台 泥  (1101) 水泥工業 上市 台泥集團

24.05 ▼-0.15 -0.62% 1.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 6,931 24.05 217 24.10 320 24.20 24.20 23.95 24.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:44:5824.0524.1024.05-0.1516964
09:44:4224.0524.1024.05-0.15206963
09:44:3424.0524.1024.05-0.1516943
09:44:2424.0524.1024.05-0.1546942
09:44:1324.0524.1024.05-0.1556938
09:44:0324.0524.1024.05-0.1526933
09:43:4024.0524.1024.05-0.1536931
09:43:4024.0524.1024.05-0.1516928
09:43:4024.0524.1024.05-0.1516927
09:43:4024.0524.1024.05-0.1546926
09:43:3824.0524.1024.10-0.1026922
09:43:3724.0524.1024.05-0.1516920
09:43:1824.0524.1024.10-0.1016919
09:43:1524.0524.1024.05-0.1546918
09:43:0824.0524.1024.05-0.1536914
09:43:0824.0524.1024.05-0.1526911
09:43:0824.0524.1024.10-0.1016909
09:42:5924.0524.1024.10-0.1026908
09:42:4824.0524.1024.10-0.1016906
09:42:3124.0524.1024.10-0.1016905
09:42:2324.0524.1024.05-0.1526904
09:42:2224.0524.1024.10-0.1016902
09:42:0824.0524.1024.05-0.1586901
09:42:0724.0524.1024.05-0.1526893
09:41:5624.0524.1024.10-0.10206891
09:41:3124.0524.1024.05-0.1586871
09:41:1624.0524.1024.10-0.1016863
09:41:1324.0524.1024.10-0.1016862
09:40:4824.0524.1024.05-0.1516861
09:40:3924.0524.1024.05-0.1516860
09:40:3224.0524.1024.10-0.1016859
09:40:2724.0524.1024.05-0.1516858
09:40:2524.0524.1024.05-0.1516857
09:39:5824.0524.1024.05-0.1516856
09:39:4724.0524.1024.10-0.1016855
09:39:2624.0524.1024.05-0.1516854
09:39:1724.0524.1024.05-0.1516853
09:39:0524.0524.1024.05-0.1516852
09:38:5824.0524.1024.05-0.1526851
09:38:5724.0524.1024.05-0.15306849
09:38:3924.0524.1024.05-0.15156819
09:38:3724.0524.1024.10-0.10106804
09:38:3724.0524.1024.05-0.1516794
09:38:3724.0024.0524.05-0.15476793
09:38:3624.0024.0524.05-0.1516746
09:38:3524.0024.0524.05-0.1556745
09:38:3324.0024.0524.05-0.1516740
09:38:2524.0024.0524.05-0.1516739
09:38:1724.0024.0524.05-0.1516738
09:38:0524.0024.0524.00-0.2056737
09:37:5224.0024.0524.05-0.1556732
09:37:3924.0024.0524.00-0.2016727
09:37:3724.0024.0524.05-0.1526726
09:37:2624.0024.0524.05-0.1516724
09:37:2424.0024.0524.05-0.1536723
09:37:1924.0024.0524.05-0.1516720
09:37:1724.0024.0524.05-0.1516719
09:37:1224.0024.0524.05-0.15106718
09:37:1124.0024.0524.05-0.1546708
09:37:0624.0524.1024.05-0.15116704
09:37:0524.0024.0524.05-0.15396693
09:37:0324.0024.0524.05-0.1516654
09:37:0224.0024.0524.05-0.1516653
09:36:5924.0024.0524.05-0.1516652
09:36:5024.0024.0524.05-0.15106651
09:36:5024.0024.0524.05-0.1526641
09:36:4524.0024.0524.05-0.1516639
09:36:3824.0024.0524.05-0.1556638
09:36:3424.0024.0524.05-0.1516633
09:36:2424.0024.0524.05-0.15106632
09:36:1524.0024.0524.05-0.1516622
09:36:1324.0024.0524.05-0.15106621
09:36:1224.0024.0524.00-0.2016611
09:36:1024.0024.0524.05-0.1526610
09:35:5924.0024.0524.05-0.1516608
09:35:4724.0524.1024.05-0.1516607
09:35:4424.0524.1024.05-0.1556606
