24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 上海商銀:委託台灣國際商業機器股份有限公司進行本行新核心系統建置專案
熱門
大樂透第111060期開獎
更新報價
台 泥
(1101)
水泥工業
上市
台泥
集團
39.50
▲+0.50
+1.28%
5.88
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
14,903
39.45
70
39.50
387
39.50
39.70
39.20
39.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
39.45
39.50
39.50
+0.50
61
14903
13:30:00
39.45
39.50
39.50
+0.50
679
14842
13:24:57
39.50
39.60
39.60
+0.60
2
14163
13:24:56
39.50
39.60
39.50
+0.50
1
14161
13:24:56
39.50
39.55
39.55
+0.55
1
14160
13:24:56
39.50
39.55
39.50
+0.50
1
14159
13:24:55
39.50
39.60
39.60
+0.60
15
14158
13:24:55
39.50
39.55
39.55
+0.55
1
14143
13:24:52
39.55
39.60
39.55
+0.55
2
14142
13:24:52
39.50
39.60
39.60
+0.60
2
14140
13:24:51
39.50
39.55
39.55
+0.55
3
14138
13:24:46
39.50
39.55
39.55
+0.55
1
14135
13:24:45
39.50
39.55
39.55
+0.55
3
14134
13:24:44
39.50
39.55
39.55
+0.55
1
14131
13:24:41
39.50
39.55
39.55
+0.55
3
14130
13:24:37
39.50
39.55
39.55
+0.55
4
14127
13:24:36
39.50
39.55
39.50
+0.50
1
14123
13:24:36
39.50
39.55
39.55
+0.55
10
14122
13:24:32
39.50
39.55
39.55
+0.55
2
14112
13:24:30
39.50
39.55
39.55
+0.55
9
14110
13:24:29
39.50
39.55
39.55
+0.55
1
14101
13:24:27
39.50
39.55
39.55
+0.55
1
14100
13:24:24
39.50
39.55
39.55
+0.55
1
14099
13:24:18
39.50
39.55
39.55
+0.55
6
14098
13:24:17
39.50
39.55
39.50
+0.50
1
14092
13:24:17
39.50
39.55
39.55
+0.55
3
14091
13:24:14
39.50
39.55
39.55
+0.55
1
14088
13:24:13
39.50
39.55
39.55
+0.55
1
14087
13:24:11
39.50
39.55
39.55
+0.55
5
14086
13:24:11
39.50
39.55
39.55
+0.55
12
14081
13:24:09
39.50
39.55
39.50
+0.50
1
14069
13:24:09
39.50
39.55
39.55
+0.55
1
14068
13:24:08
39.50
39.55
39.50
+0.50
1
14067
13:24:08
39.50
39.55
39.55
+0.55
12
14066
13:24:07
39.50
39.55
39.55
+0.55
3
14054
13:24:01
39.50
39.55
39.55
+0.55
1
14051
13:24:00
39.50
39.55
39.50
+0.50
1
14050
13:24:00
39.50
39.55
39.55
+0.55
2
14049
13:24:00
39.50
39.55
39.55
+0.55
2
14047
13:23:59
39.50
39.55
39.50
+0.50
2
14045
13:23:53
39.50
39.55
39.55
+0.55
1
14043
13:23:45
39.50
39.55
39.55
+0.55
6
14042
13:23:44
39.50
39.55
39.50
+0.50
1
14036
13:23:43
39.50
39.55
39.55
+0.55
1
14035
13:23:42
39.50
39.55
39.50
+0.50
1
14034
13:23:42
39.50
39.55
39.55
+0.55
1
14033
13:23:38
39.50
39.55
39.55
+0.55
4
14032
13:23:31
39.50
39.55
39.50
+0.50
1
14028
13:23:31
39.50
39.55
39.50
+0.50
1
14027
13:23:31
39.50
39.55
39.50
+0.50
1
14026
13:23:31
39.50
39.55
39.55
+0.55
4
14025
13:23:29
39.50
39.55
39.55
+0.55
1
14021
13:23:29
39.50
39.55
39.55
+0.55
6
14020
13:23:29
39.50
39.55
39.55
+0.55
1
14014
13:23:19
39.50
39.55
39.50
+0.50
1
14013
13:23:19
39.50
39.55
39.55
+0.55
1
14012
13:23:19
39.50
39.55
39.55
+0.55
10
14011
13:23:18
39.50
39.55
39.50
+0.50
1
14001
13:23:17
39.50
39.55
39.50
+0.50
1
14000
13:23:13
39.50
39.55
39.55
+0.55
1
13999
13:23:08
39.50
39.55
39.55
+0.55
1
13998
13:23:05
39.50
39.55
39.55
+0.55
1
13997
13:23:05
39.50
39.55
39.50
+0.50
1
13996
13:23:04
39.50
39.55
39.50
+0.50
1
13995
13:23:04
39.50
39.55
39.55
+0.55
6
13994
13:23:04
39.50
39.55
39.55
+0.55
1
13988
13:23:01
39.50
39.55
39.55
+0.55
1
13987
13:22:51
39.50
39.55
39.50
+0.50
1
13986
13:22:50
39.50
39.55
39.55
+0.55
10
13985
13:22:44
39.50
39.55
39.55
+0.55
1
13975
13:22:43
39.50
39.55
39.55
+0.55
1
13974
13:22:22
39.50
39.55
39.55
+0.55
1
13973
13:22:22
39.50
39.55
39.55
+0.55
1
13972
13:22:20
39.50
39.55
39.50
+0.50
2
13971
13:22:20
39.50
39.55
39.55
+0.55
6
13969
13:22:19
39.50
39.55
39.50
+0.50
1
13963
13:22:19
39.50
39.55
39.50
+0.50
10
13962
13:22:09
39.50
39.55
39.50
+0.50
1
13952
13:22:09
39.50
39.55
39.55
+0.55
10
13951
13:22:00
39.50
39.60
39.60
+0.60
1
13941
13:22:00
39.50
39.60
39.60
+0.60
4
13940
13:21:49
39.55
39.60
39.55
+0.55
1
13936
13:21:41
39.50
39.60
39.50
+0.50
1
13935
13:21:40
39.50
39.60
39.60
+0.60
4
13934
13:21:30
39.50
39.60
39.60
+0.60
6
13930
13:21:13
39.50
39.60
39.60
+0.60
1
13924
13:21:10
39.50
39.60
39.50
+0.50
1
13923
13:21:10
39.50
39.60
39.50
+0.50
1
13922
13:21:08
39.50
39.60
39.50
+0.50
1
13921
13:21:08
39.50
39.60
39.60
+0.60
1
13920
13:20:59
39.50
39.55
39.55
+0.55
6
13919
13:20:51
39.45
39.50
39.50
+0.50
5
13913
13:20:40
39.45
39.50
39.50
+0.50
1
13908
13:20:37
39.45
39.50
39.50
+0.50
5
13907
13:20:34
39.45
39.50
39.50
+0.50
1
13902
13:20:19
39.45
39.50
39.50
+0.50
2
13901
13:20:16
39.45
39.50
39.50
+0.50
1
13899
13:20:00
39.45
39.50
39.50
+0.50
1
13898
13:19:50
39.45
39.50
39.50
+0.50
4
13897
13:19:17
39.45
39.50
39.45
+0.45
1
13893
13:19:12
39.45
39.50
39.45
+0.45
1
13892
13:18:32
39.45
39.55
39.45
+0.45
1
13891
13:18:32
39.45
39.55
39.45
+0.45
9
13890
13:18:32
39.45
39.55
39.45
+0.45
3
13881
13:18:32
39.50
39.55
39.50
+0.50
115
13878
13:18:32
39.50
39.60
39.60
+0.60
8
13763
13:18:24
39.50
39.60
39.60
+0.60
1
13755
13:18:24
39.55
39.60
39.55
+0.55
1
13754
13:18:04
39.50
39.60
39.60
+0.60
1
13753
13:18:01
39.50
39.60
39.50
+0.50
1
13752
13:18:01
39.50
39.60
39.60
+0.60
4
13751
13:17:58
39.50
39.60
39.60
+0.60
8
13747
13:17:55
39.50
39.60
39.50
+0.50
3
13739
13:17:54
39.50
39.60
39.50
+0.50
1
13736
13:17:54
39.55
39.60
39.55
+0.55
7
13735
13:17:54
39.55
39.60
39.55
+0.55
24
13728
13:17:52
39.55
39.60
39.55
+0.55
1
13704
13:17:52
39.55
39.60
39.55
+0.55
1
13703
13:17:48
39.50
39.60
39.60
+0.60
2
13702
13:17:42
39.50
39.60
39.60
+0.60
2
13700
13:17:34
39.50
39.60
39.50
+0.50
1
13698
13:17:32
39.55
39.60
39.55
+0.55
2
13697
13:17:32
39.55
39.60
39.55
+0.55
2
13695
13:17:32
39.50
39.60
39.50
+0.50
1
13693
13:17:32
39.50
39.55
39.55
+0.55
6
13692
13:17:28
39.50
39.55
39.55
+0.55
1
13686
13:17:28
39.50
39.55
39.55
+0.55
7
13685
13:17:26
39.50
39.55
39.50
+0.50
1
13678
13:17:25
39.50
39.55
39.50
+0.50
1
13677
13:17:21
39.50
39.55
39.55
+0.55
2
13676
13:17:16
39.50
39.55
39.55
+0.55
2
13674
13:17:07
39.50
39.55
39.55
+0.55
1
13672
13:17:00
39.50
39.55
39.50
+0.50
1
13671
13:16:59
39.50
39.55
39.55
+0.55
12
13670
13:16:55
39.50
39.55
39.50
+0.50
1
13658
13:16:55
39.50
39.55
39.50
+0.50
1
13657
13:16:55
39.50
39.55
39.55
+0.55
1
13656
13:16:45
39.50
39.55
39.50
+0.50
1
13655
13:16:45
39.50
39.55
39.50
+0.50
5
13654
13:16:45
39.50
39.55
39.50
+0.50
1
13649
13:16:40
39.50
39.55
39.55
+0.55
1
13648
13:16:37
39.50
39.55
39.55
+0.55
2
13647
13:16:32
39.50
39.55
39.55
+0.55
1
13645
13:16:29
39.50
39.55
39.55
+0.55
2
13644
13:16:25
39.50
39.55
39.55
+0.55
6
13642
13:16:12
39.50
39.55
39.50
+0.50
1
13636
13:16:11
39.50
39.55
39.50
+0.50
1
13635
13:16:10
39.50
39.55
39.55
+0.55
4
13634
13:16:09
39.50
39.55
39.55
+0.55
2
13630
13:16:09
39.50
39.55
39.55
+0.55
1
13628
13:16:02
39.50
39.55
39.55
+0.55
1
13627
13:16:00
39.50
39.55
39.55
+0.55
2
13626
13:16:00
39.50
39.55
39.50
+0.50
1
13624
13:15:59
39.50
39.55
39.50
+0.50
1
13623
13:15:59
39.50
39.55
39.55
+0.55
10
13622
13:15:55
39.50
39.55
39.55
+0.55
2
13612
13:15:42
39.50
39.55
39.55
+0.55
2
13610
13:15:35
39.50
39.55
39.50
+0.50
1
13608
13:15:34
39.50
39.55
39.55
+0.55
2
13607
13:15:34
39.45
39.55
39.55
+0.55
4
13605
13:15:33
39.45
39.55
39.45
+0.45
1
13601
13:15:33
39.45
39.55
39.55
+0.55
4
13600
13:15:33
39.45
39.55
39.45
+0.45
1
13596
13:15:33
39.45
39.55
39.45
+0.45
2
13595
13:15:33
39.45
39.50
39.50
+0.50
25
13593
13:15:33
39.45
39.50
39.50
+0.50
50
13568
13:15:33
39.45
39.50
39.50
+0.50
4
13518
13:15:30
39.45
39.50
39.45
+0.45
1
13514
13:15:30
39.45
39.50
39.50
+0.50
4
13513
13:15:30
39.45
39.50
39.50
+0.50
50
13509
13:15:30
39.45
39.50
39.45
+0.45
1
13459
13:15:30
39.45
39.50
39.50
+0.50
4
13458
13:15:28
39.45
39.50
39.50
+0.50
3
13454
13:15:27
39.45
39.50
39.45
+0.45
1
13451
13:15:26
39.45
39.50
39.50
+0.50
4
13450
13:15:15
39.45
39.50
39.50
+0.50
1
13446
13:15:14
39.45
39.50
39.45
+0.45
2
13445
13:15:00
39.45
39.50
39.50
+0.50
1
13443
13:14:58
39.45
39.50
39.50
+0.50
6
13442
13:14:50
39.45
39.50
39.45
+0.45
2
13436
13:14:43
39.45
39.50
39.45
+0.45
1
13434
13:14:42
39.45
39.50
39.50
+0.50
1
13433
13:14:34
39.45
39.50
39.50
+0.50
1
13432
13:14:34
39.45
39.50
39.50
+0.50
2
13431
13:14:31
39.45
39.50
39.50
+0.50
3
13429
13:14:29
39.45
39.50
39.45
+0.45
1
13426
13:14:29
39.45
39.50
39.50
+0.50
6
13425
13:14:28
39.45
39.50
39.45
+0.45
1
13419
13:14:27
39.45
39.50
39.50
+0.50
1
13418
13:14:24
39.45
39.50
39.50
+0.50
1
13417
13:14:21
39.45
39.50
39.50
+0.50
5
13416
13:14:10
39.45
39.50
39.50
+0.50
2
13411
13:14:01
39.45
39.50
39.45
+0.45
1
13409
13:14:01
39.45
39.50
39.50
+0.50
2
13408
13:14:00
39.45
39.50
39.50
+0.50
8
13406
13:13:55
39.45
39.50
39.50
+0.50
1
13398
13:13:54
39.45
39.50
39.45
+0.45
1
13397
13:13:48
39.45
39.50
39.45
+0.45
1
13396
13:13:38
39.45
39.50
39.45
+0.45
1
13395
13:13:37
39.45
39.50
39.45
+0.45
1
13394
13:13:37
39.45
39.50
39.50
+0.50
5
13393
13:13:28
39.45
39.50
39.50
+0.50
4
13388
13:13:20
39.45
39.50
39.50
+0.50
2
13384
13:13:14
39.45
39.50
39.50
+0.50
1
13382
13:13:10
39.45
39.50
39.50
+0.50
1
13381
13:12:59
39.45
39.50
39.50
+0.50
2
13380
13:12:59
39.45
39.50
39.50
+0.50
2
13378
13:12:42
39.45
39.50
39.50
+0.50
1
13376
13:12:34
39.45
39.50
39.45
+0.45
1
13375
13:12:33
39.45
39.50
39.50
+0.50
1
13374
13:12:32
39.45
39.50
39.50
+0.50
2
13373
13:12:31
39.45
39.50
39.50
+0.50
5
13371
13:12:23
39.45
39.50
39.45
+0.45
1
13366
13:12:14
39.45
39.50
39.50
+0.50
1
13365
13:12:01
39.45
39.50
39.50
+0.50
1
13364
13:12:01
39.45
39.50
39.45
+0.45
1
13363
13:12:00
39.45
39.50
39.50
+0.50
4
13362
13:11:49
39.45
39.50
39.50
+0.50
1
13358
13:11:29
39.40
39.50
39.40
+0.40
1
13357
13:11:29
39.40
39.50
39.40
+0.40
3
13356
13:11:28
39.40
39.50
39.50
+0.50
4
13353
13:11:21
39.40
39.50
39.40
+0.40
1
13349
13:11:21
39.40
39.45
39.45
+0.45
40
13348
13:11:21
39.40
39.45
39.45
+0.45
2
13308
13:11:15
39.40
39.45
39.45
+0.45
1
13306
13:11:08
39.40
39.45
39.45
+0.45
3
13305
13:11:03
39.40
39.45
39.40
+0.40
1
13302
13:11:03
39.40
39.45
39.45
+0.45
36
13301
13:11:03
39.40
39.45
39.45
+0.45
4
13265
13:11:02
39.40
39.45
39.45
+0.45
4
13261
13:11:01
39.40
39.45
39.40
+0.40
1
13257
13:11:01
39.40
39.45
39.45
+0.45
2
13256
13:10:59
39.40
39.45
39.45
+0.45
1
13254
13:10:43
39.40
39.45
39.40
+0.40
1
13253
13:10:43
39.40
39.45
39.40
+0.40
2
13252
13:10:42
39.40
39.45
39.45
+0.45
1
13250
13:10:40
39.40
39.45
39.45
+0.45
5
13249
13:10:36
39.40
39.45
39.45
+0.45
4
13244
13:10:30
39.40
39.45
39.45
+0.45
3
13240
13:10:19
39.40
39.45
39.40
+0.40
1
13237
13:10:18
39.40
39.45
39.40
+0.40
1
13236
13:10:13
39.40
39.45
39.45
+0.45
1
13235
13:10:12
39.40
39.45
39.45
+0.45
6
13234
13:10:05
39.40
39.45
39.40
+0.40
1
13228
13:10:04
39.40
39.45
39.40
+0.40
1
13227
13:10:04
39.40
39.45
39.45
+0.45
6
13226
13:10:04
39.40
39.45
39.40
+0.40
10
13220
13:10:03
39.40
39.45
39.45
+0.45
1
13210
13:09:20
39.40
39.45
39.45
+0.45
1
13209
13:08:51
39.40
39.45
39.40
+0.40
1
13208
13:08:50
39.40
39.45
39.45
+0.45
5
13207
13:08:48
39.40
39.45
39.45
+0.45
5
13202
13:08:32
39.40
39.45
39.45
+0.45
1
13197
13:08:31
39.40
39.45
39.45
+0.45
1
13196
13:08:31
39.40
39.45
39.45
+0.45
1
13195
13:08:23
39.40
39.45
39.45
+0.45
2
13194
13:08:06
39.40
39.45
39.40
+0.40
1
13192
13:08:06
39.40
39.45
39.40
+0.40
1
13191
13:08:06
39.40
39.45
39.45
+0.45
10
13190
13:08:02
39.40
39.45
39.45
+0.45
1
13180
13:08:00
39.40
39.45
39.45
+0.45
1
13179
13:07:41
39.40
39.45
39.45
+0.45
2
13178
13:07:34
39.40
39.45
39.45
+0.45
4
13176
13:07:34
39.40
39.45
39.45
+0.45
3
13172
13:07:33
39.40
39.45
39.45
+0.45
4
13169
13:07:33
39.40
39.45
39.45
+0.45
4
13165
13:07:19
39.40
39.45
39.45
+0.45
3
13161
13:07:14
39.40
39.45
39.40
+0.40
1
13158
13:07:00
39.40
39.45
39.40
+0.40
1
13157
13:07:00
39.40
39.45
39.45
+0.45
5
13156
13:06:55
39.40
39.45
39.40
+0.40
3
13151
13:06:46
39.40
39.45
39.45
+0.45
1
13148
13:06:38
39.40
39.45
39.45
+0.45
1
13147
13:06:35
39.40
39.45
39.40
+0.40
2
13146
13:06:00
39.40
39.45
39.45
+0.45
1
13144
13:05:43
39.40
39.45
39.45
+0.45
1
13143
13:05:15
39.40
39.50
39.40
+0.40
2
13142
13:05:11
39.40
39.50
39.50
+0.50
5
13140
13:05:05
39.40
39.50
39.40
+0.40
4
13135
13:05:04
39.40
39.50
39.40
+0.40
2
13131
13:05:04
39.45
39.50
39.45
+0.45
50
13129
13:05:03
39.45
39.50
39.45
+0.45
2
13079
13:05:02
39.45
39.50
39.45
+0.45
1
13077
13:05:02
39.45
39.50
39.50
+0.50
25
13076
13:05:00
39.45
39.50
39.45
+0.45
7
13051
13:04:59
39.45
39.50
39.45
+0.45
3
13044
13:04:59
39.45
39.50
39.45
+0.45
100
13041
13:04:34
39.45
39.50
39.50
+0.50
1
12941
13:04:30
39.45
39.50
39.45
+0.45
2
12940
13:04:12
39.45
39.50
39.50
+0.50
2
12938
13:04:06
39.45
39.50
39.45
+0.45
1
12936
13:03:49
39.45
39.50
39.45
+0.45
1
12935
13:03:49
39.45
39.50
39.45
+0.45
5
12934
13:03:45
39.45
39.50
39.45
+0.45
2
12929
13:03:20
39.45
39.50
39.45
+0.45
1
12927
13:03:20
39.45
39.50
39.50
+0.50
5
12926
13:03:13
39.45
39.50
39.50
+0.50
1
12921
13:03:11
39.45
39.50
39.45
+0.45
1
12920
13:03:10
39.45
39.50
39.45
+0.45
5
12919
13:03:02
39.45
39.50
39.45
+0.45
1
12914
13:03:00
39.45
39.50
39.45
+0.45
3
12913
13:02:49
39.45
39.50
39.45
+0.45
2
12910
13:02:28
39.45
39.50
39.45
+0.45
4
12908
13:02:27
39.45
39.50
39.45
+0.45
2
12904
13:02:27
39.45
39.50
39.45
+0.45
50
12902
13:02:27
39.45
39.50
39.45
+0.45
2
12852
13:02:24
39.45
39.50
39.45
+0.45
1
12850
13:02:16
39.45
39.50
39.45
+0.45
2
12849
13:01:50
39.45
39.50
39.45
+0.45
1
12847
13:01:48
39.40
39.45
39.45
+0.45
2
12846
13:01:46
39.40
39.45
39.40
+0.40
7
12844
