最新購屋市場女力大爆發　北部千萬元內難買房熱門美股盤中上升，油價下跌，交易員關注中東局勢發展

更新報價

台　泥 (1101) 水泥工業上市台泥集團

24.05 ▼-0.15 -0.62% 1.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.15	6,931	24.05	217	24.10	320	24.20	24.20	23.95	24.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
09:44:58	24.05	24.10	24.05	-0.15	1	6964
09:44:42	24.05	24.10	24.05	-0.15	20	6963
09:44:34	24.05	24.10	24.05	-0.15	1	6943
09:44:24	24.05	24.10	24.05	-0.15	4	6942
09:44:13	24.05	24.10	24.05	-0.15	5	6938
09:44:03	24.05	24.10	24.05	-0.15	2	6933
09:43:40	24.05	24.10	24.05	-0.15	3	6931
09:43:40	24.05	24.10	24.05	-0.15	1	6928
09:43:40	24.05	24.10	24.05	-0.15	1	6927
09:43:40	24.05	24.10	24.05	-0.15	4	6926
09:43:38	24.05	24.10	24.10	-0.10	2	6922
09:43:37	24.05	24.10	24.05	-0.15	1	6920
09:43:18	24.05	24.10	24.10	-0.10	1	6919
09:43:15	24.05	24.10	24.05	-0.15	4	6918
09:43:08	24.05	24.10	24.05	-0.15	3	6914
09:43:08	24.05	24.10	24.05	-0.15	2	6911
09:43:08	24.05	24.10	24.10	-0.10	1	6909
09:42:59	24.05	24.10	24.10	-0.10	2	6908
09:42:48	24.05	24.10	24.10	-0.10	1	6906
09:42:31	24.05	24.10	24.10	-0.10	1	6905
09:42:23	24.05	24.10	24.05	-0.15	2	6904
09:42:22	24.05	24.10	24.10	-0.10	1	6902
09:42:08	24.05	24.10	24.05	-0.15	8	6901
09:42:07	24.05	24.10	24.05	-0.15	2	6893
09:41:56	24.05	24.10	24.10	-0.10	20	6891
09:41:31	24.05	24.10	24.05	-0.15	8	6871
09:41:16	24.05	24.10	24.10	-0.10	1	6863
09:41:13	24.05	24.10	24.10	-0.10	1	6862
09:40:48	24.05	24.10	24.05	-0.15	1	6861
09:40:39	24.05	24.10	24.05	-0.15	1	6860
09:40:32	24.05	24.10	24.10	-0.10	1	6859
09:40:27	24.05	24.10	24.05	-0.15	1	6858
09:40:25	24.05	24.10	24.05	-0.15	1	6857
09:39:58	24.05	24.10	24.05	-0.15	1	6856
09:39:47	24.05	24.10	24.10	-0.10	1	6855
09:39:26	24.05	24.10	24.05	-0.15	1	6854
09:39:17	24.05	24.10	24.05	-0.15	1	6853
09:39:05	24.05	24.10	24.05	-0.15	1	6852
09:38:58	24.05	24.10	24.05	-0.15	2	6851
09:38:57	24.05	24.10	24.05	-0.15	30	6849
09:38:39	24.05	24.10	24.05	-0.15	15	6819
09:38:37	24.05	24.10	24.10	-0.10	10	6804
09:38:37	24.05	24.10	24.05	-0.15	1	6794
09:38:37	24.00	24.05	24.05	-0.15	47	6793
09:38:36	24.00	24.05	24.05	-0.15	1	6746
09:38:35	24.00	24.05	24.05	-0.15	5	6745
09:38:33	24.00	24.05	24.05	-0.15	1	6740
09:38:25	24.00	24.05	24.05	-0.15	1	6739
09:38:17	24.00	24.05	24.05	-0.15	1	6738
09:38:05	24.00	24.05	24.00	-0.20	5	6737
09:37:52	24.00	24.05	24.05	-0.15	5	6732
09:37:39	24.00	24.05	24.00	-0.20	1	6727
09:37:37	24.00	24.05	24.05	-0.15	2	6726
09:37:26	24.00	24.05	24.05	-0.15	1	6724
09:37:24	24.00	24.05	24.05	-0.15	3	6723
09:37:19	24.00	24.05	24.05	-0.15	1	6720
09:37:17	24.00	24.05	24.05	-0.15	1	6719
09:37:12	24.00	24.05	24.05	-0.15	10	6718
09:37:11	24.00	24.05	24.05	-0.15	4	6708
09:37:06	24.05	24.10	24.05	-0.15	11	6704
09:37:05	24.00	24.05	24.05	-0.15	39	6693
09:37:03	24.00	24.05	24.05	-0.15	1	6654
09:37:02	24.00	24.05	24.05	-0.15	1	6653
09:36:59	24.00	24.05	24.05	-0.15	1	6652
09:36:50	24.00	24.05	24.05	-0.15	10	6651
09:36:50	24.00	24.05	24.05	-0.15	2	6641
09:36:45	24.00	24.05	24.05	-0.15	1	6639
09:36:38	24.00	24.05	24.05	-0.15	5	6638
09:36:34	24.00	24.05	24.05	-0.15	1	6633
09:36:24	24.00	24.05	24.05	-0.15	10	6632
09:36:15	24.00	24.05	24.05	-0.15	1	6622
09:36:13	24.00	24.05	24.05	-0.15	10	6621
09:36:12	24.00	24.05	24.00	-0.20	1	6611
09:36:10	24.00	24.05	24.05	-0.15	2	6610
09:35:59	24.00	24.05	24.05	-0.15	1	6608
09:35:47	24.05	24.10	24.05	-0.15	1	6607
09:35:44	24.05	24.10	24.05	-0.15	5	6606
09:35:41	24.00	24.10	24.10	-0.10	5	6601
