最新鈺創明年前進CES 邊緣AI是展出重點熱門[公告] 國票金:代子公司國票證創投公告取得國票證券1筆使用權資產

更新報價

台　泥 (1101) 水泥工業上市台泥集團

32.20 ▼-0.30 -0.92% 2.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	9,228	32.20	150	32.25	3	32.15	32.30	32.00	32.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.20	32.25	32.20	-0.30	19	9228
13:30:00	32.20	32.25	32.20	-0.30	609	9209
13:24:54	32.20	32.30	32.30	-0.20	1	8600
13:24:52	32.20	32.30	32.20	-0.30	10	8599
13:24:44	32.25	32.30	32.25	-0.25	2	8589
13:24:37	32.25	32.30	32.30	-0.20	1	8587
13:24:34	32.25	32.30	32.25	-0.25	1	8586
13:24:34	32.25	32.30	32.30	-0.20	1	8585
13:24:32	32.20	32.30	32.20	-0.30	10	8584
13:24:31	32.25	32.30	32.25	-0.25	1	8574
13:24:31	32.20	32.25	32.25	-0.25	5	8573
13:24:31	32.20	32.25	32.25	-0.25	8	8568
13:24:29	32.20	32.25	32.20	-0.30	1	8560
13:24:15	32.25	32.30	32.25	-0.25	1	8559
13:24:12	32.25	32.30	32.25	-0.25	6	8558
13:24:10	32.25	32.30	32.25	-0.25	10	8552
13:24:01	32.25	32.30	32.25	-0.25	9	8542
13:24:01	32.20	32.25	32.25	-0.25	8	8533
13:24:01	32.20	32.25	32.25	-0.25	8	8525
13:23:55	32.20	32.25	32.25	-0.25	1	8517
13:23:53	32.20	32.25	32.25	-0.25	3	8516
13:23:50	32.20	32.25	32.20	-0.30	1	8513
13:23:45	32.20	32.25	32.20	-0.30	5	8512
13:23:41	32.20	32.25	32.25	-0.25	1	8507
13:23:38	32.20	32.25	32.20	-0.30	7	8506
13:23:31	32.20	32.25	32.25	-0.25	4	8499
13:23:31	32.20	32.25	32.25	-0.25	8	8495
13:23:29	32.20	32.25	32.20	-0.30	1	8487
13:23:17	32.20	32.25	32.20	-0.30	3	8486
13:23:14	32.20	32.25	32.20	-0.30	4	8483
13:23:14	32.20	32.25	32.20	-0.30	4	8479
13:23:09	32.20	32.25	32.25	-0.25	1	8475
13:23:01	32.20	32.25	32.25	-0.25	8	8474
13:22:45	32.20	32.25	32.25	-0.25	2	8466
13:22:43	32.20	32.25	32.25	-0.25	5	8464
13:22:43	32.20	32.25	32.20	-0.30	4	8459
13:22:35	32.20	32.25	32.25	-0.25	2	8455
13:22:31	32.20	32.25	32.25	-0.25	1	8453
13:22:31	32.20	32.25	32.25	-0.25	8	8452
13:22:10	32.20	32.25	32.20	-0.30	3	8444
13:22:01	32.20	32.25	32.25	-0.25	8	8441
13:21:43	32.20	32.25	32.20	-0.30	2	8433
13:21:31	32.20	32.25	32.25	-0.25	8	8431
13:21:01	32.20	32.25	32.25	-0.25	8	8423
13:20:50	32.20	32.25	32.20	-0.30	2	8415
13:20:50	32.20	32.25	32.20	-0.30	2	8413
13:20:31	32.20	32.25	32.25	-0.25	8	8411
13:20:28	32.20	32.25	32.25	-0.25	2	8403
13:20:28	32.20	32.25	32.25	-0.25	40	8401
13:20:15	32.20	32.25	32.20	-0.30	4	8361
13:20:15	32.20	32.25	32.20	-0.30	10	8357
13:20:13	32.20	32.25	32.25	-0.25	3	8347
13:20:13	32.20	32.25	32.20	-0.30	3	8344
13:20:01	32.20	32.25	32.25	-0.25	8	8341
13:20:00	32.20	32.25	32.25	-0.25	2	8333
13:19:58	32.20	32.25	32.25	-0.25	2	8331
13:19:55	32.20	32.25	32.25	-0.25	3	8329
13:19:50	32.20	32.25	32.20	-0.30	4	8326
13:19:50	32.20	32.25	32.25	-0.25	3	8322
13:19:46	32.20	32.25	32.25	-0.25	2	8319
13:19:31	32.20	32.25	32.25	-0.25	8	8317
13:19:17	32.20	32.25	32.20	-0.30	5	8309
13:19:01	32.20	32.25	32.25	-0.25	8	8304
13:18:57	32.20	32.25	32.20	-0.30	7	8296
13:18:56	32.20	32.25	32.20	-0.30	1	8289
13:18:50	32.20	32.25	32.20	-0.30	1	8288
13:18:46	32.20	32.25	32.20	-0.30	4	8287
13:18:39	32.20	32.25	32.20	-0.30	1	8283
13:18:31	32.20	32.25	32.25	-0.25	8	8282
13:18:28	32.20	32.25	32.20	-0.30	1	8274
13:18:17	32.20	32.25	32.20	-0.30	1	8273
13:18:14	32.20	32.25	32.20	-0.30	3	8272
13:18:08	32.20	32.25	32.20	-0.30	2	8269
13:18:08	32.20	32.25	32.20	-0.30	2	8267
13:18:06	32.20	32.25	32.20	-0.30	1	8265
13:18:01	32.20	32.25	32.25	-0.25	8	8264
13:17:55	32.20	32.25	32.20	-0.30	1	8256
13:17:45	32.20	32.25	32.20	-0.30	4	8255
13:17:44	32.20	32.25	32.20	-0.30	1	8251
13:17:33	32.20	32.25	32.20	-0.30	1	8250
13:17:31	32.20	32.25	32.25	-0.25	8	8249
13:17:27	32.20	32.25	32.20	-0.30	2	8241
13:17:24	32.20	32.25	32.20	-0.30	20	8239
13:17:22	32.20	32.25	32.20	-0.30	1	8219
13:17:16	32.20	32.25	32.20	-0.30	3	8218
13:17:11	32.20	32.25	32.20	-0.30	1	8215
13:17:01	32.20	32.25	32.25	-0.25	8	8214
13:17:00	32.20	32.25	32.20	-0.30	1	8206
13:16:55	32.20	32.25	32.20	-0.30	2	8205
13:16:55	32.20	32.25	32.25	-0.25	1	8203
13:16:54	32.20	32.25	32.20	-0.30	3	8202
13:16:52	32.20	32.25	32.20	-0.30	5	8199
13:16:50	32.20	32.25	32.20	-0.30	2	8194
13:16:49	32.20	32.25	32.20	-0.30	1	8192
13:16:48	32.20	32.25	32.20	-0.30	3	8191
13:16:48	32.20	32.25	32.20	-0.30	3	8188
13:16:33	32.20	32.25	32.25	-0.25	60	8185
13:16:31	32.20	32.25	32.25	-0.25	8	8125
13:16:27	32.20	32.25	32.20	-0.30	1	8117
13:16:19	32.20	32.25	32.20	-0.30	1	8116
13:16:19	32.20	32.25	32.20	-0.30	4	8115
13:16:16	32.20	32.25	32.20	-0.30	1	8111
13:16:11	32.20	32.25	32.20	-0.30	1	8110
13:16:09	32.20	32.25	32.25	-0.25	5	8109
13:16:06	32.20	32.25	32.20	-0.30	1	8104
13:16:06	32.20	32.25	32.20	-0.30	1	8103
13:16:06	32.20	32.25	32.20	-0.30	1	8102
13:16:04	32.20	32.25	32.20	-0.30	1	8101
13:16:01	32.20	32.25	32.25	-0.25	8	8100
13:15:56	32.20	32.25	32.25	-0.25	5	8092
13:15:54	32.20	32.25	32.20	-0.30	1	8087
13:15:46	32.20	32.25	32.20	-0.30	1	8086
13:15:43	32.20	32.25	32.20	-0.30	1	8085
13:15:32	32.20	32.25	32.20	-0.30	1	8084
13:15:31	32.20	32.25	32.25	-0.25	8	8083
13:15:12	32.20	32.25	32.20	-0.30	1	8075
13:15:10	32.20	32.25	32.25	-0.25	1	8074
13:15:01	32.20	32.25	32.25	-0.25	8	8073
13:15:01	32.20	32.25	32.25	-0.25	1	8065
13:14:45	32.20	32.25	32.20	-0.30	1	8064
13:14:40	32.20	32.25	32.25	-0.25	1	8063
13:14:37	32.20	32.25	32.20	-0.30	3	8062
13:14:35	32.20	32.25	32.25	-0.25	2	8059
13:14:31	32.20	32.25	32.25	-0.25	8	8057
13:14:27	32.20	32.25	32.25	-0.25	1	8049
13:14:18	32.20	32.25	32.25	-0.25	10	8048
13:14:01	32.20	32.25	32.25	-0.25	8	8038
13:13:40	32.20	32.25	32.20	-0.30	14	8030
13:13:40	32.20	32.25	32.25	-0.25	3	8016
13:13:40	32.20	32.25	32.25	-0.25	1	8013
13:13:31	32.20	32.25	32.25	-0.25	8	8012
13:13:01	32.20	32.25	32.25	-0.25	8	8004
13:12:59	32.20	32.25	32.25	-0.25	5	7996
13:12:34	32.20	32.25	32.25	-0.25	1	7991
13:12:32	32.20	32.25	32.20	-0.30	1	7990
13:12:31	32.20	32.25	32.25	-0.25	8	7989
13:12:29	32.20	32.25	32.20	-0.30	1	7981
13:12:16	32.20	32.25	32.20	-0.30	1	7980
13:12:03	32.20	32.25	32.20	-0.30	1	7979
13:12:01	32.20	32.25	32.25	-0.25	8	7978
13:11:50	32.20	32.25	32.20	-0.30	1	7970
13:11:50	32.20	32.25	32.25	-0.25	1	7969
13:11:45	32.20	32.25	32.20	-0.30	10	7968
13:11:37	32.20	32.25	32.20	-0.30	1	7958
13:11:31	32.20	32.25	32.25	-0.25	8	7957
13:11:24	32.20	32.25	32.20	-0.30	1	7949
13:11:11	32.20	32.25	32.20	-0.30	1	7948
13:11:08	32.20	32.25	32.20	-0.30	3	7947
13:11:01	32.20	32.25	32.25	-0.25	8	7944
13:10:58	32.20	32.25	32.20	-0.30	1	7936
13:10:46	32.20	32.25	32.20	-0.30	1	7935
13:10:34	32.20	32.25	32.20	-0.30	1	7934
13:10:31	32.20	32.25	32.25	-0.25	8	7933
13:10:25	32.20	32.25	32.20	-0.30	2	7925
13:10:22	32.20	32.25	32.20	-0.30	1	7923
13:10:22	32.20	32.25	32.25	-0.25	1	7922
13:10:10	32.20	32.25	32.20	-0.30	1	7921
13:10:01	32.20	32.25	32.25	-0.25	8	7920
13:10:00	32.20	32.25	32.20	-0.30	2	7912
13:09:45	32.20	32.25	32.25	-0.25	1	7910
13:09:44	32.20	32.25	32.20	-0.30	3	7909
13:09:35	32.20	32.25	32.25	-0.25	1	7906
13:09:31	32.20	32.25	32.25	-0.25	8	7905
13:09:15	32.20	32.25	32.25	-0.25	1	7897
13:09:01	32.20	32.25	32.25	-0.25	9	7896
13:08:53	32.20	32.25	32.25	-0.25	9	7887
13:08:51	32.20	32.25	32.25	-0.25	9	7878
13:08:43	32.20	32.25	32.20	-0.30	2	7869
13:08:14	32.20	32.25	32.20	-0.30	3	7867
13:07:40	32.20	32.25	32.20	-0.30	2	7864
13:07:30	32.20	32.25	32.25	-0.25	9	7862
13:07:18	32.20	32.25	32.20	-0.30	1	7853
13:07:06	32.20	32.25	32.20	-0.30	3	7852
13:07:05	32.20	32.25	32.20	-0.30	1	7849
13:07:00	32.20	32.25	32.25	-0.25	9	7848
13:06:52	32.20	32.25	32.20	-0.30	1	7839
13:06:39	32.20	32.25	32.20	-0.30	1	7838
13:06:30	32.20	32.25	32.25	-0.25	9	7837
13:06:27	32.20	32.25	32.25	-0.25	5	7828
13:06:25	32.20	32.25	32.20	-0.30	1	7823
13:06:11	32.20	32.25	32.20	-0.30	1	7822
13:06:02	32.20	32.25	32.20	-0.30	1	7821
13:06:00	32.20	32.25	32.25	-0.25	9	7820
13:05:58	32.20	32.25	32.20	-0.30	1	7811
13:05:57	32.20	32.25	32.20	-0.30	1	7810
13:05:57	32.20	32.25	32.25	-0.25	1	7809
13:05:43	32.20	32.25	32.20	-0.30	1	7808
13:05:30	32.20	32.25	32.25	-0.25	9	7807
13:05:29	32.20	32.25	32.20	-0.30	1	7798
13:05:29	32.20	32.25	32.20	-0.30	1	7797
13:05:15	32.20	32.25	32.20	-0.30	1	7796
13:05:09	32.20	32.25	32.25	-0.25	1	7795
13:05:02	32.20	32.25	32.20	-0.30	1	7794
13:05:02	32.20	32.25	32.20	-0.30	1	7793
13:05:01	32.20	32.25	32.20	-0.30	1	7792
13:05:00	32.20	32.25	32.25	-0.25	9	7791
13:04:56	32.20	32.25	32.20	-0.30	3	7782
13:04:46	32.20	32.25	32.20	-0.30	1	7779
13:04:44	32.20	32.25	32.25	-0.25	2	7778
13:04:35	32.20	32.25	32.20	-0.30	1	7776
13:04:34	32.20	32.25	32.20	-0.30	2	7775
13:04:34	32.20	32.25	32.20	-0.30	4	7773
13:04:34	32.20	32.25	32.20	-0.30	4	7769
13:04:34	32.20	32.25	32.20	-0.30	2	7765
13:04:33	32.25	32.30	32.25	-0.25	33	7763
13:04:33	32.25	32.30	32.25	-0.25	54	7730
13:04:30	32.25	32.30	32.30	-0.20	9	7676
13:04:00	32.25	32.30	32.30	-0.20	9	7667
13:03:30	32.25	32.30	32.30	-0.20	9	7658
13:03:14	32.25	32.30	32.25	-0.25	1	7649
13:03:00	32.25	32.30	32.30	-0.20	9	7648
13:02:58	32.25	32.30	32.25	-0.25	1	7639
13:02:44	32.25	32.30	32.25	-0.25	1	7638
13:02:35	32.25	32.30	32.25	-0.25	1	7637
13:02:30	32.25	32.30	32.30	-0.20	9	7636
13:02:25	32.25	32.30	32.25	-0.25	6	7627
13:02:25	32.25	32.30	32.25	-0.25	22	7621
13:02:19	32.25	32.30	32.25	-0.25	2	7599
13:02:08	32.25	32.30	32.25	-0.25	3	7597
13:02:00	32.25	32.30	32.30	-0.20	9	7594
13:01:49	32.25	32.30	32.25	-0.25	1	7585
13:01:30	32.25	32.30	32.30	-0.20	9	7584
13:01:02	32.25	32.30	32.25	-0.25	1	7575
13:01:00	32.25	32.30	32.30	-0.20	9	7574
13:00:52	32.25	32.30	32.25	-0.25	2	7565
13:00:52	32.25	32.30	32.25	-0.25	2	7563
13:00:52	32.25	32.30	32.25	-0.25	1	7561
13:00:52	32.25	32.30	32.30	-0.20	2	7560
13:00:30	32.25	32.30	32.30	-0.20	9	7558
13:00:00	32.25	32.30	32.30	-0.20	9	7549
12:59:30	32.25	32.30	32.30	-0.20	9	7540
12:59:10	32.25	32.30	32.30	-0.20	1	7531
12:59:00	32.25	32.30	32.30	-0.20	9	7530
12:58:32	32.25	32.30	32.30	-0.20	1	7521
12:58:32	32.25	32.30	32.25	-0.25	1	7520