13:01:46
39.40
39.45
39.45
+0.45
4
12837
13:01:45
39.40
39.45
39.45
+0.45
3
12833
13:01:45
39.40
39.45
39.40
+0.40
5
12830
13:01:45
39.40
39.45
39.45
+0.45
3
12825
13:01:45
39.40
39.45
39.45
+0.45
140
12822
13:01:44
39.40
39.45
39.45
+0.45
2
12682
13:01:36
39.40
39.45
39.45
+0.45
1
12680
13:01:32
39.40
39.45
39.40
+0.40
1
12679
13:01:31
39.40
39.45
39.40
+0.40
2
12678
13:01:31
39.40
39.45
39.45
+0.45
5
12676
13:01:23
39.40
39.45
39.45
+0.45
1
12671
13:00:58
39.40
39.45
39.45
+0.45
3
12670
13:00:46
39.40
39.45
39.40
+0.40
3
12667
13:00:45
39.40
39.45
39.40
+0.40
1
12664
13:00:44
39.40
39.45
39.45
+0.45
1
12663
13:00:40
39.40
39.45
39.45
+0.45
2
12662
13:00:35
39.40
39.45
39.40
+0.40
2
12660
13:00:20
39.40
39.45
39.40
+0.40
1
12658
13:00:20
39.40
39.45
39.45
+0.45
2
12657
13:00:13
39.40
39.45
39.45
+0.45
1
12655
13:00:12
39.40
39.45
39.40
+0.40
2
12654
13:00:11
39.40
39.45
39.45
+0.45
2
12652
13:00:02
39.40
39.45
39.40
+0.40
1
12650
13:00:01
39.40
39.45
39.40
+0.40
2
12649
12:59:57
39.40
39.45
39.45
+0.45
1
12647
12:59:40
39.40
39.45
39.45
+0.45
5
12646
12:59:17
39.40
39.45
39.40
+0.40
2
12641
12:59:16
39.40
39.45
39.40
+0.40
2
12639
12:58:39
39.40
39.45
39.40
+0.40
1
12637
12:58:38
39.40
39.45
39.45
+0.45
2
12636
12:58:32
39.40
39.45
39.40
+0.40
1
12634
12:58:31
39.40
39.45
39.40
+0.40
3
12633
12:58:22
39.40
39.45
39.45
+0.45
1
12630
12:58:19
39.40
39.45
39.40
+0.40
2
12629
12:57:50
39.40
39.45
39.40
+0.40
1
12627
12:57:50
39.40
39.45
39.45
+0.45
5
12626
12:57:48
39.40
39.45
39.40
+0.40
1
12621
12:57:47
39.40
39.45
39.45
+0.45
10
12620
12:57:46
39.40
39.45
39.40
+0.40
2
12610
12:57:37
39.40
39.45
39.40
+0.40
1
12608
12:57:36
39.40
39.45
39.45
+0.45
10
12607
12:57:01
39.40
39.45
39.40
+0.40
2
12597
12:57:00
39.40
39.45
39.45
+0.45
1
12595
12:56:53
39.40
39.45
39.40
+0.40
1
12594
12:56:52
39.40
39.45
39.40
+0.40
1
12593
12:56:52
39.40
39.45
39.45
+0.45
4
12592
12:56:52
39.40
39.45
39.45
+0.45
4
12588
12:56:51
39.40
39.45
39.45
+0.45
4
12584
12:56:41
39.40
39.45
39.40
+0.40
1
12580
12:56:40
39.40
39.45
39.45
+0.45
4
12579
12:56:40
39.40
39.45
39.45
+0.45
4
12575
12:56:16
39.40
39.45
39.40
+0.40
3
12571
12:56:00
39.40
39.45
39.45
+0.45
5
12568
12:56:00
39.40
39.45
39.45
+0.45
4
12563
12:55:58
39.40
39.45
39.40
+0.40
1
12559
12:55:58
39.40
39.45
39.40
+0.40
1
12558
12:55:58
39.40
39.45
39.45
+0.45
4
12557
12:55:58
39.40
39.45
39.45
+0.45
4
12553
12:55:38
39.40
39.45
39.45
+0.45
1
12549
12:55:31
39.40
39.45
39.40
+0.40
2
12548
12:54:55
39.40
39.45
39.40
+0.40
2
12546
12:54:54
39.40
39.45
39.40
+0.40
2
12544
12:54:54
39.40
39.45
39.45
+0.45
60
12542
12:54:46
39.40
39.45
39.40
+0.40
2
12482
12:54:41
39.40
39.45
39.40
+0.40
4
12480
12:54:40
39.40
39.45
39.40
+0.40
1
12476
12:54:40
39.40
39.45
39.40
+0.40
50
12475
12:54:30
39.40
39.45
39.40
+0.40
1
12425
12:54:29
39.40
39.45
39.40
+0.40
3
12424
12:54:29
39.40
39.45
39.40
+0.40
1
12421
12:54:29
39.40
39.45
39.40
+0.40
50
12420
12:54:27
39.40
39.45
39.40
+0.40
1
12370
12:54:23
39.40
39.45
39.45
+0.45
5
12369
12:54:14
39.40
39.45
39.40
+0.40
1
12364
12:54:14
39.40
39.45
39.40
+0.40
9
12363
12:54:12
39.40
39.45
39.45
+0.45
1
12354
12:54:10
39.40
39.45
39.45
+0.45
5
12353
12:54:10
39.40
39.45
39.40
+0.40
2
12348
12:54:01
39.40
39.45
39.40
+0.40
3
12346
12:53:50
39.40
39.45
39.40
+0.40
1
12343
12:53:49
39.40
39.45
39.45
+0.45
1
12342
12:53:49
39.40
39.45
39.45
+0.45
10
12341
12:53:21
39.40
39.45
39.45
+0.45
1
12331
12:53:17
39.40
39.45
39.40
+0.40
2
12330
12:53:14
39.40
39.45
39.45
+0.45
2
12328
12:52:55
39.40
39.45
39.40
+0.40
1
12326
12:52:55
39.40
39.45
39.45
+0.45
2
12325
12:52:50
39.40
39.45
39.40
+0.40
1
12323
12:52:50
39.40
39.45
39.45
+0.45
1
12322
12:52:39
39.40
39.45
39.45
+0.45
1
12321
12:52:32
39.40
39.45
39.40
+0.40
2
12320
12:52:22
39.40
39.45
39.40
+0.40
6
12318
12:52:22
39.40
39.45
39.40
+0.40
2
12312
12:52:22
39.45
39.50
39.45
+0.45
84
12310
12:52:21
39.45
39.50
39.45
+0.45
1
12226
12:52:21
39.45
39.50
39.45
+0.45
1
12225
12:52:21
39.45
39.50
39.50
+0.50
5
12224
12:52:04
39.40
39.45
39.45
+0.45
1
12219
12:52:03
39.40
39.45
39.40
+0.40
9
12218
12:52:02
39.40
39.50
39.40
+0.40
6
12209
12:52:02
39.40
39.45
39.45
+0.45
185
12203
12:51:59
39.40
39.45
39.45
+0.45
4
12018
12:51:59
39.40
39.45
39.45
+0.45
4
12014
12:51:59
39.40
39.45
39.40
+0.40
1
12010
12:51:58
39.40
39.45
39.45
+0.45
4
12009
12:51:58
39.40
39.45
39.45
+0.45
4
12005
12:51:56
39.40
39.45
39.45
+0.45
1
12001
12:51:47
39.40
39.45
39.40
+0.40
3
12000
12:51:44
39.40
39.45
39.40
+0.40
1
11997
12:51:39
39.40
39.45
39.45
+0.45
1
11996
12:51:38
39.40
39.45
39.45
+0.45
4
11995
12:51:38
39.40
39.45
39.40
+0.40
1
11991
12:51:37
39.40
39.45
39.40
+0.40
1
11990
12:51:37
39.40
39.45
39.45
+0.45
4
11989
12:51:37
39.40
39.45
39.45
+0.45
4
11985
12:51:21
39.40
39.45
39.40
+0.40
1
11981
12:51:02
39.40
39.45
39.40
+0.40
1
11980
12:51:02
39.40
39.45
39.40
+0.40
2
11979
12:51:02
39.40
39.45
39.45
+0.45
1
11977
12:51:02
39.40
39.45
39.45
+0.45
5
11976
12:50:41
39.40
39.45
39.45
+0.45
2
11971
12:50:31
39.40
39.45
39.45
+0.45
2
11969
12:50:30
39.40
39.45
39.45
+0.45
5
11967
12:50:18
39.40
39.45
39.40
+0.40
1
11962
12:50:17
39.40
39.45
39.40
+0.40
2
11961
12:50:04
39.40
39.45
39.40
+0.40
2
11959
12:49:52
39.40
39.45
39.40
+0.40
1
11957
12:49:52
39.40
39.45
39.45
+0.45
1
11956
12:49:42
39.40
39.45
39.45
+0.45
1
11955
12:49:33
39.40
39.45
39.45
+0.45
1
11954
12:49:32
39.40
39.45
39.40
+0.40
3
11953
12:49:26
39.40
39.45
39.45
+0.45
1
11950
12:48:47
39.40
39.45
39.40
+0.40
2
11949
12:48:41
39.40
39.45
39.40
+0.40
1
11947
12:48:40
39.40
39.45
39.45
+0.45
5
11946
12:48:28
39.40
39.45
39.45
+0.45
1
11941
12:48:20
39.40
39.45
39.40
+0.40
1
11940
12:48:19
39.40
39.45
39.45
+0.45
12
11939
12:48:07
39.40
39.45
39.40
+0.40
2
11927
12:48:07
39.40
39.45
39.40
+0.40
1
11925
12:48:07
39.40
39.45
39.45
+0.45
16
11924
12:48:06
39.40
39.45
39.40
+0.40
1
11908
12:48:06
39.40
39.45
39.45
+0.45
2
11907
12:48:06
39.45
39.50
39.45
+0.45
18
11905
12:48:02
39.45
39.50
39.45
+0.45
2
11887
12:47:58
39.45
39.50
39.45
+0.45
6
11885
12:47:57
39.45
39.50
39.45
+0.45
2
11879
12:47:57
39.50
39.55
39.50
+0.50
73
11877
12:47:33
39.50
39.55
39.55
+0.55
2
11804
12:47:33
39.50
39.55
39.55
+0.55
1
11802
12:47:31
39.50
39.55
39.55
+0.55
2
11801
12:47:18
39.50
39.55
39.50
+0.50
1
11799
12:47:17
39.50
39.55
39.50
+0.50
3
11798
12:47:03
39.50
39.55
39.50
+0.50
1
11795
12:46:50
39.50
39.55
39.50
+0.50
1
11794
12:46:50
39.50
39.55
39.55
+0.55
5
11793
12:46:32
39.50
39.55
39.50
+0.50
2
11788
12:46:26
39.50
39.55
39.50
+0.50
1
11786
12:46:26
39.50
39.55
39.55
+0.55
5
11785
12:46:24
39.50
39.55
39.55
+0.55
10
11780
12:46:01
39.50
39.55
39.50
+0.50
1
11770
12:46:00
39.50
39.55
39.55
+0.55
2
11769
12:45:56
39.50
39.55
39.50
+0.50
2
11767
12:45:47
39.50
39.55
39.50
+0.50
2
11765
12:45:45
39.50
39.55
39.55
+0.55
1
11763
12:45:44
39.50
39.55
39.55
+0.55
5
11762
12:45:27
39.50
39.55
39.50
+0.50
1
11757
12:45:27
39.50
39.55
39.50
+0.50
1
11756
12:45:27
39.50
39.55
39.55
+0.55
4
11755
12:45:26
39.50
39.55
39.50
+0.50
1
11751
12:45:25
39.50
39.55
39.55
+0.55
4
11750
12:45:23
39.50
39.55
39.50
+0.50
1
11746
12:45:23
39.50
39.55
39.55
+0.55
4
11745
12:45:23
39.50
39.55
39.55
+0.55
4
11741
12:45:21
39.50
39.55
39.55
+0.55
4
11737
12:45:21
39.50
39.55
39.55
+0.55
4
11733
12:45:15
39.50
39.55
39.50
+0.50
1
11729
12:45:15
39.50
39.55
39.55
+0.55
5
11728
12:45:08
39.50
39.55
39.50
+0.50
1
11723
12:45:08
39.50
39.55
39.55
+0.55
2
11722
12:45:02
39.50
39.55
39.50
+0.50
3
11720
12:45:01
39.50
39.55
39.50
+0.50
1
11717
12:45:01
39.50
39.55
39.55
+0.55
5
11716
12:45:01
39.50
39.55
39.55
+0.55
5
11711
12:45:00
39.50
39.55
39.55
+0.55
1
11706
12:44:54
39.50
39.55
39.55
+0.55
1
11705
12:44:50
39.45
39.55
39.45
+0.45
1
11704
12:44:50
39.45
39.55
39.45
+0.45
5
11703
12:44:38
39.45
39.50
39.50
+0.50
2
11698
12:44:18
39.45
39.50
39.45
+0.45
2
11696
12:44:10
39.45
39.50
39.50
+0.50
1
11694
12:44:10
39.45
39.50
39.45
+0.45
1
11693
12:44:10
39.45
39.50
39.50
+0.50
2
11692
12:44:09
39.45
39.50
39.45
+0.45
1
11690
12:44:09
39.45
39.50
39.50
+0.50
9
11689
12:43:55
39.45
39.50
39.50
+0.50
1
11680
12:43:54
39.45
39.50
39.50
+0.50
10
11679
12:43:37
39.45
39.50
39.50
+0.50
1
11669
12:43:33
39.45
39.50
39.45
+0.45
2
11668
12:43:14
39.45
39.50
39.50
+0.50
1
11666
12:43:01
39.45
39.50
39.50
+0.50
1
11665
12:42:48
39.45
39.50
39.45
+0.45
3
11664
12:42:25
39.45
39.50
39.45
+0.45
1
11661
12:42:03
39.45
39.50
39.45
+0.45
2
11660
12:41:49
39.45
39.50
39.45
+0.45
1
11658
12:41:48
39.45
39.50
39.45
+0.45
1
11657
12:41:48
39.45
39.50
39.45
+0.45
2
11656
12:41:18
39.45
39.50
39.45
+0.45
2
11654
12:41:09
39.45
39.50
39.50
+0.50
1
11652
12:41:08
39.45
39.50
39.45
+0.45
1
11651
12:40:41
39.45
39.50
39.45
+0.45
1
11650
12:40:33
39.45
39.50
39.45
+0.45
3
11649
12:39:57
39.45
39.50
39.45
+0.45
3
11646
12:39:51
39.45
39.50
39.45
+0.45
1
11643
12:39:51
39.45
39.50
39.50
+0.50
10
11642
12:39:48
39.45
39.50
39.45
+0.45
2
11632
12:39:04
39.45
39.50
39.45
+0.45
1
11630
12:39:03
39.45
39.50
39.45
+0.45
2
11629
12:38:20
39.45
39.50
39.50
+0.50
1
11627
12:38:18
39.45
39.50
39.45
+0.45
3
11626
12:38:03
39.45
39.50
39.45
+0.45
1
11623
12:38:03
39.45
39.50
39.45
+0.45
1
11622
12:37:40
39.45
39.55
39.45
+0.45
2
11621
12:37:38
39.45
39.55
39.45
+0.45
1
11619
12:37:33
39.45
39.55
39.45
+0.45
2
11618
12:37:12
39.45
39.55
39.45
+0.45
1
11616
12:37:11
39.45
39.55
39.55
+0.55
4
11615
12:37:11
39.45
39.55
39.55
+0.55
4
11611
12:37:04
39.45
39.55
39.45
+0.45
1
11607
12:37:03
39.50
39.55
39.50
+0.50
12
11606
12:37:03
39.50
39.55
39.50
+0.50
1
11594
12:37:03
39.50
39.55
39.50
+0.50
9
11593
12:37:02
39.50
39.55
39.50
+0.50
3
11584
12:37:02
39.55
39.60
39.55
+0.55
113
11581
12:36:48
39.55
39.60
39.55
+0.55
2
11468
12:36:44
39.55
39.60
39.60
+0.60
5
11466
12:36:41
39.55
39.60
39.60
+0.60
2
11461
12:36:16
39.55
39.60
39.60
+0.60
2
11459
12:36:11
39.55
39.60
39.55
+0.55
1
11457
12:36:11
39.55
39.60
39.60
+0.60
10
11456
12:36:05
39.55
39.60
39.60
+0.60
2
11446
12:36:03
39.55
39.60
39.55
+0.55
3
11444
12:35:48
39.55
39.60
39.60
+0.60
2
11441
12:35:48
39.55
39.60
39.60
+0.60
2
11439
12:35:47
39.55
39.60
39.55
+0.55
2
11437
12:35:30
39.55
39.60
39.60
+0.60
2
11435
12:35:26
39.55
39.60
39.60
+0.60
8
11433
12:35:18
39.55
39.60
39.55
+0.55
1
11425
12:35:18
39.55
39.60
39.55
+0.55
1
11424
12:35:18
39.55
39.60
39.55
+0.55
2
11423
12:35:18
39.55
39.60
39.60
+0.60
2
11421
12:35:14
39.55
39.60
39.60
+0.60
3
11419
12:35:09
39.55
39.60
39.55
+0.55
1
11416
12:34:34
39.55
39.60
39.55
+0.55
2
11415
12:34:18
39.55
39.60
39.60
+0.60
2
11413
12:34:15
39.55
39.60
39.60
+0.60
1
11411
12:34:13
39.55
39.60
39.60
+0.60
1
11410
12:33:49
39.55
39.60
39.55
+0.55
3
11409
12:33:32
39.55
39.60
39.55
+0.55
2
11406
12:33:05
39.55
39.60
39.60
+0.60
1
11404
12:33:04
39.55
39.60
39.55
+0.55
2
11403
12:32:46
39.55
39.60
39.60
+0.60
2
11401
12:32:25
39.55
39.60
39.55
+0.55
1
11399
12:32:25
39.55
39.60
39.60
+0.60
1
11398
12:32:19
39.55
39.60
39.55
+0.55
2
11397
12:32:16
39.55
39.60
39.60
+0.60
1
11395
12:32:09
39.55
39.60
39.60
+0.60
1
11394
12:31:53
39.55
39.60
39.60
+0.60
1
11393
12:31:48
39.55
39.60
39.60
+0.60
1
11392
12:31:36
39.55
39.60
39.60
+0.60
1
11391
12:31:34
39.55
39.60
39.55
+0.55
1
11390
12:31:34
39.55
39.60
39.55
+0.55
3
11389
12:31:31
39.55
39.60
39.60
+0.60
1
11386
12:31:28
39.55
39.60
39.60
+0.60
2
11385
12:31:26
39.55
39.60
39.60
+0.60
1
11383
12:31:26
39.55
39.60
39.60
+0.60
4
11382
12:31:26
39.55
39.60
39.60
+0.60
4
11378
12:31:18
39.55
39.60
39.55
+0.55
1
11374
12:31:17
39.55
39.60
39.60
+0.60
1
11373
12:31:15
39.55
39.60
39.60
+0.60
1
11372
12:31:06
39.55
39.60
39.60
+0.60
1
11371
12:30:57
39.55
39.60
39.60
+0.60
1
11370
12:30:51
39.55
39.60
39.55
+0.55
2
11369
12:30:49
39.55
39.60
39.55
+0.55
2
11367
12:30:32
39.55
39.60
39.55
+0.55
1
11365
12:30:32
39.55
39.60
39.55
+0.55
5
11364
12:30:28
39.55
39.60
39.55
+0.55
1
11359
12:30:28
39.55
39.60
39.60
+0.60
3
11358
12:30:04
39.55
39.60
39.55
+0.55
2
11355
12:30:01
39.55
39.60
39.60
+0.60
1
11353
12:29:40
39.55
39.60
39.60
+0.60
1
11352
12:29:22
39.55
39.60
39.55
+0.55
2
11351
12:29:20
39.55
39.60
39.55
+0.55
1
11349
12:29:19
39.55
39.60
39.55
+0.55
3
11348
12:29:06
39.55
39.60
39.60
+0.60
1
11345
12:29:05
39.55
39.60
39.55
+0.55
5
11344
12:29:00
39.55
39.60
39.55
+0.55
2
11339
12:28:59
39.55
39.60
39.55
+0.55
1
11337
12:28:58
39.55
39.60
39.60
+0.60
3
11336
12:28:34
39.55
39.60
39.55
+0.55
2
11333
12:28:07
39.55
39.60
39.60
+0.60
1
11331
12:28:04
39.55
39.60
39.60
+0.60
1
11330
12:27:53
39.55
39.60
39.60
+0.60
2
11329
12:27:49
39.55
39.60
39.55
+0.55
2
11327
12:27:43
39.55
39.60
39.60
+0.60
1
11325
12:27:31
39.55
39.60
39.55
+0.55
1
11324
12:27:24
39.55
39.60
39.55
+0.55
1
11323
12:27:24
39.55
39.60
39.55
+0.55
1
11322
12:27:23
39.55
39.60
39.60
+0.60
2
11321
12:27:07
39.55
39.60
39.60
+0.60
2
11319
12:27:05
39.55
39.60
39.60
+0.60
5
11317
12:26:05
39.50
39.60
39.60
+0.60
2
11312
12:26:05
39.50
39.60
39.60
+0.60
1
11310
12:26:01
39.50
39.60
39.60
+0.60
4
11309
12:26:00
39.50
39.60
39.60
+0.60
3
11305
12:26:00
39.50
39.60
39.60
+0.60
4
11302
12:25:51
39.50
39.60
39.60
+0.60
2
11298
12:25:15
39.50
39.60
39.50
+0.50
2
11296
12:25:10
39.50
39.60
39.60
+0.60
1