09:35:4124.0024.1024.10-0.1056601
09:35:3724.0024.1024.00-0.2026596
09:35:1724.0024.1024.10-0.1016594
09:35:0924.0024.1024.10-0.1016593
09:35:0724.0524.1024.05-0.15136592
09:35:0724.0024.0524.05-0.1576579
09:35:0324.0024.0524.05-0.1536572
09:35:0024.0524.1024.05-0.15716569
09:34:5824.0524.1024.05-0.1516498
09:34:4824.0524.1024.05-0.1556497
09:34:4724.0024.0524.05-0.151286492
09:34:3424.0024.0524.05-0.15106364
09:34:3224.0024.0524.05-0.1516354
09:34:2624.0024.0524.05-0.1526353
09:34:2124.0024.0524.00-0.2066351
09:34:1924.0024.0524.00-0.2066345
09:34:1924.0024.0524.05-0.1516339
09:34:1624.0024.0524.05-0.1516338
09:34:0624.0024.0524.05-0.1516337
09:33:5224.0024.0524.05-0.1516336
09:33:5024.0024.0524.05-0.15106335
09:33:4924.0024.0524.05-0.1516325
09:33:2724.0524.1024.05-0.15886324
09:33:2724.0524.1024.05-0.15606236
09:33:1624.0524.1024.05-0.1526176
09:33:1624.0024.0524.05-0.15506174
09:33:1224.0024.0524.05-0.1516124
09:33:1224.0024.0524.05-0.1526123
09:33:0824.0524.1024.05-0.15306121
09:33:0824.0524.1024.05-0.15106091
09:33:0224.0524.1024.05-0.1566081
09:33:0224.0524.1024.05-0.1526075
09:32:4124.0524.1024.10-0.1016073
09:32:4024.0524.1024.05-0.1516072
09:32:3924.0524.1024.05-0.1526071
09:32:2424.0524.1024.05-0.1516069
09:32:2124.0524.1024.05-0.1516068
09:32:1424.0524.1024.05-0.1546067
09:32:0424.0524.1024.05-0.1516063
09:31:5224.0524.1024.05-0.1526062
09:31:3524.0524.1024.10-0.1016060
09:31:2924.0524.1024.05-0.15206059
09:31:2424.0524.1024.05-0.1556039
09:30:5724.0524.1024.10-0.1016034
09:30:5224.0524.1024.10-0.10106033
09:30:5024.0524.1024.05-0.15106023
09:30:4924.0524.1024.10-0.1016013
09:30:0124.0524.1024.10-0.1016012
09:29:4424.0524.1024.10-0.1016011
09:29:4224.0524.1024.05-0.1516010
09:29:3324.0524.1024.05-0.15526009
09:29:2724.0524.1024.05-0.1515957
09:29:2324.0524.1024.05-0.1525956
09:29:2324.0024.0524.05-0.151455954
09:29:1024.0024.0524.05-0.1515809
09:29:0624.0024.0524.05-0.1515808
09:29:0424.0024.0524.05-0.1515807
09:28:5124.0024.0524.05-0.1515806
09:28:4824.0024.0524.05-0.1555805
09:28:3724.0024.1024.00-0.2065800
09:28:3724.0024.1024.00-0.2025794
09:28:3724.0024.1024.00-0.2095792
09:28:3724.0024.1024.00-0.2085783
09:28:3724.0024.1024.00-0.2035775
09:28:3724.0524.1024.05-0.15615772
09:28:3724.0524.1024.05-0.1565711
09:28:3624.0524.1024.05-0.15305705
09:28:3124.0524.1024.05-0.1515675
09:28:2724.0524.1024.05-0.1515674
09:28:1724.0524.1024.05-0.1555673
09:28:1524.0524.1024.10-0.1015668
09:28:0424.0524.1024.05-0.1535667
09:27:3824.0524.1024.05-0.1525664
09:27:3624.0524.1024.05-0.1545662
09:27:3624.0524.1024.05-0.1515658
09:27:3524.0524.1024.05-0.1525657
09:27:1824.0524.1024.05-0.1565655
09:27:1724.0524.1024.05-0.1545649
09:27:1624.0524.1024.05-0.1535645
09:27:0424.0524.1024.05-0.1515642
09:27:0024.0524.1024.10-0.1015641
09:26:5724.0524.1024.05-0.1515640
09:26:4024.0524.1024.05-0.1535639