09:35:37	24.00	24.10	24.00	-0.20	2	6596
09:35:17	24.00	24.10	24.10	-0.10	1	6594
09:35:09	24.00	24.10	24.10	-0.10	1	6593
09:35:07	24.05	24.10	24.05	-0.15	13	6592
09:35:07	24.00	24.05	24.05	-0.15	7	6579
09:35:03	24.00	24.05	24.05	-0.15	3	6572
09:35:00	24.05	24.10	24.05	-0.15	71	6569
09:34:58	24.05	24.10	24.05	-0.15	1	6498
09:34:48	24.05	24.10	24.05	-0.15	5	6497
09:34:47	24.00	24.05	24.05	-0.15	128	6492
09:34:34	24.00	24.05	24.05	-0.15	10	6364
09:34:32	24.00	24.05	24.05	-0.15	1	6354
09:34:26	24.00	24.05	24.05	-0.15	2	6353
09:34:21	24.00	24.05	24.00	-0.20	6	6351
09:34:19	24.00	24.05	24.00	-0.20	6	6345
09:34:19	24.00	24.05	24.05	-0.15	1	6339
09:34:16	24.00	24.05	24.05	-0.15	1	6338
09:34:06	24.00	24.05	24.05	-0.15	1	6337
09:33:52	24.00	24.05	24.05	-0.15	1	6336
09:33:50	24.00	24.05	24.05	-0.15	10	6335
09:33:49	24.00	24.05	24.05	-0.15	1	6325
09:33:27	24.05	24.10	24.05	-0.15	88	6324
09:33:27	24.05	24.10	24.05	-0.15	60	6236
09:33:16	24.05	24.10	24.05	-0.15	2	6176
09:33:16	24.00	24.05	24.05	-0.15	50	6174
09:33:12	24.00	24.05	24.05	-0.15	1	6124
09:33:12	24.00	24.05	24.05	-0.15	2	6123
09:33:08	24.05	24.10	24.05	-0.15	30	6121
09:33:08	24.05	24.10	24.05	-0.15	10	6091
09:33:02	24.05	24.10	24.05	-0.15	6	6081
09:33:02	24.05	24.10	24.05	-0.15	2	6075
09:32:41	24.05	24.10	24.10	-0.10	1	6073
09:32:40	24.05	24.10	24.05	-0.15	1	6072
09:32:39	24.05	24.10	24.05	-0.15	2	6071
09:32:24	24.05	24.10	24.05	-0.15	1	6069
09:32:21	24.05	24.10	24.05	-0.15	1	6068
09:32:14	24.05	24.10	24.05	-0.15	4	6067
09:32:04	24.05	24.10	24.05	-0.15	1	6063
09:31:52	24.05	24.10	24.05	-0.15	2	6062
09:31:35	24.05	24.10	24.10	-0.10	1	6060
09:31:29	24.05	24.10	24.05	-0.15	20	6059
09:31:24	24.05	24.10	24.05	-0.15	5	6039
09:30:57	24.05	24.10	24.10	-0.10	1	6034
09:30:52	24.05	24.10	24.10	-0.10	10	6033
09:30:50	24.05	24.10	24.05	-0.15	10	6023
09:30:49	24.05	24.10	24.10	-0.10	1	6013
09:30:01	24.05	24.10	24.10	-0.10	1	6012
09:29:44	24.05	24.10	24.10	-0.10	1	6011
09:29:42	24.05	24.10	24.05	-0.15	1	6010
09:29:33	24.05	24.10	24.05	-0.15	52	6009
09:29:27	24.05	24.10	24.05	-0.15	1	5957
09:29:23	24.05	24.10	24.05	-0.15	2	5956
09:29:23	24.00	24.05	24.05	-0.15	145	5954
09:29:10	24.00	24.05	24.05	-0.15	1	5809
09:29:06	24.00	24.05	24.05	-0.15	1	5808
09:29:04	24.00	24.05	24.05	-0.15	1	5807
09:28:51	24.00	24.05	24.05	-0.15	1	5806
09:28:48	24.00	24.05	24.05	-0.15	5	5805
09:28:37	24.00	24.10	24.00	-0.20	6	5800
09:28:37	24.00	24.10	24.00	-0.20	2	5794
09:28:37	24.00	24.10	24.00	-0.20	9	5792
09:28:37	24.00	24.10	24.00	-0.20	8	5783
09:28:37	24.00	24.10	24.00	-0.20	3	5775
09:28:37	24.05	24.10	24.05	-0.15	61	5772
09:28:37	24.05	24.10	24.05	-0.15	6	5711
09:28:36	24.05	24.10	24.05	-0.15	30	5705
09:28:31	24.05	24.10	24.05	-0.15	1	5675
09:28:27	24.05	24.10	24.05	-0.15	1	5674
09:28:17	24.05	24.10	24.05	-0.15	5	5673
09:28:15	24.05	24.10	24.10	-0.10	1	5668
09:28:04	24.05	24.10	24.05	-0.15	3	5667
09:27:38	24.05	24.10	24.05	-0.15	2	5664
09:27:36	24.05	24.10	24.05	-0.15	4	5662
09:27:36	24.05	24.10	24.05	-0.15	1	5658
09:27:35	24.05	24.10	24.05	-0.15	2	5657
09:27:18	24.05	24.10	24.05	-0.15	6	5655
09:27:17	24.05	24.10	24.05	-0.15	4	5649
09:27:16	24.05	24.10	24.05	-0.15	3	5645
09:27:04	24.05	24.10	24.05	-0.15	1	5642
09:27:00	24.05	24.10	24.10	-0.10	1	5641
09:26:57	24.05	24.10	24.05	-0.15	1	5640
09:26:40	24.05	24.10	24.05	-0.15	3	5639
09:26:38	24.05	24.10	24.05	-0.15	4	5636
09:26:23	24.05	24.10	24.05	-0.15	2	5632
09:26:13	24.05	24.10	24.05	-0.15	1	5630