11294
12:24:59
39.50
39.60
39.60
+0.60
2
11293
12:24:50
39.50
39.55
39.55
+0.55
1
11291
12:24:47
39.50
39.55
39.55
+0.55
1
11290
12:24:33
39.50
39.60
39.60
+0.60
4
11289
12:24:32
39.50
39.60
39.60
+0.60
4
11285
12:24:32
39.55
39.60
39.55
+0.55
1
11281
12:24:32
39.55
39.60
39.55
+0.55
1
11280
12:24:32
39.50
39.55
39.55
+0.55
3
11279
12:24:31
39.50
39.55
39.55
+0.55
4
11276
12:24:31
39.50
39.55
39.55
+0.55
2
11272
12:24:27
39.50
39.55
39.55
+0.55
1
11270
12:24:23
39.50
39.55
39.50
+0.50
2
11269
12:24:23
39.50
39.55
39.50
+0.50
2
11267
12:24:18
39.50
39.55
39.55
+0.55
5
11265
12:24:14
39.50
39.55
39.55
+0.55
1
11260
12:24:06
39.50
39.55
39.50
+0.50
1
11259
12:24:05
39.50
39.55
39.50
+0.50
1
11258
12:23:39
39.50
39.55
39.50
+0.50
1
11257
12:23:38
39.50
39.55
39.55
+0.55
3
11256
12:23:20
39.50
39.60
39.50
+0.50
2
11253
12:22:46
39.50
39.60
39.60
+0.60
3
11251
12:22:41
39.50
39.60
39.60
+0.60
1
11248
12:22:36
39.50
39.60
39.50
+0.50
1
11247
12:22:35
39.50
39.60
39.50
+0.50
3
11246
12:22:21
39.50
39.60
39.50
+0.50
2
11243
12:22:03
39.45
39.60
39.60
+0.60
2
11241
12:22:02
39.45
39.60
39.60
+0.60
4
11239
12:22:01
39.45
39.60
39.45
+0.45
1
11235
12:22:01
39.55
39.60
39.55
+0.55
1
11234
12:22:01
39.45
39.55
39.55
+0.55
3
11233
12:22:01
39.45
39.55
39.55
+0.55
4
11230
12:21:54
39.45
39.55
39.45
+0.45
1
11226
12:21:53
39.45
39.50
39.50
+0.50
1
11225
12:21:53
39.45
39.55
39.55
+0.55
4
11224
12:21:53
39.45
39.55
39.55
+0.55
4
11220
12:21:52
39.45
39.50
39.50
+0.50
7
11216
12:21:52
39.45
39.50
39.50
+0.50
10
11209
12:21:50
39.45
39.50
39.45
+0.45
2
11199
12:21:41
39.45
39.50
39.50
+0.50
3
11197
12:21:19
39.45
39.50
39.50
+0.50
1
11194
12:21:15
39.45
39.50
39.45
+0.45
1
11193
12:21:14
39.45
39.50
39.45
+0.45
1
11192
12:21:14
39.45
39.50
39.50
+0.50
4
11191
12:21:06
39.45
39.50
39.45
+0.45
2
11187
12:21:05
39.45
39.50
39.45
+0.45
2
11185
12:20:53
39.45
39.50
39.45
+0.45
1
11183
12:20:53
39.45
39.50
39.50
+0.50
4
11182
12:20:53
39.45
39.50
39.50
+0.50
4
11178
12:20:52
39.40
39.45
39.45
+0.45
3
11174
12:20:52
39.40
39.45
39.45
+0.45
4
11171
12:20:31
39.40
39.45
39.45
+0.45
2
11167
12:20:26
39.40
39.45
39.40
+0.40
1
11165
12:20:26
39.40
39.45
39.45
+0.45
1
11164
12:20:21
39.40
39.45
39.40
+0.40
1
11163
12:19:48
39.40
39.45
39.45
+0.45
3
11162
12:19:35
39.40
39.45
39.45
+0.45
2
11159
12:19:17
39.40
39.50
39.40
+0.40
1
11157
12:19:17
39.40
39.45
39.45
+0.45
1
11156
12:18:26
39.40
39.45
39.45
+0.45
1
11155
12:18:03
39.40
39.45
39.45
+0.45
1
11154
12:17:46
39.40
39.45
39.40
+0.40
1
11153
12:17:00
39.40
39.45
39.40
+0.40
2
11152
12:16:53
39.40
39.45
39.40
+0.40
1
11150
12:16:52
39.40
39.45
39.40
+0.40
10
11149
12:16:46
39.40
39.45
39.45
+0.45
2
11139
12:16:35
39.40
39.45
39.40
+0.40
1
11137
12:16:30
39.40
39.45
39.40
+0.40
1
11136
12:16:30
39.40
39.45
39.45
+0.45
4
11135
12:16:29
39.40
39.45
39.45
+0.45
2
11131
12:16:24
39.35
39.40
39.40
+0.40
3
11129
12:16:24
39.35
39.40
39.35
+0.35
1
11126
12:16:24
39.35
39.40
39.40
+0.40
4
11125
12:16:23
39.35
39.40
39.35
+0.35
1
11121
12:16:22
39.35
39.40
39.40
+0.40
4
11120
12:16:22
39.35
39.40
39.40
+0.40
1
11116
12:16:10
39.35
39.40
39.35
+0.35
10
11115
12:15:50
39.35
39.40
39.35
+0.35
1
11105
12:15:49
39.35
39.40
39.40
+0.40
2
11104
12:15:43
39.30
39.40
39.30
+0.30
1
11102
12:15:43
39.30
39.35
39.35
+0.35
11
11101
12:15:43
39.30
39.35
39.35
+0.35
4
11090
12:15:43
39.30
39.35
39.35
+0.35
4
11086
12:15:34
39.30
39.35
39.35
+0.35
1
11082
12:15:28
39.30
39.35
39.35
+0.35
2
11081
12:15:22
39.30
39.35
39.35
+0.35
1
11079
12:15:08
39.30
39.35
39.35
+0.35
1
11078
12:15:07
39.30
39.35
39.35
+0.35
1
11077
12:14:30
39.30
39.35
39.35
+0.35
1
11076
12:14:19
39.30
39.35
39.35
+0.35
1
11075
12:14:13
39.30
39.35
39.30
+0.30
1
11074
12:13:12
39.30
39.35
39.30
+0.30
1
11073
12:12:57
39.30
39.35
39.35
+0.35
4
11072
12:12:57
39.30
39.35
39.35
+0.35
4
11068
12:12:50
39.25
39.35
39.25
+0.25
2
11064
12:12:43
39.25
39.30
39.30
+0.30
1
11062
12:12:42
39.25
39.30
39.30
+0.30
2
11061
12:12:40
39.25
39.35
39.25
+0.25
1
11059
12:12:35
39.25
39.35
39.25
+0.25
1
11058
12:12:34
39.25
39.30
39.30
+0.30
3
11057
12:12:34
39.25
39.30
39.30
+0.30
17
11054
12:12:34
39.25
39.35
39.35
+0.35
4
11037
12:12:34
39.25
39.35
39.35
+0.35
4
11033
12:12:31
39.25
39.30
39.30
+0.30
1
11029
12:12:29
39.25
39.35
39.35
+0.35
4
11028
12:12:29
39.30
39.35
39.30
+0.30
1
11024
12:12:29
39.30
39.35
39.35
+0.35
4
11023
12:12:28
39.30
39.35
39.35
+0.35
4
11019
12:12:27
39.25
39.30
39.30
+0.30
3
11015
12:12:25
39.25
39.30
39.30
+0.30
3
11012
12:12:20
39.25
39.30
39.30
+0.30
1
11009
12:12:06
39.20
39.35
39.20
+0.20
2
11008
12:12:03
39.20
39.35
39.20
+0.20
1
11006
12:12:02
39.20
39.30
39.30
+0.30
8
11005
12:11:45
39.20
39.30
39.20
+0.20
1
10997
12:11:22
39.20
39.30
39.20
+0.20
1
10996
12:11:21
39.25
39.30
39.20
+0.20
2
10995
12:11:21
39.25
39.30
39.25
+0.25
1
10993
12:11:19
39.20
39.25
39.25
+0.25
1
10992
12:11:10
39.20
39.25
39.20
+0.20
1
10991
12:11:10
39.20
39.25
39.25
+0.25
1
10990
12:11:10
39.20
39.25
39.20
+0.20
1
10989
12:11:10
39.20
39.25
39.25
+0.25
53
10988
12:11:10
39.20
39.25
39.20
+0.20
1
10935
12:11:10
39.20
39.25
39.25
+0.25
30
10934
12:11:10
39.20
39.25
39.25
+0.25
1
10904
12:11:02
39.20
39.25
39.20
+0.20
1
10903
12:11:02
39.20
39.25
39.20
+0.20
30
10902
12:11:01
39.20
39.25
39.20
+0.20
1
10872
12:11:01
39.20
39.25
39.25
+0.25
2
10871
12:11:01
39.20
39.25
39.25
+0.25
28
10869
12:11:01
39.20
39.25
39.20
+0.20
1
10841
12:11:01
39.20
39.25
39.20
+0.20
1
10840
12:11:01
39.20
39.25
39.20
+0.20
1
10839
12:11:01
39.20
39.25
39.25
+0.25
42
10838
12:11:01
39.20
39.25
39.20
+0.20
7
10796
12:11:01
39.20
39.25
39.20
+0.20
4
10789
12:11:01
39.20
39.25
39.20
+0.20
8
10785
12:11:01
39.20
39.25
39.25
+0.25
242
10777
12:11:01
39.25
39.35
39.25
+0.25
257
10535
12:10:56
39.25
39.35
39.35
+0.35
1
10278
12:10:55
39.25
39.35
39.25
+0.25
1
10277
12:10:55
39.25
39.30
39.30
+0.30
28
10276
12:10:42
39.25
39.30
39.25
+0.25
4
10248
12:10:36
39.25
39.30
39.25
+0.25
2
10244
12:10:31
39.25
39.30
39.30
+0.30
5
10242
12:10:26
39.25
39.30
39.25
+0.25
2
10237
12:10:19
39.25
39.30
39.25
+0.25
1
10235
12:10:16
39.25
39.30
39.25
+0.25
1
10234
12:10:15
39.25
39.30
39.30
+0.30
3
10233
12:09:54
39.25
39.30
39.25
+0.25
1
10230
12:09:51
39.25
39.30
39.25
+0.25
2
10229
12:09:28
39.25
39.30
39.25
+0.25
2
10227
12:09:06
39.25
39.30
39.25
+0.25
1
10225
12:09:06
39.25
39.30
39.25
+0.25
3
10224
12:08:54
39.25
39.30
39.25
+0.25
1
10221
12:08:43
39.25
39.30
39.25
+0.25
2
10220
12:08:21
39.25
39.30
39.25
+0.25
2
10218
12:08:11
39.25
39.30
39.30
+0.30
1
10216
12:08:10
39.30
39.35
39.25
+0.25
11
10215
12:08:10
39.30
39.35
39.30
+0.30
9
10204
12:07:42
39.30
39.35
39.30
+0.30
1
10195
12:07:36
39.30
39.35
39.30
+0.30
2
10194
12:07:20
39.30
39.35
39.30
+0.30
1
10192
12:07:17
39.30
39.35
39.30
+0.30
1
10191
12:07:17
39.30
39.35
39.35
+0.35
5
10190
12:07:02
39.30
39.35
39.30
+0.30
1
10185
12:07:02
39.30
39.35
39.30
+0.30
27
10184
12:07:02
39.30
39.35
39.30
+0.30
6
10157
12:06:57
39.30
39.35
39.30
+0.30
2
10151
12:06:57
39.30
39.35
39.30
+0.30
26
10149
12:06:56
39.30
39.35
39.30
+0.30
1
10123
12:06:56
39.30
39.35
39.30
+0.30
1
10122
12:06:56
39.30
39.35
39.30
+0.30
7
10121
12:06:56
39.30
39.35
39.30
+0.30
7
10114
12:06:56
39.30
39.35
39.30
+0.30
231
10107
12:06:56
39.30
39.35
39.35
+0.35
2
9876
12:06:52
39.30
39.35
39.30
+0.30
3
9874
12:06:52
39.30
39.35
39.30
+0.30
1
9871
12:06:51
39.30
39.35
39.30
+0.30
1
9870
12:06:31
39.30
39.35
39.30
+0.30
1
9869
12:06:30
39.30
39.35
39.35
+0.35
2
9868
12:06:25
39.30
39.35
39.30
+0.30
1
9866
12:06:17
39.30
39.35
39.30
+0.30
1
9865
12:06:11
39.30
39.35
39.30
+0.30
1
9864
12:06:07
39.30
39.35
39.30
+0.30
2
9863
12:06:01
39.30
39.35
39.30
+0.30
1
9861
12:05:58
39.30
39.35
39.30
+0.30
1
9860
12:05:58
39.30
39.35
39.35
+0.35
24
9859
12:05:53
39.30
39.35
39.35
+0.35
2
9835
12:05:53
39.30
39.35
39.35
+0.35
5
9833
12:05:49
39.30
39.35
39.30
+0.30
1
9828
12:05:45
39.30
39.35
39.35
+0.35
3
9827
12:05:38
39.30
39.35
39.30
+0.30
1
9824
12:05:33
39.30
39.35
39.30
+0.30
1
9823
12:05:33
39.30
39.35
39.30
+0.30
6
9822
12:05:23
39.30
39.35
39.35
+0.35
2
9816
12:05:22
39.30
39.35
39.30
+0.30
2
9814
12:05:13
39.30
39.35
39.30
+0.30
1
9812
12:04:56
39.30
39.35
39.35
+0.35
8
9811
12:04:55
39.30
39.35
39.35
+0.35
1
9803
12:04:50
39.30
39.35
39.35
+0.35
2
9802
12:04:43
39.30
39.35
39.35
+0.35
1
9800
12:04:37
39.30
39.35
39.30
+0.30
3
9799
12:04:36
39.30
39.35
39.30
+0.30
2
9796
12:04:34
39.30
39.35
39.30
+0.30
1
9794
12:04:34
39.30
39.35
39.35
+0.35
4
9793
12:04:34
39.30
39.35
39.35
+0.35
3
9789
12:04:34
39.30
39.35
39.35
+0.35
25
9786
12:04:22
39.30
39.35
39.35
+0.35
1
9761
12:04:15
39.30
39.35
39.35
+0.35
2
9760
12:04:15
39.30
39.35
39.30
+0.30
1
9758
12:04:15
39.30
39.35
39.35
+0.35
2
9757
12:04:13
39.30
39.35
39.35
+0.35
5
9755
12:04:06
39.30
39.35
39.35
+0.35
1
9750
12:03:57
39.30
39.35
39.35
+0.35
3
9749
12:03:52
39.30
39.35
39.30
+0.30
2
9746
12:03:50
39.30
39.35
39.35
+0.35
3
9744
12:03:49
39.30
39.35
39.35
+0.35
1
9741
12:03:34
39.30
39.35
39.35
+0.35
4
9740
12:03:21
39.30
39.35
39.35
+0.35
4
9736
12:03:13
39.30
39.35
39.35
+0.35
4
9732
12:03:13
39.30
39.35
39.35
+0.35
4
9728
12:03:08
39.30
39.35
39.30
+0.30
1
9724
12:03:07
39.30
39.35
39.30
+0.30
1
9723
12:03:07
39.30
39.35
39.30
+0.30
2
9722
12:02:36
39.30
39.35
39.35
+0.35
4
9720
12:02:32
39.30
39.35
39.30
+0.30
1
9716
12:02:22
39.30
39.35
39.30
+0.30
2
9715
12:02:07
39.30
39.35
39.30
+0.30
2
9713
12:01:55
39.30
39.35
39.35
+0.35
3
9711
12:01:37
39.30
39.35
39.30
+0.30
3
9708
12:01:26
39.30
39.35
39.35
+0.35
2
9705
12:01:18
39.30
39.35
39.30
+0.30
9
9703
12:01:17
39.30
39.35
39.30
+0.30
1
9694
12:01:17
39.30
39.35
39.30
+0.30
1
9693
12:01:12
39.30
39.35
39.30
+0.30
1
9692
12:01:00
39.30
39.35
39.30
+0.30
1
9691
12:00:55
39.30
39.35
39.30
+0.30
1
9690
12:00:55
39.30
39.35
39.35
+0.35
1
9689
12:00:52
39.30
39.35
39.30
+0.30
2
9688
12:00:50
39.30
39.35
39.35
+0.35
1
9686
12:00:46
39.30
39.35
39.35
+0.35
5
9685
12:00:29
39.30
39.35
39.30
+0.30
1
9680
12:00:27
39.30
39.35
39.30
+0.30
2
9679
12:00:22
39.30
39.35
39.35
+0.35
3
9677
12:00:22
39.30
39.35
39.30
+0.30
1
9674
12:00:07
39.30
39.35
39.30
+0.30
2
9673
12:00:05
39.30
39.35
39.30
+0.30
1
9671
11:59:22
39.30
39.35
39.35
+0.35
3
9670
11:59:22
39.30
39.35
39.30
+0.30
3
9667
11:59:07
39.30
39.35
39.35
+0.35
3
9664
11:59:02
39.30
39.35
39.35
+0.35
2
9661
11:58:53
39.30
39.35
39.30
+0.30
1
9659
11:58:53
39.30
39.35
39.35
+0.35
3
9658
11:58:44
39.30
39.35
39.35
+0.35
2
9655
11:58:37
39.30
39.35
39.30
+0.30
2
9653
11:58:30
39.30
39.35
39.35
+0.35
2
9651
11:58:05
39.30
39.35
39.35
+0.35
2
9649
11:57:53
39.30
39.35
39.30
+0.30
2
9647
11:57:52
39.30
39.35
39.30
+0.30
1
9645
11:57:48
39.30
39.35
39.35
+0.35
2
9644
11:57:18
39.30
39.35
39.35
+0.35
1
9642
11:57:16
39.30
39.35
39.35
+0.35
1
9641
11:57:13
39.30
39.35
39.35
+0.35
1
9640
11:57:10
39.30
39.35
39.35
+0.35
2
9639
11:57:08
39.30
39.35
39.30
+0.30
3
9637
11:57:05
39.30
39.35
39.35
+0.35
1
9634
11:57:02
39.30
39.35
39.35
+0.35
2
9633
11:57:01
39.30
39.35
39.35
+0.35
4
9631
11:57:00
39.30
39.35
39.35
+0.35
1
9627
11:56:55
39.30
39.35
39.30
+0.30
3
9626
11:56:47
39.30
39.35
39.30
+0.30
1
9623
11:56:47
39.30
39.35
39.35
+0.35
2
9622
11:56:33
39.30
39.35
39.35
+0.35
1
9620
11:56:27
39.30
39.35
39.30
+0.30
1
9619
11:56:26
39.30
39.35
39.35
+0.35
2
9618
11:56:23
39.30
39.35
39.30
+0.30
2
9616
11:56:19
39.30
39.35
39.30
+0.30
2
9614
11:56:05
39.30
39.35
39.35
+0.35
4
9612
11:56:03
39.30
39.35
39.35
+0.35
1
9608
11:56:02
39.30
39.35
39.35
+0.35
12
9607
11:55:49
39.30
39.35
39.35
+0.35
2
9595
11:55:44
39.30
39.35
39.30
+0.30
1
9593
11:55:38
39.30
39.35
39.30
+0.30
2
9592
11:55:18
39.30
39.35
39.30
+0.30
1
9590
11:55:18
39.30
39.35
39.35
+0.35
1
9589
11:55:18
39.30
39.35
39.35
+0.35
2
9588
11:55:14
39.30
39.35
39.35
+0.35
1
9586
11:55:04
39.30
39.35
39.35
+0.35
2
9585
11:54:53
39.30
39.35
39.30
+0.30
3
9583
11:54:32
39.30
39.35
39.30
+0.30
1
9580
11:54:08
39.30
39.35
39.30
+0.30
2
9579
11:54:03
39.30
39.35
39.35
+0.35
1
9577
11:53:54
39.30
39.35
39.35
+0.35
2
9576
11:53:54
39.30
39.35
39.35
+0.35
1
9574
11:53:50
39.30
39.35
39.30
+0.30
2
9573
11:53:35
39.30
39.35
39.30
+0.30
1
9571
11:53:34
39.30
39.35
39.35
+0.35
3
9570
11:53:31
39.30
39.35
39.35
+0.35
1
9567
11:53:23
39.30
39.35
39.30
+0.30
2
9566
11:53:20
39.30
39.35
39.35
+0.35
2
9564
11:53:19
39.30
39.35
39.35
+0.35
1
9562
11:53:06
39.30
39.35
39.30
+0.30
2
9561
11:52:50
39.30
39.35
39.30
+0.30
1
9559
11:52:38
39.30
39.35
39.30
+0.30
1
9558
11:52:38
39.30
39.35
39.30
+0.30
3
9557
11:52:37
39.30
39.35
39.35
+0.35
4
9554
11:52:14
39.30
39.35
39.30
+0.30
6
9550
11:52:14
39.30
39.35
39.35
+0.35
1
9544
11:52:12
39.30
39.35
39.35
+0.35
3
9543
11:52:12
39.30
39.35
39.30
+0.30
2
9540
11:51:53
39.30
39.35
39.35
+0.35
2
9538
11:51:53
39.30
39.35
39.30
+0.30
2
9536
11:51:37
39.30
39.35
39.35
+0.35
3
9534
11:51:30
39.30
39.35
39.30
+0.30
1
9531
11:51:18
39.30
39.35
39.35
+0.35
3
9530
11:51:08
39.30
39.35
39.30
+0.30
3
9527
11:51:08
39.30
39.35
39.30
+0.30
1
9524
11:51:08
39.30
39.35
39.30
+0.30
2
9523
11:50:52
39.30
39.35
39.30
+0.30
1
9521
11:50:37
39.30
39.35
39.35
+0.35
4
9520
11:50:23
39.30
39.35
39.30
+0.30
3
9516
11:49:52