09:26:3824.0524.1024.05-0.1545636
09:26:2324.0524.1024.05-0.1525632
09:26:1324.0524.1024.05-0.1515630
09:26:0724.0024.0524.05-0.15365629
09:26:0724.0024.0524.05-0.15105593
09:26:0724.0024.0524.05-0.1515583
09:26:0424.0024.0524.05-0.1515582
09:25:5924.0024.0524.00-0.2015581
09:25:5624.0024.0524.05-0.1515580
09:25:4224.0024.0524.00-0.20105579
09:25:3624.0024.0524.00-0.2015569
09:25:0924.0024.0524.00-0.2025568
09:25:0924.0024.0524.00-0.2015566
09:24:5524.0024.0524.05-0.1515565
09:24:5024.0524.1024.05-0.1555564
09:24:5024.0524.1024.05-0.1565559
09:24:5024.0024.0524.05-0.1545553
09:24:4224.0024.0524.05-0.1535549
09:24:4124.0524.1024.05-0.1515546
09:24:3624.0524.1024.05-0.1555545
09:24:3624.0024.0524.05-0.1555540
09:24:3524.0024.0524.05-0.1515535
09:24:3024.0024.0524.05-0.1585534
09:24:2924.0024.0524.05-0.1515526
09:24:2624.0024.0524.05-0.1515525
09:24:2124.0524.1024.05-0.1575524
09:24:2124.0024.0524.05-0.1535517
09:24:1724.0524.1024.05-0.1515514
09:24:1424.0524.1024.05-0.1595513
09:24:1324.0524.1024.05-0.1515504
09:24:0824.0524.1024.05-0.1515503
09:24:0624.0524.1024.05-0.1565502
09:23:4224.0024.1024.10-0.1015496
09:23:3824.0524.1024.05-0.1515495
09:23:3624.0024.1024.00-0.20155494
09:23:3424.0024.0524.05-0.15115479
09:23:3224.0524.1024.05-0.15125468
09:23:3124.0524.1024.05-0.15745456
09:23:3124.0024.0524.05-0.15265382
09:23:2624.0024.0524.05-0.1515356
09:23:2424.0024.0524.05-0.15105355
09:23:2324.0024.0524.05-0.1515345
09:23:1624.0024.0524.05-0.1515344
09:23:1624.0024.0524.00-0.20505343
09:23:1424.0024.0524.05-0.1555293
09:23:0924.0024.0524.05-0.1515288
09:23:0824.0024.0524.05-0.1515287
09:22:3224.0024.0524.05-0.1515286
09:22:2624.0024.0524.05-0.1555285
09:22:2324.0024.0524.05-0.1515280
09:22:1424.0024.0524.05-0.1515279
09:22:1124.0024.0524.05-0.1525278
09:22:0624.0024.0524.05-0.1515276
09:22:0524.0024.1024.10-0.1015275
09:21:5924.0524.1024.05-0.1515274
09:21:5624.0524.1024.05-0.1555273
09:21:5324.0524.1024.05-0.1535268
09:21:4824.0524.1024.10-0.1055265
09:21:4424.0524.1024.05-0.1515260
09:21:3424.0024.0524.05-0.15145259
09:21:3424.0524.1024.05-0.1565245
09:21:3024.0524.1024.05-0.15105239
09:21:2524.0024.1024.10-0.1015229
09:21:2524.0024.0524.05-0.151005228
09:21:2524.0024.0524.05-0.1515128
09:21:0724.0024.0524.05-0.1525127
09:21:0424.0024.0524.00-0.2015125
09:21:0324.0024.0524.05-0.1515124
09:20:5524.0024.0524.00-0.2055123
09:20:4824.0024.0524.00-0.20105118
09:20:4824.0024.0524.05-0.1515108
09:20:4524.0024.0524.05-0.1515107
09:20:3924.0024.0524.05-0.1515106
09:20:3824.0024.0524.05-0.1555105
09:20:3624.0024.0524.05-0.1515100
09:20:3424.0024.0524.05-0.1535099
09:20:2724.0024.0524.05-0.1515096
09:20:0924.0024.0524.05-0.1545095
09:20:0024.0524.1024.05-0.1555091
09:19:5824.0524.1024.05-0.1565086
09:19:5824.0524.1024.05-0.15205080
09:19:5624.0524.1024.05-0.15205060
