最新美國關稅衝擊消費信心 5月零售業營收年減1.6%連2黑熱門中鋼：第3季留意關稅細節與洗產地議題 拚產品高值化
更新報價

台　泥  (1101) 水泥工業 上市 台泥集團

25.75 ▲+0.65 +2.59% 4.29億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 16,810 25.75 51 25.80 388 25.20 25.85 25.10 25.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.7525.8025.75+0.652816810
13:30:0025.7525.8025.75+0.65112616782
13:24:5625.7025.8025.70+0.60115656
13:24:5525.7525.8025.75+0.65915655
13:24:5525.7025.7525.75+0.65115646
13:24:5325.7025.7525.70+0.60115645
13:24:5325.7025.7525.75+0.65515644
13:24:5025.7025.7525.75+0.65115639
13:24:4925.7025.7525.75+0.65115638
13:24:3625.7525.8025.75+0.65115637
13:24:3325.7025.8025.70+0.60115636
13:24:3225.7025.8025.70+0.60115635
13:24:3225.7025.7525.70+0.60115634
13:24:3225.7025.7525.70+0.60415633
13:24:3125.7525.8025.75+0.653815629
13:24:3125.7025.7525.75+0.656215591
13:24:3125.7025.7525.75+0.65215529
13:24:2825.7025.7525.70+0.60115527
13:24:2825.7025.7525.75+0.65115526
13:24:2625.7025.7525.75+0.65115525
13:24:2325.7025.7525.70+0.60115524
13:24:2225.7025.7525.75+0.65215523
13:24:2225.7025.7525.75+0.65215521
13:24:2125.7025.7525.75+0.65115519
13:24:2125.7025.7525.70+0.60215518
13:24:1325.7025.7525.75+0.65115516
13:24:1225.7025.7525.75+0.651515515
13:24:0825.7025.7525.70+0.60115500
13:24:0625.7025.7525.70+0.60215499
13:24:0025.7025.7525.75+0.65115497
13:24:0025.7025.7525.75+0.65215496
13:24:0025.7025.7525.70+0.60215494
13:23:5325.7025.7525.70+0.60415492
13:23:5325.7025.7525.75+0.652215488
13:23:5225.7025.7525.75+0.65115466
13:23:5125.7025.7525.75+0.65415465
13:23:5125.7025.7525.70+0.60115461
13:23:4925.7025.7525.75+0.65115460
13:23:4825.7025.7525.75+0.65315459
13:23:4825.7025.7525.75+0.65315456
13:23:3925.7025.7525.75+0.65315453
13:23:3725.7025.7525.75+0.65115450
13:23:3625.7025.7525.75+0.65115449
13:23:3225.7025.7525.75+0.65115448
13:23:3125.7025.7525.75+0.65115447
13:23:2725.7025.7525.75+0.65115446
13:23:2625.7025.7525.75+0.65215445
13:23:2425.7025.7525.75+0.65115443
13:23:1025.7025.7525.75+0.65115442
13:23:0525.7025.7525.75+0.65115441
13:22:5625.7025.7525.75+0.65115440
13:22:5425.7025.7525.70+0.60115439
13:22:5425.7025.7525.75+0.65315438
13:22:5425.7025.7525.75+0.65315435
13:22:4925.7025.7525.70+0.60515432
13:22:4025.7025.7525.75+0.65215427
13:22:2825.7025.7525.75+0.65115425
13:22:2725.7025.7525.75+0.65115424
13:22:2225.7025.7525.75+0.65115423
13:22:1425.7025.7525.75+0.65115422
13:22:1025.7025.7525.75+0.65115421
13:22:0825.7025.7525.70+0.60115420
13:22:0725.7025.7525.75+0.65615419
13:22:0725.7025.7525.75+0.65115413
13:22:0725.7025.7525.75+0.65315412
13:21:5925.7025.7525.75+0.65315409
13:21:5925.7025.7525.75+0.65315406
13:21:5925.7025.7525.75+0.65115403
13:21:5825.7025.7525.75+0.65115402
13:21:5725.7025.7525.75+0.65115401
13:21:5325.7025.7525.70+0.60115400
13:21:5025.7025.7525.75+0.65215399
13:21:4725.7025.7525.70+0.60115397
13:21:4525.7025.7525.75+0.651015396
13:21:3325.7025.7525.75+0.65115386
13:21:3025.7025.7525.75+0.65115385
13:21:1225.7025.7525.75+0.65115384
13:21:0625.7025.7525.75+0.65215383
13:21:0525.7025.7525.70+0.60115381
13:21:0525.7025.7525.75+0.65315380
13:21:0525.7025.7525.75+0.65115377
13:21:0425.7025.7525.70+0.60115376
13:21:0325.7025.7525.70+0.60915375
