群創富邦5B購01  (067079) (群 創) 權證 上市

3.28 ▲+0.65 +24.71% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 1,105 3.28 12 -- -- 2.66 3.28 2.66 2.63
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:19:563.28--3.28+0.65101105
13:15:123.263.283.28+0.6541095
13:12:493.263.283.28+0.65151091
13:11:063.263.283.28+0.65201076
13:07:323.253.283.28+0.6511056
13:00:423.253.283.28+0.65141055
12:57:243.253.283.25+0.6211041
12:54:413.233.283.25+0.6211040
12:39:323.253.283.28+0.65101039
12:38:283.253.283.25+0.62251029
12:34:143.28--3.28+0.65101004
12:32:563.253.283.28+0.655994
12:31:103.28--3.28+0.655989
12:30:533.28--3.28+0.651984
12:30:143.253.283.28+0.6513983
12:29:273.233.283.28+0.6510970
12:22:393.253.283.25+0.621960
12:17:163.26--3.26+0.631959
12:10:343.26--3.26+0.631958
12:05:413.253.283.28+0.6512957
11:55:143.263.283.26+0.631945
11:49:343.253.263.26+0.632944
11:48:293.253.263.26+0.631942
11:44:193.253.263.26+0.631941
11:43:533.263.283.26+0.631940
11:43:303.263.283.26+0.631939
11:42:473.263.283.28+0.651938
11:29:053.223.283.28+0.651937
11:28:483.223.283.28+0.651936
11:26:043.223.283.22+0.591935
11:24:453.213.283.28+0.651934
11:24:063.21--3.28+0.6520933
11:21:513.203.283.28+0.651913
11:20:503.203.223.22+0.591912
11:20:373.22--3.22+0.5922911
11:19:573.203.283.28+0.6515889
11:18:123.203.283.28+0.651874
11:16:133.23--3.22+0.5922873
11:16:133.23--3.23+0.6012851
11:13:083.28--3.28+0.651839
11:13:023.28--3.28+0.6520838
11:12:16市價--3.28+0.655818
11:11:423.233.283.28+0.6549813
11:11:093.223.273.27+0.646764
11:10:313.223.273.27+0.641758
11:09:563.113.273.27+0.641757
11:09:383.233.273.22+0.5913756
11:09:383.233.273.23+0.6010743
11:08:403.233.273.23+0.6020733
11:07:203.223.273.27+0.642713
11:06:493.223.263.26+0.631711
11:04:213.113.223.22+0.5914710
11:03:183.113.213.21+0.581696
11:02:133.103.213.10+0.472695
11:01:583.203.213.20+0.571693
11:01:503.103.203.20+0.574692
11:01:373.103.203.20+0.575688
11:01:073.103.203.20+0.571683
10:55:153.003.203.00+0.373682
10:49:443.003.223.00+0.3731679
10:47:293.103.223.08+0.453648
10:47:293.103.223.10+0.4720645
10:45:433.103.223.22+0.592625
10:39:193.003.103.10+0.4712623
10:38:503.103.213.10+0.478611
10:33:473.003.103.10+0.472603
10:27:362.952.962.96+0.333601
10:26:202.952.962.96+0.335598
10:25:522.963.222.96+0.332593
10:17:032.953.283.28+0.6512591
10:16:472.953.273.27+0.645579
10:16:162.923.253.27+0.646574
10:16:162.923.253.25+0.625568
10:16:032.923.253.25+0.622563
10:14:582.923.183.18+0.5510561
10:11:183.183.253.18+0.5510551
10:10:563.183.233.23+0.601541
10:09:383.223.253.22+0.592540
10:09:283.223.253.25+0.625538
10:06:313.223.253.25+0.621533
10:05:323.223.243.24+0.613532
10:05:253.223.243.24+0.611529
10:05:163.223.243.24+0.6110528
10:03:543.223.243.24+0.6120518
10:03:243.183.203.20+0.5710498
10:03:033.103.183.18+0.5510488