09:19:4624.0524.1024.05-0.1515040
09:19:4024.0524.1024.05-0.1515039
09:19:3924.0524.1024.10-0.1015038
09:19:3824.0524.1024.05-0.15205037
09:19:3624.0524.1024.05-0.1555017
09:19:3324.0524.1024.05-0.1535012
09:19:2424.0524.1024.05-0.1515009
09:19:2124.0524.1024.05-0.1515008
09:19:1924.0524.1024.05-0.1555007
09:19:1924.0524.1024.10-0.10275002
09:19:1824.0024.0524.05-0.151414975
09:19:1124.0024.0524.05-0.1524834
09:19:1024.0024.0524.00-0.2064832
09:19:1024.0024.0524.00-0.2014826
09:19:1024.0024.0524.00-0.2024825
09:19:1024.0024.0524.00-0.2014823
09:19:0924.0024.0524.00-0.20164822
09:19:0924.0024.0524.00-0.2044806
09:19:0824.0024.0524.00-0.2054802
09:19:0824.0024.0524.05-0.1514797
09:19:0324.0024.0524.00-0.2054796
09:18:4824.0024.0524.00-0.2014791
09:18:4824.0024.0524.00-0.2014790
09:18:4824.0024.0524.00-0.2014789
09:18:4824.0024.0524.00-0.2014788
09:18:4824.0024.0524.00-0.2024787
09:18:3424.0024.0524.05-0.1514785
09:18:3224.0024.0524.00-0.20114784
09:18:2024.0024.0524.00-0.2014773
09:18:1624.0024.0524.05-0.1514772
09:18:0324.0024.1024.00-0.20104771
09:18:0024.0524.1024.05-0.15514761
09:18:0024.0524.1024.05-0.1514710
09:17:5924.0024.0524.05-0.151494709
09:17:5524.0024.0524.05-0.1514560
09:17:4924.0024.0524.05-0.1514559
09:17:4724.0024.0524.05-0.1514558
09:17:4624.0024.0524.05-0.1524557
09:17:3424.0024.0524.05-0.1524555
09:17:2924.0524.1024.05-0.15114553
09:16:5624.0524.1024.05-0.1514542
09:16:5624.0024.0524.05-0.1524541
09:16:5624.0024.0524.05-0.15104539
09:16:5624.0024.0524.05-0.152004529
09:16:5424.0024.0524.00-0.2014329
09:16:4324.0024.0524.00-0.2014328
09:16:3624.0024.0524.00-0.20204327
09:16:2624.0024.0524.00-0.20204307
09:16:2324.0024.0524.00-0.2044287
09:16:2323.9524.0024.00-0.201024283
09:16:2124.0024.0524.00-0.20124181
09:16:2124.0024.0524.00-0.2014169
09:16:1924.0024.0524.00-0.2024168
09:16:1924.0024.0524.00-0.20204166
09:16:1624.0024.0524.00-0.20204146
09:16:1524.0024.0524.00-0.2044126
09:16:1224.0024.0524.00-0.2094122
09:16:1123.9524.0024.00-0.2014113
09:16:1023.9524.0024.00-0.2014112
09:16:0923.9524.0024.00-0.2014111
09:16:0923.9524.0024.00-0.2014110
09:16:0723.9524.0024.00-0.2014109
09:16:0523.9524.0024.00-0.2014108
09:16:0423.9524.0024.00-0.2014107
09:16:0423.9524.0024.00-0.2014106
09:16:0324.0024.0524.00-0.2084105
09:16:0323.9524.0024.00-0.20424097
09:15:5723.9524.0023.95-0.2514055
09:15:5723.9524.0024.00-0.203004054
09:15:5623.9524.0024.00-0.2013754
09:15:5523.9524.0023.95-0.2533753
09:15:5523.9524.0023.95-0.2513750
09:15:5423.9524.0023.95-0.2583749
09:15:5223.9524.0024.00-0.2013741
09:15:4823.9524.0023.95-0.2533740
09:15:3623.9524.0023.95-0.25203737
09:15:3223.9524.0024.00-0.2013717
09:15:3223.9524.0024.00-0.2053716
09:15:2623.9524.0023.95-0.2513711
09:15:2623.9524.0023.95-0.2533710
09:15:2423.9524.0024.00-0.2083707
09:15:2223.9524.0023.95-0.2513699
09:15:2023.9524.0023.95-0.2533698