12:58:32	32.25	32.30	32.30	-0.20	2	7519
12:58:30	32.25	32.30	32.30	-0.20	9	7517
12:58:00	32.25	32.30	32.30	-0.20	9	7508
12:57:57	32.25	32.30	32.30	-0.20	1	7499
12:57:53	32.25	32.30	32.30	-0.20	2	7498
12:57:40	32.25	32.30	32.30	-0.20	2	7496
12:57:39	32.25	32.30	32.25	-0.25	4	7494
12:57:32	32.25	32.30	32.30	-0.20	1	7490
12:57:30	32.25	32.30	32.30	-0.20	9	7489
12:57:26	32.25	32.30	32.25	-0.25	5	7480
12:57:21	32.25	32.30	32.30	-0.20	2	7475
12:57:19	32.25	32.30	32.25	-0.25	1	7473
12:57:11	32.25	32.30	32.30	-0.20	1	7472
12:57:00	32.25	32.30	32.30	-0.20	9	7471
12:56:44	32.25	32.30	32.30	-0.20	1	7462
12:56:38	32.25	32.30	32.25	-0.25	1	7461
12:56:30	32.25	32.30	32.30	-0.20	9	7460
12:56:22	32.25	32.30	32.25	-0.25	13	7451
12:56:10	32.25	32.30	32.30	-0.20	2	7438
12:56:10	32.25	32.30	32.30	-0.20	3	7436
12:56:00	32.25	32.30	32.30	-0.20	1	7433
12:56:00	32.25	32.30	32.30	-0.20	1	7432
12:56:00	32.25	32.30	32.30	-0.20	9	7431
12:55:43	32.25	32.30	32.30	-0.20	2	7422
12:55:31	32.25	32.30	32.30	-0.20	1	7420
12:55:30	32.25	32.30	32.30	-0.20	1	7419
12:55:30	32.25	32.30	32.30	-0.20	1	7418
12:55:30	32.25	32.30	32.30	-0.20	9	7417
12:55:24	32.25	32.30	32.30	-0.20	9	7408
12:55:20	32.25	32.30	32.30	-0.20	1	7399
12:55:11	32.25	32.30	32.30	-0.20	1	7398
12:55:00	32.25	32.30	32.30	-0.20	9	7397
12:54:44	32.25	32.30	32.30	-0.20	2	7388
12:54:37	32.25	32.30	32.25	-0.25	1	7386
12:54:30	32.25	32.30	32.30	-0.20	9	7385
12:54:18	32.25	32.30	32.30	-0.20	1	7376
12:54:12	32.25	32.30	32.30	-0.20	1	7375
12:54:01	32.25	32.30	32.30	-0.20	9	7374
12:53:41	32.25	32.30	32.25	-0.25	2	7365
12:53:32	32.25	32.30	32.30	-0.20	9	7363
12:53:05	32.25	32.30	32.30	-0.20	1	7354
12:53:03	32.25	32.30	32.30	-0.20	9	7353
12:52:53	32.25	32.30	32.30	-0.20	5	7344
12:52:53	32.25	32.30	32.30	-0.20	1	7339
12:52:34	32.25	32.30	32.30	-0.20	9	7338
12:52:05	32.25	32.30	32.30	-0.20	9	7329
12:51:57	32.25	32.30	32.30	-0.20	1	7320
12:51:52	32.25	32.30	32.30	-0.20	1	7319
12:51:49	32.25	32.30	32.30	-0.20	2	7318
12:51:37	32.25	32.30	32.30	-0.20	1	7316
12:51:36	32.25	32.30	32.30	-0.20	9	7315
12:51:28	32.25	32.30	32.30	-0.20	2	7306
12:51:16	32.25	32.30	32.30	-0.20	2	7304
12:51:07	32.25	32.30	32.30	-0.20	9	7302
12:50:39	32.25	32.30	32.30	-0.20	1	7293
12:50:38	32.25	32.30	32.30	-0.20	9	7292
12:50:26	32.25	32.30	32.25	-0.25	1	7283
12:50:09	32.25	32.30	32.30	-0.20	9	7282
12:49:40	32.25	32.30	32.30	-0.20	9	7273
12:49:26	32.25	32.30	32.30	-0.20	1	7264
12:49:20	32.25	32.30	32.25	-0.25	2	7263
12:49:13	32.25	32.30	32.30	-0.20	1	7261
12:49:11	32.25	32.30	32.30	-0.20	9	7260
12:48:42	32.25	32.30	32.30	-0.20	9	7251
12:48:39	32.25	32.30	32.25	-0.25	1	7242
12:48:26	32.25	32.30	32.25	-0.25	2	7241
12:48:15	32.25	32.30	32.30	-0.20	2	7239
12:48:13	32.25	32.30	32.30	-0.20	9	7237
12:48:13	32.25	32.30	32.30	-0.20	1	7228
12:48:05	32.25	32.30	32.30	-0.20	2	7227
12:47:44	32.25	32.30	32.30	-0.20	9	7225
12:47:15	32.25	32.30	32.30	-0.20	9	7216
12:47:08	32.25	32.30	32.25	-0.25	3	7207
12:47:00	32.25	32.30	32.30	-0.20	1	7204
12:46:46	32.25	32.30	32.30	-0.20	9	7203
12:46:35	32.25	32.30	32.25	-0.25	2	7194
12:46:23	32.25	32.30	32.30	-0.20	9	7192
12:45:48	32.20	32.30	32.30	-0.20	9	7183
12:45:47	32.20	32.30	32.30	-0.20	1	7174
12:45:26	32.20	32.30	32.30	-0.20	6	7173
12:45:25	32.20	32.25	32.25	-0.25	70	7167
12:45:25	32.20	32.25	32.25	-0.25	20	7097
12:45:25	32.20	32.25	32.25	-0.25	160	7077
12:45:19	32.20	32.25	32.25	-0.25	9	6917
12:44:57	32.20	32.25	32.25	-0.25	1	6908
12:44:56	32.20	32.25	32.25	-0.25	2	6907
12:44:50	32.20	32.25	32.25	-0.25	9	6905
12:44:37	32.20	32.25	32.25	-0.25	1	6896
12:44:34	32.20	32.25	32.25	-0.25	1	6895
12:44:22	32.20	32.25	32.25	-0.25	9	6894
12:43:52	32.20	32.25	32.25	-0.25	9	6885
12:43:27	32.20	32.25	32.25	-0.25	10	6876
12:43:23	32.20	32.25	32.25	-0.25	9	6866
12:43:21	32.20	32.25	32.25	-0.25	1	6857
12:42:54	32.20	32.25	32.25	-0.25	9	6856
12:42:45	32.20	32.25	32.20	-0.30	1	6847
12:42:36	32.20	32.25	32.25	-0.25	1	6846
12:42:25	32.20	32.25	32.25	-0.25	9	6845
12:42:12	32.20	32.25	32.25	-0.25	1	6836
12:42:08	32.20	32.25	32.25	-0.25	1	6835
12:42:06	32.20	32.25	32.25	-0.25	2	6834
12:41:56	32.20	32.25	32.25	-0.25	9	6832
12:41:49	32.20	32.25	32.20	-0.30	1	6823
12:41:39	32.20	32.25	32.20	-0.30	1	6822
12:41:27	32.20	32.25	32.25	-0.25	9	6821
12:41:24	32.20	32.25	32.20	-0.30	2	6812
12:40:58	32.20	32.25	32.25	-0.25	9	6810
12:40:55	32.20	32.25	32.25	-0.25	1	6801
12:40:45	32.20	32.25	32.25	-0.25	2	6800
12:40:29	32.20	32.25	32.25	-0.25	9	6798
12:40:16	32.20	32.25	32.25	-0.25	1	6789
12:40:16	32.20	32.25	32.25	-0.25	2	6788
12:40:00	32.20	32.25	32.25	-0.25	9	6786
12:39:42	32.20	32.25	32.25	-0.25	1	6777
12:38:29	32.20	32.25	32.25	-0.25	1	6776
12:37:16	32.20	32.25	32.25	-0.25	1	6775
12:37:12	32.20	32.25	32.20	-0.30	7	6774
12:37:07	32.20	32.25	32.20	-0.30	1	6767
12:36:56	32.20	32.25	32.20	-0.30	3	6766
12:36:56	32.20	32.25	32.20	-0.30	1	6763
12:36:28	32.20	32.25	32.20	-0.30	1	6762
12:36:03	32.20	32.25	32.25	-0.25	1	6761
12:36:01	32.20	32.25	32.20	-0.30	2	6760
12:34:53	32.20	32.25	32.20	-0.30	1	6758
12:34:50	32.20	32.25	32.25	-0.25	1	6757
12:34:11	32.20	32.25	32.20	-0.30	10	6756
12:33:37	32.20	32.25	32.25	-0.25	1	6746
12:33:17	32.20	32.25	32.20	-0.30	2	6745
12:33:05	32.20	32.25	32.25	-0.25	10	6743
12:33:01	32.20	32.25	32.20	-0.30	20	6733
12:32:56	32.20	32.25	32.25	-0.25	1	6713
12:32:24	32.20	32.25	32.25	-0.25	1	6712
12:32:02	32.20	32.25	32.20	-0.30	3	6711
12:31:46	32.20	32.25	32.25	-0.25	1	6708
12:31:11	32.20	32.25	32.25	-0.25	1	6707
12:31:02	32.20	32.25	32.25	-0.25	1	6706
12:30:59	32.20	32.25	32.20	-0.30	1	6705
12:30:55	32.20	32.25	32.25	-0.25	5	6704
12:30:29	32.20	32.25	32.20	-0.30	4	6699
12:30:08	32.20	32.25	32.25	-0.25	1	6695
12:29:59	32.20	32.25	32.25	-0.25	20	6694
12:29:58	32.20	32.25	32.25	-0.25	1	6674
12:29:22	32.20	32.25	32.20	-0.30	1	6673
12:29:09	32.20	32.25	32.20	-0.30	11	6672
12:29:09	32.20	32.25	32.20	-0.30	1	6661
12:28:45	32.20	32.25	32.25	-0.25	1	6660
12:27:34	32.20	32.25	32.25	-0.25	10	6659
12:27:32	32.20	32.25	32.25	-0.25	1	6649
12:27:11	32.20	32.25	32.25	-0.25	1	6648
12:26:28	32.20	32.25	32.20	-0.30	2	6647
12:26:24	32.20	32.25	32.25	-0.25	1	6645
12:26:19	32.20	32.25	32.25	-0.25	1	6644
12:25:14	32.20	32.25	32.20	-0.30	1	6643
12:25:09	32.20	32.25	32.25	-0.25	1	6642
12:25:06	32.20	32.25	32.25	-0.25	1	6641
12:23:53	32.15	32.25	32.25	-0.25	1	6640
12:23:48	32.15	32.20	32.20	-0.30	1	6639
12:23:44	32.15	32.25	32.15	-0.35	1	6638
12:23:42	32.15	32.25	32.25	-0.25	1	6637
12:23:08	32.20	32.25	32.20	-0.30	2	6636
12:23:08	32.20	32.25	32.20	-0.30	2	6634
12:23:08	32.15	32.20	32.20	-0.30	1	6632
12:23:07	32.20	32.25	32.20	-0.30	2	6631
12:23:07	32.15	32.20	32.20	-0.30	193	6629
12:23:07	32.15	32.20	32.20	-0.30	1	6436
12:23:07	32.15	32.20	32.15	-0.35	1	6435
12:23:02	32.15	32.20	32.20	-0.30	1	6434
12:22:50	32.15	32.20	32.20	-0.30	1	6433
12:22:40	32.15	32.20	32.20	-0.30	1	6432
12:22:14	32.15	32.20	32.20	-0.30	6	6431
12:22:13	32.15	32.20	32.15	-0.35	32	6425
12:22:13	32.15	32.20	32.20	-0.30	2	6393
12:21:27	32.15	32.20	32.20	-0.30	1	6391
12:20:55	32.15	32.20	32.15	-0.35	2	6390
12:20:55	32.15	32.20	32.20	-0.30	1	6388
12:20:44	32.15	32.20	32.20	-0.30	1	6387
12:20:27	32.15	32.20	32.20	-0.30	1	6386
12:20:14	32.15	32.20	32.20	-0.30	1	6385
12:19:53	32.15	32.20	32.20	-0.30	1	6384
12:19:47	32.15	32.20	32.20	-0.30	1	6383
12:19:42	32.15	32.20	32.20	-0.30	5	6382
12:19:01	32.15	32.20	32.20	-0.30	1	6377
12:18:49	32.15	32.20	32.20	-0.30	1	6376
12:18:49	32.15	32.20	32.20	-0.30	1	6375
12:18:30	32.15	32.20	32.20	-0.30	1	6374
12:17:48	32.15	32.20	32.15	-0.35	2	6373
12:17:48	32.15	32.20	32.20	-0.30	1	6371
12:17:03	32.15	32.20	32.20	-0.30	1	6370
12:16:58	32.15	32.20	32.20	-0.30	1	6369
12:16:50	32.15	32.20	32.20	-0.30	3	6368
12:16:35	32.15	32.20	32.20	-0.30	1	6365
12:16:25	32.15	32.20	32.20	-0.30	1	6364
12:16:25	32.15	32.20	32.15	-0.35	1	6363
12:16:15	32.15	32.20	32.20	-0.30	1	6362
12:16:08	32.15	32.20	32.20	-0.30	1	6361
12:16:07	32.15	32.20	32.20	-0.30	2	6360
12:15:45	32.15	32.20	32.20	-0.30	1	6358
12:15:25	32.15	32.20	32.20	-0.30	1	6357
12:15:22	32.15	32.20	32.20	-0.30	1	6356
12:15:22	32.15	32.20	32.20	-0.30	1	6355
12:15:18	32.15	32.20	32.20	-0.30	4	6354
12:15:07	32.15	32.20	32.20	-0.30	1	6350
12:14:33	32.15	32.20	32.15	-0.35	2	6349
12:14:33	32.15	32.20	32.20	-0.30	1	6347
12:14:32	32.15	32.20	32.20	-0.30	1	6346
12:14:09	32.15	32.20	32.20	-0.30	1	6345
12:13:40	32.15	32.20	32.20	-0.30	1	6344
12:12:56	32.15	32.20	32.20	-0.30	1	6343
12:12:40	32.15	32.20	32.20	-0.30	7	6342
12:12:37	32.15	32.20	32.20	-0.30	1	6335
12:12:37	32.15	32.20	32.15	-0.35	1	6334
12:12:37	32.15	32.20	32.15	-0.35	39	6333
12:12:32	32.15	32.20	32.20	-0.30	1	6294
12:12:01	32.15	32.20	32.20	-0.30	1	6293
12:11:49	32.15	32.20	32.15	-0.35	5	6292
12:11:43	32.15	32.20	32.20	-0.30	1	6287
12:11:25	32.15	32.20	32.20	-0.30	3	6286
12:11:01	32.15	32.20	32.20	-0.30	1	6283
12:10:58	32.15	32.20	32.15	-0.35	18	6282
12:10:46	32.15	32.20	32.20	-0.30	1	6264
12:10:30	32.15	32.20	32.20	-0.30	1	6263
12:10:19	32.15	32.20	32.20	-0.30	6	6262
12:10:07	32.15	32.20	32.15	-0.35	34	6256
12:10:07	32.15	32.20	32.20	-0.30	1	6222
12:09:55	32.15	32.20	32.15	-0.35	2	6221
12:09:49	32.15	32.20	32.20	-0.30	3	6219
12:09:49	32.15	32.20	32.15	-0.35	2	6216
12:09:37	32.15	32.20	32.15	-0.35	15	6214
12:09:17	32.15	32.20	32.20	-0.30	1	6199
12:09:07	32.15	32.20	32.20	-0.30	2	6198
12:08:54	32.15	32.20	32.15	-0.35	10	6196
12:08:52	32.15	32.20	32.20	-0.30	2	6186
12:08:52	32.15	32.20	32.15	-0.35	2	6184
12:08:46	32.15	32.20	32.15	-0.35	10	6182
12:08:44	32.15	32.20	32.20	-0.30	1	6172
12:08:23	32.15	32.20	32.20	-0.30	5	6171
12:08:20	32.15	32.20	32.20	-0.30	2	6166
12:08:04	32.15	32.20	32.20	-0.30	1	6164
12:07:59	32.15	32.20	32.20	-0.30	1	6163
12:07:53	32.15	32.20	32.15	-0.35	2	6162
12:07:31	32.15	32.20	32.15	-0.35	2	6160
12:07:09	32.15	32.20	32.15	-0.35	2	6158
