2057
10:34:57	9.93	9.94	9.94	+0.01	1	2056
10:34:57	9.93	9.94	9.94	+0.01	1	2055
10:34:57	9.93	9.94	9.94	+0.01	1	2054
10:34:56	9.93	9.94	9.94	+0.01	1	2053
10:34:56	9.93	9.94	9.94	+0.01	1	2052
10:34:56	9.93	9.94	9.94	+0.01	1	2051
10:34:55	9.93	9.94	9.94	+0.01	1	2050
10:34:55	9.93	9.94	9.94	+0.01	1	2049
10:34:55	9.93	9.94	9.94	+0.01	1	2048
10:34:55	9.93	9.94	9.94	+0.01	1	2047
10:34:54	9.93	9.94	9.94	+0.01	1	2046
10:33:48	9.93	9.94	9.94	+0.01	1	2045
10:33:31	9.93	9.94	9.94	+0.01	1	2044
10:32:15	9.93	9.94	9.93	0	3	2043
10:30:25	9.93	9.94	9.93	0	1	2040
10:28:57	9.93	9.94	9.93	0	20	2039
10:22:37	9.93	9.94	9.93	0	10	2019
10:22:32	9.93	9.94	9.93	0	300	2009
10:21:45	9.93	9.94	9.94	+0.01	10	1709
10:18:38	9.93	9.94	9.94	+0.01	10	1699
10:17:51	9.93	9.94	9.94	+0.01	10	1689
10:13:39	9.93	9.94	9.94	+0.01	24	1679
10:11:42	9.93	9.94	9.93	0	10	1655
10:08:43	9.93	9.94	9.93	0	1	1645
10:08:33	9.93	9.94	9.93	0	1	1644
10:07:35	9.92	9.93	9.93	0	111	1643
10:07:26	9.92	9.93	9.93	0	2	1532
10:05:59	9.92	9.93	9.93	0	1	1530
10:03:47	9.92	9.93	9.93	0	10	1529
10:03:32	9.92	9.93	9.93	0	2	1519
10:02:41	9.92	9.93	9.93	0	10	1517
10:02:16	9.93	9.94	9.93	0	2	1507
10:02:12	9.93	9.94	9.93	0	1	1505
10:01:57	9.93	9.94	9.93	0	10	1504
10:00:28	9.93	9.94	9.93	0	7	1494
10:00:23	9.93	9.94	9.93	0	30	1487
09:58:55	9.92	9.93	9.93	0	130	1457
09:58:43	9.92	9.93	9.93	0	5	1327
09:58:22	9.92	9.93	9.92	-0.01	35	1322
09:56:35	9.92	9.93	9.92	-0.01	2	1287
09:53:33	9.92	9.93	9.92	-0.01	20	1285
09:52:41	9.92	9.93	9.93	0	5	1265
09:52:38	9.92	9.93	9.93	0	1	1260
09:51:35	9.92	9.93	9.93	0	1	1259
09:51:10	9.92	9.93	9.93	0	1	1258
09:49:33	9.93	9.94	9.93	0	8	1257
09:48:19	9.93	9.94	9.93	0	3	1249
09:47:55	9.93	9.94	9.93	0	100	1246
09:47:49	9.93	9.94	9.94	+0.01	1	1146
09:46:56	9.93	9.94	9.94	+0.01	16	1145
09:46:51	9.93	9.94	9.94	+0.01	10	1129
09:45:09	9.93	9.94	9.94	+0.01	18	1119
09:44:57	9.93	9.94	9.94	+0.01	5	1101
09:44:20	9.93	9.94	9.94	+0.01	2	1096
09:43:49	9.93	9.94	9.94	+0.01	2	1094
09:41:39	9.93	9.94	9.94	+0.01	3	1092
09:41:30	9.93	9.94	9.94	+0.01	2	1089
09:41:30	9.93	9.94	9.94	+0.01	2	1087
09:40:09	9.93	9.94	9.94	+0.01	1	1085
09:38:22	9.93	9.94	9.94	+0.01	1	1084
09:38:08	9.93	9.94	9.94	+0.01	2	1083
09:35:51	9.93	9.94	9.94	+0.01	10	1081
09:35:35	9.93	9.94	9.94	+0.01	2	1071
09:33:50	9.93	9.94	9.94	+0.01	10	1069
09:33:18	9.93	9.94	9.93	0	1	1059
09:32:59	9.93	9.94	9.93	0	3	1058