09:15:1723.9524.0023.95-0.2513695
09:15:1323.9524.0023.95-0.25203694
09:15:1123.9524.0024.00-0.2013674
09:15:1023.9524.0023.95-0.25353673
09:15:0423.9524.0024.00-0.2053638
09:15:0223.9524.0023.95-0.2533633
09:15:0123.9524.0024.00-0.2013630
09:14:5723.9524.0023.95-0.2523629
09:14:4923.9524.0024.00-0.2023627
09:14:4323.9524.0023.95-0.25103625
09:14:2623.9524.0024.00-0.2023615
09:14:1623.9524.0023.95-0.2513613
09:14:1523.9524.0024.00-0.2013612
09:14:1023.9524.0023.95-0.2513611
09:14:0123.9524.0023.95-0.2513610
09:14:0023.9524.0023.95-0.2563609
09:13:5823.9524.0023.95-0.25153603
09:13:5123.9524.0023.95-0.2513588
09:13:4823.9524.0024.00-0.2043587
09:13:4023.9524.0023.95-0.2513583
09:13:4023.9524.0024.00-0.2013582
09:13:3423.9524.0024.00-0.2013581
09:13:3423.9524.0024.00-0.2013580
09:13:3423.9524.0024.00-0.2013579
09:13:3123.9524.0024.00-0.20103578
09:13:2523.9524.0024.00-0.2073568
09:13:2523.9524.0024.00-0.2013561
09:13:2323.9524.0023.95-0.2533560
09:13:2323.9524.0024.00-0.2023557
09:13:1523.9524.0024.00-0.20103555
09:13:1523.9524.0024.00-0.2013545
09:13:0423.9524.0023.95-0.25103544
09:13:0223.9524.0024.00-0.2013534
09:13:0123.9524.0023.95-0.2563533
09:13:0023.9524.0024.00-0.20103527
09:12:5323.9524.0024.00-0.2023517
09:12:5223.9524.0023.95-0.2513515
09:12:5123.9524.0023.95-0.2513514
09:12:4523.9524.0023.95-0.2513513
09:12:4523.9524.0024.00-0.2013512
09:12:4423.9524.0024.00-0.2013511
09:12:4423.9524.0024.00-0.2053510
09:12:4123.9524.0024.00-0.2043505
09:12:3923.9524.0024.00-0.2013501
09:12:3923.9524.0024.00-0.2093500
09:12:3923.9524.0024.00-0.2013491
09:12:3823.9524.0024.00-0.2033490
09:12:3323.9524.0023.95-0.2513487
09:12:3323.9524.0023.95-0.25183486
09:12:3323.9524.0023.95-0.2513468
09:12:3323.9524.0023.95-0.2543467
09:12:3323.9524.0023.95-0.2543463
09:12:3323.9524.0023.95-0.2523459
09:12:3323.9524.0023.95-0.2513457
09:12:3323.9524.0023.95-0.2543456
09:12:3323.9524.0023.95-0.2543452
09:12:3323.9524.0023.95-0.2513448
09:12:3224.0024.0524.00-0.203113447
09:12:2724.0024.0524.05-0.1513136
09:12:2124.0024.0524.00-0.2013135
09:12:2124.0024.0524.05-0.1513134
09:12:2024.0024.0524.00-0.2053133
09:12:0224.0024.0524.05-0.1553128
09:11:5724.0024.0524.00-0.2043123
09:11:5624.0024.0524.05-0.1583119
09:11:5524.0024.0524.00-0.2013111
09:11:5124.0024.0524.00-0.2013110
09:11:5024.0024.0524.05-0.1513109
09:11:4124.0024.0524.05-0.1513108
09:11:3924.0024.0524.05-0.1513107
09:11:3724.0024.0524.05-0.1513106
09:11:2724.0024.0524.00-0.2053105
09:11:2724.0024.0524.00-0.2013100
09:11:2524.0024.0524.00-0.2013099
09:11:2224.0024.0524.00-0.2073098
09:11:2224.0024.0524.00-0.2013091
09:11:2224.0024.0524.00-0.2013090
09:11:2124.0024.0524.00-0.2013089
09:11:2124.0024.0524.00-0.2023088
09:11:2024.0024.0524.00-0.2033086
09:11:1824.0024.0524.00-0.2043083
09:11:1624.0024.0524.00-0.20113079
09:11:1424.0024.0524.00-0.2033068