09:26:07	24.00	24.05	24.05	-0.15	36	5629
09:26:07	24.00	24.05	24.05	-0.15	10	5593
09:26:07	24.00	24.05	24.05	-0.15	1	5583
09:26:04	24.00	24.05	24.05	-0.15	1	5582
09:25:59	24.00	24.05	24.00	-0.20	1	5581
09:25:56	24.00	24.05	24.05	-0.15	1	5580
09:25:42	24.00	24.05	24.00	-0.20	10	5579
09:25:36	24.00	24.05	24.00	-0.20	1	5569
09:25:09	24.00	24.05	24.00	-0.20	2	5568
09:25:09	24.00	24.05	24.00	-0.20	1	5566
09:24:55	24.00	24.05	24.05	-0.15	1	5565
09:24:50	24.05	24.10	24.05	-0.15	5	5564
09:24:50	24.05	24.10	24.05	-0.15	6	5559
09:24:50	24.00	24.05	24.05	-0.15	4	5553
09:24:42	24.00	24.05	24.05	-0.15	3	5549
09:24:41	24.05	24.10	24.05	-0.15	1	5546
09:24:36	24.05	24.10	24.05	-0.15	5	5545
09:24:36	24.00	24.05	24.05	-0.15	5	5540
09:24:35	24.00	24.05	24.05	-0.15	1	5535
09:24:30	24.00	24.05	24.05	-0.15	8	5534
09:24:29	24.00	24.05	24.05	-0.15	1	5526
09:24:26	24.00	24.05	24.05	-0.15	1	5525
09:24:21	24.05	24.10	24.05	-0.15	7	5524
09:24:21	24.00	24.05	24.05	-0.15	3	5517
09:24:17	24.05	24.10	24.05	-0.15	1	5514
09:24:14	24.05	24.10	24.05	-0.15	9	5513
09:24:13	24.05	24.10	24.05	-0.15	1	5504
09:24:08	24.05	24.10	24.05	-0.15	1	5503
09:24:06	24.05	24.10	24.05	-0.15	6	5502
09:23:42	24.00	24.10	24.10	-0.10	1	5496
09:23:38	24.05	24.10	24.05	-0.15	1	5495
09:23:36	24.00	24.10	24.00	-0.20	15	5494
09:23:34	24.00	24.05	24.05	-0.15	11	5479
09:23:32	24.05	24.10	24.05	-0.15	12	5468
09:23:31	24.05	24.10	24.05	-0.15	74	5456
09:23:31	24.00	24.05	24.05	-0.15	26	5382
09:23:26	24.00	24.05	24.05	-0.15	1	5356
09:23:24	24.00	24.05	24.05	-0.15	10	5355
09:23:23	24.00	24.05	24.05	-0.15	1	5345
09:23:16	24.00	24.05	24.05	-0.15	1	5344
09:23:16	24.00	24.05	24.00	-0.20	50	5343
09:23:14	24.00	24.05	24.05	-0.15	5	5293
09:23:09	24.00	24.05	24.05	-0.15	1	5288
09:23:08	24.00	24.05	24.05	-0.15	1	5287
09:22:32	24.00	24.05	24.05	-0.15	1	5286
09:22:26	24.00	24.05	24.05	-0.15	5	5285
09:22:23	24.00	24.05	24.05	-0.15	1	5280
09:22:14	24.00	24.05	24.05	-0.15	1	5279
09:22:11	24.00	24.05	24.05	-0.15	2	5278
09:22:06	24.00	24.05	24.05	-0.15	1	5276
09:22:05	24.00	24.10	24.10	-0.10	1	5275
09:21:59	24.05	24.10	24.05	-0.15	1	5274
09:21:56	24.05	24.10	24.05	-0.15	5	5273
09:21:53	24.05	24.10	24.05	-0.15	3	5268
09:21:48	24.05	24.10	24.10	-0.10	5	5265
09:21:44	24.05	24.10	24.05	-0.15	1	5260
09:21:34	24.00	24.05	24.05	-0.15	14	5259
09:21:34	24.05	24.10	24.05	-0.15	6	5245
09:21:30	24.05	24.10	24.05	-0.15	10	5239
09:21:25	24.00	24.10	24.10	-0.10	1	5229
09:21:25	24.00	24.05	24.05	-0.15	100	5228
09:21:25	24.00	24.05	24.05	-0.15	1	5128
09:21:07	24.00	24.05	24.05	-0.15	2	5127
09:21:04	24.00	24.05	24.00	-0.20	1	5125
09:21:03	24.00	24.05	24.05	-0.15	1	5124
09:20:55	24.00	24.05	24.00	-0.20	5	5123
09:20:48	24.00	24.05	24.00	-0.20	10	5118
09:20:48	24.00	24.05	24.05	-0.15	1	5108
09:20:45	24.00	24.05	24.05	-0.15	1	5107
09:20:39	24.00	24.05	24.05	-0.15	1	5106
09:20:38	24.00	24.05	24.05	-0.15	5	5105
09:20:36	24.00	24.05	24.05	-0.15	1	5100
09:20:34	24.00	24.05	24.05	-0.15	3	5099
09:20:27	24.00	24.05	24.05	-0.15	1	5096
09:20:09	24.00	24.05	24.05	-0.15	4	5095
09:20:00	24.05	24.10	24.05	-0.15	5	5091
09:19:58	24.05	24.10	24.05	-0.15	6	5086
09:19:58	24.05	24.10	24.05	-0.15	20	5080
09:19:56	24.05	24.10	24.05	-0.15	20	5060
09:19:46	24.05	24.10	24.05	-0.15	1	5040
09:19:40	24.05	24.10	24.05	-0.15	1	5039
09:19:39	24.05	24.10	24.10	-0.10	1	5038
09:19:38	24.05	24.10	24.05	-0.15	20	5037
09:19:36	24.05	24.10	24.05	-0.15	5	5017
09:19:33	24.05	24.10	24.05	-0.15	3	5012