12:06:51	32.15	32.20	32.20	-0.30	1	6156
12:06:36	32.15	32.20	32.20	-0.30	1	6155
12:06:25	32.15	32.20	32.15	-0.35	2	6154
12:06:11	32.15	32.20	32.15	-0.35	1	6152
12:06:03	32.15	32.20	32.15	-0.35	2	6151
12:06:02	32.15	32.20	32.20	-0.30	1	6149
12:05:41	32.15	32.20	32.15	-0.35	2	6148
12:05:38	32.15	32.20	32.20	-0.30	1	6146
12:05:26	32.15	32.20	32.15	-0.35	1	6145
12:05:20	32.15	32.20	32.20	-0.30	2	6144
12:05:20	32.15	32.20	32.15	-0.35	2	6142
12:05:19	32.15	32.20	32.15	-0.35	7	6140
12:04:58	32.15	32.20	32.15	-0.35	2	6133
12:04:56	32.15	32.20	32.20	-0.30	3	6131
12:04:48	32.15	32.20	32.20	-0.30	1	6128
12:04:46	32.15	32.20	32.20	-0.30	1	6127
12:04:46	32.15	32.20	32.15	-0.35	2	6126
12:04:30	32.15	32.20	32.20	-0.30	5	6124
12:04:25	32.15	32.20	32.20	-0.30	1	6119
12:04:22	32.15	32.20	32.15	-0.35	2	6118
12:04:02	32.15	32.20	32.20	-0.30	1	6116
12:03:58	32.15	32.20	32.15	-0.35	2	6115
12:03:36	32.15	32.20	32.15	-0.35	2	6113
12:03:14	32.15	32.20	32.15	-0.35	2	6111
12:03:12	32.15	32.20	32.20	-0.30	1	6109
12:03:03	32.15	32.20	32.20	-0.30	1	6108
12:02:52	32.15	32.20	32.15	-0.35	2	6107
12:02:30	32.15	32.20	32.15	-0.35	2	6105
12:02:25	32.15	32.20	32.20	-0.30	1	6103
12:02:08	32.15	32.20	32.15	-0.35	2	6102
12:01:59	32.15	32.20	32.20	-0.30	1	6100
12:01:46	32.15	32.20	32.15	-0.35	2	6099
12:01:24	32.15	32.20	32.15	-0.35	2	6097
12:01:15	32.15	32.20	32.20	-0.30	1	6095
12:01:02	32.15	32.20	32.15	-0.35	2	6094
12:01:00	32.15	32.20	32.20	-0.30	3	6092
12:00:57	32.15	32.20	32.20	-0.30	20	6089
12:00:51	32.15	32.20	32.20	-0.30	1	6069
12:00:46	32.15	32.20	32.20	-0.30	1	6068
12:00:40	32.15	32.20	32.15	-0.35	2	6067
12:00:19	32.15	32.20	32.20	-0.30	3	6065
12:00:19	32.15	32.20	32.15	-0.35	2	6062
11:59:59	32.15	32.20	32.20	-0.30	16	6060
11:59:57	32.15	32.20	32.15	-0.35	2	6044
11:59:39	32.15	32.20	32.20	-0.30	1	6042
11:59:35	32.15	32.20	32.15	-0.35	2	6041
11:59:33	32.15	32.20	32.20	-0.30	1	6039
11:59:13	32.15	32.20	32.15	-0.35	2	6038
11:59:12	32.15	32.20	32.20	-0.30	2	6036
11:59:05	32.15	32.20	32.20	-0.30	10	6034
11:58:50	32.15	32.20	32.20	-0.30	2	6024
11:58:50	32.15	32.20	32.15	-0.35	2	6022
11:58:26	32.15	32.20	32.20	-0.30	6	6020
11:58:26	32.15	32.20	32.20	-0.30	1	6014
11:58:26	32.15	32.20	32.15	-0.35	2	6013
11:58:20	32.15	32.20	32.20	-0.30	4	6011
11:58:20	32.15	32.20	32.20	-0.30	1	6007
11:58:02	32.15	32.20	32.15	-0.35	2	6006
11:57:40	32.15	32.20	32.20	-0.30	2	6004
11:57:40	32.15	32.20	32.15	-0.35	2	6002
11:57:34	32.15	32.20	32.20	-0.30	3	6000
11:57:34	32.15	32.20	32.20	-0.30	8	5997
11:57:26	32.15	32.20	32.20	-0.30	1	5989
11:57:26	32.15	32.20	32.20	-0.30	20	5988
11:57:18	32.15	32.20	32.20	-0.30	2	5968
11:57:18	32.15	32.20	32.15	-0.35	2	5966
11:57:09	32.15	32.20	32.15	-0.35	10	5964
11:57:07	32.15	32.20	32.20	-0.30	1	5954
11:56:56	32.15	32.20	32.15	-0.35	2	5953
11:56:34	32.15	32.20	32.15	-0.35	2	5951
11:56:24	32.15	32.20	32.20	-0.30	1	5949
11:56:24	32.15	32.20	32.15	-0.35	1	5948
11:56:12	32.15	32.20	32.15	-0.35	2	5947
11:55:54	32.15	32.20	32.20	-0.30	1	5945
11:55:51	32.15	32.20	32.15	-0.35	2	5944
11:55:33	32.15	32.20	32.20	-0.30	1	5942
11:55:31	32.15	32.20	32.15	-0.35	2	5941
11:55:11	32.15	32.20	32.15	-0.35	2	5939
11:54:53	32.15	32.20	32.20	-0.30	1	5937
11:54:53	32.15	32.20	32.20	-0.30	1	5936
11:54:49	32.15	32.20	32.15	-0.35	2	5935
11:54:49	32.15	32.20	32.15	-0.35	2	5933
11:54:41	32.15	32.20	32.20	-0.30	1	5931
11:54:25	32.15	32.20	32.20	-0.30	1	5930
11:54:25	32.15	32.20	32.15	-0.35	2	5929
11:54:15	32.15	32.20	32.15	-0.35	1	5927
11:54:01	32.15	32.20	32.15	-0.35	2	5926
11:53:46	32.15	32.20	32.20	-0.30	1	5924
11:53:46	32.15	32.20	32.15	-0.35	1	5923
11:53:37	32.15	32.20	32.15	-0.35	2	5922
11:53:35	32.15	32.20	32.15	-0.35	2	5920
11:53:28	32.15	32.20	32.20	-0.30	1	5918
11:53:13	32.15	32.20	32.20	-0.30	1	5917
11:53:13	32.15	32.20	32.15	-0.35	2	5916
11:53:01	32.15	32.20	32.15	-0.35	2	5914
11:52:37	32.15	32.20	32.15	-0.35	2	5912
11:52:19	32.15	32.20	32.20	-0.30	1	5910
11:52:15	32.15	32.20	32.20	-0.30	1	5909
11:52:13	32.15	32.20	32.15	-0.35	2	5908
11:51:49	32.15	32.20	32.15	-0.35	2	5906
11:51:47	32.15	32.20	32.20	-0.30	1	5904
11:51:47	32.15	32.20	32.15	-0.35	1	5903
11:51:30	32.15	32.20	32.20	-0.30	1	5902
11:51:25	32.15	32.20	32.15	-0.35	2	5901
11:51:15	32.15	32.20	32.20	-0.30	1	5899
11:51:15	32.15	32.20	32.20	-0.30	4	5898
11:51:12	32.15	32.20	32.15	-0.35	2	5894
11:51:02	32.15	32.20	32.15	-0.35	2	5892
11:51:02	32.15	32.20	32.20	-0.30	1	5890
11:50:54	32.15	32.20	32.20	-0.30	1	5889
11:50:38	32.15	32.20	32.15	-0.35	2	5888
11:50:14	32.15	32.20	32.15	-0.35	2	5886
11:49:51	32.15	32.20	32.15	-0.35	2	5884
11:49:49	32.15	32.20	32.20	-0.30	1	5882
11:49:48	32.15	32.20	32.15	-0.35	1	5881
11:49:29	32.15	32.20	32.15	-0.35	1	5880
11:49:29	32.15	32.20	32.15	-0.35	2	5879
11:49:07	32.15	32.20	32.15	-0.35	2	5877
11:48:45	32.15	32.20	32.15	-0.35	2	5875
11:48:36	32.15	32.20	32.20	-0.30	1	5873
11:48:23	32.15	32.20	32.15	-0.35	3	5872
11:48:10	32.15	32.20	32.15	-0.35	7	5869
11:47:23	32.15	32.20	32.20	-0.30	1	5862
11:46:48	32.15	32.20	32.15	-0.35	4	5861
11:46:48	32.15	32.20	32.15	-0.35	10	5857
11:46:45	32.15	32.20	32.20	-0.30	5	5847
11:46:10	32.15	32.20	32.20	-0.30	1	5842
11:45:31	32.15	32.20	32.15	-0.35	12	5841
11:45:19	32.15	32.20	32.15	-0.35	3	5829
11:44:57	32.15	32.20	32.20	-0.30	1	5826
11:44:40	32.15	32.20	32.15	-0.35	1	5825
11:44:37	32.15	32.20	32.15	-0.35	1	5824
11:44:20	32.15	32.20	32.20	-0.30	1	5823
11:43:44	32.15	32.20	32.20	-0.30	1	5822
11:42:31	32.15	32.20	32.20	-0.30	1	5821
11:41:51	32.15	32.20	32.20	-0.30	10	5820
11:41:18	32.15	32.20	32.20	-0.30	1	5810
11:40:37	32.15	32.20	32.20	-0.30	3	5809
11:40:37	32.15	32.20	32.15	-0.35	12	5806
11:40:05	32.15	32.20	32.20	-0.30	1	5794
11:39:54	32.15	32.20	32.15	-0.35	3	5793
11:39:26	32.15	32.20	32.15	-0.35	10	5790
11:39:17	32.15	32.20	32.20	-0.30	2	5780
11:38:52	32.15	32.20	32.20	-0.30	1	5778
11:38:44	32.15	32.20	32.15	-0.35	10	5777
11:38:43	32.15	32.20	32.20	-0.30	1	5767
11:38:25	32.15	32.20	32.20	-0.30	2	5766
11:37:39	32.15	32.20	32.20	-0.30	1	5764
11:37:05	32.15	32.20	32.15	-0.35	1	5763
11:36:26	32.15	32.20	32.20	-0.30	1	5762
11:35:37	32.15	32.20	32.15	-0.35	2	5761
11:35:29	32.15	32.20	32.20	-0.30	1	5759
11:35:24	32.15	32.20	32.20	-0.30	10	5758
11:35:13	32.15	32.20	32.20	-0.30	1	5748
11:35:08	32.15	32.20	32.20	-0.30	1	5747
11:34:41	32.15	32.20	32.15	-0.35	1	5746
11:34:35	32.15	32.20	32.15	-0.35	2	5745
11:34:20	32.15	32.20	32.15	-0.35	1	5743
11:34:02	32.15	32.20	32.15	-0.35	1	5742
11:34:00	32.15	32.20	32.20	-0.30	1	5741
11:33:35	32.15	32.20	32.20	-0.30	2	5740
11:32:47	32.15	32.20	32.20	-0.30	1	5738
11:32:12	32.15	32.20	32.15	-0.35	10	5737
11:31:34	32.15	32.20	32.20	-0.30	1	5727
11:31:20	32.15	32.20	32.20	-0.30	1	5726
11:30:39	32.15	32.20	32.15	-0.35	1	5725
11:30:22	32.15	32.20	32.20	-0.30	1	5724
11:29:57	32.15	32.20	32.20	-0.30	3	5723
11:29:52	32.15	32.20	32.15	-0.35	1	5720
11:29:13	32.15	32.20	32.15	-0.35	1	5719
11:29:10	32.15	32.20	32.20	-0.30	1	5718
11:28:58	32.15	32.20	32.15	-0.35	3	5717
11:28:57	32.15	32.20	32.15	-0.35	2	5714
11:28:56	32.15	32.20	32.15	-0.35	1	5712
11:28:33	32.15	32.20	32.20	-0.30	1	5711
11:27:58	32.15	32.20	32.20	-0.30	1	5710
11:27:57	32.15	32.20	32.15	-0.35	1	5709
11:27:53	32.15	32.20	32.15	-0.35	2	5708
11:27:45	32.15	32.20	32.15	-0.35	1	5706
11:26:51	32.15	32.20	32.15	-0.35	1	5705
11:26:46	32.15	32.20	32.20	-0.30	1	5704
11:26:43	32.15	32.20	32.15	-0.35	1	5703
11:26:28	32.15	32.20	32.15	-0.35	3	5702
11:26:27	32.15	32.20	32.15	-0.35	1	5699
11:26:22	32.15	32.20	32.15	-0.35	1	5698
11:26:15	32.15	32.20	32.15	-0.35	1	5697
11:26:00	32.15	32.20	32.15	-0.35	1	5696
11:26:00	32.15	32.20	32.15	-0.35	1	5695
11:25:59	32.15	32.20	32.15	-0.35	1	5694
11:25:58	32.15	32.20	32.15	-0.35	3	5693
11:25:58	32.15	32.20	32.15	-0.35	25	5690
11:25:58	32.15	32.20	32.15	-0.35	3	5665
11:25:58	32.15	32.20	32.15	-0.35	2	5662
11:25:58	32.15	32.20	32.15	-0.35	84	5660
11:25:58	32.15	32.20	32.20	-0.30	1	5576
11:25:51	32.15	32.20	32.15	-0.35	1	5575
11:25:50	32.15	32.20	32.20	-0.30	1	5574
11:25:45	32.15	32.20	32.15	-0.35	1	5573
11:25:43	32.15	32.20	32.15	-0.35	1	5572
11:25:41	32.15	32.20	32.15	-0.35	1	5571
11:25:37	32.15	32.20	32.20	-0.30	2	5570
11:25:35	32.15	32.20	32.20	-0.30	1	5568
11:25:34	32.15	32.20	32.20	-0.30	1	5567
11:25:33	32.15	32.20	32.20	-0.30	2	5566
11:25:33	32.15	32.20	32.15	-0.35	1	5564
11:25:01	32.15	32.20	32.20	-0.30	1	5563
11:24:54	32.15	32.20	32.20	-0.30	3	5562
11:24:43	32.15	32.20	32.20	-0.30	5	5559
11:24:38	32.15	32.20	32.20	-0.30	10	5554
11:24:24	32.15	32.20	32.15	-0.35	1	5544
11:24:22	32.15	32.20	32.20	-0.30	1	5543
11:23:35	32.15	32.20	32.20	-0.30	2	5542
11:23:26	32.15	32.20	32.20	-0.30	5	5540
11:23:17	32.15	32.20	32.20	-0.30	1	5535
11:23:16	32.15	32.20	32.15	-0.35	1	5534
11:23:10	32.15	32.20	32.20	-0.30	1	5533
11:22:42	32.15	32.20	32.20	-0.30	1	5532
11:22:31	32.15	32.20	32.20	-0.30	1	5531
11:22:31	32.15	32.20	32.20	-0.30	1	5530
11:22:11	32.15	32.20	32.15	-0.35	5	5529
11:22:07	32.15	32.20	32.15	-0.35	1	5524
11:22:02	32.15	32.20	32.20	-0.30	1	5523
11:21:58	32.15	32.20	32.20	-0.30	1	5522
11:21:53	32.15	32.20	32.15	-0.35	2	5521
11:21:51	32.15	32.20	32.15	-0.35	2	5519
11:21:49	32.15	32.20	32.20	-0.30	4	5517
11:21:49	32.15	32.20	32.15	-0.35	1	5513
11:21:45	32.15	32.20	32.20	-0.30	2	5512
11:21:45	32.15	32.20	32.15	-0.35	4	5510
11:21:44	32.15	32.20	32.15	-0.35	13	5506
11:21:44	32.15	32.20	32.15	-0.35	5	5493
11:21:43	32.15	32.20	32.15	-0.35	4	5488
11:21:41	32.15	32.20	32.15	-0.35	4	5484
11:21:39	32.15	32.20	32.20	-0.30	1	5480
11:21:39	32.15	32.20	32.15	-0.35	4	5479
11:21:37	32.15	32.20	32.20	-0.30	1	5475
11:21:37	32.15	32.20	32.15	-0.35	4	5474
11:21:36	32.15	32.20	32.15	-0.35	2	5470
11:21:35	32.15	32.20	32.15	-0.35	4	5468
11:20:46	32.15	32.20	32.20	-0.30	1	5464
11:20:46	32.15	32.20	32.20	-0.30	1	5463