39.30
39.35
39.35
+0.35
3
9513
11:49:52
39.30
39.35
39.35
+0.35
3
9510
11:49:48
39.30
39.35
39.30
+0.30
1
9507
11:49:38
39.30
39.35
39.30
+0.30
2
9506
11:49:25
39.30
39.35
39.35
+0.35
2
9504
11:49:20
39.30
39.35
39.30
+0.30
2
9502
11:49:12
39.30
39.35
39.30
+0.30
1
9500
11:49:07
39.30
39.35
39.35
+0.35
3
9499
11:48:59
39.30
39.35
39.30
+0.30
1
9496
11:48:59
39.30
39.35
39.35
+0.35
10
9495
11:48:55
39.30
39.35
39.35
+0.35
4
9485
11:48:54
39.30
39.35
39.30
+0.30
2
9481
11:48:53
39.30
39.35
39.35
+0.35
2
9479
11:48:31
39.30
39.35
39.30
+0.30
1
9477
11:48:28
39.30
39.35
39.35
+0.35
1
9476
11:48:09
39.30
39.35
39.30
+0.30
3
9475
11:48:09
39.30
39.35
39.35
+0.35
5
9472
11:48:04
39.30
39.35
39.30
+0.30
2
9467
11:47:57
39.30
39.35
39.30
+0.30
5
9465
11:47:52
39.30
39.35
39.30
+0.30
1
9460
11:47:52
39.30
39.35
39.35
+0.35
4
9459
11:47:51
39.30
39.35
39.30
+0.30
4
9455
11:47:50
39.30
39.35
39.30
+0.30
10
9451
11:47:46
39.30
39.35
39.30
+0.30
2
9441
11:47:37
39.30
39.35
39.30
+0.30
2
9439
11:47:37
39.30
39.35
39.30
+0.30
60
9437
11:47:30
39.30
39.35
39.30
+0.30
6
9377
11:47:30
39.30
39.35
39.30
+0.30
2
9371
11:47:30
39.30
39.35
39.30
+0.30
3
9369
11:47:30
39.30
39.35
39.30
+0.30
90
9366
11:47:24
39.30
39.35
39.30
+0.30
1
9276
11:47:24
39.30
39.35
39.30
+0.30
2
9275
11:47:24
39.30
39.35
39.35
+0.35
1
9273
11:47:23
39.30
39.35
39.30
+0.30
1
9272
11:47:22
39.30
39.35
39.35
+0.35
4
9271
11:47:22
39.30
39.35
39.35
+0.35
3
9267
11:47:17
39.30
39.35
39.35
+0.35
1
9264
11:47:11
39.30
39.35
39.35
+0.35
1
9263
11:47:05
39.30
39.35
39.35
+0.35
1
9262
11:47:05
39.30
39.35
39.30
+0.30
2
9261
11:46:48
39.30
39.35
39.30
+0.30
1
9259
11:46:47
39.30
39.35
39.30
+0.30
1
9258
11:46:47
39.30
39.35
39.30
+0.30
8
9257
11:46:39
39.30
39.35
39.30
+0.30
2
9249
11:46:32
39.30
39.35
39.35
+0.35
1
9247
11:46:32
39.30
39.35
39.30
+0.30
8
9246
11:45:56
39.30
39.35
39.30
+0.30
1
9238
11:45:56
39.30
39.35
39.35
+0.35
3
9237
11:45:54
39.30
39.35
39.30
+0.30
3
9234
11:45:54
39.30
39.35
39.35
+0.35
3
9231
11:45:54
39.30
39.35
39.35
+0.35
1
9228
11:45:48
39.30
39.35
39.35
+0.35
1
9227
11:45:44
39.30
39.35
39.35
+0.35
2
9226
11:45:09
39.30
39.35
39.30
+0.30
2
9224
11:44:45
39.30
39.35
39.35
+0.35
1
9222
11:44:44
39.30
39.35
39.35
+0.35
1
9221
11:44:34
39.30
39.35
39.35
+0.35
1
9220
11:44:27
39.30
39.35
39.35
+0.35
2
9219
11:44:24
39.30
39.35
39.30
+0.30
2
9217
11:44:18
39.30
39.35
39.35
+0.35
3
9215
11:44:17
39.30
39.35
39.35
+0.35
1
9212
11:44:07
39.30
39.35
39.35
+0.35
4
9211
11:44:00
39.30
39.35
39.35
+0.35
1
9207
11:43:56
39.30
39.35
39.35
+0.35
1
9206
11:43:55
39.30
39.35
39.30
+0.30
2
9205
11:43:53
39.30
39.35
39.35
+0.35
1
9203
11:43:39
39.30
39.35
39.30
+0.30
3
9202
11:43:34
39.30
39.35
39.35
+0.35
2
9199
11:43:26
39.30
39.35
39.35
+0.35
1
9197
11:43:13
39.30
39.35
39.30
+0.30
40
9196
11:43:11
39.30
39.35
39.35
+0.35
1
9156
11:43:06
39.30
39.35
39.30
+0.30
1
9155
11:42:54
39.30
39.35
39.30
+0.30
2
9154
11:42:53
39.30
39.35
39.35
+0.35
2
9152
11:42:09
39.30
39.35
39.30
+0.30
2
9150
11:41:49
39.30
39.35
39.35
+0.35
2
9148
11:41:24
39.30
39.35
39.30
+0.30
3
9146
11:41:06
39.30
39.35
39.35
+0.35
4
9143
11:41:05
39.30
39.35
39.35
+0.35
4
9139
11:40:39
39.30
39.35
39.30
+0.30
2
9135
11:40:34
39.30
39.35
39.35
+0.35
4
9133
11:40:31
39.30
39.35
39.35
+0.35
2
9129
11:40:24
39.30
39.35
39.35
+0.35
4
9127
11:40:20
39.30
39.35
39.30
+0.30
1
9123
11:39:54
39.30
39.35
39.30
+0.30
2
9122
11:39:51
39.30
39.35
39.35
+0.35
2
9120
11:39:50
39.30
39.35
39.35
+0.35
20
9118
11:39:47
39.30
39.35
39.30
+0.30
2
9098
11:39:47
39.30
39.35
39.30
+0.30
1
9096
11:39:44
39.30
39.35
39.30
+0.30
40
9095
11:39:27
39.30
39.35
39.35
+0.35
2
9055
11:39:24
39.30
39.35
39.35
+0.35
3
9053
11:39:11
39.30
39.35
39.35
+0.35
2
9050
11:39:10
39.30
39.35
39.30
+0.30
3
9048
11:39:08
39.30
39.35
39.35
+0.35
3
9045
11:39:08
39.30
39.35
39.35
+0.35
2
9042
11:38:58
39.30
39.35
39.35
+0.35
3
9040
11:38:55
39.30
39.35
39.35
+0.35
50
9037
11:38:55
39.30
39.35
39.35
+0.35
4
8987
11:38:55
39.30
39.35
39.35
+0.35
50
8983
11:38:55
39.30
39.35
39.35
+0.35
6
8933
11:38:55
39.30
39.35
39.35
+0.35
50
8927
11:38:55
39.30
39.35
39.35
+0.35
4
8877
11:38:54
39.30
39.35
39.35
+0.35
4
8873
11:38:53
39.30
39.35
39.35
+0.35
4
8869
11:38:52
39.30
39.35
39.35
+0.35
4
8865
11:38:42
39.30
39.35
39.35
+0.35
1
8861
11:38:38
39.30
39.35
39.35
+0.35
50
8860
11:38:38
39.30
39.35
39.35
+0.35
14
8810
11:38:38
39.30
39.35
39.35
+0.35
50
8796
11:38:38
39.30
39.35
39.35
+0.35
2
8746
11:38:37
39.30
39.35
39.35
+0.35
1
8744
11:38:34
39.30
39.35
39.35
+0.35
4
8743
11:38:34
39.30
39.35
39.35
+0.35
4
8739
11:38:33
39.30
39.35
39.35
+0.35
2
8735
11:38:25
39.30
39.35
39.30
+0.30
1
8733
11:38:25
39.30
39.35
39.30
+0.30
2
8732
11:38:13
39.30
39.35
39.35
+0.35
4
8730
11:38:06
39.30
39.35
39.35
+0.35
4
8726
11:38:04
39.30
39.35
39.35
+0.35
1
8722
11:38:00
39.30
39.35
39.35
+0.35
1
8721
11:37:55
39.30
39.35
39.35
+0.35
5
8720
11:37:54
39.30
39.35
39.35
+0.35
1
8715
11:37:43
39.30
39.35
39.35
+0.35
2
8714
11:37:42
39.30
39.35
39.35
+0.35
2
8712
11:37:41
39.30
39.35
39.35
+0.35
1
8710
11:37:40
39.30
39.35
39.30
+0.30
2
8709
11:37:36
39.30
39.35
39.35
+0.35
2
8707
11:37:32
39.30
39.35
39.35
+0.35
2
8705
11:37:32
39.30
39.35
39.35
+0.35
1
8703
11:37:25
39.30
39.35
39.35
+0.35
1
8702
11:37:24
39.30
39.35
39.35
+0.35
5
8701
11:37:24
39.30
39.35
39.35
+0.35
2
8696
11:37:23
39.30
39.35
39.35
+0.35
2
8694
11:37:10
39.30
39.35
39.35
+0.35
3
8692
11:36:55
39.30
39.35
39.30
+0.30
3
8689
11:36:48
39.30
39.35
39.35
+0.35
1
8686
11:36:41
39.30
39.35
39.35
+0.35
3
8685
11:36:39
39.30
39.35
39.35
+0.35
1
8682
11:36:12
39.30
39.35
39.35
+0.35
4
8681
11:36:10
39.30
39.35
39.30
+0.30
2
8677
11:36:04
39.30
39.35
39.35
+0.35
3
8675
11:35:59
39.30
39.35
39.35
+0.35
5
8672
11:35:57
39.30
39.35
39.35
+0.35
1
8667
11:35:57
39.30
39.35
39.30
+0.30
5
8666
11:35:52
39.30
39.35
39.35
+0.35
1
8661
11:35:38
39.30
39.35
39.35
+0.35
6
8660
11:35:38
39.30
39.35
39.30
+0.30
2
8654
11:35:30
39.30
39.35
39.35
+0.35
4
8652
11:35:25
39.30
39.35
39.30
+0.30
2
8648
11:35:25
39.30
39.35
39.35
+0.35
1
8646
11:35:23
39.30
39.35
39.35
+0.35
1
8645
11:35:21
39.30
39.35
39.35
+0.35
1
8644
11:35:10
39.30
39.35
39.35
+0.35
4
8643
11:34:42
39.30
39.35
39.35
+0.35
4
8639
11:34:40
39.30
39.35
39.30
+0.30
3
8635
11:34:38
39.30
39.35
39.35
+0.35
1
8632
11:34:32
39.30
39.35
39.35
+0.35
1
8631
11:34:31
39.30
39.35
39.30
+0.30
1
8630
11:34:27
39.30
39.35
39.35
+0.35
1
8629
11:34:13
39.30
39.35
39.35
+0.35
6
8628
11:33:55
39.30
39.35
39.30
+0.30
2
8622
11:33:55
39.30
39.35
39.35
+0.35
1
8620
11:33:43
39.30
39.35
39.35
+0.35
1
8619
11:33:27
39.30
39.35
39.30
+0.30
2
8618
11:33:24
39.30
39.35
39.35
+0.35
1
8616
11:33:10
39.30
39.35
39.30
+0.30
2
8615
11:32:53
39.30
39.35
39.35
+0.35
1
8613
11:32:41
39.30
39.35
39.35
+0.35
6
8612
11:32:40
39.30
39.35
39.35
+0.35
4
8606
11:32:40
39.40
39.45
39.35
+0.35
68
8602
11:32:40
39.40
39.45
39.40
+0.40
151
8534
11:32:25
39.40
39.45
39.40
+0.40
3
8383
11:32:24
39.40
39.45
39.40
+0.40
1
8380
11:32:11
39.40
39.45
39.45
+0.45
2
8379
11:32:09
39.40
39.45
39.40
+0.40
1
8377
11:32:05
39.40
39.45
39.45
+0.45
1
8376
11:31:46
39.40
39.45
39.40
+0.40
1
8375
11:31:40
39.40
39.45
39.40
+0.40
2
8374
11:31:32
39.40
39.45
39.40
+0.40
2
8372
11:31:29
39.40
39.45
39.45
+0.45
1
8370
11:31:17
39.40
39.45
39.45
+0.45
2
8369
11:31:13
39.40
39.45
39.40
+0.40
7
8367
11:30:55
39.40
39.45
39.40
+0.40
2
8360
11:30:42
39.40
39.45
39.45
+0.45
1
8358
11:30:39
39.40
39.45
39.45
+0.45
1
8357
11:30:34
39.40
39.45
39.45
+0.45
1
8356
11:30:11
39.40
39.45
39.40
+0.40
3
8355
11:30:08
39.40
39.45
39.45
+0.45
1
8352
11:29:46
39.40
39.45
39.45
+0.45
3
8351
11:29:39
39.40
39.45
39.40
+0.40
1
8348
11:29:26
39.40
39.45
39.40
+0.40
2
8347
11:29:18
39.40
39.45
39.45
+0.45
2
8345
11:29:16
39.40
39.45
39.45
+0.45
1
8343
11:29:05
39.40
39.45
39.40
+0.40
1
8342
11:28:57
39.40
39.45
39.45
+0.45
1
8341
11:28:41
39.40
39.45
39.40
+0.40
2
8340
11:28:34
39.40
39.45
39.45
+0.45
1
8338
11:28:17
39.40
39.45
39.45
+0.45
2
8337
11:28:09
39.40
39.45
39.45
+0.45
1
8335
11:27:56
39.40
39.45
39.40
+0.40
1
8334
11:27:56
39.40
39.45
39.40
+0.40
3
8333
11:27:38
39.40
39.45
39.40
+0.40
1
8330
11:27:23
39.40
39.45
39.40
+0.40
2
8329
11:27:20
39.40
39.45
39.40
+0.40
1
8327
11:27:13
39.40
39.45
39.45
+0.45
1
8326
11:27:11
39.40
39.45
39.40
+0.40
2
8325
11:26:44
39.40
39.45
39.45
+0.45
1
8323
11:26:30
39.40
39.45
39.45
+0.45
1
8322
11:26:26
39.40
39.45
39.40
+0.40
2
8321
11:26:07
39.40
39.45
39.45
+0.45
1
8319
11:25:41
39.40
39.45
39.40
+0.40
3
8318
11:25:17
39.40
39.45
39.45
+0.45
1
8315
11:24:56
39.40
39.45
39.40
+0.40
2
8314
11:24:36
39.40
39.45
39.40
+0.40
1
8312
11:24:36
39.40
39.45
39.45
+0.45
1
8311
11:24:31
39.40
39.45
39.40
+0.40
2
8310
11:24:11
39.40
39.45
39.40
+0.40
2
8308
11:23:49
39.40
39.45
39.45
+0.45
1
8306
11:23:26
39.40
39.45
39.40
+0.40
3
8305
11:23:25
39.40
39.45
39.45
+0.45
1
8302
11:23:15
39.40
39.45
39.40
+0.40
2
8301
11:23:04
39.40
39.45
39.40
+0.40
1
8299
11:22:41
39.40
39.45
39.40
+0.40
2
8298
11:22:41
39.40
39.45
39.45
+0.45
5
8296
11:22:36
39.40
39.45
39.45
+0.45
1
8291
11:22:16
39.40
39.45
39.45
+0.45
2
8290
11:22:05
39.40
39.45
39.45
+0.45
1
8288
11:21:56
39.40
39.45
39.40
+0.40
2
8287
11:21:53
39.40
39.45
39.45
+0.45
1
8285
11:21:50
39.40
39.45
39.45
+0.45
1
8284
11:21:28
39.40
39.45
39.45
+0.45
5
8283
11:21:12
39.40
39.45
39.40
+0.40
3
8278
11:21:03
39.40
39.45
39.45
+0.45
4
8275
11:20:39
39.40
39.45
39.45
+0.45
1
8271
11:20:27
39.40
39.45
39.40
+0.40
2
8270
11:20:27
39.40
39.45
39.45
+0.45
1
8268
11:20:15
39.40
39.45
39.40
+0.40
2
8267
11:19:42
39.40
39.45
39.40
+0.40
2
8265
11:19:39
39.40
39.45
39.45
+0.45
1
8263
11:19:35
39.40
39.45
39.45
+0.45
2
8262
11:19:29
39.40
39.45
39.45
+0.45
1
8260
11:19:26
39.40
39.45
39.40
+0.40
1
8259
11:19:09
39.35
39.45
39.45
+0.45
3
8258
11:19:07
39.35
39.45
39.35
+0.35
2
8255
11:18:57
39.35
39.45
39.35
+0.35
3
8253
11:18:43
39.35
39.45
39.45
+0.45
1
8250
11:18:40
39.35
39.40
39.40
+0.40
1
8249
11:18:39
39.30
39.35
39.35
+0.35
11
8248
11:18:39
39.30
39.35
39.35
+0.35
60
8237
11:18:39
39.30
39.35
39.35
+0.35
23
8177
11:18:39
39.40
39.45
39.40
+0.40
50
8154
11:18:31
39.35
39.50
39.35
+0.35
1
8104
11:18:31
39.30
39.35
39.35
+0.35
23
8103
11:18:31
39.30
39.35
39.35
+0.35
9
8080
11:18:31
39.35
39.50
39.35
+0.35
30
8071
11:18:31
39.30
39.35
39.35
+0.35
309
8041
11:18:31
39.30
39.35
39.35
+0.35
38
7732
11:18:31
39.40
39.50
39.35
+0.35
91
7694
11:18:31
39.40
39.50
39.40
+0.40
61
7603
11:18:22
39.45
39.50
39.40
+0.40
110
7542
11:18:22
39.45
39.50
39.45
+0.45
190
7432
11:18:15
39.45
39.50
39.50
+0.50
1
7242
11:18:14
39.45
39.50
39.50
+0.50
14
7241
11:18:14
39.45
39.50
39.50
+0.50
50
7227
11:18:14
39.45
39.50
39.50
+0.50
1
7177
11:18:13
39.45
39.50
39.50
+0.50
1
7176
11:18:12
39.45
39.50
39.45
+0.45
2
7175
11:17:58
39.45
39.50
39.50
+0.50
2
7173
11:17:55
39.45
39.50
39.50
+0.50
5
7171
11:17:49
39.45
39.50
39.50
+0.50
2
7166
11:17:48
39.45
39.50
39.50
+0.50
1
7164
11:17:45
39.45
39.50
39.45
+0.45
1
7163
11:17:27
39.45
39.50
39.45
+0.45
2
7162
11:17:10
39.45
39.50
39.50
+0.50
2
7160
11:16:42
39.45
39.50
39.45
+0.45
3
7158
11:16:39
39.45
39.50
39.50
+0.50
2
7155
11:16:38
39.45
39.50
39.50
+0.50
5
7153
11:16:24
39.45
39.50
39.50
+0.50
5
7148
11:16:19
39.45
39.50
39.50
+0.50
1
7143
11:16:13
39.45
39.50
39.50
+0.50
2
7142
11:16:11
39.45
39.50
39.50
+0.50
5
7140
11:15:57
39.45
39.50
39.45
+0.45
2
7135
11:15:52
39.45
39.50
39.50
+0.50
1
7133
11:15:51
39.45
39.50
39.50
+0.50
3
7132
11:15:45
39.45
39.50
39.50
+0.50
5
7129
11:15:39
39.45
39.50
39.45
+0.45
1
7124
11:15:38
39.45
39.50
39.50
+0.50
5
7123
11:15:28
39.45
39.50
39.50
+0.50
1
7118
11:15:21
39.45
39.50
39.50
+0.50
5
7117
11:15:12
39.45
39.50
39.45
+0.45
2
7112
11:15:06
39.45
39.50
39.45
+0.45
1
7110
11:15:01
39.45
39.50
39.50
+0.50
2
7109
11:14:59
39.45
39.50
39.45
+0.45
2
7107
11:14:42
39.45
39.50
39.50
+0.50
10
7105
11:14:42
39.45
39.50
39.50
+0.50
2
7095
11:14:35
39.45
39.50
39.50
+0.50
1
7093
11:14:27
39.45
39.50
39.45
+0.45
3
7092
11:14:13
39.45
39.50
39.50
+0.50
2
7089
11:13:47
39.45
39.50
39.50
+0.50
2
7087
11:13:46
39.45
39.50
39.50
+0.50
1
7085
11:13:42
39.45
39.50
39.45
+0.45
2
7084
11:13:36
39.45
39.50
39.50
+0.50
1
7082
11:13:26
39.45
39.50
39.45
+0.45
1
7081
11:13:21
39.45
39.50
39.50
+0.50
2
7080
11:13:19
39.45
39.50
39.45
+0.45
4
7078
11:12:57
39.45
39.50
39.45
+0.45
2
7074
11:12:57
39.45
39.50
39.50
+0.50
2
7072
11:12:46
39.45
39.50
39.50
+0.50
1
7070
11:12:39
39.45
39.50
39.50
+0.50
1
7069
11:12:26
39.45
39.50
39.45
+0.45
1
7068
11:12:18
39.45
39.50
39.50
+0.50
1
7067
11:12:13
39.45
39.50
39.50
+0.50
1
7066
11:12:12
39.45
39.50
39.45
+0.45
3
7065
11:11:48
39.45
39.50
39.50
+0.50
3
7062
11:11:46
39.45
39.50
39.50
+0.50
1
7059
11:11:43
39.45
39.50
39.50
+0.50
2
7058
11:11:28
39.45
39.50
39.45
+0.45
2
7056
11:11:19
39.45
39.50
39.50
+0.50
1
7054
11:11:19
39.45
39.50
39.50
+0.50
2
7053
11:11:06
39.45
39.50
39.45
+0.45
1
7051
11:11:06
39.45
39.50
39.45
+0.45
1
7050
11:10:51
39.45
39.50
39.45
+0.45
2
7049
11:10:43
39.45
39.50
39.45
+0.45
2
7047
11:10:31
39.45
39.50
39.50
+0.50
2
7045
11:10:28
39.45
39.50
39.50
+0.50
3
7043
11:10:19
39.45
39.50
39.50