09:19:24	24.05	24.10	24.05	-0.15	1	5009
09:19:21	24.05	24.10	24.05	-0.15	1	5008
09:19:19	24.05	24.10	24.05	-0.15	5	5007
09:19:19	24.05	24.10	24.10	-0.10	27	5002
09:19:18	24.00	24.05	24.05	-0.15	141	4975
09:19:11	24.00	24.05	24.05	-0.15	2	4834
09:19:10	24.00	24.05	24.00	-0.20	6	4832
09:19:10	24.00	24.05	24.00	-0.20	1	4826
09:19:10	24.00	24.05	24.00	-0.20	2	4825
09:19:10	24.00	24.05	24.00	-0.20	1	4823
09:19:09	24.00	24.05	24.00	-0.20	16	4822
09:19:09	24.00	24.05	24.00	-0.20	4	4806
09:19:08	24.00	24.05	24.00	-0.20	5	4802
09:19:08	24.00	24.05	24.05	-0.15	1	4797
09:19:03	24.00	24.05	24.00	-0.20	5	4796
09:18:48	24.00	24.05	24.00	-0.20	1	4791
09:18:48	24.00	24.05	24.00	-0.20	1	4790
09:18:48	24.00	24.05	24.00	-0.20	1	4789
09:18:48	24.00	24.05	24.00	-0.20	1	4788
09:18:48	24.00	24.05	24.00	-0.20	2	4787
09:18:34	24.00	24.05	24.05	-0.15	1	4785
09:18:32	24.00	24.05	24.00	-0.20	11	4784
09:18:20	24.00	24.05	24.00	-0.20	1	4773
09:18:16	24.00	24.05	24.05	-0.15	1	4772
09:18:03	24.00	24.10	24.00	-0.20	10	4771
09:18:00	24.05	24.10	24.05	-0.15	51	4761
09:18:00	24.05	24.10	24.05	-0.15	1	4710
09:17:59	24.00	24.05	24.05	-0.15	149	4709
09:17:55	24.00	24.05	24.05	-0.15	1	4560
09:17:49	24.00	24.05	24.05	-0.15	1	4559
09:17:47	24.00	24.05	24.05	-0.15	1	4558
09:17:46	24.00	24.05	24.05	-0.15	2	4557
09:17:34	24.00	24.05	24.05	-0.15	2	4555
09:17:29	24.05	24.10	24.05	-0.15	11	4553
09:16:56	24.05	24.10	24.05	-0.15	1	4542
09:16:56	24.00	24.05	24.05	-0.15	2	4541
09:16:56	24.00	24.05	24.05	-0.15	10	4539
09:16:56	24.00	24.05	24.05	-0.15	200	4529
09:16:54	24.00	24.05	24.00	-0.20	1	4329
09:16:43	24.00	24.05	24.00	-0.20	1	4328
09:16:36	24.00	24.05	24.00	-0.20	20	4327
09:16:26	24.00	24.05	24.00	-0.20	20	4307
09:16:23	24.00	24.05	24.00	-0.20	4	4287
09:16:23	23.95	24.00	24.00	-0.20	102	4283
09:16:21	24.00	24.05	24.00	-0.20	12	4181
09:16:21	24.00	24.05	24.00	-0.20	1	4169
09:16:19	24.00	24.05	24.00	-0.20	2	4168
09:16:19	24.00	24.05	24.00	-0.20	20	4166
09:16:16	24.00	24.05	24.00	-0.20	20	4146
09:16:15	24.00	24.05	24.00	-0.20	4	4126
09:16:12	24.00	24.05	24.00	-0.20	9	4122
09:16:11	23.95	24.00	24.00	-0.20	1	4113
09:16:10	23.95	24.00	24.00	-0.20	1	4112
09:16:09	23.95	24.00	24.00	-0.20	1	4111
09:16:09	23.95	24.00	24.00	-0.20	1	4110
09:16:07	23.95	24.00	24.00	-0.20	1	4109
09:16:05	23.95	24.00	24.00	-0.20	1	4108
09:16:04	23.95	24.00	24.00	-0.20	1	4107
09:16:04	23.95	24.00	24.00	-0.20	1	4106
09:16:03	24.00	24.05	24.00	-0.20	8	4105
09:16:03	23.95	24.00	24.00	-0.20	42	4097
09:15:57	23.95	24.00	23.95	-0.25	1	4055
09:15:57	23.95	24.00	24.00	-0.20	300	4054
09:15:56	23.95	24.00	24.00	-0.20	1	3754
09:15:55	23.95	24.00	23.95	-0.25	3	3753
09:15:55	23.95	24.00	23.95	-0.25	1	3750
09:15:54	23.95	24.00	23.95	-0.25	8	3749
09:15:52	23.95	24.00	24.00	-0.20	1	3741
09:15:48	23.95	24.00	23.95	-0.25	3	3740
09:15:36	23.95	24.00	23.95	-0.25	20	3737
09:15:32	23.95	24.00	24.00	-0.20	1	3717
09:15:32	23.95	24.00	24.00	-0.20	5	3716
09:15:26	23.95	24.00	23.95	-0.25	1	3711
09:15:26	23.95	24.00	23.95	-0.25	3	3710
09:15:24	23.95	24.00	24.00	-0.20	8	3707
09:15:22	23.95	24.00	23.95	-0.25	1	3699
09:15:20	23.95	24.00	23.95	-0.25	3	3698
09:15:17	23.95	24.00	23.95	-0.25	1	3695
09:15:13	23.95	24.00	23.95	-0.25	20	3694
09:15:11	23.95	24.00	24.00	-0.20	1	3674
09:15:10	23.95	24.00	23.95	-0.25	35	3673
09:15:04	23.95	24.00	24.00	-0.20	5	3638
09:15:02	23.95	24.00	23.95	-0.25	3	3633
09:15:01	23.95	24.00	24.00	-0.20	1	3630