09:11:1024.0024.0524.00-0.2033065
09:11:0924.0024.0524.00-0.2013062
09:11:0624.0024.0524.00-0.2013061
09:11:0024.0024.0524.00-0.2013060
09:10:5424.0024.0524.00-0.20103059
09:10:5224.0024.0524.00-0.2013049
09:10:4224.0024.0524.00-0.2013048
09:10:4224.0024.0524.05-0.1553047
09:10:2924.0024.0524.00-0.2023042
09:10:2424.0024.0524.05-0.1513040
09:10:2224.0024.0524.00-0.20103039
09:10:2224.0024.0524.00-0.2033029
09:10:1924.0024.0524.05-0.1513026
09:10:1824.0024.0524.00-0.2023025
09:10:1824.0024.0524.00-0.2013023
09:10:1824.0024.0524.00-0.2013022
09:10:1724.0024.0524.00-0.2013021
09:10:1724.0024.0524.05-0.15103020
09:10:1724.0024.0524.00-0.2023010
09:10:1524.0024.0524.00-0.2013008
09:10:1524.0024.0524.00-0.20203007
09:10:1324.0024.0524.00-0.2012987
09:10:0724.0024.0524.00-0.2012986
09:10:0524.0024.0524.05-0.1532985
09:09:5624.0024.0524.00-0.2062982
09:09:4924.0024.0524.00-0.2012976
09:09:4524.0024.0524.00-0.2032975
09:09:4324.0024.0524.00-0.2012972
09:09:4324.0024.0524.00-0.2012971
09:09:4324.0024.0524.00-0.2012970
09:09:4324.0024.0524.00-0.2062969
09:09:4324.0024.0524.00-0.2072963
09:09:4324.0024.0524.05-0.1512956
09:09:3924.0024.0524.05-0.1532955
09:09:3724.0024.0524.00-0.2022952
09:09:3724.0024.0524.00-0.2012950
09:09:3724.0024.0524.00-0.2012949
09:09:3724.0024.0524.00-0.20152948
09:09:3324.0024.0524.00-0.2042933
09:09:3324.0024.0524.00-0.2012929
09:09:3124.0024.0524.00-0.2012928
09:09:2924.0024.0524.00-0.2062927
09:09:2924.0024.0524.00-0.2012921
09:09:2924.0024.0524.00-0.2012920
09:09:2924.0024.0524.00-0.2052919
09:09:2824.0024.0524.00-0.2042914
09:09:2724.0024.0524.00-0.20132910
09:09:2424.0024.0524.00-0.2012897
09:09:1424.0024.0524.05-0.1512896
09:09:1324.0024.0524.05-0.1532895
09:09:1224.0024.0524.00-0.2012892
09:09:0824.0024.0524.05-0.1512891
09:08:4924.0024.0524.00-0.20152890
09:08:4124.0024.0524.00-0.2012875
09:08:3724.0024.0524.00-0.2012874
09:08:3324.0024.0524.00-0.20202873
09:08:2624.0024.0524.05-0.1512853
09:08:0624.0024.0524.05-0.1512852
09:08:0424.0024.1024.00-0.2022851
09:08:0424.0024.1024.00-0.2092849
09:08:0424.0024.1024.00-0.2082840
09:08:0424.0024.1024.00-0.2032832
09:08:0324.0524.1024.05-0.15652829
09:08:0224.0524.1024.10-0.1052764
09:07:4924.0524.1024.10-0.1012759
09:07:4924.0524.1024.05-0.15302758
09:07:4324.0524.1024.10-0.10102728
09:07:4024.0524.1024.05-0.1522718
09:07:4024.0024.0524.05-0.15672716
09:07:3024.0024.0524.00-0.2012649
09:07:2824.0024.0524.05-0.1512648
09:07:0723.9524.0024.00-0.20172647
09:07:0723.9524.0024.00-0.20492630
09:07:0623.9524.0024.00-0.2012581
09:07:0223.9524.0024.00-0.2052580
09:06:5923.9524.0024.00-0.2012575
09:06:5823.9524.0024.00-0.20102574
09:06:5523.9524.0024.00-0.2012564
09:06:5423.9524.0024.00-0.2012563
09:06:4823.9524.0024.00-0.20502562
09:06:4723.9524.0023.95-0.2532512
09:06:4723.9524.0024.00-0.2022509