+0.50
1
7040
11:10:02
39.45
39.50
39.50
+0.50
3
7039
11:09:58
39.45
39.50
39.45
+0.45
3
7036
11:09:25
39.45
39.50
39.45
+0.45
1
7033
11:09:23
39.45
39.50
39.50
+0.50
3
7032
11:09:21
39.45
39.50
39.50
+0.50
2
7029
11:09:17
39.45
39.50
39.50
+0.50
1
7027
11:09:13
39.45
39.50
39.45
+0.45
2
7026
11:08:28
39.45
39.50
39.45
+0.45
2
7024
11:08:26
39.45
39.50
39.50
+0.50
3
7022
11:08:15
39.45
39.50
39.50
+0.50
2
7019
11:08:06
39.45
39.50
39.50
+0.50
2
7017
11:07:49
39.45
39.50
39.50
+0.50
1
7015
11:07:43
39.45
39.50
39.45
+0.45
3
7014
11:07:40
39.45
39.50
39.45
+0.45
1
7011
11:07:39
39.45
39.50
39.45
+0.45
10
7010
11:07:35
39.45
39.50
39.50
+0.50
3
7000
11:07:08
39.45
39.50
39.50
+0.50
2
6997
11:06:58
39.45
39.50
39.45
+0.45
2
6995
11:06:53
39.45
39.50
39.50
+0.50
2
6993
11:06:43
39.45
39.50
39.45
+0.45
3
6991
11:06:42
39.45
39.50
39.50
+0.50
5
6988
11:06:36
39.45
39.50
39.50
+0.50
2
6983
11:06:13
39.45
39.50
39.45
+0.45
2
6981
11:05:47
39.45
39.50
39.50
+0.50
1
6979
11:05:39
39.45
39.50
39.45
+0.45
5
6978
11:05:32
39.45
39.50
39.50
+0.50
2
6973
11:05:28
39.45
39.50
39.45
+0.45
3
6971
11:05:26
39.45
39.50
39.45
+0.45
1
6968
11:05:26
39.45
39.50
39.45
+0.45
1
6967
11:04:48
39.45
39.50
39.50
+0.50
1
6966
11:04:44
39.45
39.50
39.50
+0.50
1
6965
11:04:43
39.45
39.50
39.45
+0.45
2
6964
11:04:25
39.45
39.50
39.50
+0.50
1
6962
11:04:20
39.45
39.50
39.50
+0.50
1
6961
11:04:17
39.45
39.50
39.50
+0.50
10
6960
11:03:58
39.45
39.50
39.45
+0.45
2
6950
11:03:21
39.45
39.50
39.45
+0.45
1
6948
11:03:13
39.45
39.50
39.45
+0.45
3
6947
11:03:08
39.45
39.50
39.50
+0.50
2
6944
11:02:44
39.45
39.50
39.45
+0.45
1
6942
11:02:35
39.45
39.50
39.45
+0.45
3
6941
11:02:29
39.45
39.50
39.45
+0.45
2
6938
11:02:18
39.45
39.50
39.45
+0.45
1
6936
11:02:18
39.45
39.50
39.50
+0.50
2
6935
11:02:17
39.45
39.50
39.45
+0.45
30
6933
11:02:03
39.45
39.50
39.50
+0.50
1
6903
11:01:57
39.45
39.50
39.45
+0.45
1
6902
11:01:56
39.45
39.50
39.50
+0.50
2
6901
11:01:47
39.45
39.50
39.50
+0.50
2
6899
11:01:44
39.45
39.50
39.45
+0.45
2
6897
11:00:59
39.45
39.50
39.45
+0.45
3
6895
11:00:45
39.45
39.50
39.50
+0.50
1
6892
11:00:42
39.45
39.50
39.50
+0.50
1
6891
11:00:22
39.45
39.50
39.50
+0.50
1
6890
11:00:14
39.45
39.50
39.45
+0.45
2
6889
11:00:01
39.45
39.50
39.50
+0.50
2
6887
10:59:55
39.45
39.50
39.50
+0.50
1
6885
10:59:49
39.45
39.50
39.50
+0.50
9
6884
10:59:29
39.45
39.50
39.45
+0.45
2
6875
10:59:17
39.45
39.50
39.45
+0.45
1
6873
10:59:17
39.45
39.50
39.50
+0.50
10
6872
10:58:44
39.45
39.50
39.45
+0.45
3
6862
10:58:27
39.45
39.50
39.45
+0.45
3
6859
10:58:05
39.45
39.50
39.50
+0.50
1
6856
10:57:59
39.45
39.50
39.45
+0.45
2
6855
10:57:56
39.45
39.50
39.45
+0.45
1
6853
10:57:43
39.45
39.50
39.45
+0.45
1
6852
10:57:42
39.45
39.50
39.50
+0.50
1
6851
10:57:38
39.45
39.50
39.45
+0.45
4
6850
10:57:34
39.45
39.50
39.50
+0.50
1
6846
10:57:30
39.45
39.50
39.45
+0.45
2
6845
10:57:18
39.45
39.50
39.50
+0.50
1
6843
10:57:14
39.45
39.50
39.45
+0.45
2
6842
10:56:58
39.45
39.50
39.45
+0.45
1
6840
10:56:58
39.45
39.50
39.45
+0.45
1
6839
10:56:58
39.45
39.50
39.45
+0.45
1
6838
10:56:58
39.45
39.50
39.45
+0.45
1
6837
10:56:58
39.45
39.50
39.45
+0.45
1
6836
10:56:58
39.55
39.60
39.50
+0.50
144
6835
10:56:58
39.55
39.60
39.55
+0.55
17
6691
10:56:52
39.55
39.60
39.55
+0.55
1
6674
10:56:52
39.55
39.60
39.55
+0.55
1
6673
10:56:52
39.55
39.60
39.55
+0.55
1
6672
10:56:52
39.55
39.60
39.55
+0.55
1
6671
10:56:52
39.55
39.60
39.55
+0.55
1
6670
10:56:52
39.55
39.60
39.55
+0.55
1
6669
10:56:52
39.55
39.60
39.55
+0.55
1
6668
10:56:51
39.60
39.65
39.60
+0.60
232
6667
10:56:29
39.60
39.65
39.60
+0.60
1
6435
10:56:29
39.60
39.65
39.60
+0.60
3
6434
10:56:24
39.60
39.65
39.60
+0.60
1
6431
10:55:44
39.60
39.70
39.60
+0.60
2
6430
10:55:39
39.60
39.70
39.60
+0.60
1
6428
10:55:39
39.65
39.70
39.65
+0.65
34
6427
10:55:21
39.65
39.70
39.65
+0.65
1
6393
10:55:18
39.65
39.70
39.65
+0.65
1
6392
10:54:59
39.65
39.70
39.65
+0.65
2
6391
10:54:54
39.65
39.70
39.65
+0.65
1
6389
10:54:20
39.65
39.70
39.65
+0.65
3
6388
10:54:14
39.65
39.70
39.65
+0.65
2
6385
10:54:01
39.65
39.70
39.65
+0.65
5
6383
10:53:38
39.65
39.70
39.65
+0.65
1
6378
10:53:38
39.60
39.65
39.65
+0.65
14
6377
10:53:37
39.60
39.65
39.65
+0.65
3
6363
10:53:32
39.60
39.65
39.65
+0.65
4
6360
10:53:30
39.60
39.65
39.60
+0.60
1
6356
10:53:30
39.60
39.65
39.65
+0.65
1
6355
10:53:27
39.60
39.65
39.60
+0.60
3
6354
10:53:26
39.60
39.65
39.65
+0.65
4
6351
10:53:26
39.60
39.65
39.65
+0.65
4
6347
10:53:23
39.60
39.65
39.65
+0.65
1
6343
10:53:14
39.60
39.65
39.65
+0.65
5
6342
10:53:14
39.60
39.65
39.65
+0.65
1
6337
10:53:13
39.60
39.65
39.60
+0.60
1
6336
10:53:11
39.60
39.65
39.60
+0.60
1
6335
10:53:11
39.60
39.65
39.60
+0.60
1
6334
10:53:03
39.60
39.65
39.60
+0.60
2
6333
10:52:51
39.60
39.65
39.60
+0.60
2
6331
10:52:48
39.60
39.65
39.60
+0.60
5
6329
10:52:13
39.60
39.65
39.60
+0.60
2
6324
10:51:58
39.60
39.65
39.65
+0.65
1
6322
10:51:48
39.60
39.70
39.60
+0.60
1
6321
10:51:34
39.60
39.70
39.60
+0.60
2
6320
10:51:31
39.60
39.70
39.70
+0.70
2
6318
10:51:12
39.65
39.70
39.65
+0.65
1
6316
10:51:07
39.60
39.65
39.65
+0.65
1
6315
10:51:02
39.60
39.70
39.60
+0.60
1
6314
10:51:02
39.65
39.70
39.65
+0.65
22
6313
10:51:02
39.65
39.70
39.65
+0.65
1
6291
10:51:02
39.65
39.70
39.65
+0.65
1
6290
10:51:02
39.65
39.70
39.65
+0.65
1
6289
10:51:02
39.65
39.70
39.65
+0.65
1
6288
10:51:02
39.65
39.70
39.65
+0.65
1
6287
10:50:59
39.65
39.70
39.65
+0.65
1
6286
10:50:55
39.65
39.70
39.65
+0.65
2
6285
10:50:36
39.65
39.70
39.65
+0.65
1
6283
10:50:17
39.60
39.70
39.60
+0.60
1
6282
10:50:11
39.60
39.70
39.60
+0.60
3
6281
10:49:57
39.60
39.70
39.60
+0.60
1
6278
10:49:44
39.60
39.70
39.70
+0.70
4
6277
10:49:41
39.60
39.70
39.70
+0.70
2
6273
10:49:40
39.60
39.65
39.65
+0.65
1
6271
10:49:38
39.60
39.65
39.60
+0.60
1
6270
10:49:38
39.60
39.70
39.70
+0.70
4
6269
10:49:29
39.60
39.70
39.70
+0.70
2
6265
10:49:19
39.60
39.70
39.60
+0.60
1
6263
10:49:17
39.60
39.70
39.70
+0.70
1
6262
10:49:10
39.60
39.70
39.70
+0.70
3
6261
10:49:10
39.60
39.70
39.60
+0.60
1
6258
10:49:10
39.60
39.70
39.70
+0.70
14
6257
10:49:10
39.60
39.70
39.70
+0.70
8
6243
10:49:10
39.60
39.70
39.60
+0.60
1
6235
10:49:10
39.60
39.70
39.60
+0.60
1
6234
10:49:10
39.60
39.70
39.60
+0.60
1
6233
10:49:10
39.60
39.70
39.60
+0.60
1
6232
10:49:10
39.60
39.70
39.60
+0.60
1
6231
10:49:10
39.60
39.70
39.60
+0.60
1
6230
10:49:10
39.60
39.70
39.60
+0.60
1
6229
10:49:10
39.60
39.70
39.70
+0.70
8
6228
10:49:10
39.60
39.70
39.70
+0.70
3
6220
10:49:10
39.60
39.70
39.70
+0.70
4
6217
10:49:10
39.60
39.70
39.60
+0.60
1
6213
10:49:10
39.60
39.70
39.60
+0.60
1
6212
10:49:10
39.60
39.70
39.60
+0.60
1
6211
10:49:10
39.60
39.70
39.60
+0.60
1
6210
10:49:10
39.60
39.70
39.60
+0.60
1
6209
10:49:10
39.60
39.70
39.60
+0.60
1
6208
10:49:10
39.60
39.70
39.70
+0.70
82
6207
10:49:10
39.60
39.65
39.65
+0.65
449
6125
10:49:08
39.60
39.65
39.65
+0.65
4
5676
10:49:08
39.60
39.65
39.65
+0.65
4
5672
10:49:08
39.60
39.65
39.60
+0.60
1
5668
10:49:08
39.60
39.65
39.65
+0.65
4
5667
10:49:07
39.60
39.65
39.65
+0.65
24
5663
10:49:07
39.60
39.65
39.65
+0.65
1
5639
10:49:06
39.60
39.65
39.65
+0.65
3
5638
10:49:05
39.60
39.65
39.60
+0.60
1
5635
10:49:05
39.60
39.65
39.65
+0.65
3
5634
10:49:03
39.60
39.65
39.65
+0.65
2
5631
10:48:52
39.60
39.65
39.65
+0.65
4
5629
10:48:52
39.60
39.65
39.65
+0.65
4
5625
10:48:50
39.60
39.65
39.65
+0.65
4
5621
10:48:50
39.60
39.65
39.65
+0.65
4
5617
10:48:49
39.60
39.65
39.65
+0.65
4
5613
10:48:49
39.60
39.65
39.65
+0.65
4
5609
10:48:48
39.60
39.65
39.65
+0.65
4
5605
10:48:48
39.60
39.65
39.60
+0.60
1
5601
10:48:48
39.60
39.65
39.65
+0.65
4
5600
10:48:47
39.60
39.65
39.65
+0.65
4
5596
10:48:47
39.60
39.65
39.65
+0.65
4
5592
10:48:42
39.60
39.65
39.60
+0.60
1
5588
10:48:06
39.60
39.65
39.65
+0.65
4
5587
10:48:03
39.60
39.65
39.65
+0.65
1
5583
10:47:52
39.60
39.65
39.65
+0.65
1
5582
10:47:46
39.60
39.65
39.65
+0.65
1
5581
10:47:35
39.60
39.65
39.65
+0.65
1
5580
10:47:19
39.60
39.65
39.65
+0.65
4
5579
10:47:10
39.60
39.65
39.65
+0.65
4
5575
10:47:02
39.60
39.65
39.65
+0.65
1
5571
10:46:29
39.60
39.65
39.60
+0.60
1
5570
10:46:20
39.55
39.65
39.55
+0.55
1
5569
10:46:20
39.55
39.60
39.60
+0.60
7
5568
10:46:13
39.55
39.60
39.60
+0.60
4
5561
10:46:12
39.55
39.60
39.60
+0.60
4
5557
10:46:11
39.55
39.60
39.60
+0.60
4
5553
10:46:11
39.55
39.60
39.60
+0.60
4
5549
10:46:10
39.55
39.60
39.60
+0.60
4
5545
10:46:10
39.55
39.60
39.60
+0.60
4
5541
10:46:02
39.55
39.60
39.55
+0.55
1
5537
10:46:02
39.55
39.60
39.55
+0.55
3
5536
10:45:54
39.55
39.60
39.55
+0.55
1
5533
10:45:24
39.55
39.60
39.60
+0.60
2
5532
10:45:23
39.55
39.60
39.60
+0.60
1
5530
10:45:02
39.55
39.60
39.60
+0.60
4
5529
10:44:56
39.55
39.60
39.60
+0.60
4
5525
10:44:56
39.55
39.60
39.60
+0.60
3
5521
10:44:54
39.55
39.60
39.60
+0.60
4
5518
10:44:54
39.55
39.60
39.60
+0.60
4
5514
10:44:53
39.55
39.60
39.60
+0.60
4
5510
10:44:53
39.55
39.60
39.60
+0.60
4
5506
10:44:42
39.55
39.60
39.55
+0.55
1
5502
10:44:42
39.55
39.60
39.60
+0.60
4
5501
10:44:42
39.55
39.60
39.60
+0.60
13
5497
10:44:07
39.55
39.65
39.65
+0.65
1
5484
10:44:04
39.60
39.65
39.60
+0.60
1
5483
10:44:04
39.55
39.65
39.55
+0.55
1
5482
10:44:04
39.60
39.65
39.60
+0.60
23
5481
10:44:04
39.60
39.65
39.60
+0.60
49
5458
10:43:53
39.60
39.65
39.65
+0.65
1
5409
10:43:45
39.60
39.65
39.65
+0.65
2
5408
10:43:39
39.60
39.65
39.60
+0.60
1
5406
10:43:39
39.60
39.65
39.65
+0.65
6
5405
10:43:04
39.60
39.65
39.60
+0.60
2
5399
10:42:15
39.55
39.65
39.55
+0.55
1
5397
10:41:55
39.55
39.65
39.55
+0.55
3
5396
10:41:30
39.55
39.65
39.65
+0.65
4
5393
10:41:24
39.55
39.65
39.65
+0.65
4
5389
10:41:24
39.55
39.65
39.65
+0.65
4
5385
10:41:22
39.55
39.65
39.65
+0.65
1
5381
10:41:22
39.55
39.65
39.55
+0.55
1
5380
10:41:22
39.55
39.65
39.55
+0.55
1
5379
10:41:22
39.55
39.65
39.55
+0.55
1
5378
10:41:22
39.55
39.65
39.55
+0.55
1
5377
10:41:22
39.55
39.65
39.55
+0.55
1
5376
10:41:22
39.55
39.65
39.55
+0.55
1
5375
10:41:22
39.55
39.65
39.55
+0.55
1
5374
10:41:22
39.55
39.60
39.60
+0.60
219
5373
10:41:22
39.55
39.60
39.60
+0.60
3
5154
10:41:22
39.55
39.60
39.60
+0.60
4
5151
10:41:20
39.55
39.60
39.60
+0.60
4
5147
10:41:20
39.55
39.60
39.60
+0.60
4
5143
10:41:19
39.55
39.60
39.55
+0.55
1
5139
10:41:19
39.55
39.60
39.60
+0.60
35
5138
10:41:19
39.55
39.60
39.55
+0.55
1
5103
10:41:19
39.55
39.60
39.60
+0.60
4
5102
10:41:19
39.55
39.60
39.60
+0.60
4
5098
10:41:07
39.55
39.60
39.60
+0.60
4
5094
10:41:00
39.55
39.60
39.60
+0.60
5
5090
10:40:50
39.55
39.60
39.60
+0.60
1
5085
10:40:35
39.55
39.60
39.60
+0.60
3
5084
10:40:21
39.55
39.60
39.60
+0.60
4
5081
10:40:21
39.55
39.60
39.55
+0.55
5
5077
10:40:20
39.55
39.60
39.55
+0.55
1
5072
10:40:20
39.55
39.60
39.60
+0.60
4
5071
10:40:20
39.55
39.60
39.60
+0.60
4
5067
10:40:19
39.55
39.60
39.55
+0.55
1
5063
10:40:12
39.55
39.60
39.60
+0.60
4
5062
10:40:11
39.55
39.60
39.60
+0.60
4
5058
10:40:03
39.55
39.60
39.60
+0.60
4
5054
10:40:03
39.55
39.60
39.60
+0.60
4
5050
10:40:02
39.55
39.60
39.60
+0.60
4
5046
10:40:02
39.55
39.60
39.60
+0.60
4
5042
10:39:56
39.55
39.60
39.55
+0.55
1
5038
10:39:45
39.55
39.60
39.55
+0.55
1
5037
10:39:10
39.55
39.60
39.55
+0.55
1
5036
10:39:10
39.55
39.60
39.60
+0.60
2
5035
10:38:31
39.55
39.60
39.60
+0.60
1
5033
10:38:12
39.55
39.60
39.60
+0.60
1
5032
10:37:56
39.55
39.60
39.60
+0.60
3
5031
10:37:54
39.55
39.60
39.60
+0.60
1
5028
10:37:46
39.55
39.60
39.55
+0.55
3
5027
10:36:52
39.55
39.60
39.60
+0.60
3
5024
10:36:21
39.55
39.60
39.60
+0.60
1
5021
10:36:08
39.55
39.60
39.60
+0.60
4
5020
10:36:00
39.55
39.60
39.60
+0.60
1
5016
10:35:54
39.55
39.60
39.60
+0.60
1
5015
10:35:29
39.55
39.60
39.60
+0.60
1
5014
10:35:21
39.55
39.60
39.60
+0.60
1
5013
10:34:46
39.55
39.60
39.55
+0.55
1
5012
10:34:36
39.55
39.60
39.60
+0.60
3
5011
10:33:42
39.55
39.60
39.60
+0.60
5
5008
10:33:39
39.55
39.60
39.55
+0.55
1
5003
10:33:39
39.55
39.60
39.55
+0.55
3
5002
10:33:36
39.55
39.60
39.60
+0.60
1
4999
10:33:24
39.55
39.60
39.60
+0.60
2
4998
10:33:23
39.55
39.60
39.60
+0.60
1
4996
10:33:03
39.55
39.60
39.60
+0.60
5
4995
10:32:53
39.55
39.60
39.60
+0.60
4
4990
10:32:53
39.55
39.60
39.60
+0.60
4
4986
10:32:53
39.55
39.60
39.60
+0.60
1
4982
10:32:52
39.55
39.60
39.60
+0.60
4
4981
10:32:52
39.55
39.60
39.60
+0.60
4
4977
10:32:51
39.55
39.60
39.60
+0.60
3
4973
10:32:51
39.55
39.60
39.55
+0.55
1
4970
10:32:51
39.55
39.60
39.60
+0.60
4
4969
10:32:50
39.55
39.60
39.60
+0.60
4
4965
10:32:50
39.55
39.60
39.60
+0.60
4
4961
10:32:49
39.55
39.60
39.60
+0.60
4
4957
10:32:49
39.55
39.60
39.60
+0.60
4
4953
10:32:24
39.55
39.60
39.60
+0.60
1
4949
10:32:07
39.55
39.60
39.60
+0.60
1
4948
10:32:07
39.55
39.60
39.60
+0.60
1
4947
10:31:28
39.55
39.60
39.60
+0.60
3
4946
10:30:59
39.55
39.60
39.55
+0.55
2
4943
10:30:59
39.55
39.60
39.55
+0.55
2
4941
10:30:26
39.55
39.60
39.55
+0.55
1
4939
10:30:09
39.55
39.60
39.55
+0.55
3
4938
10:29:58
39.55
39.60
39.55
+0.55
1
4935
10:29:58
39.55
39.60
39.60
+0.60
4
4934
10:29:48
39.55
39.60
39.55
+0.55
1
4930
10:29:30
39.55
39.60
39.55
+0.55
3
4929
10:28:48
39.55
39.60
39.60
+0.60
2
4926
10:28:14
39.55
39.60
39.60
+0.60
1
4924
10:27:53
39.55
39.60
39.60
+0.60
1
4923
10:27:47
39.55
39.60
39.55
+0.55
2
4922
10:27:15
39.50
39.60
39.50
+0.50
1
4920
10:26:58
39.50