09:32:48	9.93	9.94	9.93	0	10	1055
09:31:03	9.93	9.94	9.94	+0.01	1	1045
09:29:59	9.93	9.94	9.94	+0.01	50	1044
09:29:58	9.93	9.94	9.94	+0.01	50	994
09:29:04	9.93	9.94	9.94	+0.01	3	944
09:28:05	9.93	9.94	9.94	+0.01	5	941
09:28:04	9.93	9.94	9.94	+0.01	10	936
09:26:31	9.93	9.94	9.94	+0.01	10	926
09:21:00	9.92	9.93	9.93	0	56	916
09:18:52	9.93	9.94	9.93	0	2	860
09:18:37	9.92	9.93	9.93	0	1	858
09:18:28	9.93	9.94	9.93	0	29	857
09:18:06	9.93	9.94	9.93	0	15	828
09:18:03	9.93	9.94	9.94	+0.01	3	813
09:11:19	9.93	9.94	9.93	0	6	810
09:08:58	9.92	9.93	9.93	0	25	804
09:08:57	9.92	9.93	9.93	0	60	779
09:08:40	9.92	9.93	9.93	0	10	719
09:08:37	9.92	9.93	9.93	0	10	709
09:07:58	9.92	9.93	9.93	0	2	699
09:07:51	9.92	9.93	9.93	0	5	697
09:07:47	9.92	9.93	9.93	0	20	692
09:04:13	9.92	9.93	9.92	-0.01	10	672
09:04:02	9.91	9.92	9.92	-0.01	159	662
09:03:01	9.91	9.92	9.92	-0.01	10	503
09:02:56	9.91	9.92	9.91	-0.02	18	493
09:02:14	9.91	9.92	9.91	-0.02	1	475
09:01:48	9.91	9.92	9.91	-0.02	5	474
09:01:46	9.91	9.92	9.92	-0.01	10	469
09:01:20	9.90	9.91	9.91	-0.02	2	459
09:01:12	9.90	9.91	9.91	-0.02	10	457
09:01:11	9.90	9.91	9.91	-0.02	10	447
09:01:06	9.90	9.91	9.91	-0.02	1	437
09:01:01	9.90	9.91	9.91	-0.02	2	436
09:00:58	9.90	9.91	9.91	-0.02	10	434
09:00:49	9.90	9.91	9.91	-0.02	10	424
09:00:49	9.90	9.91	9.90	-0.03	30	414
09:00:37	9.90	9.91	9.91	-0.02	1	384
09:00:30	9.90	9.92	9.92	-0.01	1	383
09:00:17	9.90	9.92	9.90	-0.03	50	382
09:00:14	--	--	9.90	-0.03	332	332

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

SAMSUNG Galaxy S24 Ultra (12G/256G)

vivo X200 Pro 5G (16G/512G)

PChome 購物儲值3, 000元

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

揪愛儲值-儲值3, 500元送35加碼金

PChome 購物儲值6, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

SHISEIDO資生堂百優精純乳霜(75ml)

Apple iPhone 16 (128G)

羅技 MX Master 3s 無線滑鼠-石墨灰

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

【原萃冷萃】寶特瓶450ml (24入/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

七接環評通過中油承諾在地抵換...

統一發票兌獎12/20晚間6時起暫...

我的自選股

即時重大訊息

‧國泰人壽投資533億取得大彰化...
‧三陽退出車輛公會：盼溝通化解...
‧台積電除息前夕下跌20元外資賣...

加密貨幣

比特幣BTC	101384.15	3,942.92	4.05%
以太幣ETH	3826.94	107.94	2.90%
瑞波幣XRP	2.42	0.20	9.05%
比特幣現金BCH	544.91	-8.83	-1.59%
萊特幣LTC	117.78	6.94	6.26%
卡達幣ADA	1.08	0.07	7.19%
波場幣TRX	0.280763	0.02	6.63%
恆星幣XLM	0.440984	0.03	7.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。