09:06:4123.9524.0024.00-0.2052507
09:06:3623.9524.0023.95-0.25202502
09:06:3523.9524.0023.95-0.2552482
09:06:2923.9524.0024.00-0.2012477
09:06:2923.9524.0023.95-0.2522476
09:06:2223.9524.0023.95-0.2532474
09:06:1923.9524.0024.00-0.2052471
09:06:1423.9524.0024.00-0.2012466
09:06:1223.9524.0024.00-0.2012465
09:06:0723.9524.0024.00-0.2022464
09:06:0523.9524.0024.00-0.20242462
09:05:5923.9524.0023.95-0.2512438
09:05:5123.9524.0024.00-0.2032437
09:05:4823.9524.0023.95-0.25252434
09:05:4823.9524.0023.95-0.25252409
09:05:4824.0024.0524.00-0.20292384
09:05:4824.0024.0524.00-0.20982355
09:05:4824.0024.0524.00-0.202822257
09:05:4824.0024.0524.00-0.20221975
09:05:4824.0024.0524.00-0.20901953
09:05:4824.0024.0524.00-0.20171863
09:05:4824.0024.0524.00-0.20171846
09:05:4824.0524.1024.05-0.152091829
09:05:4824.0524.1024.05-0.15241620
09:05:4024.0524.1024.05-0.1511596
09:05:3424.0524.1024.05-0.1511595
09:05:3324.0524.1024.05-0.1511594
09:05:2924.0524.1024.05-0.1531593
09:05:2324.0524.1024.05-0.1511590
09:05:1524.0524.1024.05-0.1521589
09:05:1524.0524.1024.05-0.1521587
09:05:0924.0524.1024.05-0.1531585
09:05:0824.0524.1024.05-0.1511582
09:05:0424.0524.1024.05-0.1511581
09:05:0424.0524.1024.05-0.1511580
09:04:4824.0524.1024.05-0.1511579
09:04:4524.0524.1024.10-0.10421578
09:04:4524.0524.1024.05-0.1521536
09:04:3124.0524.1024.05-0.1511534
09:04:3124.0524.1024.05-0.1551533
09:04:2924.0524.1024.05-0.1521528
09:04:2624.0524.1024.05-0.1511526
09:04:2424.0524.1024.05-0.1531525
09:04:2424.0524.1024.05-0.15101522
09:04:2224.0524.1024.05-0.1511512
09:04:2024.0524.1024.05-0.1521511
09:04:1724.0524.1024.05-0.1551509
09:04:1724.0524.1024.10-0.1011504
09:04:1524.0524.1024.10-0.1011503
09:04:0524.0524.1024.10-0.1011502
09:04:0124.0524.1024.10-0.1011501
09:03:5324.0524.1024.10-0.1011500
09:03:4824.0524.1024.05-0.15201499
09:03:4524.0524.1024.05-0.1511479
09:03:4524.0524.1024.10-0.1011478
09:03:4324.0524.1024.05-0.1521477
09:03:3524.0524.1024.10-0.1011475
09:03:3524.0524.1024.05-0.1511474
09:03:3424.0524.1024.10-0.1051473
09:03:2024.0524.1024.05-0.1541468
09:03:1724.0524.1024.05-0.1511464
09:03:0924.0524.1024.05-0.1571463
09:03:0824.0524.1024.05-0.1521456
09:03:0724.0524.1024.05-0.1511454
09:03:0624.0524.1024.05-0.1521453
09:03:0524.0524.1024.05-0.1511451
09:03:0224.0524.1024.00-0.2041450
09:03:0224.0524.1024.05-0.15151446
09:02:5524.0524.1024.05-0.15111431
09:02:5024.0524.1024.05-0.1511420
09:02:4524.0024.1024.00-0.2011419
09:02:3924.0024.1024.00-0.2011418
09:02:3824.0024.1024.00-0.2011417
09:02:3824.0024.1024.00-0.2011416
09:02:3824.0024.1024.00-0.2011415
09:02:3824.0024.1024.00-0.2011414
09:02:3624.0024.1024.00-0.2011413
09:02:3624.0024.1024.00-0.2011412
09:02:3624.0024.1024.00-0.2011411
09:02:3624.0024.1024.00-0.2011410
09:02:3624.0024.0524.05-0.1511409
09:02:3524.0024.1024.00-0.2021408
09:02:3524.0024.0524.00-0.2011406