39.60
39.60
+0.60
2
4919
10:26:50
39.50
39.60
39.50
+0.50
1
4917
10:26:50
39.50
39.55
39.55
+0.55
25
4916
10:26:42
39.50
39.55
39.55
+0.55
2
4891
10:26:41
39.50
39.55
39.55
+0.55
5
4889
10:26:38
39.50
39.55
39.55
+0.55
1
4884
10:26:00
39.50
39.55
39.55
+0.55
1
4883
10:25:50
39.50
39.55
39.50
+0.50
1
4882
10:25:48
39.55
39.60
39.55
+0.55
4
4881
10:25:23
39.50
39.60
39.50
+0.50
3
4877
10:25:19
39.50
39.60
39.60
+0.60
1
4874
10:25:18
39.50
39.55
39.55
+0.55
3
4873
10:25:10
39.50
39.60
39.50
+0.50
1
4870
10:25:10
39.50
39.55
39.55
+0.55
12
4869
10:24:53
39.55
39.60
39.55
+0.55
10
4857
10:24:53
39.55
39.60
39.55
+0.55
3
4847
10:24:37
39.55
39.60
39.55
+0.55
2
4844
10:24:29
39.55
39.60
39.55
+0.55
1
4842
10:24:04
39.55
39.60
39.60
+0.60
1
4841
10:24:03
39.55
39.60
39.55
+0.55
1
4840
10:23:50
39.55
39.60
39.55
+0.55
1
4839
10:23:49
39.55
39.60
39.55
+0.55
6
4838
10:23:49
39.55
39.60
39.60
+0.60
1
4832
10:23:27
39.55
39.60
39.60
+0.60
3
4831
10:23:19
39.55
39.60
39.60
+0.60
1
4828
10:23:14
39.55
39.60
39.55
+0.55
1
4827
10:22:59
39.55
39.60
39.60
+0.60
1
4826
10:22:39
39.55
39.60
39.60
+0.60
2
4825
10:22:25
39.55
39.60
39.55
+0.55
1
4823
10:22:00
39.55
39.60
39.55
+0.55
2
4822
10:21:33
39.50
39.55
39.55
+0.55
3
4820
10:21:31
39.50
39.55
39.55
+0.55
1
4817
10:21:26
39.50
39.60
39.50
+0.50
1
4816
10:21:26
39.50
39.60
39.50
+0.50
24
4815
10:21:19
39.50
39.55
39.55
+0.55
7
4791
10:21:15
39.55
39.60
39.50
+0.50
1
4784
10:21:15
39.55
39.60
39.55
+0.55
2
4783
10:21:12
39.55
39.60
39.55
+0.55
1
4781
10:21:12
39.55
39.60
39.55
+0.55
29
4780
10:20:55
39.55
39.60
39.55
+0.55
1
4751
10:20:52
39.55
39.60
39.55
+0.55
5
4750
10:20:51
39.55
39.60
39.55
+0.55
1
4745
10:20:51
39.55
39.60
39.55
+0.55
35
4744
10:20:12
39.55
39.60
39.60
+0.60
1
4709
10:20:04
39.55
39.60
39.60
+0.60
2
4708
10:19:53
39.55
39.60
39.60
+0.60
1
4706
10:19:49
39.55
39.60
39.60
+0.60
1
4705
10:19:29
39.55
39.60
39.55
+0.55
1
4704
10:18:57
39.55
39.60
39.55
+0.55
1
4703
10:18:57
39.55
39.60
39.55
+0.55
3
4702
10:18:46
39.55
39.60
39.60
+0.60
1
4699
10:18:39
39.55
39.60
39.60
+0.60
1
4698
10:18:39
39.55
39.60
39.60
+0.60
2
4697
10:18:36
39.55
39.60
39.55
+0.55
1
4695
10:18:27
39.55
39.60
39.55
+0.55
1
4694
10:18:23
39.55
39.60
39.55
+0.55
1
4693
10:18:20
39.55
39.60
39.55
+0.55
15
4692
10:18:06
39.55
39.60
39.60
+0.60
2
4677
10:18:02
39.55
39.60
39.55
+0.55
1
4675
10:17:36
39.55
39.60
39.55
+0.55
1
4674
10:17:29
39.55
39.60
39.60
+0.60
1
4673
10:17:20
39.55
39.60
39.60
+0.60
1
4672
10:17:07
39.55
39.60
39.55
+0.55
3
4671
10:17:04
39.55
39.60
39.55
+0.55
1
4668
10:17:04
39.55
39.60
39.55
+0.55
1
4667
10:17:01
39.55
39.60
39.60
+0.60
4
4666
10:17:01
39.55
39.60
39.60
+0.60
4
4662
10:16:54
39.55
39.60
39.60
+0.60
4
4658
10:16:54
39.55
39.60
39.60
+0.60
4
4654
10:16:49
39.55
39.60
39.55
+0.55
2
4650
10:16:36
39.55
39.60
39.60
+0.60
2
4648
10:16:19
39.55
39.60
39.60
+0.60
8
4646
10:16:16
39.55
39.60
39.55
+0.55
1
4638
10:16:03
39.55
39.60
39.60
+0.60
2
4637
10:16:03
39.55
39.60
39.55
+0.55
1
4635
10:16:03
39.55
39.60
39.60
+0.60
4
4634
10:16:03
39.55
39.60
39.60
+0.60
4
4630
10:15:58
39.55
39.60
39.60
+0.60
1
4626
10:15:54
39.55
39.60
39.60
+0.60
4
4625
10:15:54
39.55
39.60
39.60
+0.60
4
4621
10:15:53
39.55
39.60
39.55
+0.55
1
4617
10:15:27
39.55
39.60
39.60
+0.60
4
4616
10:15:27
39.55
39.60
39.60
+0.60
4
4612
10:15:20
39.55
39.60
39.60
+0.60
1
4608
10:15:10
39.55
39.60
39.55
+0.55
1
4607
10:15:10
39.55
39.60
39.55
+0.55
20
4606
10:15:09
39.55
39.60
39.55
+0.55
1
4586
10:15:01
39.55
39.60
39.60
+0.60
4
4585
10:15:01
39.55
39.60
39.60
+0.60
4
4581
10:15:01
39.55
39.60
39.60
+0.60
1
4577
10:14:59
39.55
39.60
39.55
+0.55
1
4576
10:14:53
39.55
39.60
39.55
+0.55
1
4575
10:14:47
39.55
39.60
39.60
+0.60
1
4574
10:14:44
39.55
39.60
39.55
+0.55
1
4573
10:14:44
39.55
39.60
39.60
+0.60
4
4572
10:14:44
39.55
39.60
39.60
+0.60
4
4568
10:14:41
39.55
39.60
39.60
+0.60
4
4564
10:14:41
39.55
39.60
39.60
+0.60
4
4560
10:14:40
39.55
39.60
39.60
+0.60
4
4556
10:14:37
39.55
39.60
39.60
+0.60
4
4552
10:14:37
39.55
39.60
39.60
+0.60
4
4548
10:13:35
39.55
39.60
39.55
+0.55
1
4544
10:13:30
39.55
39.60
39.55
+0.55
2
4543
10:12:59
39.50
39.60
39.50
+0.50
3
4541
10:12:53
39.55
39.60
39.55
+0.55
1
4538
10:12:53
39.55
39.60
39.55
+0.55
30
4537
10:12:42
39.55
39.60
39.60
+0.60
1
4507
10:12:09
39.55
39.60
39.60
+0.60
1
4506
10:12:07
39.55
39.60
39.55
+0.55
1
4505
10:12:01
39.55
39.60
39.60
+0.60
2
4504
10:11:49
39.55
39.60
39.60
+0.60
1
4502
10:11:41
39.55
39.60
39.55
+0.55
1
4501
10:11:41
39.55
39.60
39.60
+0.60
10
4500
10:11:32
39.55
39.60
39.55
+0.55
1
4490
10:11:27
39.55
39.60
39.60
+0.60
1
4489
10:11:26
39.55
39.60
39.60
+0.60
1
4488
10:11:01
39.55
39.60
39.55
+0.55
3
4487
10:10:56
39.55
39.60
39.55
+0.55
1
4484
10:10:36
39.55
39.60
39.55
+0.55
1
4483
10:10:33
39.55
39.60
39.60
+0.60
1
4482
10:10:28
39.55
39.60
39.60
+0.60
1
4481
10:10:14
39.50
39.55
39.55
+0.55
6
4480
10:10:08
39.50
39.60
39.60
+0.60
4
4474
10:10:08
39.50
39.60
39.60
+0.60
4
4470
10:10:07
39.50
39.60
39.60
+0.60
4
4466
10:10:07
39.50
39.60
39.60
+0.60
4
4462
10:10:01
39.50
39.60
39.50
+0.50
2
4458
10:09:52
39.50
39.60
39.50
+0.50
1
4456
10:09:52
39.50
39.55
39.55
+0.55
24
4455
10:09:49
39.50
39.55
39.55
+0.55
4
4431
10:09:48
39.50
39.55
39.55
+0.55
4
4427
10:09:48
39.50
39.55
39.55
+0.55
4
4423
10:09:48
39.50
39.55
39.55
+0.55
1
4419
10:09:47
39.50
39.55
39.55
+0.55
3
4418
10:09:47
39.50
39.55
39.55
+0.55
4
4415
10:09:40
39.50
39.55
39.55
+0.55
1
4411
10:09:38
39.50
39.55
39.55
+0.55
4
4410
10:09:37
39.50
39.55
39.50
+0.50
1
4406
10:09:37
39.50
39.55
39.55
+0.55
9
4405
10:09:34
39.50
39.55
39.50
+0.50
1
4396
10:09:33
39.50
39.55
39.55
+0.55
4
4395
10:09:33
39.50
39.55
39.55
+0.55
4
4391
10:09:32
39.50
39.55
39.55
+0.55
4
4387
10:09:32
39.50
39.55
39.55
+0.55
4
4383
10:09:30
39.50
39.55
39.55
+0.55
1
4379
10:09:17
39.50
39.55
39.55
+0.55
1
4378
10:08:52
39.50
39.55
39.55
+0.55
1
4377
10:08:51
39.50
39.55
39.50
+0.50
1
4376
10:08:50
39.50
39.55
39.50
+0.50
3
4375
10:08:43
39.50
39.55
39.50
+0.50
1
4372
10:08:43
39.50
39.55
39.50
+0.50
3
4371
10:08:36
39.50
39.55
39.50
+0.50
1
4368
10:08:36
39.50
39.55
39.55
+0.55
1
4367
10:08:17
39.50
39.55
39.50
+0.50
1
4366
10:07:45
39.50
39.55
39.50
+0.50
2
4365
10:07:45
39.50
39.55
39.50
+0.50
8
4363
10:07:43
39.50
39.55
39.50
+0.50
1
4355
10:07:42
39.50
39.55
39.55
+0.55
2
4354
10:07:06
39.45
39.50
39.50
+0.50
1
4352
10:06:53
39.45
39.50
39.50
+0.50
1
4351
10:06:47
39.45
39.50
39.50
+0.50
1
4350
10:06:35
39.50
39.55
39.50
+0.50
2
4349
10:06:31
39.45
39.55
39.45
+0.45
1
4347
10:06:31
39.50
39.55
39.50
+0.50
1
4346
10:06:31
39.50
39.55
39.50
+0.50
20
4345
10:06:31
39.50
39.55
39.50
+0.50
20
4325
10:06:27
39.50
39.55
39.50
+0.50
1
4305
10:06:27
39.50
39.55
39.50
+0.50
10
4304
10:06:21
39.50
39.55
39.55
+0.55
1
4294
10:06:20
39.50
39.55
39.55
+0.55
1
4293
10:06:15
39.50
39.55
39.55
+0.55
2
4292
10:05:45
39.50
39.55
39.55
+0.55
1
4290
10:05:25
39.50
39.55
39.55
+0.55
1
4289
10:05:02
39.50
39.55
39.55
+0.55
2
4288
10:04:51
39.50
39.55
39.55
+0.55
1
4286
10:04:43
39.50
39.55
39.50
+0.50
3
4285
10:04:36
39.50
39.55
39.50
+0.50
1
4282
10:04:33
39.50
39.55
39.50
+0.50
2
4281
10:04:05
39.50
39.55
39.55
+0.55
1
4279
10:03:41
39.50
39.55
39.55
+0.55
1
4278
10:03:29
39.50
39.55
39.55
+0.55
2
4277
10:02:46
39.45
39.50
39.50
+0.50
1
4275
10:02:30
39.45
39.55
39.55
+0.55
4
4274
10:02:18
39.45
39.50
39.50
+0.50
1
4270
10:02:18
39.45
39.50
39.45
+0.45
1
4269
10:02:18
39.45
39.50
39.45
+0.45
1
4268
10:02:18
39.50
39.55
39.50
+0.50
59
4267
10:02:00
39.50
39.55
39.50
+0.50
1
4208
10:01:54
39.50
39.55
39.50
+0.50
1
4207
10:01:29
39.50
39.55
39.50
+0.50
1
4206
10:01:27
39.50
39.55
39.50
+0.50
1
4205
10:01:27
39.50
39.55
39.55
+0.55
4
4204
10:01:27
39.50
39.55
39.55
+0.55
4
4200
10:01:26
39.45
39.50
39.50
+0.50
1
4196
10:01:26
39.45
39.50
39.50
+0.50
4
4195
10:01:26
39.45
39.50
39.50
+0.50
1
4191
10:01:25
39.45
39.50
39.50
+0.50
5
4190
10:01:23
39.45
39.50
39.50
+0.50
1
4185
10:01:20
39.45
39.50
39.50
+0.50
2
4184
10:01:10
39.45
39.50
39.50
+0.50
1
4182
10:01:03
39.45
39.50
39.50
+0.50
1
4181
10:00:54
39.45
39.50
39.50
+0.50
1
4180
10:00:35
39.45
39.50
39.45
+0.45
3
4179
10:00:27
39.45
39.50
39.50
+0.50
1
4176
10:00:23
39.45
39.50
39.50
+0.50
2
4175
10:00:22
39.45
39.50
39.50
+0.50
2
4173
10:00:19
39.45
39.50
39.50
+0.50
1
4171
10:00:13
39.45
39.50
39.50
+0.50
2
4170
10:00:09
39.45
39.50
39.45
+0.45
1
4168
10:00:09
39.45
39.50
39.50
+0.50
1
4167
10:00:09
39.45
39.50
39.50
+0.50
4
4166
10:00:05
39.45
39.50
39.50
+0.50
2
4162
09:59:37
39.45
39.50
39.50
+0.50
2
4160
09:59:36
39.45
39.50
39.50
+0.50
1
4158
09:59:25
39.45
39.50
39.50
+0.50
2
4157
09:59:14
39.45
39.50
39.50
+0.50
1
4155
09:59:06
39.45
39.50
39.50
+0.50
1
4154
09:58:47
39.45
39.50
39.45
+0.45
1
4153
09:58:12
39.45
39.50
39.45
+0.45
7
4152
09:58:00
39.45
39.50
39.50
+0.50
1
4145
09:57:41
39.45
39.50
39.45
+0.45
1
4144
09:57:41
39.45
39.50
39.50
+0.50
12
4143
09:57:30
39.45
39.50
39.50
+0.50
1
4131
09:57:29
39.45
39.50
39.50
+0.50
1
4130
09:57:26
39.45
39.50
39.50
+0.50
1
4129
09:57:16
39.45
39.50
39.50
+0.50
3
4128
09:57:15
39.45
39.50
39.50
+0.50
4
4125
09:57:15
39.45
39.50
39.50
+0.50
4
4121
09:57:14
39.45
39.50
39.50
+0.50
4
4117
09:57:14
39.45
39.50
39.50
+0.50
4
4113
09:57:08
39.45
39.50
39.50
+0.50
1
4109
09:56:44
39.45
39.50
39.50
+0.50
4
4108
09:56:27
39.45
39.50
39.45
+0.45
3
4104
09:56:02
39.45
39.50
39.45
+0.45
1
4101
09:56:02
39.45
39.50
39.45
+0.45
1
4100
09:55:16
39.45
39.50
39.45
+0.45
15
4099
09:54:59
39.45
39.50
39.45
+0.45
1
4084
09:54:59
39.45
39.50
39.50
+0.50
20
4083
09:54:35
39.45
39.50
39.50
+0.50
1
4063
09:54:06
39.45
39.50
39.45
+0.45
20
4062
09:54:02
39.45
39.50
39.50
+0.50
1
4042
09:53:59
39.45
39.50
39.50
+0.50
5
4041
09:53:56
39.45
39.50
39.45
+0.45
1
4036
09:53:43
39.45
39.50
39.45
+0.45
1
4035
09:53:43
39.45
39.50
39.50
+0.50
3
4034
09:53:43
39.45
39.50
39.50
+0.50
1
4031
09:53:25
39.40
39.50
39.50
+0.50
2
4030
09:53:22
39.40
39.50
39.50
+0.50
10
4028
09:53:07
39.40
39.50
39.40
+0.40
1
4018
09:53:07
39.45
39.50
39.45
+0.45
25
4017
09:52:28
39.45
39.50
39.50
+0.50
1
3992
09:52:19
39.45
39.50
39.45
+0.45
3
3991
09:52:10
39.45
39.50
39.50
+0.50
1
3988
09:51:49
39.45
39.50
39.45
+0.45
1
3987
09:51:47
39.45
39.50
39.50
+0.50
5
3986
09:51:46
39.40
39.45
39.45
+0.45
8
3981
09:51:28
39.40
39.45
39.45
+0.45
1
3973
09:51:25
39.40
39.45
39.45
+0.45
1
3972
09:51:18
39.45
39.50
39.45
+0.45
2
3971
09:50:57
39.40
39.50
39.40
+0.40
1
3969
09:50:56
39.40
39.45
39.45
+0.45
8
3968
09:50:51
39.45
39.50
39.45
+0.45
3
3960
09:50:51
39.45
39.50
39.45
+0.45
1
3957
09:50:51
39.45
39.50
39.45
+0.45
14
3956
09:50:50
39.45
39.50
39.50
+0.50
1
3942
09:50:48
39.45
39.50
39.45
+0.45
3
3941
09:50:48
39.45
39.50
39.45
+0.45
1
3938
09:50:28
39.45
39.50
39.45
+0.45
1
3937
09:50:16
39.45
39.50
39.45
+0.45
1
3936
09:50:16
39.45
39.50
39.50
+0.50
3
3935
09:50:03
39.45
39.50
39.45
+0.45
1
3932
09:50:03
39.45
39.50
39.45
+0.45
1
3931
09:50:03
39.45
39.50
39.45
+0.45
1
3930
09:50:03
39.45
39.50
39.45
+0.45
1
3929
09:50:03
39.45
39.50
39.45
+0.45
4
3928
09:50:03
39.50
39.55
39.50
+0.50
91
3924
09:50:02
39.50
39.55
39.50
+0.50
2
3833
09:49:54
39.50
39.55
39.55
+0.55
2
3831
09:49:10
39.50
39.55
39.55
+0.55
1
3829
09:48:11
39.50
39.55
39.50
+0.50
3
3828
09:47:54
39.50
39.55
39.55
+0.55
2
3825
09:47:46
39.50
39.55
39.55
+0.55
4
3823
09:47:43
39.50
39.55
39.55
+0.55
4
3819
09:47:34
39.50
39.55
39.55
+0.55
3
3815
09:47:13
39.50
39.55
39.55
+0.55
4
3812
09:47:13
39.50
39.55
39.55
+0.55
4
3808
09:47:01
39.50
39.55
39.50
+0.50
2
3804
09:46:54
39.50
39.55
39.50
+0.50
1
3802
09:46:54
39.50
39.55
39.50
+0.50
1
3801
09:46:54
39.50
39.55
39.50
+0.50
1
3800
09:46:54
39.50
39.55
39.50
+0.50
1
3799
09:46:54
39.50
39.55
39.50
+0.50
1
3798
09:46:54
39.50
39.55
39.50
+0.50
150
3797
09:46:39
39.50
39.55
39.55
+0.55
2
3647
09:46:17
39.50
39.55
39.50
+0.50
1
3645
09:46:08
39.50
39.55
39.55
+0.55
2
3644
09:45:14
39.50
39.55
39.50
+0.50
4
3642
09:45:11
39.50
39.55
39.50
+0.50
1
3638
09:45:11
39.50
39.55
39.55
+0.55
19
3637
09:45:10
39.50
39.55
39.55
+0.55
2
3618
09:45:06
39.50
39.55
39.50
+0.50
1
3616
09:45:06
39.50
39.55
39.55
+0.55
19
3615
09:45:05
39.50
39.55
39.55
+0.55
4
3596
09:45:05
39.50
39.55
39.55
+0.55
4
3592
09:45:01
39.50
39.55
39.55
+0.55
4
3588
09:45:01
39.50
39.55
39.55
+0.55
4
3584
09:44:36
39.50
39.55
39.50
+0.50
1
3580
09:44:15
39.50
39.55
39.50
+0.50
3
3579
09:44:09
39.50
39.55
39.55
+0.55
1
3576
09:44:03
39.50
39.55
39.50
+0.50
3
3575
09:43:49
39.50
39.55
39.55
+0.55
4
3572
09:43:42
39.50
39.55
39.50
+0.50
1
3568
09:43:42
39.50
39.55
39.55
+0.55
4
3567
09:43:42
39.50
39.55
39.55
+0.55
4
3563
09:43:33
39.50
39.55
39.55
+0.55
10
3559
09:43:29
39.50
39.55
39.55
+0.55
1
3549
09:43:08
39.50
39.55
39.55
+0.55
1
3548
09:43:08
39.50
39.55
39.55
+0.55
4
3547
09:43:04
39.50
39.55
39.50
+0.50
1
3543
09:43:04
39.50
39.55
39.55
+0.55
12
3542
09:43:02
39.50
39.55
39.55
+0.55
2
3530
09:42:54
39.50
39.55
39.55
+0.55
2
3528
09:42:41
39.50
39.55
39.55
+0.55
3
3526
09:42:33
39.50
39.55
39.50
+0.50
1
3523
09:42:06
39.50
39.55
39.55
+0.55
5
3522
09:41:55
39.50
39.55
39.50
+0.50
6
3517
09:41:46
39.50
39.55
39.50
+0.50
3
3511