09:14:57	23.95	24.00	23.95	-0.25	2	3629
09:14:49	23.95	24.00	24.00	-0.20	2	3627
09:14:43	23.95	24.00	23.95	-0.25	10	3625
09:14:26	23.95	24.00	24.00	-0.20	2	3615
09:14:16	23.95	24.00	23.95	-0.25	1	3613
09:14:15	23.95	24.00	24.00	-0.20	1	3612
09:14:10	23.95	24.00	23.95	-0.25	1	3611
09:14:01	23.95	24.00	23.95	-0.25	1	3610
09:14:00	23.95	24.00	23.95	-0.25	6	3609
09:13:58	23.95	24.00	23.95	-0.25	15	3603
09:13:51	23.95	24.00	23.95	-0.25	1	3588
09:13:48	23.95	24.00	24.00	-0.20	4	3587
09:13:40	23.95	24.00	23.95	-0.25	1	3583
09:13:40	23.95	24.00	24.00	-0.20	1	3582
09:13:34	23.95	24.00	24.00	-0.20	1	3581
09:13:34	23.95	24.00	24.00	-0.20	1	3580
09:13:34	23.95	24.00	24.00	-0.20	1	3579
09:13:31	23.95	24.00	24.00	-0.20	10	3578
09:13:25	23.95	24.00	24.00	-0.20	7	3568
09:13:25	23.95	24.00	24.00	-0.20	1	3561
09:13:23	23.95	24.00	23.95	-0.25	3	3560
09:13:23	23.95	24.00	24.00	-0.20	2	3557
09:13:15	23.95	24.00	24.00	-0.20	10	3555
09:13:15	23.95	24.00	24.00	-0.20	1	3545
09:13:04	23.95	24.00	23.95	-0.25	10	3544
09:13:02	23.95	24.00	24.00	-0.20	1	3534
09:13:01	23.95	24.00	23.95	-0.25	6	3533
09:13:00	23.95	24.00	24.00	-0.20	10	3527
09:12:53	23.95	24.00	24.00	-0.20	2	3517
09:12:52	23.95	24.00	23.95	-0.25	1	3515
09:12:51	23.95	24.00	23.95	-0.25	1	3514
09:12:45	23.95	24.00	23.95	-0.25	1	3513
09:12:45	23.95	24.00	24.00	-0.20	1	3512
09:12:44	23.95	24.00	24.00	-0.20	1	3511
09:12:44	23.95	24.00	24.00	-0.20	5	3510
09:12:41	23.95	24.00	24.00	-0.20	4	3505
09:12:39	23.95	24.00	24.00	-0.20	1	3501
09:12:39	23.95	24.00	24.00	-0.20	9	3500
09:12:39	23.95	24.00	24.00	-0.20	1	3491
09:12:38	23.95	24.00	24.00	-0.20	3	3490
09:12:33	23.95	24.00	23.95	-0.25	1	3487
09:12:33	23.95	24.00	23.95	-0.25	18	3486
09:12:33	23.95	24.00	23.95	-0.25	1	3468
09:12:33	23.95	24.00	23.95	-0.25	4	3467
09:12:33	23.95	24.00	23.95	-0.25	4	3463
09:12:33	23.95	24.00	23.95	-0.25	2	3459
09:12:33	23.95	24.00	23.95	-0.25	1	3457
09:12:33	23.95	24.00	23.95	-0.25	4	3456
09:12:33	23.95	24.00	23.95	-0.25	4	3452
09:12:33	23.95	24.00	23.95	-0.25	1	3448
09:12:32	24.00	24.05	24.00	-0.20	311	3447
09:12:27	24.00	24.05	24.05	-0.15	1	3136
09:12:21	24.00	24.05	24.00	-0.20	1	3135
09:12:21	24.00	24.05	24.05	-0.15	1	3134
09:12:20	24.00	24.05	24.00	-0.20	5	3133
09:12:02	24.00	24.05	24.05	-0.15	5	3128
09:11:57	24.00	24.05	24.00	-0.20	4	3123
09:11:56	24.00	24.05	24.05	-0.15	8	3119
09:11:55	24.00	24.05	24.00	-0.20	1	3111
09:11:51	24.00	24.05	24.00	-0.20	1	3110
09:11:50	24.00	24.05	24.05	-0.15	1	3109
09:11:41	24.00	24.05	24.05	-0.15	1	3108
09:11:39	24.00	24.05	24.05	-0.15	1	3107
09:11:37	24.00	24.05	24.05	-0.15	1	3106
09:11:27	24.00	24.05	24.00	-0.20	5	3105
09:11:27	24.00	24.05	24.00	-0.20	1	3100
09:11:25	24.00	24.05	24.00	-0.20	1	3099
09:11:22	24.00	24.05	24.00	-0.20	7	3098
09:11:22	24.00	24.05	24.00	-0.20	1	3091
09:11:22	24.00	24.05	24.00	-0.20	1	3090
09:11:21	24.00	24.05	24.00	-0.20	1	3089
09:11:21	24.00	24.05	24.00	-0.20	2	3088
09:11:20	24.00	24.05	24.00	-0.20	3	3086
09:11:18	24.00	24.05	24.00	-0.20	4	3083
09:11:16	24.00	24.05	24.00	-0.20	11	3079
09:11:14	24.00	24.05	24.00	-0.20	3	3068
09:11:10	24.00	24.05	24.00	-0.20	3	3065
09:11:09	24.00	24.05	24.00	-0.20	1	3062
09:11:06	24.00	24.05	24.00	-0.20	1	3061
09:11:00	24.00	24.05	24.00	-0.20	1	3060
09:10:54	24.00	24.05	24.00	-0.20	10	3059
09:10:52	24.00	24.05	24.00	-0.20	1	3049
09:10:42	24.00	24.05	24.00	-0.20	1	3048
09:10:42	24.00	24.05	24.05	-0.15	5	3047
09:10:29	24.00	24.05	24.00	-0.20	2	3042