11:20:35	32.15	32.20	32.15	-0.35	2	5462
11:20:17	32.15	32.20	32.15	-0.35	1	5460
11:20:07	32.15	32.20	32.15	-0.35	1	5459
11:20:02	32.15	32.20	32.20	-0.30	1	5458
11:20:02	32.15	32.20	32.20	-0.30	3	5457
11:19:58	32.15	32.20	32.15	-0.35	2	5454
11:19:53	32.15	32.20	32.20	-0.30	1	5452
11:19:53	32.15	32.20	32.20	-0.30	1	5451
11:19:45	32.15	32.20	32.20	-0.30	4	5450
11:19:34	32.15	32.20	32.20	-0.30	1	5446
11:19:23	32.15	32.20	32.20	-0.30	1	5445
11:19:23	32.15	32.20	32.20	-0.30	1	5444
11:18:22	32.15	32.20	32.20	-0.30	1	5443
11:18:22	32.15	32.20	32.20	-0.30	1	5442
11:18:11	32.15	32.20	32.15	-0.35	1	5441
11:18:10	32.15	32.20	32.20	-0.30	2	5440
11:18:09	32.15	32.20	32.15	-0.35	1	5438
11:17:34	32.15	32.20	32.15	-0.35	1	5437
11:17:10	32.15	32.20	32.20	-0.30	3	5436
11:17:10	32.15	32.20	32.20	-0.30	1	5433
11:17:02	32.15	32.20	32.20	-0.30	1	5432
11:16:53	32.15	32.20	32.20	-0.30	15	5431
11:15:58	32.15	32.20	32.20	-0.30	1	5416
11:15:15	32.15	32.20	32.20	-0.30	1	5415
11:14:57	32.15	32.20	32.20	-0.30	1	5414
11:14:46	32.15	32.20	32.20	-0.30	1	5413
11:14:33	32.15	32.20	32.15	-0.35	1	5412
11:14:33	32.15	32.20	32.15	-0.35	1	5411
11:14:02	32.15	32.20	32.15	-0.35	1	5410
11:13:34	32.15	32.20	32.20	-0.30	1	5409
11:13:34	32.15	32.20	32.20	-0.30	1	5408
11:13:17	32.15	32.20	32.20	-0.30	1	5407
11:13:04	32.15	32.20	32.20	-0.30	1	5406
11:12:42	32.15	32.20	32.20	-0.30	8	5405
11:12:22	32.15	32.20	32.20	-0.30	1	5397
11:12:21	32.15	32.20	32.20	-0.30	5	5396
11:12:21	32.15	32.20	32.15	-0.35	21	5391
11:12:20	32.15	32.20	32.15	-0.35	27	5370
11:12:18	32.15	32.20	32.15	-0.35	27	5343
11:11:56	32.15	32.20	32.20	-0.30	1	5316
11:11:30	32.15	32.20	32.20	-0.30	3	5315
11:11:11	32.15	32.20	32.15	-0.35	1	5312
11:11:10	32.15	32.20	32.20	-0.30	1	5311
11:10:35	32.15	32.20	32.15	-0.35	1	5310
11:10:15	32.15	32.20	32.20	-0.30	1	5309
11:10:15	32.15	32.20	32.15	-0.35	1	5308
11:10:09	32.15	32.20	32.15	-0.35	2	5307
11:10:07	32.15	32.20	32.15	-0.35	1	5305
11:09:58	32.15	32.20	32.20	-0.30	1	5304
11:08:46	32.15	32.20	32.20	-0.30	1	5303
11:08:16	32.15	32.20	32.20	-0.30	1	5302
11:08:05	32.15	32.20	32.15	-0.35	1	5301
11:07:59	32.15	32.20	32.15	-0.35	1	5300
11:07:51	32.15	32.20	32.20	-0.30	1	5299
11:07:51	32.15	32.20	32.15	-0.35	1	5298
11:07:47	32.15	32.20	32.15	-0.35	1	5297
11:07:45	32.15	32.20	32.15	-0.35	1	5296
11:07:43	32.15	32.20	32.15	-0.35	1	5295
11:07:41	32.15	32.20	32.15	-0.35	1	5294
11:07:34	32.15	32.20	32.20	-0.30	1	5293
11:06:54	32.15	32.20	32.20	-0.30	1	5292
11:06:52	32.15	32.20	32.20	-0.30	1	5291
11:06:22	32.15	32.20	32.20	-0.30	1	5290
11:06:14	32.15	32.20	32.20	-0.30	1	5289
11:05:59	32.15	32.20	32.20	-0.30	5	5288
11:05:10	32.15	32.20	32.20	-0.30	1	5283
11:04:09	32.15	32.20	32.20	-0.30	1	5282
11:03:58	32.15	32.20	32.20	-0.30	1	5281
11:03:51	32.15	32.20	32.15	-0.35	1	5280
11:03:48	32.15	32.20	32.20	-0.30	22	5279
11:03:41	32.15	32.20	32.20	-0.30	1	5257
11:03:41	32.15	32.20	32.15	-0.35	2	5256
11:03:41	32.15	32.20	32.15	-0.35	124	5254
11:03:33	32.15	32.20	32.20	-0.30	5	5130
11:02:46	32.15	32.20	32.20	-0.30	1	5125
11:02:03	32.15	32.20	32.15	-0.35	1	5124
11:01:34	32.15	32.20	32.20	-0.30	1	5123
11:01:21	32.15	32.20	32.20	-0.30	1	5122
11:01:09	32.15	32.20	32.20	-0.30	1	5121
11:00:35	32.15	32.20	32.20	-0.30	3	5120
11:00:32	32.15	32.20	32.20	-0.30	1	5117
11:00:22	32.15	32.20	32.20	-0.30	1	5116
11:00:22	32.15	32.20	32.20	-0.30	1	5115
10:59:59	32.15	32.20	32.20	-0.30	1	5114
10:59:51	32.15	32.20	32.20	-0.30	1	5113
10:59:47	32.15	32.20	32.20	-0.30	3	5112
10:59:10	32.15	32.20	32.20	-0.30	1	5109
10:59:10	32.15	32.20	32.20	-0.30	1	5108
10:58:57	32.15	32.20	32.20	-0.30	1	5107
10:58:53	32.15	32.20	32.15	-0.35	1	5106
10:58:52	32.15	32.20	32.20	-0.30	2	5105
10:58:51	32.15	32.20	32.20	-0.30	1	5103
10:58:51	32.15	32.20	32.15	-0.35	9	5102
10:58:51	32.15	32.20	32.15	-0.35	1	5093
10:58:41	32.15	32.20	32.15	-0.35	1	5092
10:57:58	32.15	32.20	32.20	-0.30	1	5091
10:57:51	32.15	32.20	32.20	-0.30	1	5090
10:57:32	32.15	32.20	32.20	-0.30	1	5089
10:57:32	32.15	32.20	32.20	-0.30	1	5088
10:57:16	32.15	32.20	32.15	-0.35	1	5087
10:56:46	32.15	32.20	32.20	-0.30	1	5086
10:56:41	32.15	32.20	32.15	-0.35	1	5085
10:56:23	32.15	32.20	32.15	-0.35	1	5084
10:56:05	32.15	32.20	32.15	-0.35	1	5083
10:55:56	32.15	32.20	32.20	-0.30	1	5082
10:55:50	32.15	32.20	32.20	-0.30	4	5081
10:55:50	32.15	32.20	32.20	-0.30	2	5077
10:55:49	32.15	32.25	32.15	-0.35	2	5075
10:55:47	32.15	32.25	32.15	-0.35	1	5073
10:55:47	32.15	32.25	32.15	-0.35	1	5072
10:55:35	32.15	32.25	32.15	-0.35	2	5071
10:55:34	32.15	32.25	32.25	-0.25	1	5069
10:55:33	32.15	32.25	32.15	-0.35	2	5068
10:55:31	32.20	32.25	32.20	-0.30	6	5066
10:55:31	32.20	32.25	32.20	-0.30	2	5060
10:55:31	32.20	32.25	32.20	-0.30	34	5058
10:55:31	32.20	32.25	32.20	-0.30	2	5024
10:55:31	32.20	32.25	32.20	-0.30	4	5022
10:55:31	32.20	32.25	32.20	-0.30	1	5018
10:55:31	32.20	32.25	32.20	-0.30	12	5017
10:55:31	32.20	32.25	32.20	-0.30	20	5005
10:55:30	32.20	32.25	32.20	-0.30	1	4985
10:55:12	32.20	32.25	32.20	-0.30	1	4984
10:54:54	32.20	32.25	32.20	-0.30	1	4983
10:54:53	32.20	32.25	32.20	-0.30	2	4982
10:54:37	32.20	32.25	32.20	-0.30	1	4980
10:54:22	32.20	32.25	32.25	-0.25	1	4979
10:54:20	32.20	32.25	32.20	-0.30	1	4978
10:54:03	32.20	32.25	32.20	-0.30	1	4977
10:53:10	32.20	32.25	32.25	-0.25	1	4976
10:52:57	32.20	32.25	32.25	-0.25	1	4975
10:51:58	32.20	32.25	32.25	-0.25	1	4974
10:50:46	32.20	32.25	32.25	-0.25	1	4973
10:49:58	32.20	32.25	32.20	-0.30	10	4972
10:49:50	32.20	32.25	32.20	-0.30	5	4962
10:49:49	32.15	32.25	32.15	-0.35	1	4957
10:49:45	32.15	32.25	32.15	-0.35	3	4956
10:49:44	32.15	32.20	32.20	-0.30	20	4953
10:49:34	32.15	32.20	32.20	-0.30	1	4933
10:49:15	32.15	32.20	32.15	-0.35	1	4932
10:49:10	32.15	32.20	32.20	-0.30	1	4931
10:49:04	32.15	32.20	32.20	-0.30	1	4930
10:48:57	32.15	32.20	32.20	-0.30	1	4929
10:48:57	32.20	32.25	32.20	-0.30	2	4928
10:48:25	32.15	32.25	32.15	-0.35	2	4926
10:48:25	32.15	32.20	32.20	-0.30	7	4924
10:48:23	32.15	32.20	32.20	-0.30	7	4917
10:48:22	32.15	32.20	32.20	-0.30	1	4910
10:48:18	32.15	32.20	32.20	-0.30	1	4909
10:48:18	32.15	32.20	32.20	-0.30	1	4908
10:48:12	32.15	32.25	32.15	-0.35	35	4907
10:48:03	32.15	32.25	32.15	-0.35	1	4872
10:47:46	32.15	32.20	32.20	-0.30	2	4871
10:47:32	32.15	32.20	32.20	-0.30	1	4869
10:47:32	32.20	32.25	32.20	-0.30	1	4868
10:47:29	32.15	32.20	32.20	-0.30	2	4867
10:47:15	32.15	32.25	32.15	-0.35	3	4865
10:47:14	32.15	32.20	32.20	-0.30	12	4862
10:47:12	32.15	32.20	32.20	-0.30	6	4850
10:47:11	32.15	32.20	32.20	-0.30	100	4844
10:47:10	32.15	32.20	32.20	-0.30	1	4744
10:47:07	32.15	32.20	32.20	-0.30	1	4743
10:46:57	32.15	32.20	32.20	-0.30	1	4742
10:46:48	32.15	32.20	32.20	-0.30	2	4741
10:46:41	32.15	32.20	32.15	-0.35	1	4739
10:46:39	32.15	32.20	32.20	-0.30	1	4738
10:46:35	32.15	32.20	32.15	-0.35	1	4737
10:46:32	32.15	32.20	32.15	-0.35	1	4736
10:46:27	32.15	32.20	32.15	-0.35	1	4735
10:45:58	32.15	32.20	32.20	-0.30	1	4734
10:45:55	32.15	32.20	32.15	-0.35	1	4733
10:45:38	32.15	32.20	32.20	-0.30	1	4732
10:45:33	32.15	32.20	32.20	-0.30	1	4731
10:45:26	32.15	32.20	32.20	-0.30	1	4730
10:45:16	32.15	32.20	32.20	-0.30	1	4729
10:45:12	32.15	32.20	32.20	-0.30	1	4728
10:44:46	32.15	32.20	32.20	-0.30	1	4727
10:44:37	32.15	32.20	32.20	-0.30	1	4726
10:43:34	32.15	32.20	32.20	-0.30	1	4725
10:43:07	32.15	32.20	32.20	-0.30	1	4724
10:42:54	32.15	32.20	32.20	-0.30	1	4723
10:42:50	32.15	32.20	32.20	-0.30	3	4722
10:42:37	32.15	32.20	32.20	-0.30	2	4719
10:42:34	32.15	32.20	32.20	-0.30	10	4717
10:42:22	32.15	32.20	32.20	-0.30	1	4707
10:41:25	32.15	32.20	32.20	-0.30	3	4706
10:41:16	32.15	32.20	32.15	-0.35	5	4703
10:41:16	32.15	32.20	32.20	-0.30	3	4698
10:41:14	32.15	32.20	32.15	-0.35	14	4695
10:41:13	32.10	32.15	32.15	-0.35	14	4681
10:41:11	32.10	32.15	32.15	-0.35	1	4667
10:41:10	32.10	32.15	32.15	-0.35	1	4666
10:41:02	32.10	32.15	32.15	-0.35	5	4665
10:40:57	32.10	32.15	32.15	-0.35	8	4660
10:40:49	32.10	32.15	32.15	-0.35	1	4652
10:40:48	32.10	32.15	32.15	-0.35	50	4651
10:40:45	32.10	32.15	32.10	-0.40	1	4601
10:40:45	32.10	32.15	32.15	-0.35	1	4600
10:40:35	32.10	32.15	32.10	-0.40	8	4599
10:40:31	32.10	32.15	32.15	-0.35	2	4591
10:40:28	32.10	32.15	32.15	-0.35	1	4589
10:40:28	32.10	32.15	32.15	-0.35	1	4588
10:40:27	32.10	32.15	32.10	-0.40	8	4587
10:40:25	32.10	32.15	32.15	-0.35	5	4579
10:40:17	32.10	32.15	32.15	-0.35	1	4574
10:40:15	32.10	32.15	32.15	-0.35	2	4573
10:39:59	32.10	32.15	32.15	-0.35	23	4571
10:39:58	32.10	32.15	32.15	-0.35	1	4548
10:39:57	32.10	32.15	32.10	-0.40	2	4547
10:39:57	32.15	32.20	32.15	-0.35	105	4545
10:39:57	32.15	32.20	32.15	-0.35	43	4440
10:39:57	32.15	32.20	32.20	-0.30	39	4397
10:39:57	32.15	32.20	32.15	-0.35	20	4358
10:39:56	32.15	32.20	32.20	-0.30	15	4338
10:39:56	32.15	32.20	32.15	-0.35	7	4323
10:39:56	32.15	32.20	32.15	-0.35	4	4316
10:39:56	32.20	32.25	32.20	-0.30	411	4312
10:39:56	32.20	32.25	32.20	-0.30	6	3901
10:39:46	32.20	32.25	32.20	-0.30	1	3895
10:39:29	32.20	32.25	32.20	-0.30	1	3894
10:39:12	32.20	32.25	32.20	-0.30	1	3893
10:38:56	32.20	32.25	32.20	-0.30	1	3892
10:38:46	32.20	32.25	32.25	-0.25	1	3891
10:38:41	32.20	32.25	32.20	-0.30	1	3890
10:38:26	32.20	32.25	32.20	-0.30	1	3889
10:38:18	32.20	32.25	32.20	-0.30	6	3888
10:38:15	32.20	32.25	32.20	-0.30	1	3882
10:38:11	32.20	32.25	32.20	-0.30	1	3881
10:38:10	32.20	32.25	32.20	-0.30	1	3880
10:37:56	32.20	32.25	32.20	-0.30	1	3879
10:37:42	32.20	32.25	32.20	-0.30	1	3878
10:37:42	32.20	32.25	32.20	-0.30	1	3877
10:37:42	32.20	32.25	32.20	-0.30	6	3876
10:37:42	32.20	32.25	32.20	-0.30	4	3870
10:37:41	32.20	32.25	32.20	-0.30	1	3866
10:37:41	32.20	32.25	32.25	-0.25	1	3865
10:37:34	32.20	32.25	32.25	-0.25	1	3864
10:37:30	32.20	32.25	32.25	-0.25	1	3863
10:37:27	32.20	32.25	32.20	-0.30	1	3862
10:37:18	32.20	32.25	32.20	-0.30	2	3861
10:37:13	32.20	32.25	32.20	-0.30	1	3859
10:37:12	32.20	32.25	32.20	-0.30	1	3858