09:41:31
39.50
39.60
39.60
+0.60
5
3508
09:41:30
39.50
39.60
39.60
+0.60
2
3503
09:41:30
39.50
39.60
39.50
+0.50
1
3501
09:41:30
39.50
39.60
39.50
+0.50
1
3500
09:41:30
39.50
39.55
39.55
+0.55
89
3499
09:41:30
39.50
39.55
39.55
+0.55
1
3410
09:41:30
39.50
39.55
39.55
+0.55
1
3409
09:41:30
39.50
39.55
39.50
+0.50
1
3408
09:41:30
39.50
39.55
39.50
+0.50
1
3407
09:41:29
39.55
39.60
39.55
+0.55
56
3406
09:41:27
39.55
39.60
39.60
+0.60
2
3350
09:41:20
39.55
39.60
39.60
+0.60
1
3348
09:40:58
39.55
39.60
39.60
+0.60
1
3347
09:40:29
39.55
39.60
39.60
+0.60
1
3346
09:40:15
39.55
39.60
39.60
+0.60
1
3345
09:40:14
39.55
39.60
39.60
+0.60
1
3344
09:39:54
39.55
39.60
39.55
+0.55
3
3343
09:39:25
39.55
39.60
39.55
+0.55
1
3340
09:39:05
39.55
39.60
39.55
+0.55
1
3339
09:38:54
39.55
39.60
39.60
+0.60
1
3338
09:38:52
39.55
39.60
39.55
+0.55
1
3337
09:38:52
39.55
39.60
39.60
+0.60
20
3336
09:38:38
39.55
39.60
39.60
+0.60
2
3316
09:38:29
39.55
39.60
39.55
+0.55
1
3314
09:38:29
39.55
39.60
39.60
+0.60
30
3313
09:38:12
39.55
39.65
39.65
+0.65
1
3283
09:38:11
39.55
39.65
39.55
+0.55
1
3282
09:38:11
39.60
39.65
39.60
+0.60
19
3281
09:38:11
39.60
39.65
39.60
+0.60
5
3262
09:38:10
39.60
39.65
39.60
+0.60
1
3257
09:38:04
39.55
39.65
39.65
+0.65
1
3256
09:37:40
39.55
39.65
39.65
+0.65
1
3255
09:37:34
39.55
39.65
39.55
+0.55
1
3254
09:37:34
39.55
39.65
39.55
+0.55
1
3253
09:37:34
39.55
39.65
39.55
+0.55
1
3252
09:37:34
39.60
39.65
39.60
+0.60
88
3251
09:37:34
39.60
39.65
39.60
+0.60
14
3163
09:37:17
39.60
39.70
39.60
+0.60
1
3149
09:37:17
39.65
39.70
39.65
+0.65
46
3148
09:36:55
39.65
39.70
39.70
+0.70
1
3102
09:36:51
39.65
39.70
39.65
+0.65
1
3101
09:36:51
39.65
39.70
39.70
+0.70
1
3100
09:36:46
39.65
39.70
39.70
+0.70
1
3099
09:36:38
39.65
39.70
39.70
+0.70
1
3098
09:36:38
39.65
39.70
39.70
+0.70
1
3097
09:36:36
39.65
39.70
39.70
+0.70
2
3096
09:36:33
39.65
39.70
39.65
+0.65
1
3094
09:36:31
39.65
39.70
39.70
+0.70
5
3093
09:36:08
39.65
39.70
39.70
+0.70
7
3088
09:36:05
39.65
39.70
39.65
+0.65
1
3081
09:36:05
39.65
39.70
39.70
+0.70
1
3080
09:36:04
39.65
39.70
39.65
+0.65
2
3079
09:35:46
39.65
39.70
39.65
+0.65
3
3077
09:35:41
39.65
39.70
39.65
+0.65
1
3074
09:35:41
39.65
39.70
39.65
+0.65
1
3073
09:35:41
39.65
39.70
39.65
+0.65
1
3072
09:35:41
39.65
39.70
39.65
+0.65
1
3071
09:35:41
39.65
39.70
39.65
+0.65
1
3070
09:35:41
39.65
39.70
39.65
+0.65
2
3069
09:35:41
39.60
39.65
39.65
+0.65
140
3067
09:35:41
39.60
39.65
39.65
+0.65
4
2927
09:35:40
39.60
39.65
39.65
+0.65
3
2923
09:35:40
39.60
39.65
39.65
+0.65
4
2920
09:35:38
39.60
39.65
39.65
+0.65
1
2916
09:35:37
39.60
39.65
39.65
+0.65
4
2915
09:35:37
39.60
39.65
39.65
+0.65
4
2911
09:35:36
39.60
39.65
39.65
+0.65
4
2907
09:35:36
39.60
39.65
39.60
+0.60
1
2903
09:35:36
39.60
39.65
39.65
+0.65
4
2902
09:35:34
39.60
39.65
39.65
+0.65
1
2898
09:35:28
39.60
39.65
39.65
+0.65
1
2897
09:35:25
39.60
39.65
39.65
+0.65
2
2896
09:35:23
39.60
39.65
39.65
+0.65
1
2894
09:35:21
39.60
39.65
39.65
+0.65
4
2893
09:35:03
39.60
39.65
39.65
+0.65
1
2889
09:35:00
39.60
39.65
39.65
+0.65
1
2888
09:34:44
39.60
39.65
39.65
+0.65
1
2887
09:34:39
39.60
39.65
39.65
+0.65
1
2886
09:34:33
39.60
39.65
39.65
+0.65
1
2885
09:34:28
39.60
39.65
39.60
+0.60
1
2884
09:34:15
39.60
39.65
39.60
+0.60
1
2883
09:34:12
39.60
39.65
39.65
+0.65
1
2882
09:34:09
39.60
39.65
39.60
+0.60
1
2881
09:34:08
39.60
39.65
39.65
+0.65
25
2880
09:34:08
39.60
39.65
39.60
+0.60
1
2855
09:34:08
39.60
39.65
39.65
+0.65
18
2854
09:34:08
39.60
39.65
39.65
+0.65
4
2836
09:34:07
39.60
39.65
39.65
+0.65
4
2832
09:34:07
39.60
39.65
39.65
+0.65
4
2828
09:33:57
39.60
39.65
39.65
+0.65
2
2824
09:33:55
39.60
39.65
39.65
+0.65
4
2822
09:33:55
39.60
39.65
39.65
+0.65
4
2818
09:33:55
39.60
39.65
39.60
+0.60
1
2814
09:33:55
39.60
39.65
39.65
+0.65
1
2813
09:33:49
39.60
39.65
39.60
+0.60
1
2812
09:33:49
39.60
39.65
39.65
+0.65
12
2811
09:33:30
39.60
39.65
39.65
+0.65
1
2799
09:33:16
39.60
39.65
39.60
+0.60
1
2798
09:33:08
39.60
39.65
39.65
+0.65
1
2797
09:33:07
39.60
39.65
39.60
+0.60
1
2796
09:33:05
39.60
39.65
39.60
+0.60
5
2795
09:33:04
39.60
39.65
39.65
+0.65
1
2790
09:33:00
39.60
39.65
39.65
+0.65
1
2789
09:32:57
39.60
39.65
39.60
+0.60
5
2788
09:32:54
39.60
39.65
39.65
+0.65
1
2783
09:32:53
39.60
39.65
39.65
+0.65
1
2782
09:32:48
39.60
39.65
39.65
+0.65
1
2781
09:32:45
39.60
39.65
39.65
+0.65
1
2780
09:32:44
39.60
39.65
39.65
+0.65
1
2779
09:32:33
39.60
39.65
39.65
+0.65
2
2778
09:32:32
39.60
39.65
39.65
+0.65
3
2776
09:32:28
39.60
39.65
39.60
+0.60
1
2773
09:32:27
39.60
39.65
39.65
+0.65
17
2772
09:32:27
39.60
39.65
39.60
+0.60
1
2755
09:32:24
39.60
39.65
39.65
+0.65
1
2754
09:32:22
39.60
39.65
39.60
+0.60
1
2753
09:32:22
39.60
39.65
39.65
+0.65
19
2752
09:32:22
39.60
39.65
39.65
+0.65
4
2733
09:32:22
39.60
39.65
39.65
+0.65
4
2729
09:32:19
39.60
39.65
39.60
+0.60
1
2725
09:32:13
39.60
39.65
39.60
+0.60
1
2724
09:32:01
39.60
39.65
39.60
+0.60
1
2723
09:31:40
39.60
39.65
39.65
+0.65
2
2722
09:31:40
39.60
39.65
39.65
+0.65
1
2720
09:31:39
39.60
39.65
39.60
+0.60
3
2719
09:31:34
39.60
39.65
39.65
+0.65
1
2716
09:31:26
39.60
39.65
39.65
+0.65
5
2715
09:31:24
39.60
39.65
39.65
+0.65
1
2710
09:31:20
39.60
39.65
39.65
+0.65
1
2709
09:31:18
39.60
39.65
39.65
+0.65
1
2708
09:31:08
39.60
39.65
39.65
+0.65
5
2707
09:31:04
39.60
39.65
39.65
+0.65
1
2702
09:31:00
39.60
39.65
39.60
+0.60
1
2701
09:31:00
39.60
39.65
39.65
+0.65
1
2700
09:30:57
39.60
39.65
39.65
+0.65
1
2699
09:30:50
39.60
39.65
39.60
+0.60
1
2698
09:30:44
39.60
39.65
39.65
+0.65
1
2697
09:30:27
39.60
39.65
39.65
+0.65
1
2696
09:30:21
39.60
39.65
39.65
+0.65
1
2695
09:30:19
39.60
39.65
39.65
+0.65
1
2694
09:30:16
39.60
39.65
39.65
+0.65
2
2693
09:30:07
39.60
39.65
39.65
+0.65
1
2691
09:30:07
39.60
39.65
39.65
+0.65
2
2690
09:29:53
39.60
39.65
39.65
+0.65
1
2688
09:29:50
39.60
39.65
39.65
+0.65
1
2687
09:29:24
39.60
39.65
39.65
+0.65
1
2686
09:29:10
39.60
39.65
39.60
+0.60
1
2685
09:29:09
39.60
39.65
39.65
+0.65
1
2684
09:29:04
39.60
39.65
39.65
+0.65
1
2683
09:29:02
39.60
39.65
39.60
+0.60
1
2682
09:28:46
39.60
39.65
39.65
+0.65
1
2681
09:28:42
39.60
39.65
39.65
+0.65
8
2680
09:28:40
39.60
39.65
39.60
+0.60
1
2672
09:28:40
39.60
39.65
39.65
+0.65
5
2671
09:28:36
39.60
39.65
39.65
+0.65
1
2666
09:28:25
39.60
39.65
39.60
+0.60
1
2665
09:28:13
39.65
39.70
39.65
+0.65
6
2664
09:28:02
39.65
39.70
39.65
+0.65
1
2658
09:28:02
39.65
39.70
39.65
+0.65
1
2657
09:27:55
39.65
39.70
39.65
+0.65
1
2656
09:27:41
39.60
39.65
39.65
+0.65
2
2655
09:27:31
39.65
39.70
39.65
+0.65
3
2653
09:27:27
39.65
39.70
39.70
+0.70
1
2650
09:27:27
39.65
39.70
39.70
+0.70
4
2649
09:27:27
39.65
39.70
39.70
+0.70
4
2645
09:27:25
39.65
39.70
39.65
+0.65
1
2641
09:27:14
39.65
39.70
39.65
+0.65
1
2640
09:27:14
39.65
39.70
39.65
+0.65
1
2639
09:27:14
39.65
39.70
39.65
+0.65
60
2638
09:27:07
39.65
39.70
39.65
+0.65
1
2578
09:27:07
39.65
39.70
39.70
+0.70
19
2577
09:27:07
39.65
39.70
39.70
+0.70
4
2558
09:27:05
39.65
39.70
39.70
+0.70
1
2554
09:27:02
39.65
39.70
39.65
+0.65
2
2553
09:26:53
39.65
39.70
39.70
+0.70
1
2551
09:26:49
39.65
39.70
39.70
+0.70
2
2550
09:26:32
39.65
39.70
39.65
+0.65
1
2548
09:26:17
39.65
39.70
39.65
+0.65
1
2547
09:26:15
39.65
39.70
39.70
+0.70
1
2546
09:25:58
39.65
39.70
39.70
+0.70
1
2545
09:25:56
39.65
39.70
39.70
+0.70
1
2544
09:25:56
39.65
39.70
39.65
+0.65
2
2543
09:25:36
39.65
39.70
39.65
+0.65
5
2541
09:25:06
39.65
39.70
39.65
+0.65
1
2536
09:25:06
39.65
39.70
39.70
+0.70
4
2535
09:25:04
39.65
39.70
39.70
+0.70
2
2531
09:25:02
39.65
39.70
39.70
+0.70
1
2529
09:24:58
39.65
39.70
39.65
+0.65
1
2528
09:24:47
39.65
39.70
39.70
+0.70
4
2527
09:24:47
39.65
39.70
39.70
+0.70
2
2523
09:24:47
39.65
39.70
39.70
+0.70
3
2521
09:24:46
39.65
39.70
39.70
+0.70
4
2518
09:24:46
39.65
39.70
39.70
+0.70
4
2514
09:24:44
39.65
39.70
39.65
+0.65
1
2510
09:24:42
39.65
39.70
39.65
+0.65
1
2509
09:24:41
39.60
39.65
39.65
+0.65
9
2508
09:24:22
39.60
39.65
39.65
+0.65
1
2499
09:24:20
39.60
39.65
39.65
+0.65
14
2498
09:24:19
39.60
39.65
39.65
+0.65
1
2484
09:24:17
39.60
39.65
39.65
+0.65
1
2483
09:24:15
39.60
39.65
39.65
+0.65
4
2482
09:24:14
39.60
39.65
39.65
+0.65
1
2478
09:24:13
39.60
39.65
39.65
+0.65
1
2477
09:24:08
39.60
39.65
39.65
+0.65
2
2476
09:24:06
39.60
39.65
39.65
+0.65
1
2474
09:24:06
39.60
39.65
39.60
+0.60
1
2473
09:24:06
39.60
39.65
39.60
+0.60
1
2472
09:24:06
39.65
39.70
39.65
+0.65
61
2471
09:24:03
39.65
39.70
39.65
+0.65
1
2410
09:24:03
39.65
39.70
39.65
+0.65
1
2409
09:23:52
39.65
39.70
39.65
+0.65
1
2408
09:23:52
39.65
39.70
39.70
+0.70
25
2407
09:23:52
39.65
39.70
39.70
+0.70
4
2382
09:23:51
39.65
39.70
39.70
+0.70
4
2378
09:23:51
39.65
39.70
39.65
+0.65
1
2374
09:23:50
39.65
39.70
39.70
+0.70
25
2373
09:23:50
39.65
39.70
39.65
+0.65
1
2348
09:23:50
39.65
39.70
39.70
+0.70
10
2347
09:23:50
39.65
39.70
39.70
+0.70
4
2337
09:23:50
39.65
39.70
39.70
+0.70
4
2333
09:23:48
39.65
39.70
39.70
+0.70
1
2329
09:23:48
39.65
39.70
39.65
+0.65
1
2328
09:23:48
39.65
39.70
39.65
+0.65
1
2327
09:23:48
39.65
39.70
39.65
+0.65
1
2326
09:23:48
39.65
39.70
39.65
+0.65
1
2325
09:23:46
39.65
39.70
39.65
+0.65
3
2324
09:23:42
39.65
39.70
39.70
+0.70
3
2321
09:23:23
39.65
39.70
39.65
+0.65
3
2318
09:23:17
39.65
39.70
39.70
+0.70
1
2315
09:23:11
39.65
39.70
39.70
+0.70
1
2314
09:23:06
39.60
39.65
39.70
+0.70
2
2313
09:23:06
39.60
39.65
39.65
+0.65
2
2311
09:23:06
39.60
39.70
39.70
+0.70
4
2309
09:23:01
39.60
39.65
39.65
+0.65
1
2305
09:22:54
39.65
39.70
39.65
+0.65
1
2304
09:22:32
39.65
39.70
39.65
+0.65
1
2303
09:22:29
39.65
39.70
39.65
+0.65
1
2302
09:22:29
39.65
39.70
39.65
+0.65
10
2301
09:22:28
39.65
39.70
39.65
+0.65
1
2291
09:22:24
39.65
39.70
39.70
+0.70
1
2290
09:22:24
39.65
39.70
39.65
+0.65
1
2289
09:22:24
39.65
39.70
39.65
+0.65
25
2288
09:22:19
39.65
39.70
39.65
+0.65
1
2263
09:22:16
39.65
39.70
39.65
+0.65
5
2262
09:22:12
39.65
39.70
39.70
+0.70
1
2257
09:22:09
39.65
39.70
39.65
+0.65
1
2256
09:22:08
39.65
39.70
39.70
+0.70
1
2255
09:21:49
39.65
39.70
39.65
+0.65
2
2254
09:21:38
39.65
39.70
39.65
+0.65
1
2252
09:21:37
39.65
39.70
39.65
+0.65
5
2251
09:21:35
39.65
39.70
39.65
+0.65
2
2246
09:21:34
39.65
39.70
39.65
+0.65
1
2244
09:21:33
39.65
39.70
39.65
+0.65
10
2243
09:21:32
39.65
39.70
39.65
+0.65
1
2233
09:21:13
39.65
39.70
39.65
+0.65
2
2232
09:21:08
39.65
39.70
39.70
+0.70
4
2230
09:21:08
39.65
39.70
39.70
+0.70
4
2226
09:21:02
39.65
39.70
39.65
+0.65
2
2222
09:20:49
39.65
39.70
39.65
+0.65
1
2220
09:20:47
39.65
39.70
39.70
+0.70
4
2219
09:20:47
39.65
39.70
39.70
+0.70
3
2215
09:20:46
39.60
39.70
39.60
+0.60
1
2212
09:20:46
39.60
39.65
39.65
+0.65
10
2211
09:20:46
39.60
39.65
39.65
+0.65
18
2201
09:20:46
39.60
39.65
39.65
+0.65
4
2183
09:20:46
39.60
39.65
39.65
+0.65
4
2179
09:20:44
39.60
39.65
39.65
+0.65
4
2175
09:20:41
39.60
39.65
39.65
+0.65
1
2171
09:20:40
39.60
39.65
39.60
+0.60
1
2170
09:20:40
39.60
39.65
39.65
+0.65
5
2169
09:20:36
39.60
39.65
39.65
+0.65
1
2164
09:20:31
39.60
39.65
39.65
+0.65
1
2163
09:20:28
39.60
39.65
39.65
+0.65
1
2162
09:20:20
39.60
39.65
39.60
+0.60
10
2161
09:20:12
39.60
39.65
39.65
+0.65
1
2151
09:20:02
39.60
39.65
39.65
+0.65
12
2150
09:19:42
39.60
39.65
39.65
+0.65
1
2138
09:19:35
39.60
39.65
39.65
+0.65
1
2137
09:19:30
39.60
39.65
39.65
+0.65
1
2136
09:19:15
39.60
39.65
39.60
+0.60
1
2135
09:19:15
39.60
39.65
39.60
+0.60
3
2134
09:19:15
39.60
39.65
39.65
+0.65
1
2131
09:18:50
39.60
39.65
39.65
+0.65
1
2130
09:18:05
39.65
39.70
39.65
+0.65
1
2129
09:18:04
39.65
39.70
39.65
+0.65
8
2128
09:18:04
39.60
39.65
39.65
+0.65
12
2120
09:18:01
39.60
39.65
39.60
+0.60
1
2108
09:17:49
39.60
39.70
39.60
+0.60
1
2107
09:17:49
39.60
39.70
39.60
+0.60
1
2106
09:17:49
39.65
39.70
39.65
+0.65
2
2105
09:17:49
39.65
39.70
39.65
+0.65
38
2103
09:17:49
39.65
39.70
39.65
+0.65
50
2065
09:17:37
39.65
39.70
39.70
+0.70
1
2015
09:17:33
39.65
39.70
39.65
+0.65
2
2014
09:17:30
39.65
39.70
39.70
+0.70
1
2012
09:17:20
39.65
39.70
39.65
+0.65
1
2011
09:17:20
39.65
39.70
39.70
+0.70
12
2010
09:17:13
39.65
39.70
39.70
+0.70
1
1998
09:17:00
39.65
39.70
39.70
+0.70
1
1997
09:16:56
39.65
39.70
39.70
+0.70
3
1996
09:16:51
39.65
39.70
39.70
+0.70
1
1993
09:16:50
39.65
39.70
39.70
+0.70
2
1992
09:16:46
39.65
39.70
39.65
+0.65
1
1990
09:16:30
39.65
39.70
39.65
+0.65
1
1989
09:16:25
39.65
39.70
39.70
+0.70
1
1988
09:16:24
39.65
39.70
39.70
+0.70
5
1987
09:16:23
39.65
39.70
39.70
+0.70
2
1982
09:16:20
39.65
39.70
39.70
+0.70
1
1980
09:16:14
39.65
39.70
39.70
+0.70
1
1979
09:15:55
39.65
39.70
39.70
+0.70
1
1978
09:15:53
39.65
39.70
39.70
+0.70
1
1977
09:15:53
39.65
39.70
39.70
+0.70
6
1976
09:15:52
39.65
39.70
39.70
+0.70
2
1970
09:15:51
39.65
39.70
39.65
+0.65
1
1968
09:15:50
39.65
39.70
39.65
+0.65
1
1967
09:15:48
39.65
39.70
39.65
+0.65
2
1966
09:15:47
39.65
39.70
39.70
+0.70
4
1964
09:15:47
39.65
39.70
39.70
+0.70
4
1960
09:15:42
39.65
39.70
39.70
+0.70
4
1956
09:15:37
39.65
39.70
39.70
+0.70
1
1952
09:15:37
39.65
39.70
39.70
+0.70
1
1951
09:15:34
39.65
39.70
39.65
+0.65
1
1950
09:15:33
39.65
39.70
39.70
+0.70
1
1949
09:15:29
39.65
39.70
39.65
+0.65
1
1948
09:15:29
39.60
39.65
39.65
+0.65
13
1947
09:15:29
39.60
39.65
39.60
+0.60
1
1934
09:15:29
39.60