09:10:24	24.00	24.05	24.05	-0.15	1	3040
09:10:22	24.00	24.05	24.00	-0.20	10	3039
09:10:22	24.00	24.05	24.00	-0.20	3	3029
09:10:19	24.00	24.05	24.05	-0.15	1	3026
09:10:18	24.00	24.05	24.00	-0.20	2	3025
09:10:18	24.00	24.05	24.00	-0.20	1	3023
09:10:18	24.00	24.05	24.00	-0.20	1	3022
09:10:17	24.00	24.05	24.00	-0.20	1	3021
09:10:17	24.00	24.05	24.05	-0.15	10	3020
09:10:17	24.00	24.05	24.00	-0.20	2	3010
09:10:15	24.00	24.05	24.00	-0.20	1	3008
09:10:15	24.00	24.05	24.00	-0.20	20	3007
09:10:13	24.00	24.05	24.00	-0.20	1	2987
09:10:07	24.00	24.05	24.00	-0.20	1	2986
09:10:05	24.00	24.05	24.05	-0.15	3	2985
09:09:56	24.00	24.05	24.00	-0.20	6	2982
09:09:49	24.00	24.05	24.00	-0.20	1	2976
09:09:45	24.00	24.05	24.00	-0.20	3	2975
09:09:43	24.00	24.05	24.00	-0.20	1	2972
09:09:43	24.00	24.05	24.00	-0.20	1	2971
09:09:43	24.00	24.05	24.00	-0.20	1	2970
09:09:43	24.00	24.05	24.00	-0.20	6	2969
09:09:43	24.00	24.05	24.00	-0.20	7	2963
09:09:43	24.00	24.05	24.05	-0.15	1	2956
09:09:39	24.00	24.05	24.05	-0.15	3	2955
09:09:37	24.00	24.05	24.00	-0.20	2	2952
09:09:37	24.00	24.05	24.00	-0.20	1	2950
09:09:37	24.00	24.05	24.00	-0.20	1	2949
09:09:37	24.00	24.05	24.00	-0.20	15	2948
09:09:33	24.00	24.05	24.00	-0.20	4	2933
09:09:33	24.00	24.05	24.00	-0.20	1	2929
09:09:31	24.00	24.05	24.00	-0.20	1	2928
09:09:29	24.00	24.05	24.00	-0.20	6	2927
09:09:29	24.00	24.05	24.00	-0.20	1	2921
09:09:29	24.00	24.05	24.00	-0.20	1	2920
09:09:29	24.00	24.05	24.00	-0.20	5	2919
09:09:28	24.00	24.05	24.00	-0.20	4	2914
09:09:27	24.00	24.05	24.00	-0.20	13	2910
09:09:24	24.00	24.05	24.00	-0.20	1	2897
09:09:14	24.00	24.05	24.05	-0.15	1	2896
09:09:13	24.00	24.05	24.05	-0.15	3	2895
09:09:12	24.00	24.05	24.00	-0.20	1	2892
09:09:08	24.00	24.05	24.05	-0.15	1	2891
09:08:49	24.00	24.05	24.00	-0.20	15	2890
09:08:41	24.00	24.05	24.00	-0.20	1	2875
09:08:37	24.00	24.05	24.00	-0.20	1	2874
09:08:33	24.00	24.05	24.00	-0.20	20	2873
09:08:26	24.00	24.05	24.05	-0.15	1	2853
09:08:06	24.00	24.05	24.05	-0.15	1	2852
09:08:04	24.00	24.10	24.00	-0.20	2	2851
09:08:04	24.00	24.10	24.00	-0.20	9	2849
09:08:04	24.00	24.10	24.00	-0.20	8	2840
09:08:04	24.00	24.10	24.00	-0.20	3	2832
09:08:03	24.05	24.10	24.05	-0.15	65	2829
09:08:02	24.05	24.10	24.10	-0.10	5	2764
09:07:49	24.05	24.10	24.10	-0.10	1	2759
09:07:49	24.05	24.10	24.05	-0.15	30	2758
09:07:43	24.05	24.10	24.10	-0.10	10	2728
09:07:40	24.05	24.10	24.05	-0.15	2	2718
09:07:40	24.00	24.05	24.05	-0.15	67	2716
09:07:30	24.00	24.05	24.00	-0.20	1	2649
09:07:28	24.00	24.05	24.05	-0.15	1	2648
09:07:07	23.95	24.00	24.00	-0.20	17	2647
09:07:07	23.95	24.00	24.00	-0.20	49	2630
09:07:06	23.95	24.00	24.00	-0.20	1	2581
09:07:02	23.95	24.00	24.00	-0.20	5	2580
09:06:59	23.95	24.00	24.00	-0.20	1	2575
09:06:58	23.95	24.00	24.00	-0.20	10	2574
09:06:55	23.95	24.00	24.00	-0.20	1	2564
09:06:54	23.95	24.00	24.00	-0.20	1	2563
09:06:48	23.95	24.00	24.00	-0.20	50	2562
09:06:47	23.95	24.00	23.95	-0.25	3	2512
09:06:47	23.95	24.00	24.00	-0.20	2	2509
09:06:41	23.95	24.00	24.00	-0.20	5	2507
09:06:36	23.95	24.00	23.95	-0.25	20	2502
09:06:35	23.95	24.00	23.95	-0.25	5	2482
09:06:29	23.95	24.00	24.00	-0.20	1	2477
09:06:29	23.95	24.00	23.95	-0.25	2	2476
09:06:22	23.95	24.00	23.95	-0.25	3	2474
09:06:19	23.95	24.00	24.00	-0.20	5	2471
09:06:14	23.95	24.00	24.00	-0.20	1	2466
09:06:12	23.95	24.00	24.00	-0.20	1	2465
09:06:07	23.95	24.00	24.00	-0.20	2	2464
09:06:05	23.95	24.00	24.00	-0.20	24	2462