09:02:3424.0024.0524.05-0.15181405
09:02:3424.0024.0524.00-0.2011387
09:02:3424.0024.0524.00-0.2021386
09:02:3324.0524.1024.05-0.1511384
09:02:3324.0524.1024.05-0.1511383
09:02:3324.0524.1024.05-0.1511382
09:02:3224.0524.1024.05-0.1511381
09:02:3224.0524.1024.05-0.1511380
09:02:3224.0524.1024.05-0.1511379
09:02:3224.0524.1024.05-0.1511378
09:02:3124.0024.0524.05-0.1541377
09:02:2724.0024.0524.05-0.1551373
09:02:2124.0024.0524.05-0.15131368
09:02:2124.0024.0524.00-0.2031355
09:02:2124.0024.0524.05-0.1521352
09:02:2124.0024.1024.00-0.20101350
09:02:2124.0024.1024.00-0.20101340
09:02:2124.0024.0524.05-0.1521330
09:02:2024.0524.1024.00-0.201071328
09:02:2024.0524.1024.05-0.15901221
09:02:2024.0524.1024.05-0.1511131
09:02:2024.0524.1024.05-0.1581130
09:02:2024.0524.1024.05-0.1581122
09:02:2024.0524.1024.10-0.1031114
09:02:2024.0524.1024.05-0.15241111
09:02:2024.0524.1024.05-0.1511087
09:02:2024.0524.1024.05-0.1531086
09:02:2024.0524.1024.05-0.1541083
09:02:2024.0524.1024.05-0.151031079
09:02:2024.0524.1024.05-0.151976
09:02:2024.0524.1024.05-0.1510975
09:02:2024.0524.1024.05-0.1510965
09:02:1924.1024.1524.10-0.1062955
09:02:1924.1024.1524.10-0.1011893
09:02:1824.1024.1524.10-0.101882
09:02:1824.1024.1524.10-0.101881
09:02:1824.1024.1524.10-0.101880
09:02:1824.1024.1524.10-0.101879
09:02:1824.1024.1524.10-0.101878
09:02:1724.1024.1524.10-0.101877
09:02:1224.1024.1524.10-0.101876
09:02:0724.1024.1524.10-0.101875
09:02:0724.1024.1524.10-0.101874
09:02:0724.1024.1524.10-0.101873
09:02:0724.1024.1524.10-0.101872
09:02:0424.1024.1524.10-0.101871
09:02:0424.1024.1524.10-0.103870
09:02:0424.1024.1524.10-0.101867
09:02:0324.1024.1524.10-0.102866
09:02:0024.1024.1524.10-0.101864
09:01:5724.1024.1524.10-0.101863
09:01:5424.1024.1524.15-0.051862
09:01:5124.1024.1524.10-0.101861
09:01:3724.1024.1524.10-0.101860
09:01:3324.1024.1524.10-0.104859
09:01:3224.1024.1524.10-0.101855
09:01:3124.1024.1524.10-0.101854
09:01:3124.1024.1524.10-0.1073853
09:01:3124.1024.1524.15-0.051780
09:01:3124.1024.1524.10-0.102779
09:01:3024.1024.1524.10-0.101777
09:01:3024.1024.1524.10-0.105776
09:01:3024.1024.1524.10-0.1016771
09:01:3024.1024.1524.10-0.1016755
09:01:3024.1524.2024.15-0.05275739
09:01:2824.1524.2024.15-0.054464
09:01:1824.1524.2024.15-0.052460
09:01:0824.1524.2024.2001458
09:00:4624.1524.2024.20030457
09:00:4624.1524.2024.15-0.051427
09:00:2624.1524.2024.15-0.055426
09:00:2324.1524.2024.20024421
09:00:2024.1524.2024.2005397
09:00:1724.1524.2024.2002392
09:00:1524.1524.2024.20030390
09:00:0724.1524.2024.2001360
09:00:06----24.200359359
 
加密貨幣
比特幣BTC 77416.09 -46.42 -0.06%
以太幣ETH 2129.60 2.43 0.11%
瑞波幣XRP 1.37 0.00 0.34%
比特幣現金BCH 378.64 5.96 1.60%
萊特幣LTC 54.16 0.25 0.47%
卡達幣ADA 0.249697 0.00 0.28%
波場幣TRX 0.364877 0.01 1.66%
恆星幣XLM 0.146340 0.00 1.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。