10:36:57	32.20	32.25	32.20	-0.30	1	3857
10:36:56	32.20	32.25	32.25	-0.25	2	3856
10:36:43	32.20	32.25	32.20	-0.30	1	3854
10:36:42	32.20	32.25	32.20	-0.30	1	3853
10:36:29	32.20	32.25	32.20	-0.30	1	3852
10:36:22	32.20	32.25	32.25	-0.25	5	3851
10:36:22	32.20	32.25	32.25	-0.25	1	3846
10:36:15	32.20	32.25	32.20	-0.30	1	3845
10:36:01	32.20	32.25	32.20	-0.30	1	3844
10:35:47	32.20	32.25	32.20	-0.30	1	3843
10:35:33	32.20	32.25	32.20	-0.30	1	3842
10:35:19	32.20	32.25	32.20	-0.30	1	3841
10:35:10	32.20	32.25	32.25	-0.25	1	3840
10:35:05	32.20	32.25	32.20	-0.30	1	3839
10:34:43	32.20	32.25	32.25	-0.25	2	3838
10:34:00	32.20	32.25	32.25	-0.25	2	3836
10:33:58	32.20	32.25	32.25	-0.25	1	3834
10:33:29	32.20	32.25	32.25	-0.25	1	3833
10:33:01	32.20	32.25	32.25	-0.25	3	3832
10:32:46	32.20	32.25	32.25	-0.25	1	3829
10:31:55	32.20	32.25	32.25	-0.25	1	3828
10:31:34	32.20	32.25	32.25	-0.25	1	3827
10:31:25	32.20	32.25	32.25	-0.25	4	3826
10:31:14	32.20	32.25	32.25	-0.25	1	3822
10:30:40	32.20	32.25	32.25	-0.25	1	3821
10:30:22	32.20	32.25	32.25	-0.25	1	3820
10:30:17	32.20	32.25	32.25	-0.25	1	3819
10:29:41	32.20	32.25	32.25	-0.25	2	3818
10:29:25	32.20	32.25	32.25	-0.25	4	3816
10:29:17	32.20	32.25	32.25	-0.25	3	3812
10:29:13	32.20	32.25	32.25	-0.25	1	3809
10:29:10	32.20	32.25	32.25	-0.25	1	3808
10:29:05	32.20	32.25	32.25	-0.25	2	3807
10:28:53	32.20	32.25	32.20	-0.30	5	3805
10:28:48	32.20	32.25	32.25	-0.25	1	3800
10:28:02	32.20	32.25	32.25	-0.25	2	3799
10:27:58	32.20	32.25	32.25	-0.25	1	3797
10:27:27	32.20	32.25	32.25	-0.25	1	3796
10:27:22	32.20	32.25	32.25	-0.25	2	3795
10:27:22	32.20	32.25	32.25	-0.25	5	3793
10:26:46	32.20	32.25	32.25	-0.25	1	3788
10:26:43	32.20	32.25	32.25	-0.25	5	3787
10:26:19	32.20	32.25	32.25	-0.25	5	3782
10:26:03	32.20	32.25	32.25	-0.25	3	3777
10:26:02	32.20	32.25	32.25	-0.25	5	3774
10:25:43	32.20	32.25	32.25	-0.25	2	3769
10:25:34	32.20	32.25	32.25	-0.25	2	3767
10:25:34	32.20	32.25	32.25	-0.25	1	3765
10:25:26	32.20	32.25	32.25	-0.25	1	3764
10:25:18	32.20	32.25	32.25	-0.25	1	3763
10:25:06	32.20	32.25	32.25	-0.25	20	3762
10:24:56	32.20	32.25	32.25	-0.25	5	3742
10:24:54	32.20	32.25	32.25	-0.25	10	3737
10:24:47	32.20	32.25	32.25	-0.25	2	3727
10:24:45	32.20	32.25	32.25	-0.25	1	3725
10:24:35	32.20	32.25	32.25	-0.25	1	3724
10:24:33	32.20	32.25	32.25	-0.25	3	3723
10:24:24	32.20	32.25	32.25	-0.25	1	3720
10:24:22	32.20	32.30	32.30	-0.20	1	3719
10:24:15	32.25	32.30	32.25	-0.25	1	3718
10:23:57	32.25	32.30	32.25	-0.25	9	3717
10:23:55	32.25	32.30	32.25	-0.25	1	3708
10:23:49	32.25	32.30	32.25	-0.25	1	3707
10:23:39	32.20	32.30	32.20	-0.30	2	3706
10:23:39	32.20	32.25	32.25	-0.25	3	3704
10:23:34	32.20	32.25	32.25	-0.25	10	3701
10:23:25	32.20	32.25	32.25	-0.25	2	3691
10:23:11	32.20	32.25	32.25	-0.25	13	3689
10:23:10	32.20	32.25	32.25	-0.25	2	3676
10:23:10	32.25	32.30	32.25	-0.25	74	3674
10:23:10	32.25	32.30	32.25	-0.25	4	3600
10:23:10	32.20	32.25	32.25	-0.25	205	3596
10:23:10	32.20	32.25	32.25	-0.25	1	3391
10:22:50	32.20	32.25	32.20	-0.30	2	3390
10:22:26	32.20	32.25	32.20	-0.30	1	3388
10:22:22	32.20	32.25	32.20	-0.30	1	3387
10:22:19	32.20	32.25	32.20	-0.30	1	3386
10:22:08	32.20	32.25	32.25	-0.25	3	3385
10:21:58	32.20	32.25	32.25	-0.25	1	3382
10:21:56	32.20	32.25	32.20	-0.30	5	3381
10:21:55	32.20	32.25	32.20	-0.30	1	3376
10:21:55	32.20	32.25	32.20	-0.30	1	3375
10:21:36	32.20	32.25	32.20	-0.30	1	3374
10:21:28	32.20	32.25	32.20	-0.30	1	3373
10:21:15	32.20	32.25	32.20	-0.30	1	3372
10:21:13	32.20	32.25	32.20	-0.30	1	3371
10:21:11	32.20	32.25	32.25	-0.25	1	3370
10:21:09	32.20	32.25	32.20	-0.30	1	3369
10:21:00	32.20	32.25	32.20	-0.30	1	3368
10:21:00	32.20	32.25	32.25	-0.25	1	3367
10:20:58	32.20	32.25	32.20	-0.30	2	3366
10:20:54	32.20	32.25	32.20	-0.30	1	3364
10:20:46	32.20	32.25	32.25	-0.25	1	3363
10:20:45	32.20	32.25	32.20	-0.30	1	3362
10:20:33	32.20	32.25	32.20	-0.30	1	3361
10:20:12	32.20	32.25	32.20	-0.30	1	3360
10:19:55	32.20	32.25	32.20	-0.30	1	3359
10:19:50	32.20	32.25	32.20	-0.30	1	3358
10:19:34	32.20	32.25	32.25	-0.25	1	3357
10:19:23	32.20	32.25	32.20	-0.30	14	3356
10:19:23	32.20	32.25	32.20	-0.30	1	3342
10:19:20	32.20	32.25	32.20	-0.30	1	3341
10:19:00	32.20	32.25	32.25	-0.25	1	3340
10:18:54	32.20	32.25	32.25	-0.25	1	3339
10:18:28	32.20	32.25	32.25	-0.25	1	3338
10:18:22	32.20	32.25	32.25	-0.25	1	3337
10:17:31	32.20	32.25	32.20	-0.30	1	3336
10:17:31	32.20	32.25	32.25	-0.25	3	3335
10:17:12	32.20	32.25	32.25	-0.25	1	3332
10:17:10	32.20	32.25	32.25	-0.25	1	3331
10:17:03	32.20	32.25	32.20	-0.30	2	3330
10:16:17	32.20	32.25	32.20	-0.30	35	3328
10:15:58	32.20	32.25	32.25	-0.25	1	3293
10:15:55	32.20	32.25	32.25	-0.25	2	3292
10:15:44	32.20	32.25	32.25	-0.25	1	3290
10:15:08	32.20	32.25	32.25	-0.25	2	3289
10:14:46	32.20	32.25	32.25	-0.25	1	3287
10:14:42	32.20	32.25	32.25	-0.25	1	3286
10:14:32	32.20	32.25	32.25	-0.25	5	3285
10:14:28	32.20	32.25	32.25	-0.25	5	3280
10:13:36	32.20	32.25	32.25	-0.25	10	3275
10:13:34	32.20	32.25	32.25	-0.25	1	3265
10:13:01	32.20	32.25	32.25	-0.25	1	3264
10:12:33	32.20	32.25	32.25	-0.25	3	3263
10:12:29	32.20	32.25	32.20	-0.30	3	3260
10:12:22	32.20	32.25	32.25	-0.25	1	3257
10:12:20	32.20	32.25	32.25	-0.25	1	3256
10:11:10	32.20	32.25	32.25	-0.25	1	3255
10:11:09	32.20	32.25	32.20	-0.30	2	3254
10:10:12	32.20	32.25	32.25	-0.25	1	3252
10:09:58	32.20	32.25	32.25	-0.25	1	3251
10:09:44	32.20	32.25	32.20	-0.30	3	3250
10:09:36	32.20	32.25	32.25	-0.25	5	3247
10:09:34	32.20	32.25	32.20	-0.30	1	3242
10:09:04	32.20	32.25	32.20	-0.30	10	3241
10:08:54	32.20	32.25	32.20	-0.30	1	3231
10:08:46	32.20	32.25	32.25	-0.25	1	3230
10:08:25	32.20	32.25	32.20	-0.30	2	3229
10:07:34	32.20	32.25	32.25	-0.25	1	3227
10:07:28	32.20	32.25	32.20	-0.30	1	3226
10:07:15	32.20	32.25	32.20	-0.30	1	3225
10:06:31	32.20	32.25	32.20	-0.30	3	3224
10:06:22	32.20	32.25	32.25	-0.25	1	3221
10:05:46	32.20	32.25	32.20	-0.30	2	3220
10:05:32	32.20	32.25	32.20	-0.30	2	3218
10:05:14	32.20	32.25	32.20	-0.30	2	3216
10:05:10	32.20	32.25	32.25	-0.25	1	3214
10:04:54	32.20	32.25	32.25	-0.25	3	3213
10:04:42	32.20	32.25	32.25	-0.25	1	3210
10:04:20	32.20	32.25	32.25	-0.25	1	3209
10:03:58	32.20	32.25	32.25	-0.25	1	3208
10:03:35	32.20	32.25	32.20	-0.30	3	3207
10:03:29	32.20	32.25	32.20	-0.30	3	3204
10:03:10	32.20	32.25	32.20	-0.30	1	3201
10:03:04	32.20	32.25	32.20	-0.30	2	3200
10:02:53	32.20	32.25	32.20	-0.30	1	3198
10:02:52	32.20	32.25	32.25	-0.25	3	3197
10:02:46	32.20	32.25	32.20	-0.30	2	3194
10:02:46	32.20	32.25	32.25	-0.25	1	3192
10:02:14	32.20	32.25	32.25	-0.25	1	3191
10:01:34	32.20	32.25	32.25	-0.25	1	3190
10:01:30	32.20	32.25	32.25	-0.25	4	3189
10:01:00	32.20	32.25	32.25	-0.25	1	3185
10:00:55	32.20	32.25	32.25	-0.25	2	3184
10:00:45	32.20	32.25	32.25	-0.25	1	3182
10:00:40	32.20	32.25	32.20	-0.30	3	3181
10:00:22	32.20	32.25	32.25	-0.25	1	3178
10:00:11	32.20	32.25	32.20	-0.30	2	3177
10:00:04	32.20	32.25	32.20	-0.30	1	3175
09:59:34	32.20	32.25	32.20	-0.30	1	3174
09:59:10	32.20	32.25	32.25	-0.25	1	3173
09:59:06	32.20	32.25	32.25	-0.25	2	3172
09:59:05	32.20	32.25	32.20	-0.30	1	3170
09:59:05	32.20	32.25	32.20	-0.30	16	3169
09:58:41	32.20	32.25	32.25	-0.25	1	3153
09:58:15	32.20	32.25	32.25	-0.25	1	3152
09:58:15	32.20	32.25	32.20	-0.30	2	3151
09:58:04	32.20	32.25	32.20	-0.30	1	3149
09:58:00	32.20	32.25	32.20	-0.30	1	3148
09:57:58	32.20	32.25	32.25	-0.25	1	3147
09:57:53	32.20	32.25	32.20	-0.30	5	3146
09:57:11	32.20	32.25	32.20	-0.30	1	3141
09:57:06	32.20	32.25	32.20	-0.30	2	3140
09:56:46	32.20	32.25	32.25	-0.25	1	3138
09:55:48	32.20	32.25	32.20	-0.30	4	3137
09:55:34	32.20	32.25	32.25	-0.25	1	3133
09:55:27	32.20	32.25	32.20	-0.30	3	3132
09:55:11	32.20	32.25	32.20	-0.30	2	3129
09:54:53	32.20	32.25	32.20	-0.30	2	3127
09:54:22	32.20	32.25	32.25	-0.25	1	3125
09:54:02	32.20	32.25	32.20	-0.30	1	3124
09:53:47	32.20	32.25	32.20	-0.30	4	3123
09:53:41	32.20	32.25	32.20	-0.30	5	3119
09:53:26	32.20	32.25	32.20	-0.30	5	3114
09:53:10	32.20	32.25	32.25	-0.25	1	3109
09:53:09	32.20	32.25	32.20	-0.30	1	3108
09:53:04	32.20	32.25	32.20	-0.30	3	3107
09:53:00	32.20	32.25	32.20	-0.30	5	3104
09:52:54	32.20	32.25	32.20	-0.30	10	3099
09:52:38	32.20	32.25	32.20	-0.30	3	3089
09:52:00	32.20	32.25	32.25	-0.25	2	3086
09:51:58	32.20	32.25	32.25	-0.25	1	3084
09:51:51	32.20	32.25	32.25	-0.25	1	3083
09:51:43	32.20	32.25	32.25	-0.25	7	3082
09:51:07	32.20	32.25	32.25	-0.25	20	3075
09:50:58	32.20	32.25	32.25	-0.25	3	3055
09:50:49	32.20	32.25	32.20	-0.30	1	3052
09:50:47	32.20	32.25	32.20	-0.30	7	3051
09:50:46	32.20	32.25	32.25	-0.25	1	3044
09:50:39	32.20	32.25	32.20	-0.30	1	3043
09:50:35	32.20	32.25	32.20	-0.30	1	3042
09:50:35	32.20	32.25	32.20	-0.30	7	3041
09:50:29	32.20	32.25	32.20	-0.30	3	3034
09:50:19	32.20	32.25	32.20	-0.30	3	3031
09:50:17	32.20	32.25	32.20	-0.30	6	3028
09:50:12	32.20	32.25	32.20	-0.30	3	3022
09:49:35	32.20	32.25	32.20	-0.30	2	3019
09:49:34	32.20	32.25	32.25	-0.25	5	3017
09:49:34	32.20	32.25	32.25	-0.25	1	3012
09:49:06	32.20	32.25	32.20	-0.30	3	3011
09:48:44	32.20	32.25	32.25	-0.25	1	3008
09:48:37	32.20	32.25	32.25	-0.25	3	3007
09:48:31	32.20	32.25	32.25	-0.25	1	3004
09:48:22	32.20	32.25	32.25	-0.25	1	3003
09:48:04	32.20	32.25	32.20	-0.30	2	3002
09:47:27	32.20	32.25	32.25	-0.25	1	3000
09:47:11	32.20	32.25	32.25	-0.25	5	2999
09:47:10	32.20	32.25	32.25	-0.25	1	2994
09:46:24	32.20	32.25	32.20	-0.30	1	2993
09:46:24	32.20	32.25	32.20	-0.30	12	2992
09:46:24	32.15	32.20	32.20	-0.30	3	2980
09:46:24	32.20	32.25	32.20	-0.30	9	2977
09:46:23	32.15	32.20	32.20	-0.30	9	2968
09:46:23	32.20	32.25	32.20	-0.30	1	2959
09:46:23	32.15	32.20	32.20	-0.30	18	2958
09:46:23	32.15	32.20	32.20	-0.30	1	2940
09:46:23	32.20	32.25	32.20	-0.30	1	2939
09:46:23	32.20	32.25	32.20	-0.30	2	2938
09:46:23	32.20	32.25	32.20	-0.30	87	2936
09:45:58	32.20	32.25	32.25	-0.25	1	2849
09:45:57	32.20	32.25	32.20	-0.30	8	2848