09:05:59	23.95	24.00	23.95	-0.25	1	2438
09:05:51	23.95	24.00	24.00	-0.20	3	2437
09:05:48	23.95	24.00	23.95	-0.25	25	2434
09:05:48	23.95	24.00	23.95	-0.25	25	2409
09:05:48	24.00	24.05	24.00	-0.20	29	2384
09:05:48	24.00	24.05	24.00	-0.20	98	2355
09:05:48	24.00	24.05	24.00	-0.20	282	2257
09:05:48	24.00	24.05	24.00	-0.20	22	1975
09:05:48	24.00	24.05	24.00	-0.20	90	1953
09:05:48	24.00	24.05	24.00	-0.20	17	1863
09:05:48	24.00	24.05	24.00	-0.20	17	1846
09:05:48	24.05	24.10	24.05	-0.15	209	1829
09:05:48	24.05	24.10	24.05	-0.15	24	1620
09:05:40	24.05	24.10	24.05	-0.15	1	1596
09:05:34	24.05	24.10	24.05	-0.15	1	1595
09:05:33	24.05	24.10	24.05	-0.15	1	1594
09:05:29	24.05	24.10	24.05	-0.15	3	1593
09:05:23	24.05	24.10	24.05	-0.15	1	1590
09:05:15	24.05	24.10	24.05	-0.15	2	1589
09:05:15	24.05	24.10	24.05	-0.15	2	1587
09:05:09	24.05	24.10	24.05	-0.15	3	1585
09:05:08	24.05	24.10	24.05	-0.15	1	1582
09:05:04	24.05	24.10	24.05	-0.15	1	1581
09:05:04	24.05	24.10	24.05	-0.15	1	1580
09:04:48	24.05	24.10	24.05	-0.15	1	1579
09:04:45	24.05	24.10	24.10	-0.10	42	1578
09:04:45	24.05	24.10	24.05	-0.15	2	1536
09:04:31	24.05	24.10	24.05	-0.15	1	1534
09:04:31	24.05	24.10	24.05	-0.15	5	1533
09:04:29	24.05	24.10	24.05	-0.15	2	1528
09:04:26	24.05	24.10	24.05	-0.15	1	1526
09:04:24	24.05	24.10	24.05	-0.15	3	1525
09:04:24	24.05	24.10	24.05	-0.15	10	1522
09:04:22	24.05	24.10	24.05	-0.15	1	1512
09:04:20	24.05	24.10	24.05	-0.15	2	1511
09:04:17	24.05	24.10	24.05	-0.15	5	1509
09:04:17	24.05	24.10	24.10	-0.10	1	1504
09:04:15	24.05	24.10	24.10	-0.10	1	1503
09:04:05	24.05	24.10	24.10	-0.10	1	1502
09:04:01	24.05	24.10	24.10	-0.10	1	1501
09:03:53	24.05	24.10	24.10	-0.10	1	1500
09:03:48	24.05	24.10	24.05	-0.15	20	1499
09:03:45	24.05	24.10	24.05	-0.15	1	1479
09:03:45	24.05	24.10	24.10	-0.10	1	1478
09:03:43	24.05	24.10	24.05	-0.15	2	1477
09:03:35	24.05	24.10	24.10	-0.10	1	1475
09:03:35	24.05	24.10	24.05	-0.15	1	1474
09:03:34	24.05	24.10	24.10	-0.10	5	1473
09:03:20	24.05	24.10	24.05	-0.15	4	1468
09:03:17	24.05	24.10	24.05	-0.15	1	1464
09:03:09	24.05	24.10	24.05	-0.15	7	1463
09:03:08	24.05	24.10	24.05	-0.15	2	1456
09:03:07	24.05	24.10	24.05	-0.15	1	1454
09:03:06	24.05	24.10	24.05	-0.15	2	1453
09:03:05	24.05	24.10	24.05	-0.15	1	1451
09:03:02	24.05	24.10	24.00	-0.20	4	1450
09:03:02	24.05	24.10	24.05	-0.15	15	1446
09:02:55	24.05	24.10	24.05	-0.15	11	1431
09:02:50	24.05	24.10	24.05	-0.15	1	1420
09:02:45	24.00	24.10	24.00	-0.20	1	1419
09:02:39	24.00	24.10	24.00	-0.20	1	1418
09:02:38	24.00	24.10	24.00	-0.20	1	1417
09:02:38	24.00	24.10	24.00	-0.20	1	1416
09:02:38	24.00	24.10	24.00	-0.20	1	1415
09:02:38	24.00	24.10	24.00	-0.20	1	1414
09:02:36	24.00	24.10	24.00	-0.20	1	1413
09:02:36	24.00	24.10	24.00	-0.20	1	1412
09:02:36	24.00	24.10	24.00	-0.20	1	1411
09:02:36	24.00	24.10	24.00	-0.20	1	1410
09:02:36	24.00	24.05	24.05	-0.15	1	1409
09:02:35	24.00	24.10	24.00	-0.20	2	1408
09:02:35	24.00	24.05	24.00	-0.20	1	1406
09:02:34	24.00	24.05	24.05	-0.15	18	1405
09:02:34	24.00	24.05	24.00	-0.20	1	1387
09:02:34	24.00	24.05	24.00	-0.20	2	1386
09:02:33	24.05	24.10	24.05	-0.15	1	1384
09:02:33	24.05	24.10	24.05	-0.15	1	1383
09:02:33	24.05	24.10	24.05	-0.15	1	1382
09:02:32	24.05	24.10	24.05	-0.15	1	1381
09:02:32	24.05	24.10	24.05	-0.15	1	1380
09:02:32	24.05	24.10	24.05	-0.15	1	1379
09:02:32	24.05	24.10	24.05	-0.15	1	1378
09:02:31	24.00	24.05	24.05	-0.15	4	1377
09:02:27	24.00	24.05	24.05	-0.15	5	1373
09:02:21	24.00	24.05	24.05	-0.15	13	1368