10:01:503.103.153.15+0.521478
10:01:253.103.153.15+0.522477
10:01:203.103.153.15+0.522475
10:00:363.103.153.15+0.521473
10:00:013.103.153.15+0.522472
09:56:293.103.153.15+0.523470
09:56:132.923.103.10+0.476467
09:55:502.923.103.10+0.472461
09:55:462.923.103.10+0.4710459
09:55:042.803.103.10+0.472449
09:53:583.003.103.00+0.372447
09:50:413.003.103.00+0.375445
09:50:143.023.103.00+0.371440
09:48:513.033.103.03+0.401439
09:44:013.103.243.10+0.4710438
09:40:483.103.243.10+0.474428
09:40:303.153.243.15+0.521424
09:36:213.153.253.15+0.525423
09:35:123.153.253.15+0.525418
09:35:023.153.253.25+0.621413
09:34:203.153.253.25+0.6211412
09:31:133.153.253.25+0.6210401
09:30:413.223.283.22+0.591391
09:28:233.153.273.28+0.6512390
09:28:233.153.273.27+0.647378
09:25:003.103.203.20+0.576371
09:24:353.153.203.20+0.572365
09:23:413.103.153.10+0.474363
09:23:283.153.163.15+0.525359
09:23:163.163.203.16+0.535354
09:22:573.20--3.20+0.571349
09:22:413.20--3.20+0.571348
09:22:393.203.253.27+0.6411347
09:22:393.203.253.25+0.626336
09:22:323.163.203.20+0.571330
09:22:093.153.203.20+0.5720329
09:21:413.103.153.15+0.528309
09:21:283.053.153.15+0.522301
09:21:023.053.133.13+0.503299
09:19:203.053.133.13+0.502296
09:18:573.053.133.13+0.501294
09:17:523.013.053.05+0.422293
09:17:423.013.053.05+0.421291
09:17:022.972.983.00+0.377290
09:17:022.972.982.98+0.351283
09:16:032.932.972.97+0.349282
09:15:182.932.972.97+0.341273
09:13:432.872.922.92+0.2911272
09:13:232.872.922.92+0.294261
09:12:302.872.882.92+0.295257
09:12:302.872.882.88+0.255252
09:11:202.872.922.87+0.242247
09:11:152.872.922.87+0.2430245
09:10:272.912.982.90+0.271215
09:10:272.912.982.91+0.289214
09:10:212.872.982.91+0.281205
09:08:382.872.982.87+0.245204
09:08:012.872.982.87+0.241199
09:07:492.842.872.87+0.2423198
09:07:262.842.872.84+0.211175
09:06:482.842.852.84+0.212174
09:06:172.842.872.84+0.211172
09:06:152.842.872.84+0.211171
09:05:562.872.982.87+0.2457170
09:05:442.872.982.87+0.242113
09:05:212.872.982.87+0.241111
09:05:032.872.982.87+0.241110
09:04:392.922.982.92+0.299109
09:04:302.922.982.92+0.2910100
09:04:292.922.982.92+0.29590
09:04:232.922.982.92+0.29285
09:04:022.942.982.94+0.31183
09:03:512.942.982.94+0.31182
09:03:452.922.982.92+0.29181
09:03:272.922.982.92+0.29580
09:03:242.922.982.92+0.29675
09:03:162.922.982.92+0.292569
09:03:082.922.982.92+0.29244
09:02:152.952.982.98+0.35142
09:01:392.952.982.95+0.32141
09:01:072.922.952.92+0.29140
09:00:582.922.982.92+0.29239
09:00:412.922.982.92+0.292037
09:00:232.802.982.80+0.17917
09:00:09----2.66+0.0388
 
加密貨幣
比特幣BTC 63504.73 -914.91 -1.42%
以太幣ETH 1709.70 -38.18 -2.18%
瑞波幣XRP 1.14 -0.05 -3.80%
比特幣現金BCH 198.42 -13.83 -6.52%
萊特幣LTC 44.05 -0.81 -1.81%
卡達幣ADA 0.162098 0.00 -2.70%
波場幣TRX 0.323639 0.00 0.67%
恆星幣XLM 0.217963 -0.01 -3.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。