09:45:50	32.20	32.25	32.25	-0.25	1	2840
09:45:41	32.20	32.25	32.20	-0.30	1	2839
09:45:37	32.20	32.25	32.20	-0.30	2	2838
09:44:54	32.20	32.25	32.20	-0.30	1	2836
09:44:46	32.20	32.25	32.25	-0.25	1	2835
09:43:56	32.20	32.25	32.25	-0.25	1	2834
09:43:40	32.20	32.25	32.25	-0.25	1	2833
09:43:34	32.20	32.25	32.25	-0.25	1	2832
09:43:21	32.20	32.25	32.25	-0.25	1	2831
09:42:58	32.20	32.25	32.25	-0.25	1	2830
09:42:36	32.20	32.25	32.25	-0.25	3	2829
09:42:22	32.20	32.25	32.25	-0.25	1	2826
09:42:19	32.20	32.25	32.25	-0.25	5	2825
09:42:05	32.20	32.25	32.25	-0.25	1	2820
09:41:10	32.20	32.25	32.20	-0.30	1	2819
09:41:10	32.20	32.25	32.25	-0.25	1	2818
09:40:08	32.15	32.20	32.20	-0.30	6	2817
09:40:08	32.15	32.20	32.20	-0.30	5	2811
09:40:06	32.15	32.20	32.20	-0.30	4	2806
09:40:06	32.15	32.20	32.20	-0.30	5	2802
09:39:58	32.15	32.20	32.20	-0.30	1	2797
09:39:45	32.15	32.20	32.20	-0.30	1	2796
09:39:36	32.15	32.20	32.20	-0.30	1	2795
09:39:32	32.15	32.20	32.20	-0.30	2	2794
09:39:22	32.15	32.20	32.15	-0.35	1	2792
09:39:09	32.15	32.20	32.20	-0.30	2	2791
09:39:05	32.15	32.20	32.20	-0.30	1	2789
09:39:05	32.20	32.25	32.20	-0.30	1	2788
09:39:05	32.15	32.20	32.20	-0.30	1	2787
09:39:04	32.15	32.20	32.20	-0.30	1	2786
09:39:01	32.15	32.20	32.20	-0.30	1	2785
09:39:00	32.15	32.20	32.20	-0.30	1	2784
09:39:00	32.15	32.20	32.20	-0.30	5	2783
09:38:58	32.15	32.20	32.20	-0.30	1	2778
09:38:46	32.15	32.20	32.20	-0.30	1	2777
09:38:43	32.15	32.20	32.20	-0.30	5	2776
09:38:33	32.15	32.20	32.20	-0.30	1	2771
09:38:26	32.15	32.20	32.20	-0.30	5	2770
09:38:25	32.15	32.20	32.20	-0.30	1	2765
09:38:24	32.15	32.20	32.20	-0.30	1	2764
09:38:03	32.15	32.20	32.20	-0.30	2	2763
09:37:42	32.15	32.20	32.20	-0.30	22	2761
09:37:39	32.15	32.20	32.15	-0.35	1	2739
09:37:38	32.15	32.20	32.20	-0.30	6	2738
09:37:36	32.10	32.15	32.15	-0.35	110	2732
09:37:36	32.10	32.15	32.15	-0.35	4	2622
09:37:34	32.10	32.15	32.10	-0.40	1	2618
09:37:34	32.10	32.15	32.15	-0.35	1	2617
09:37:04	32.10	32.15	32.15	-0.35	1	2616
09:37:03	32.10	32.15	32.15	-0.35	1	2615
09:37:03	32.10	32.15	32.15	-0.35	1	2614
09:37:00	32.10	32.15	32.15	-0.35	1	2613
09:36:59	32.10	32.15	32.15	-0.35	1	2612
09:36:58	32.10	32.15	32.10	-0.40	1	2611
09:36:48	32.10	32.15	32.15	-0.35	2	2610
09:36:37	32.10	32.15	32.10	-0.40	1	2608
09:36:35	32.10	32.15	32.10	-0.40	1	2607
09:36:33	32.10	32.15	32.10	-0.40	1	2606
09:36:32	32.10	32.15	32.10	-0.40	10	2605
09:36:32	32.10	32.15	32.10	-0.40	1	2595
09:36:31	32.10	32.15	32.15	-0.35	1	2594
09:36:26	32.10	32.15	32.10	-0.40	1	2593
09:36:24	32.10	32.15	32.15	-0.35	1	2592
09:36:22	32.10	32.15	32.15	-0.35	1	2591
09:36:08	32.10	32.15	32.10	-0.40	2	2590
09:36:07	32.10	32.15	32.15	-0.35	1	2588
09:36:07	32.10	32.15	32.15	-0.35	1	2587
09:35:54	32.10	32.15	32.10	-0.40	1	2586
09:35:53	32.10	32.15	32.15	-0.35	2	2585
09:35:48	32.10	32.15	32.15	-0.35	1	2583
09:35:32	32.10	32.15	32.15	-0.35	1	2582
09:35:30	32.10	32.15	32.15	-0.35	1	2581
09:35:20	32.10	32.15	32.10	-0.40	1	2580
09:35:20	32.10	32.15	32.15	-0.35	2	2579
09:35:10	32.10	32.15	32.15	-0.35	1	2577
09:35:10	32.10	32.15	32.15	-0.35	1	2576
09:35:02	32.10	32.15	32.15	-0.35	5	2575
09:35:01	32.10	32.15	32.10	-0.40	2	2570
09:34:57	32.10	32.15	32.15	-0.35	1	2568
09:34:48	32.10	32.15	32.10	-0.40	1	2567
09:34:45	32.10	32.15	32.10	-0.40	1	2566
09:33:58	32.10	32.15	32.15	-0.35	1	2565
09:33:44	32.10	32.15	32.15	-0.35	13	2564
09:33:35	32.10	32.15	32.10	-0.40	2	2551
09:33:35	32.15	32.20	32.15	-0.35	118	2549
09:33:13	32.15	32.20	32.20	-0.30	1	2431
09:33:08	32.15	32.20	32.15	-0.35	3	2430
09:33:04	32.15	32.20	32.15	-0.35	3	2427
09:32:55	32.15	32.20	32.20	-0.30	1	2424
09:32:51	32.15	32.20	32.20	-0.30	3	2423
09:32:46	32.15	32.20	32.15	-0.35	2	2420
09:32:46	32.15	32.20	32.20	-0.30	1	2418
09:32:42	32.15	32.20	32.15	-0.35	1	2417
09:32:42	32.15	32.20	32.15	-0.35	1	2416
09:32:39	32.15	32.20	32.15	-0.35	1	2415
09:32:37	32.15	32.20	32.15	-0.35	2	2414
09:32:25	32.15	32.20	32.15	-0.35	3	2412
09:32:24	32.15	32.20	32.20	-0.30	1	2409
09:32:24	32.15	32.20	32.20	-0.30	1	2408
09:32:19	32.15	32.20	32.15	-0.35	3	2407
09:32:18	32.15	32.20	32.20	-0.30	1	2404
09:32:16	32.15	32.20	32.20	-0.30	1	2403
09:32:16	32.15	32.20	32.20	-0.30	1	2402
09:32:15	32.15	32.20	32.15	-0.35	3	2401
09:32:15	32.15	32.20	32.15	-0.35	2	2398
09:32:10	32.15	32.20	32.15	-0.35	3	2396
09:32:05	32.15	32.20	32.15	-0.35	3	2393
09:32:04	32.15	32.20	32.15	-0.35	2	2390
09:32:03	32.15	32.20	32.20	-0.30	1	2388
09:31:50	32.15	32.20	32.15	-0.35	2	2387
09:31:40	32.15	32.20	32.20	-0.30	2	2385
09:31:34	32.15	32.20	32.20	-0.30	1	2383
09:31:28	32.15	32.20	32.20	-0.30	4	2382
09:31:25	32.15	32.20	32.20	-0.30	5	2378
09:31:21	32.15	32.20	32.20	-0.30	15	2373
09:31:18	32.15	32.20	32.20	-0.30	1	2358
09:31:14	32.15	32.20	32.20	-0.30	10	2357
09:31:08	32.15	32.20	32.20	-0.30	1	2347
09:31:00	32.15	32.20	32.20	-0.30	1	2346
09:30:55	32.15	32.20	32.20	-0.30	1	2345
09:30:22	32.15	32.20	32.20	-0.30	1	2344
09:30:00	32.15	32.20	32.20	-0.30	1	2343
09:29:48	32.10	32.15	32.15	-0.35	1	2342
09:29:48	32.15	32.20	32.15	-0.35	1	2341
09:29:42	32.10	32.20	32.20	-0.30	8	2340
09:29:38	32.10	32.15	32.15	-0.35	1	2332
09:29:38	32.15	32.20	32.15	-0.35	2	2331
09:29:38	32.15	32.20	32.15	-0.35	1	2329
09:29:37	32.10	32.15	32.15	-0.35	8	2328
09:29:37	32.15	32.20	32.15	-0.35	25	2320
09:29:37	32.15	32.20	32.15	-0.35	1	2295
09:29:37	32.10	32.15	32.15	-0.35	1	2294
09:29:37	32.10	32.15	32.15	-0.35	3	2293
09:29:37	32.15	32.20	32.15	-0.35	1	2290
09:29:35	32.10	32.20	32.20	-0.30	6	2289
09:29:35	32.10	32.20	32.20	-0.30	26	2283
09:29:35	32.10	32.20	32.20	-0.30	40	2257
09:29:34	32.10	32.20	32.10	-0.40	1	2217
09:29:34	32.15	32.20	32.15	-0.35	54	2216
09:29:34	32.15	32.20	32.15	-0.35	4	2162
09:29:34	32.15	32.20	32.15	-0.35	2	2158
09:29:34	32.15	32.20	32.15	-0.35	98	2156
09:29:14	32.15	32.20	32.15	-0.35	3	2058
09:29:10	32.15	32.20	32.20	-0.30	1	2055
09:29:09	32.15	32.20	32.15	-0.35	3	2054
09:28:56	32.15	32.20	32.15	-0.35	3	2051
09:28:51	32.15	32.20	32.15	-0.35	3	2048
09:28:49	32.20	32.25	32.20	-0.30	9	2045
09:28:49	32.20	32.25	32.20	-0.30	1	2036
09:28:45	32.15	32.25	32.15	-0.35	3	2035
09:28:45	32.15	32.25	32.15	-0.35	1	2032
09:28:45	32.20	32.25	32.20	-0.30	51	2031
09:28:37	32.20	32.25	32.20	-0.30	2	1980
09:28:15	32.20	32.25	32.25	-0.25	1	1978
09:28:00	32.20	32.25	32.25	-0.25	1	1977
09:27:58	32.20	32.25	32.25	-0.25	1	1976
09:27:49	32.20	32.25	32.25	-0.25	1	1975
09:27:39	32.20	32.25	32.20	-0.30	1	1974
09:27:36	32.20	32.25	32.25	-0.25	10	1973
09:27:00	32.20	32.25	32.20	-0.30	1	1963
09:26:46	32.20	32.25	32.25	-0.25	1	1962
09:26:44	32.20	32.25	32.20	-0.30	1	1961
09:26:24	32.20	32.25	32.20	-0.30	1	1960
09:26:14	32.20	32.25	32.25	-0.25	1	1959
09:25:56	32.20	32.25	32.20	-0.30	1	1958
09:25:56	32.20	32.25	32.20	-0.30	2	1957
09:25:56	32.20	32.25	32.20	-0.30	1	1955
09:25:53	32.20	32.25	32.20	-0.30	1	1954
09:25:38	32.20	32.25	32.25	-0.25	1	1953
09:25:38	32.20	32.25	32.25	-0.25	1	1952
09:25:34	32.20	32.25	32.25	-0.25	1	1951
09:25:00	32.20	32.25	32.25	-0.25	2	1950
09:24:21	32.20	32.25	32.25	-0.25	1	1948
09:24:12	32.20	32.25	32.20	-0.30	5	1947
09:24:04	32.20	32.25	32.20	-0.30	1	1942
09:23:51	32.20	32.25	32.20	-0.30	1	1941
09:23:39	32.20	32.25	32.20	-0.30	1	1940
09:23:39	32.20	32.25	32.20	-0.30	5	1939
09:23:33	32.20	32.25	32.25	-0.25	2	1934
09:23:30	32.20	32.25	32.20	-0.30	3	1932
09:23:09	32.20	32.25	32.25	-0.25	1	1929
09:23:03	32.20	32.25	32.20	-0.30	2	1928
09:22:53	32.15	32.20	32.20	-0.30	1	1926
09:22:47	32.15	32.20	32.20	-0.30	1	1925
09:22:38	32.15	32.20	32.20	-0.30	8	1924
09:22:30	32.15	32.20	32.20	-0.30	2	1916
09:22:30	32.15	32.25	32.15	-0.35	42	1914
09:22:30	32.20	32.25	32.20	-0.30	4	1872
09:22:20	32.15	32.20	32.20	-0.30	1	1868
09:22:20	32.15	32.20	32.20	-0.30	1	1867
09:22:19	32.15	32.20	32.20	-0.30	1	1866
09:22:19	32.15	32.20	32.20	-0.30	2	1865
09:22:19	32.20	32.25	32.20	-0.30	2	1863
09:22:09	32.20	32.25	32.20	-0.30	2	1861
09:22:01	32.20	32.25	32.20	-0.30	6	1859
09:21:58	32.20	32.25	32.25	-0.25	1	1853
09:21:52	32.20	32.25	32.20	-0.30	2	1852
09:21:42	32.15	32.20	32.20	-0.30	1	1850
09:21:39	32.15	32.20	32.20	-0.30	2	1849
09:21:38	32.15	32.20	32.20	-0.30	1	1847
09:21:38	32.15	32.20	32.20	-0.30	10	1846
09:21:36	32.15	32.20	32.20	-0.30	2	1836
09:21:34	32.15	32.20	32.20	-0.30	1	1834
09:21:26	32.15	32.20	32.15	-0.35	3	1833
09:21:26	32.15	32.20	32.20	-0.30	1	1830
09:21:26	32.15	32.20	32.15	-0.35	8	1829
09:21:24	32.15	32.20	32.20	-0.30	1	1821
09:21:22	32.15	32.25	32.15	-0.35	3	1820
09:21:17	32.15	32.25	32.15	-0.35	3	1817
09:21:14	32.20	32.25	32.20	-0.30	3	1814
09:21:12	32.20	32.25	32.20	-0.30	3	1811
09:21:12	32.20	32.25	32.20	-0.30	1	1808
09:21:06	32.20	32.25	32.20	-0.30	6	1807
09:20:57	32.20	32.25	32.25	-0.25	1	1801
09:20:45	32.20	32.25	32.25	-0.25	1	1800
09:20:36	32.20	32.25	32.20	-0.30	1	1799
09:20:23	32.15	32.20	32.20	-0.30	24	1798
09:20:23	32.15	32.20	32.20	-0.30	2	1774
09:20:13	32.15	32.20	32.20	-0.30	1	1772
09:20:00	32.15	32.20	32.20	-0.30	2	1771
09:19:56	32.15	32.20	32.20	-0.30	3	1769
09:19:34	32.15	32.20	32.20	-0.30	1	1766
09:19:29	32.15	32.20	32.15	-0.35	1	1765
09:19:19	32.15	32.20	32.20	-0.30	1	1764
09:19:13	32.15	32.20	32.20	-0.30	1	1763
09:19:06	32.15	32.20	32.20	-0.30	1	1762
09:19:02	32.15	32.20	32.20	-0.30	3	1761
09:18:34	32.15	32.20	32.20	-0.30	1	1758
09:18:22	32.15	32.20	32.20	-0.30	1	1757
09:18:10	32.15	32.20	32.15	-0.35	1	1756
09:17:53	32.15	32.20	32.15	-0.35	2	1755
09:17:20	32.20	32.25	32.20	-0.30	8	1753
09:17:11	32.20	32.25	32.20	-0.30	1	1745
09:17:10	32.20	32.25	32.20	-0.30	10	1744
09:17:10	32.20	32.25	32.25	-0.25	1	1734
09:17:04	32.20	32.25	32.20	-0.30	1	1733
09:16:44	32.20	32.25	32.20	-0.30	1	1732
09:16:00	32.15	32.20	32.20	-0.30	2	1731
09:15:58	32.15	32.25	32.25	-0.25	1	1729
09:15:49	32.15	32.25	32.25	-0.25	10	1728
09:15:37	32.15	32.25	32.15	-0.35	3	1718
09:15:34	32.15	32.30	32.15	-0.35	3	1715