09:02:21	24.00	24.05	24.00	-0.20	3	1355
09:02:21	24.00	24.05	24.05	-0.15	2	1352
09:02:21	24.00	24.10	24.00	-0.20	10	1350
09:02:21	24.00	24.10	24.00	-0.20	10	1340
09:02:21	24.00	24.05	24.05	-0.15	2	1330
09:02:20	24.05	24.10	24.00	-0.20	107	1328
09:02:20	24.05	24.10	24.05	-0.15	90	1221
09:02:20	24.05	24.10	24.05	-0.15	1	1131
09:02:20	24.05	24.10	24.05	-0.15	8	1130
09:02:20	24.05	24.10	24.05	-0.15	8	1122
09:02:20	24.05	24.10	24.10	-0.10	3	1114
09:02:20	24.05	24.10	24.05	-0.15	24	1111
09:02:20	24.05	24.10	24.05	-0.15	1	1087
09:02:20	24.05	24.10	24.05	-0.15	3	1086
09:02:20	24.05	24.10	24.05	-0.15	4	1083
09:02:20	24.05	24.10	24.05	-0.15	103	1079
09:02:20	24.05	24.10	24.05	-0.15	1	976
09:02:20	24.05	24.10	24.05	-0.15	10	975
09:02:20	24.05	24.10	24.05	-0.15	10	965
09:02:19	24.10	24.15	24.10	-0.10	62	955
09:02:19	24.10	24.15	24.10	-0.10	11	893
09:02:18	24.10	24.15	24.10	-0.10	1	882
09:02:18	24.10	24.15	24.10	-0.10	1	881
09:02:18	24.10	24.15	24.10	-0.10	1	880
09:02:18	24.10	24.15	24.10	-0.10	1	879
09:02:18	24.10	24.15	24.10	-0.10	1	878
09:02:17	24.10	24.15	24.10	-0.10	1	877
09:02:12	24.10	24.15	24.10	-0.10	1	876
09:02:07	24.10	24.15	24.10	-0.10	1	875
09:02:07	24.10	24.15	24.10	-0.10	1	874
09:02:07	24.10	24.15	24.10	-0.10	1	873
09:02:07	24.10	24.15	24.10	-0.10	1	872
09:02:04	24.10	24.15	24.10	-0.10	1	871
09:02:04	24.10	24.15	24.10	-0.10	3	870
09:02:04	24.10	24.15	24.10	-0.10	1	867
09:02:03	24.10	24.15	24.10	-0.10	2	866
09:02:00	24.10	24.15	24.10	-0.10	1	864
09:01:57	24.10	24.15	24.10	-0.10	1	863
09:01:54	24.10	24.15	24.15	-0.05	1	862
09:01:51	24.10	24.15	24.10	-0.10	1	861
09:01:37	24.10	24.15	24.10	-0.10	1	860
09:01:33	24.10	24.15	24.10	-0.10	4	859
09:01:32	24.10	24.15	24.10	-0.10	1	855
09:01:31	24.10	24.15	24.10	-0.10	1	854
09:01:31	24.10	24.15	24.10	-0.10	73	853
09:01:31	24.10	24.15	24.15	-0.05	1	780
09:01:31	24.10	24.15	24.10	-0.10	2	779
09:01:30	24.10	24.15	24.10	-0.10	1	777
09:01:30	24.10	24.15	24.10	-0.10	5	776
09:01:30	24.10	24.15	24.10	-0.10	16	771
09:01:30	24.10	24.15	24.10	-0.10	16	755
09:01:30	24.15	24.20	24.15	-0.05	275	739
09:01:28	24.15	24.20	24.15	-0.05	4	464
09:01:18	24.15	24.20	24.15	-0.05	2	460
09:01:08	24.15	24.20	24.20	0	1	458
09:00:46	24.15	24.20	24.20	0	30	457
09:00:46	24.15	24.20	24.15	-0.05	1	427
09:00:26	24.15	24.20	24.15	-0.05	5	426
09:00:23	24.15	24.20	24.20	0	24	421
09:00:20	24.15	24.20	24.20	0	5	397
09:00:17	24.15	24.20	24.20	0	2	392
09:00:15	24.15	24.20	24.20	0	30	390
09:00:07	24.15	24.20	24.20	0	1	360
09:00:06	--	--	24.20	0	359	359

　

其他人也逛...

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

PChome 購物儲值3,000元

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

大潤發5000元即享券(餘額型)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

GARMIN VENU 3 GPS 智慧腕錶

MyCard 3000點虛擬點數卡

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

DJI OSMO POCKET 4 全能套裝

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Samsung Galaxy S26 Ultra (12G/512G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

看好AI代理商機　華碩旗下台智...

中華電信ADR21日下跌0.16美元跌...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧和泰車：國瑞觀音廠10月生產豐...
‧央行微鬆綁後房市續盤整　4月5...
‧輝達高階晶片伺服器違法銷售香...

加密貨幣

比特幣BTC	77416.09	-46.42	-0.06%
以太幣ETH	2129.60	2.43	0.11%
瑞波幣XRP	1.37	0.00	0.34%
比特幣現金BCH	378.64	5.96	1.60%
萊特幣LTC	54.16	0.25	0.47%
卡達幣ADA	0.249697	0.00	0.28%
波場幣TRX	0.364877	0.01	1.66%
恆星幣XLM	0.146340	0.00	1.88%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。