39.65
39.65
+0.65
37
1933
09:15:29
39.60
39.65
39.60
+0.60
1
1896
09:15:29
39.60
39.65
39.65
+0.65
42
1895
09:15:29
39.60
39.65
39.65
+0.65
27
1853
09:15:29
39.60
39.65
39.65
+0.65
25
1826
09:15:29
39.60
39.65
39.65
+0.65
4
1801
09:15:28
39.60
39.65
39.65
+0.65
5
1797
09:15:27
39.60
39.65
39.65
+0.65
1
1792
09:15:23
39.60
39.65
39.65
+0.65
4
1791
09:15:23
39.60
39.65
39.65
+0.65
4
1787
09:15:21
39.60
39.65
39.60
+0.60
1
1783
09:15:20
39.60
39.65
39.65
+0.65
4
1782
09:15:20
39.60
39.65
39.65
+0.65
4
1778
09:15:18
39.60
39.65
39.65
+0.65
1
1774
09:15:16
39.60
39.65
39.65
+0.65
2
1773
09:15:16
39.60
39.65
39.60
+0.60
1
1771
09:15:16
39.60
39.65
39.65
+0.65
4
1770
09:15:14
39.60
39.65
39.65
+0.65
1
1766
09:15:13
39.60
39.65
39.60
+0.60
5
1765
09:15:06
39.60
39.65
39.60
+0.60
3
1760
09:15:06
39.60
39.65
39.65
+0.65
1
1757
09:14:58
39.60
39.65
39.65
+0.65
2
1756
09:14:58
39.60
39.65
39.65
+0.65
4
1754
09:14:58
39.60
39.65
39.65
+0.65
4
1750
09:14:57
39.60
39.65
39.65
+0.65
4
1746
09:14:57
39.60
39.65
39.65
+0.65
4
1742
09:14:56
39.60
39.65
39.65
+0.65
3
1738
09:14:54
39.60
39.65
39.60
+0.60
1
1735
09:14:54
39.60
39.65
39.65
+0.65
1
1734
09:14:53
39.60
39.65
39.65
+0.65
1
1733
09:14:51
39.60
39.65
39.65
+0.65
4
1732
09:14:50
39.60
39.65
39.60
+0.60
1
1728
09:14:50
39.60
39.65
39.65
+0.65
36
1727
09:14:47
39.60
39.65
39.65
+0.65
2
1691
09:14:45
39.60
39.65
39.65
+0.65
10
1689
09:14:45
39.55
39.65
39.55
+0.55
1
1679
09:14:45
39.55
39.65
39.55
+0.55
1
1678
09:14:45
39.55
39.65
39.55
+0.55
1
1677
09:14:45
39.55
39.60
39.60
+0.60
87
1676
09:14:38
39.55
39.60
39.60
+0.60
1
1589
09:14:30
39.55
39.60
39.60
+0.60
2
1588
09:14:29
39.55
39.60
39.55
+0.55
1
1586
09:14:28
39.55
39.60
39.60
+0.60
1
1585
09:14:26
39.55
39.60
39.60
+0.60
1
1584
09:14:22
39.55
39.60
39.60
+0.60
2
1583
09:14:12
39.55
39.60
39.60
+0.60
1
1581
09:13:47
39.55
39.60
39.60
+0.60
1
1580
09:13:41
39.55
39.60
39.55
+0.55
1
1579
09:13:34
39.55
39.60
39.60
+0.60
1
1578
09:13:33
39.55
39.60
39.55
+0.55
1
1577
09:13:33
39.55
39.60
39.60
+0.60
16
1576
09:13:27
39.55
39.60
39.55
+0.55
1
1560
09:13:27
39.55
39.60
39.60
+0.60
4
1559
09:13:26
39.55
39.60
39.55
+0.55
1
1555
09:13:26
39.55
39.60
39.60
+0.60
25
1554
09:13:26
39.55
39.60
39.60
+0.60
1
1529
09:13:26
39.55
39.60
39.60
+0.60
4
1528
09:13:26
39.55
39.60
39.60
+0.60
4
1524
09:13:23
39.55
39.60
39.60
+0.60
1
1520
09:13:21
39.55
39.60
39.55
+0.55
1
1519
09:13:21
39.55
39.60
39.60
+0.60
25
1518
09:13:20
39.55
39.60
39.60
+0.60
4
1493
09:13:20
39.55
39.60
39.60
+0.60
4
1489
09:13:19
39.55
39.60
39.60
+0.60
4
1485
09:13:19
39.55
39.60
39.60
+0.60
1
1481
09:13:19
39.55
39.60
39.60
+0.60
4
1480
09:13:17
39.55
39.60
39.60
+0.60
1
1476
09:13:00
39.55
39.60
39.60
+0.60
1
1475
09:12:57
39.55
39.60
39.55
+0.55
1
1474
09:12:37
39.55
39.60
39.60
+0.60
1
1473
09:12:36
39.55
39.60
39.55
+0.55
1
1472
09:12:18
39.55
39.60
39.55
+0.55
1
1471
09:12:17
39.55
39.60
39.60
+0.60
2
1470
09:12:07
39.55
39.60
39.55
+0.55
1
1468
09:12:06
39.55
39.60
39.55
+0.55
1
1467
09:12:06
39.55
39.60
39.60
+0.60
25
1466
09:12:06
39.55
39.60
39.60
+0.60
12
1441
09:12:06
39.55
39.60
39.60
+0.60
1
1429
09:11:47
39.55
39.60
39.60
+0.60
4
1428
09:11:47
39.55
39.60
39.60
+0.60
4
1424
09:11:43
39.55
39.60
39.60
+0.60
1
1420
09:11:25
39.50
39.60
39.60
+0.60
1
1419
09:11:23
39.50
39.60
39.60
+0.60
1
1418
09:11:21
39.55
39.60
39.55
+0.55
1
1417
09:11:21
39.55
39.60
39.55
+0.55
19
1416
09:11:20
39.55
39.60
39.60
+0.60
4
1397
09:11:20
39.55
39.60
39.60
+0.60
2
1393
09:11:20
39.55
39.60
39.60
+0.60
3
1391
09:11:18
39.55
39.60
39.55
+0.55
10
1388
09:11:08
39.55
39.60
39.55
+0.55
1
1378
09:11:00
39.55
39.60
39.55
+0.55
3
1377
09:10:58
39.55
39.60
39.60
+0.60
4
1374
09:10:57
39.55
39.60
39.60
+0.60
1
1370
09:10:55
39.55
39.60
39.55
+0.55
1
1369
09:10:55
39.55
39.60
39.60
+0.60
4
1368
09:10:54
39.55
39.60
39.60
+0.60
4
1364
09:10:53
39.55
39.60
39.60
+0.60
3
1360
09:10:52
39.55
39.60
39.60
+0.60
4
1357
09:10:52
39.55
39.60
39.60
+0.60
4
1353
09:10:50
39.55
39.60
39.55
+0.55
1
1349
09:10:50
39.55
39.60
39.55
+0.55
30
1348
09:10:44
39.55
39.60
39.60
+0.60
1
1318
09:10:40
39.55
39.60
39.60
+0.60
1
1317
09:10:39
39.55
39.60
39.55
+0.55
1
1316
09:10:39
39.55
39.60
39.60
+0.60
25
1315
09:10:39
39.55
39.60
39.60
+0.60
12
1290
09:10:36
39.55
39.60
39.60
+0.60
3
1278
09:10:33
39.55
39.60
39.60
+0.60
4
1275
09:10:32
39.55
39.60
39.55
+0.55
1
1271
09:10:32
39.55
39.60
39.60
+0.60
4
1270
09:10:32
39.55
39.60
39.60
+0.60
4
1266
09:10:26
39.55
39.60
39.60
+0.60
1
1262
09:10:18
39.55
39.60
39.55
+0.55
1
1261
09:10:17
39.55
39.60
39.60
+0.60
1
1260
09:10:17
39.55
39.60
39.60
+0.60
4
1259
09:10:17
39.55
39.60
39.55
+0.55
1
1255
09:10:17
39.50
39.55
39.55
+0.55
36
1254
09:10:17
39.50
39.55
39.55
+0.55
4
1218
09:10:12
39.50
39.55
39.55
+0.55
1
1214
09:10:07
39.50
39.55
39.55
+0.55
1
1213
09:10:06
39.50
39.55
39.55
+0.55
3
1212
09:10:06
39.50
39.55
39.50
+0.50
1
1209
09:10:06
39.50
39.55
39.55
+0.55
4
1208
09:10:06
39.50
39.55
39.55
+0.55
25
1204
09:10:06
39.50
39.55
39.50
+0.50
1
1179
09:10:06
39.50
39.55
39.55
+0.55
4
1178
09:10:06
39.50
39.55
39.55
+0.55
30
1174
09:10:06
39.50
39.55
39.50
+0.50
1
1144
09:10:06
39.50
39.55
39.55
+0.55
25
1143
09:10:06
39.50
39.55
39.55
+0.55
21
1118
09:10:06
39.50
39.55
39.55
+0.55
25
1097
09:10:06
39.50
39.55
39.50
+0.50
1
1072
09:10:06
39.50
39.55
39.55
+0.55
4
1071
09:10:05
39.50
39.55
39.55
+0.55
25
1067
09:10:05
39.50
39.55
39.55
+0.55
4
1042
09:10:05
39.50
39.55
39.50
+0.50
1
1038
09:10:04
39.50
39.55
39.55
+0.55
25
1037
09:10:04
39.50
39.55
39.55
+0.55
4
1012
09:10:04
39.50
39.55
39.55
+0.55
4
1008
09:10:02
39.50
39.55
39.50
+0.50
1
1004
09:10:02
39.45
39.50
39.50
+0.50
34
1003
09:09:41
39.45
39.50
39.45
+0.45
1
969
09:09:41
39.45
39.50
39.50
+0.50
13
968
09:09:37
39.45
39.50
39.50
+0.50
1
955
09:09:32
39.45
39.50
39.50
+0.50
1
954
09:09:23
39.45
39.50
39.50
+0.50
1
953
09:09:17
39.45
39.50
39.50
+0.50
1
952
09:09:07
39.50
39.55
39.50
+0.50
1
951
09:09:07
39.50
39.55
39.50
+0.50
20
950
09:09:04
39.50
39.55
39.50
+0.50
1
930
09:09:01
39.50
39.55
39.50
+0.50
1
929
09:08:58
39.50
39.55
39.50
+0.50
10
928
09:08:57
39.50
39.55
39.50
+0.50
5
918
09:08:52
39.50
39.55
39.50
+0.50
1
913
09:08:44
39.50
39.55
39.55
+0.55
1
912
09:08:37
39.50
39.55
39.50
+0.50
1
911
09:08:30
39.50
39.55
39.50
+0.50
1
910
09:08:30
39.50
39.55
39.50
+0.50
1
909
09:08:28
39.50
39.55
39.50
+0.50
1
908
09:08:25
39.50
39.55
39.50
+0.50
1
907
09:08:21
39.50
39.55
39.50
+0.50
3
906
09:08:19
39.50
39.55
39.50
+0.50
1
903
09:08:16
39.50
39.55
39.50
+0.50
1
902
09:08:16
39.50
39.55
39.50
+0.50
2
901
09:08:14
39.50
39.55
39.50
+0.50
1
899
09:08:10
39.50
39.55
39.50
+0.50
1
898
09:08:01
39.50
39.55
39.50
+0.50
1
897
09:08:00
39.50
39.55
39.55
+0.55
1
896
09:07:56
39.50
39.55
39.50
+0.50
1
895
09:07:55
39.50
39.55
39.50
+0.50
2
894
09:07:50
39.50
39.55
39.50
+0.50
5
892
09:07:44
39.50
39.55
39.50
+0.50
1
887
09:07:35
39.50
39.55
39.50
+0.50
1
886
09:07:32
39.50
39.55
39.50
+0.50
1
885
09:07:29
39.50
39.55
39.55
+0.55
1
884
09:07:29
39.50
39.55
39.50
+0.50
3
883
09:07:24
39.50
39.55
39.50
+0.50
1
880
09:07:16
39.50
39.55
39.50
+0.50
10
879
09:06:58
39.50
39.55
39.50
+0.50
1
869
09:06:57
39.50
39.55
39.50
+0.50
1
868
09:06:57
39.50
39.55
39.55
+0.55
16
867
09:06:56
39.50
39.55
39.50
+0.50
10
851
09:06:47
39.50
39.55
39.55
+0.55
1
841
09:06:47
39.50
39.55
39.50
+0.50
1
840
09:06:44
39.50
39.55
39.50
+0.50
1
839
09:06:43
39.50
39.55
39.50
+0.50
3
838
09:06:37
39.50
39.55
39.50
+0.50
1
835
09:06:37
39.50
39.55
39.55
+0.55
1
834
09:06:36
39.50
39.55
39.50
+0.50
1
833
09:06:23
39.50
39.55
39.50
+0.50
10
832
09:06:19
39.50
39.55
39.50
+0.50
1
822
09:06:16
39.50
39.55
39.50
+0.50
2
821
09:06:04
39.50
39.55
39.55
+0.55
1
819
09:06:03
39.50
39.55
39.55
+0.55
1
818
09:06:03
39.50
39.55
39.55
+0.55
1
817
09:06:02
39.50
39.55
39.55
+0.55
2
816
09:05:59
39.50
39.55
39.50
+0.50
4
814
09:05:47
39.50
39.55
39.55
+0.55
1
810
09:05:18
39.50
39.55
39.55
+0.55
4
809
09:05:18
39.50
39.55
39.55
+0.55
4
805
09:05:17
39.50
39.55
39.50
+0.50
1
801
09:05:17
39.50
39.55
39.55
+0.55
4
800
09:05:17
39.50
39.55
39.55
+0.55
4
796
09:05:13
39.50
39.55
39.50
+0.50
1
792
09:05:12
39.50
39.55
39.50
+0.50
1
791
09:05:11
39.50
39.55
39.50
+0.50
1
790
09:05:10
39.50
39.55
39.55
+0.55
1
789
09:05:10
39.50
39.55
39.55
+0.55
3
788
09:05:10
39.50
39.55
39.55
+0.55
1
785
09:05:00
39.45
39.50
39.50
+0.50
2
784
09:04:59
39.45
39.50
39.45
+0.45
1
782
09:04:59
39.45
39.50
39.50
+0.50
16
781
09:04:56
39.45
39.50
39.50
+0.50
4
765
09:04:55
39.45
39.50
39.50
+0.50
1
761
09:04:55
39.45
39.50
39.50
+0.50
4
760
09:04:55
39.45
39.50
39.50
+0.50
4
756
09:04:49
39.45
39.50
39.45
+0.45
1
752
09:04:41
39.45
39.50
39.45
+0.45
1
751
09:04:41
39.45
39.50
39.50
+0.50
4
750
09:04:41
39.45
39.50
39.50
+0.50
4
746
09:04:40
39.45
39.50
39.50
+0.50
1
742
09:04:40
39.45
39.50
39.45
+0.45
1
741
09:04:40
39.45
39.50
39.50
+0.50
8
740
09:04:40
39.40
39.50
39.40
+0.40
1
732
09:04:40
39.40
39.50
39.40
+0.40
4
731
09:04:39
39.40
39.45
39.45
+0.45
35
727
09:04:39
39.40
39.45
39.45
+0.45
2
692
09:04:38
39.40
39.45
39.45
+0.45
1
690
09:04:32
39.40
39.45
39.45
+0.45
1
689
09:04:30
39.40
39.45
39.45
+0.45
1
688
09:04:29
39.40
39.45
39.45
+0.45
4
687
09:04:29
39.40
39.45
39.45
+0.45
4
683
09:04:23
39.40
39.45
39.45
+0.45
1
679
09:04:19
39.40
39.45
39.40
+0.40
1
678
09:04:19
39.40
39.45
39.45
+0.45
2
677
09:04:13
39.40
39.45
39.45
+0.45
1
675
09:03:40
39.40
39.45
39.45
+0.45
5
674
09:03:27
39.40
39.45
39.45
+0.45
1
669
09:03:26
39.40
39.45
39.40
+0.40
1
668
09:03:26
39.45
39.50
39.45
+0.45
1
667
09:03:15
39.45
39.50
39.45
+0.45
19
666
09:03:04
39.45
39.50
39.50
+0.50
1
647
09:03:02
39.45
39.50
39.45
+0.45
5
646
09:03:00
39.45
39.50
39.45
+0.45
1
641
09:03:00
39.45
39.50
39.45
+0.45
10
640
09:02:58
39.45
39.50
39.50
+0.50
1
630
09:02:45
39.45
39.50
39.45
+0.45
1
629
09:02:40
39.45
39.50
39.45
+0.45
1
628
09:02:40
39.45
39.50
39.45
+0.45
1
627
09:02:35
39.45
39.50
39.45
+0.45
1
626
09:02:33
39.45
39.50
39.45
+0.45
10
625
09:02:27
39.45
39.50
39.50
+0.50
1
615
09:02:27
39.45
39.50
39.50
+0.50
1
614
09:02:24
39.45
39.50
39.45
+0.45
1
613
09:02:24
39.45
39.50
39.50
+0.50
2
612
09:02:18
39.40
39.50
39.50
+0.50
1
610
09:02:10
39.40
39.50
39.50
+0.50
1
609
09:02:02
39.40
39.50
39.50
+0.50
3
608
09:02:02
39.40
39.50
39.50
+0.50
1
605
09:02:02
39.40
39.50
39.40
+0.40
1
604
09:02:02
39.40
39.50
39.50
+0.50
5
603
09:02:00
39.40
39.45
39.45
+0.45
8
598
09:02:00
39.45
39.50
39.45
+0.45
12
590
09:01:52
39.45
39.50
39.50
+0.50
1
578
09:01:51
39.45
39.50
39.50
+0.50
1
577
09:01:48
39.45
39.50
39.45
+0.45
1
576
09:01:48
39.45
39.50
39.45
+0.45
1
575
09:01:48
39.45
39.50
39.45
+0.45
2
574
09:01:48
39.45
39.50
39.45
+0.45
2
572
09:01:48
39.45
39.50
39.45
+0.45
29
570
09:01:47
39.45
39.50
39.50
+0.50
1
541
09:01:42
39.45
39.50
39.45
+0.45
1
540
09:01:42
39.45
39.50
39.50
+0.50
4
539
09:01:42
39.45
39.50
39.50
+0.50
4
535
09:01:34
39.45
39.55
39.45
+0.45
2
531
09:01:34
39.50
39.55
39.50
+0.50
21
529
09:01:32
39.45
39.55
39.45
+0.45
1
508
09:01:32
39.45
39.55
39.45
+0.45
20
507
09:01:32
39.45
39.55
39.45
+0.45
1
487
09:01:32
39.45
39.50
39.50
+0.50
8
486
09:01:32
39.45
39.50
39.50
+0.50
12
478
09:01:32
39.45
39.50
39.50
+0.50
2
466
09:01:30
39.45
39.50
39.50
+0.50
1
464
09:01:30
39.45
39.50
39.50
+0.50
1
463
09:01:14
39.40
39.55
39.40
+0.40
1
462
09:01:12
39.40
39.45
39.45
+0.45
1
461
09:01:11
39.40
39.50
39.50
+0.50
1
460
09:01:11
39.40
39.50
39.50
+0.50
1
459
09:01:06
39.40
39.50
39.50
+0.50
2
458
09:01:05
39.40
39.50
39.50
+0.50
1
456
09:01:05
39.45
39.50
39.40
+0.40
9
455
09:01:05
39.45
39.50
39.45
+0.45
1
446
09:01:03
39.40
39.50
39.50
+0.50
9
445
09:01:03
39.40
39.50
39.40
+0.40
1
436
09:01:03
39.40
39.50
39.40
+0.40
1
435
09:01:03
39.40
39.50
39.50
+0.50
1
434
09:01:03
39.45
39.50
39.40
+0.40
6
433
09:01:03
39.45
39.50
39.45
+0.45
3
427
09:01:01
39.45
39.50
39.50
+0.50
1
424
09:01:01
39.45
39.50
39.50
+0.50
19
423
09:01:00
39.40
39.50
39.40
+0.40
1
404
09:01:00
39.40
39.50
39.40
+0.40
1
403
09:01:00
39.40
39.50
39.50
+0.50
33
402
09:00:59
39.45
39.50
39.45
+0.45
1
369
09:00:55
39.40
39.50
39.40
+0.40
1
368
09:00:55
39.45
39.50
39.45
+0.45
1
367
09:00:55
39.45
39.50
39.50
+0.50
24
366
09:00:55
39.45
39.50
39.45
+0.45
1
342
09:00:49
39.35
39.45
39.45
+0.45
1
341
09:00:49
39.35
39.40
39.40
+0.40
3
340
09:00:33
39.35
39.45
39.45
+0.45
1
337
09:00:32
39.40
39.45
39.40
+0.40
1
336
09:00:20
39.30
39.50
39.30
+0.30
1
335
09:00:20
39.30
39.35
39.35
+0.35
1
334
09:00:20
39.35
39.40
39.35
+0.35
2
333
09:00:18
39.35
39.45
39.35
+0.35
1
331
09:00:18
39.35
39.45
39.35
+0.35
1
330
09:00:18
39.45
39.50
39.45
+0.45
1
329
09:00:18
39.45
39.50
39.45
+0.45
2
328
09:00:18
--
--
39.50
+0.50
326
326
個股名稱
台積電ADR24日上漲1.80美元漲幅...
士電：通膨影響長則2年 新台幣...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股本週跌337點市值蒸發逾兆 ...
‧
工業用戶漲8至10%？ 經長：27日...
‧
【能源盤後】油價漲 週線連兩黑☆
更多
加密貨幣
比特幣
BTC
21193.72
107.84
0.51%
以太幣
ETH
1214.88
71.49
6.25%
瑞波幣
XRP
0.366405
0.03
9.20%
比特幣現金
BCH
113.54
-2.63
-2.26%
萊特幣
LTC
56.17
0.41
0.73%
卡達幣
ADA
0.496856
0.02
3.45%
波場幣
TRX
0.065662
0.00
3.00%
恆星幣
XLM
0.127851
0.01
8.36%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