09:15:34	32.15	32.20	32.20	-0.30	4	1712
09:15:30	32.15	32.20	32.15	-0.35	3	1708
09:15:19	32.15	32.30	32.15	-0.35	3	1705
09:15:19	32.20	32.30	32.15	-0.35	17	1702
09:15:19	32.20	32.30	32.20	-0.30	23	1685
09:15:16	32.20	32.30	32.20	-0.30	3	1662
09:15:11	32.25	32.30	32.20	-0.30	7	1659
09:15:11	32.25	32.30	32.25	-0.25	8	1652
09:15:10	32.25	32.30	32.30	-0.20	14	1644
09:15:09	32.25	32.30	32.25	-0.25	3	1630
09:15:06	32.20	32.25	32.25	-0.25	1	1627
09:15:06	32.20	32.25	32.25	-0.25	2	1626
09:15:06	32.20	32.25	32.25	-0.25	4	1624
09:15:05	32.20	32.25	32.25	-0.25	2	1620
09:15:05	32.20	32.25	32.25	-0.25	2	1618
09:15:05	32.20	32.25	32.25	-0.25	2	1616
09:15:05	32.20	32.25	32.25	-0.25	2	1614
09:15:05	32.15	32.20	32.20	-0.30	24	1612
09:15:05	32.15	32.20	32.20	-0.30	4	1588
09:15:05	32.15	32.20	32.20	-0.30	4	1584
09:15:05	32.15	32.20	32.20	-0.30	6	1580
09:15:05	32.15	32.20	32.20	-0.30	8	1574
09:15:05	32.15	32.20	32.20	-0.30	2	1566
09:15:04	32.15	32.20	32.15	-0.35	3	1564
09:14:50	32.15	32.20	32.15	-0.35	3	1561
09:14:46	32.15	32.20	32.20	-0.30	1	1558
09:14:43	32.15	32.20	32.15	-0.35	1	1557
09:14:41	32.15	32.20	32.15	-0.35	1	1556
09:14:37	32.15	32.20	32.15	-0.35	35	1555
09:14:37	32.15	32.20	32.15	-0.35	3	1520
09:14:37	32.15	32.20	32.20	-0.30	1	1517
09:14:35	32.15	32.20	32.15	-0.35	1	1516
09:14:25	32.15	32.20	32.15	-0.35	1	1515
09:14:22	32.15	32.20	32.15	-0.35	1	1514
09:14:15	32.15	32.20	32.15	-0.35	1	1513
09:14:09	32.15	32.20	32.15	-0.35	1	1512
09:13:55	32.15	32.20	32.15	-0.35	2	1511
09:13:54	32.15	32.20	32.15	-0.35	1	1509
09:13:34	32.15	32.20	32.20	-0.30	1	1508
09:13:23	32.15	32.20	32.20	-0.30	1	1507
09:13:01	32.15	32.20	32.20	-0.30	3	1506
09:12:58	32.15	32.20	32.15	-0.35	3	1503
09:12:58	32.15	32.20	32.15	-0.35	1	1500
09:12:53	32.15	32.20	32.15	-0.35	3	1499
09:12:51	32.15	32.20	32.15	-0.35	6	1496
09:12:30	32.15	32.20	32.20	-0.30	20	1490
09:12:27	32.15	32.20	32.15	-0.35	6	1470
09:12:24	32.15	32.20	32.15	-0.35	2	1464
09:12:24	32.15	32.20	32.15	-0.35	2	1462
09:12:22	32.15	32.20	32.15	-0.35	3	1460
09:12:22	32.15	32.20	32.20	-0.30	1	1457
09:12:18	32.15	32.20	32.15	-0.35	3	1456
09:12:17	32.15	32.20	32.15	-0.35	5	1453
09:12:16	32.15	32.20	32.15	-0.35	2	1448
09:12:15	32.15	32.20	32.15	-0.35	3	1446
09:12:11	32.15	32.20	32.15	-0.35	1	1443
09:12:11	32.15	32.20	32.15	-0.35	5	1442
09:12:07	32.15	32.20	32.15	-0.35	3	1437
09:12:04	32.15	32.20	32.15	-0.35	4	1434
09:11:57	32.15	32.20	32.15	-0.35	1	1430
09:11:54	32.15	32.20	32.15	-0.35	1	1429
09:11:51	32.15	32.20	32.15	-0.35	3	1428
09:11:48	32.15	32.20	32.20	-0.30	1	1425
09:11:36	32.15	32.20	32.15	-0.35	1	1424
09:11:34	32.10	32.15	32.15	-0.35	3	1423
09:11:33	32.15	32.20	32.15	-0.35	12	1420
09:11:33	32.15	32.20	32.15	-0.35	1	1408
09:11:32	32.15	32.20	32.15	-0.35	1	1407
09:11:32	32.15	32.20	32.15	-0.35	1	1406
09:11:32	32.15	32.20	32.15	-0.35	1	1405
09:11:32	32.15	32.20	32.15	-0.35	2	1404
09:11:32	32.15	32.20	32.15	-0.35	1	1402
09:11:32	32.15	32.20	32.15	-0.35	110	1401
09:11:27	32.15	32.20	32.20	-0.30	12	1291
09:11:19	32.15	32.20	32.20	-0.30	3	1279
09:11:12	32.15	32.20	32.20	-0.30	15	1276
09:11:09	32.15	32.20	32.20	-0.30	1	1261
09:10:48	32.15	32.20	32.20	-0.30	1	1260
09:10:40	32.15	32.20	32.20	-0.30	1	1259
09:10:39	32.15	32.20	32.20	-0.30	1	1258
09:10:37	32.15	32.20	32.20	-0.30	1	1257
09:10:34	32.15	32.20	32.20	-0.30	1	1256
09:10:11	32.15	32.20	32.20	-0.30	1	1255
09:10:05	32.15	32.20	32.20	-0.30	1	1254
09:10:03	32.15	32.20	32.20	-0.30	2	1253
09:10:00	32.15	32.20	32.20	-0.30	1	1251
09:09:58	32.15	32.20	32.20	-0.30	1	1250
09:09:04	32.15	32.20	32.20	-0.30	2	1249
09:09:04	32.10	32.15	32.15	-0.35	7	1247
09:09:01	32.10	32.15	32.15	-0.35	2	1240
09:08:56	32.10	32.15	32.15	-0.35	1	1238
09:08:50	32.10	32.15	32.15	-0.35	2	1237
09:08:50	32.10	32.15	32.15	-0.35	10	1235
09:08:49	32.10	32.15	32.15	-0.35	2	1225
09:08:49	32.10	32.15	32.15	-0.35	2	1223
09:08:49	32.10	32.15	32.15	-0.35	4	1221
09:08:49	32.10	32.15	32.15	-0.35	2	1217
09:08:49	32.10	32.15	32.15	-0.35	3	1215
09:08:49	32.10	32.15	32.15	-0.35	4	1212
09:08:49	32.10	32.15	32.15	-0.35	3	1208
09:08:46	32.10	32.15	32.15	-0.35	1	1205
09:08:42	32.10	32.15	32.15	-0.35	1	1204
09:08:25	32.10	32.15	32.10	-0.40	1	1203
09:08:11	32.10	32.15	32.15	-0.35	2	1202
09:08:09	32.10	32.15	32.15	-0.35	2	1200
09:08:07	32.10	32.15	32.15	-0.35	1	1198
09:07:54	32.10	32.15	32.15	-0.35	2	1197
09:07:37	32.10	32.15	32.15	-0.35	1	1195
09:07:35	32.10	32.15	32.10	-0.40	5	1194
09:07:34	32.10	32.15	32.10	-0.40	2	1189
09:07:34	32.10	32.15	32.15	-0.35	1	1187
09:07:31	32.10	32.15	32.10	-0.40	6	1186
09:07:29	32.10	32.15	32.15	-0.35	1	1180
09:07:28	32.10	32.15	32.15	-0.35	14	1179
09:07:21	32.10	32.15	32.15	-0.35	1	1165
09:07:14	32.10	32.15	32.15	-0.35	1	1164
09:07:08	32.10	32.15	32.15	-0.35	1	1163
09:06:52	32.10	32.15	32.10	-0.40	10	1162
09:06:50	32.10	32.15	32.15	-0.35	10	1152
09:06:32	32.10	32.15	32.15	-0.35	2	1142
09:06:29	32.10	32.15	32.15	-0.35	3	1140
09:06:25	32.10	32.15	32.10	-0.40	1	1137
09:06:22	32.10	32.15	32.15	-0.35	1	1136
09:06:12	32.10	32.15	32.10	-0.40	6	1135
09:06:08	32.10	32.15	32.10	-0.40	5	1129
09:06:00	32.10	32.15	32.15	-0.35	6	1124
09:05:58	32.10	32.15	32.10	-0.40	7	1118
09:05:42	32.10	32.15	32.10	-0.40	4	1111
09:05:37	32.10	32.15	32.15	-0.35	1	1107
09:05:37	32.10	32.15	32.10	-0.40	5	1106
09:05:34	32.10	32.15	32.15	-0.35	20	1101
09:05:29	32.10	32.15	32.15	-0.35	2	1081
09:05:25	32.10	32.15	32.15	-0.35	3	1079
09:05:18	32.10	32.15	32.10	-0.40	5	1076
09:05:18	32.10	32.15	32.15	-0.35	2	1071
09:05:10	32.10	32.15	32.15	-0.35	1	1069
09:04:59	32.10	32.15	32.10	-0.40	6	1068
09:04:57	32.10	32.15	32.10	-0.40	1	1062
09:04:48	32.10	32.15	32.10	-0.40	3	1061
09:04:43	32.10	32.15	32.10	-0.40	2	1058
09:04:41	32.10	32.15	32.10	-0.40	1	1056
09:04:40	32.10	32.15	32.10	-0.40	1	1055
09:04:32	32.10	32.15	32.10	-0.40	2	1054
09:04:27	32.10	32.15	32.10	-0.40	10	1052
09:04:26	32.10	32.15	32.10	-0.40	2	1042
09:04:19	32.10	32.15	32.10	-0.40	2	1040
09:04:11	32.10	32.15	32.10	-0.40	2	1038
09:04:07	32.10	32.15	32.10	-0.40	2	1036
09:04:04	32.10	32.15	32.10	-0.40	1	1034
09:04:03	32.10	32.15	32.10	-0.40	2	1033
09:04:01	32.10	32.15	32.10	-0.40	2	1031
09:03:58	32.10	32.15	32.10	-0.40	2	1029
09:03:58	32.10	32.15	32.15	-0.35	1	1027
09:03:51	32.10	32.15	32.10	-0.40	2	1026
09:03:41	32.10	32.15	32.10	-0.40	2	1024
09:03:41	32.10	32.15	32.10	-0.40	6	1022
09:03:33	32.10	32.15	32.10	-0.40	2	1016
09:03:29	32.05	32.10	32.10	-0.40	1	1014
09:03:23	32.05	32.10	32.10	-0.40	1	1013
09:03:18	32.05	32.10	32.10	-0.40	1	1012
09:03:10	32.05	32.10	32.10	-0.40	2	1011
09:03:09	32.05	32.10	32.05	-0.45	5	1009
09:03:09	32.05	32.10	32.05	-0.45	2	1004
09:03:09	32.05	32.10	32.10	-0.40	1	1002
09:03:09	32.05	32.10	32.05	-0.45	2	1001
09:03:03	32.05	32.10	32.05	-0.45	2	999
09:02:57	32.00	32.05	32.05	-0.45	1	997
09:02:57	32.05	32.10	32.05	-0.45	2	996
09:02:53	32.05	32.10	32.05	-0.45	3	994
09:02:49	32.00	32.05	32.05	-0.45	1	991
09:02:49	32.00	32.05	32.05	-0.45	10	990
09:02:48	32.00	32.05	32.00	-0.50	1	980
09:02:48	32.05	32.10	32.05	-0.45	89	979
09:02:48	32.05	32.10	32.05	-0.45	3	890
09:02:48	32.05	32.10	32.05	-0.45	2	887
09:02:46	32.05	32.10	32.10	-0.40	1	885
09:02:45	32.05	32.10	32.05	-0.45	6	884
09:02:43	32.10	32.15	32.10	-0.40	95	878
09:02:40	32.10	32.15	32.10	-0.40	3	783
09:02:40	32.10	32.15	32.10	-0.40	5	780
09:02:37	32.10	32.15	32.10	-0.40	6	775
09:02:35	32.10	32.15	32.10	-0.40	3	769
09:02:29	32.10	32.15	32.10	-0.40	5	766
09:02:27	32.10	32.15	32.10	-0.40	6	761
09:02:26	32.10	32.15	32.15	-0.35	1	755
09:02:22	32.10	32.15	32.15	-0.35	1	754
09:02:09	32.10	32.15	32.15	-0.35	1	753
09:02:08	32.10	32.15	32.10	-0.40	6	752
09:02:08	32.10	32.15	32.10	-0.40	1	746
09:02:07	32.10	32.15	32.15	-0.35	1	745
09:02:06	32.10	32.15	32.10	-0.40	1	744
09:02:05	32.10	32.15	32.10	-0.40	1	743
09:02:04	32.10	32.15	32.15	-0.35	1	742
09:02:04	32.10	32.15	32.10	-0.40	1	741
09:02:02	32.10	32.15	32.10	-0.40	1	740
09:02:00	32.10	32.15	32.10	-0.40	6	739
09:01:55	32.10	32.15	32.10	-0.40	2	733
09:01:53	32.05	32.10	32.10	-0.40	7	731
09:01:51	32.05	32.10	32.10	-0.40	2	724
09:01:50	32.05	32.10	32.10	-0.40	3	722
09:01:45	32.05	32.10	32.10	-0.40	1	719
09:01:45	32.05	32.10	32.10	-0.40	1	718
09:01:42	32.05	32.10	32.05	-0.45	1	717
09:01:38	32.10	32.15	32.10	-0.40	5	716
09:01:37	32.10	32.15	32.10	-0.40	5	711
09:01:34	32.10	32.15	32.10	-0.40	1	706
09:01:34	32.10	32.15	32.15	-0.35	1	705
09:01:30	32.10	32.15	32.10	-0.40	2	704
09:01:28	32.10	32.15	32.10	-0.40	1	702
09:01:25	32.10	32.15	32.10	-0.40	2	701
09:01:21	32.10	32.15	32.10	-0.40	2	699
09:01:20	32.10	32.15	32.10	-0.40	4	697
09:01:18	32.05	32.15	32.05	-0.45	1	693
09:01:18	32.05	32.10	32.10	-0.40	15	692
09:01:18	32.05	32.10	32.10	-0.40	17	677
09:01:18	32.05	32.10	32.10	-0.40	10	660
09:01:15	32.10	32.15	32.10	-0.40	1	650
09:01:08	32.05	32.15	32.05	-0.45	1	649
09:01:06	32.05	32.10	32.10	-0.40	6	648
09:01:06	32.10	32.15	32.10	-0.40	4	642
09:00:41	32.10	32.15	32.10	-0.40	78	638
09:00:41	32.10	32.15	32.10	-0.40	39	560
09:00:40	32.10	32.15	32.10	-0.40	1	521
09:00:38	32.10	32.15	32.10	-0.40	3	520
09:00:38	32.10	32.15	32.15	-0.35	1	517
09:00:36	32.10	32.15	32.10	-0.40	20	516
09:00:34	32.10	32.15	32.10	-0.40	1	496
09:00:31	32.10	32.15	32.10	-0.40	3	495
09:00:31	32.10	32.15	32.10	-0.40	1	492
09:00:23	32.10	32.15	32.15	-0.35	1	491
09:00:22	32.15	32.20	32.15	-0.35	44	490
09:00:22	32.15	32.20	32.15	-0.35	1	446
09:00:22	32.15	32.20	32.15	-0.35	7	445
09:00:22	32.15	32.20	32.20	-0.30	1	438
09:00:17	32.15	32.20	32.15	-0.35	5	437
09:00:17	32.15	32.20	32.15	-0.35	2	432
09:00:17	32.15	32.20	32.15	-0.35	1	430
09:00:15	32.15	32.20	32.15	-0.35	3	429
09:00:09	32.15	32.20	32.15	-0.35	3	426
09:00:07	32.15	32.20	32.15	-0.35	5	423
09:00:05	32.15	32.20	32.15	-0.35	3	418
09:00:04	32.15	32.20	32.20	-0.30	1	415
09:00:04	--	--	32.15	-0.35	414	414

　

其他人也逛...

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

PChome 購物儲值10,000元

SAMSUNG Galaxy S24 Ultra (12G/512G)

北方-雙人電熱毯(NR-2880T)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ROG Phone 9 Pro Edition (24G/1T) 幻影黑

小米 Xiaomi 手環9

揪愛儲值-儲值5, 000元送50加碼金

MyCard 3290點虛擬點數卡

SAMSUNG Galaxy S24 Ultra (12G/256G)

Apple iPhone 16 Pro (256G)

ROG Phone 9 Pro(16GB/512GB)

PChome 購物儲值100,000元

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

揪愛儲值-儲值3, 500元送35加碼金

微星台灣主機板銷量 2025年續拚...

華航斥資不超過3870億元訂購空...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧統一成網家最大股東詹宏志：合...
‧聯準會放緩降息三大法人同步賣...
‧【台股盤中】道瓊挫逾千點拖累 ...

加密貨幣

比特幣BTC	102294.65	-3,852.65	-3.63%
以太幣ETH	3701.28	-185.61	-4.78%
瑞波幣XRP	2.41	-0.16	-6.05%
比特幣現金BCH	487.04	-42.72	-8.06%
萊特幣LTC	111.06	-13.70	-10.98%
卡達幣ADA	0.983858	-0.07	-6.44%
波場幣TRX	0.265550	-0.01	-4.93%
恆星幣XLM	0.406073	-0.02	-5.31%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。