13:21:0225.7025.7525.75+0.65115366
13:20:5825.7025.7525.75+0.65115365
13:20:5125.7025.7525.70+0.60115364
13:20:5125.7025.7525.75+0.65315363
13:20:4825.7025.7525.75+0.65115360
13:20:3925.7025.7525.75+0.65115359
13:20:3425.7025.7525.75+0.65115358
13:20:1825.7025.7525.75+0.65115357
13:20:0725.7025.7525.75+0.65315356
13:20:0625.7025.7525.75+0.65115353
13:20:0525.7025.7525.75+0.65115352
13:20:0525.7025.7525.75+0.65115351
13:20:0225.7025.7525.75+0.65315350
13:20:0125.7525.8025.75+0.65115347
13:20:0025.7525.8025.75+0.65115346
13:20:0025.7525.8025.75+0.657115345
13:20:0025.7525.8025.75+0.65115274
13:20:0025.7525.8025.75+0.65415273
13:20:0025.7525.8025.75+0.65115269
13:20:0025.7525.8025.75+0.65115268
13:20:0025.7525.8025.75+0.65115267
13:20:0025.7525.8025.80+0.70415266
13:19:5925.7025.7525.75+0.652815262
13:19:5925.7025.7525.75+0.654015234
13:19:3725.7025.7525.75+0.65115194
13:19:3625.7025.7525.75+0.65115193
13:19:2725.7025.7525.75+0.65315192
13:19:1825.7025.7525.75+0.65115189
13:19:0825.7025.7525.75+0.65115188
13:19:0725.7025.7525.75+0.65215187
13:19:0425.7025.7525.75+0.65315185
13:19:0125.7025.7525.75+0.65315182
13:19:0125.7025.7525.75+0.65115179
13:19:0025.7025.7525.70+0.60215178
13:18:5325.7025.7525.75+0.65315176
13:18:4325.7025.7525.70+0.60215173
13:18:4025.7025.7525.75+0.65115171
13:18:3725.7025.7525.70+0.60115170
13:18:2125.7025.7525.75+0.65115169
13:18:2125.7025.7525.75+0.65115168
13:18:1225.7025.7525.75+0.65115167
13:18:1125.7025.7525.70+0.60215166
13:18:0425.7025.7525.75+0.65315164
13:18:0325.7025.7525.75+0.65115161
13:18:0225.7025.7525.75+0.65315160
13:17:5225.7025.7525.75+0.65115157
13:17:4325.7025.7525.75+0.65115156
13:17:3925.7525.8025.75+0.65215155
13:17:3525.7025.7525.75+0.65115153
13:17:2925.7025.8025.80+0.70115152
13:17:2725.7025.7525.75+0.65715151
13:17:2125.7025.7525.75+0.651015144
13:17:1525.7025.7525.75+0.65115134
13:17:1125.7525.8025.75+0.65215133
13:17:0425.7025.8025.80+0.70215131
13:17:0125.7025.8025.80+0.70315129
13:17:0025.7025.8025.80+0.70315126
13:17:0025.7025.7525.80+0.70115123
13:17:0025.7025.7525.75+0.65115122
13:16:5625.7025.7525.75+0.65815121
13:16:5425.7525.8025.75+0.651015113
13:16:5325.7525.8025.75+0.65115103
13:16:4625.7025.8025.80+0.70115102
13:16:4325.7525.8025.75+0.65115101
13:16:2425.7525.8025.75+0.65515100
13:16:1825.7025.8025.80+0.70115095
13:15:5025.7025.8025.80+0.70115094
13:15:4925.7025.7525.75+0.65215093
13:15:2225.7025.7525.75+0.653115091
13:15:2225.7025.7525.75+0.651015060
13:15:1425.7025.7525.75+0.65315050
13:15:0525.7025.7525.75+0.65115047
13:15:0025.7025.7525.75+0.65115046
13:14:4725.7025.7525.75+0.65115045
13:14:4525.7025.7525.75+0.652015044
13:14:4225.7025.7525.70+0.60115024
13:14:3925.7025.7525.75+0.65515023
13:14:2025.7025.7525.70+0.60115018
13:14:0925.7025.7525.75+0.65515017
13:14:0325.7025.7525.75+0.65315012
13:13:3625.7025.7525.75+0.651015009
13:13:2825.7025.7525.70+0.60214999
13:13:2725.7025.7525.75+0.65314997
13:13:2025.7025.7525.70+0.60114994
13:13:0425.7025.7525.70+0.60114993
13:12:5425.7025.7525.70+0.60114992
13:12:5125.7025.7525.75+0.65514991
13:12:4925.7025.7525.75+0.65214986
13:12:4425.7525.8025.75+0.65914984
13:12:4225.7025.8025.70+0.60614975
13:12:3225.7525.8025.75+0.65114969
13:12:3225.7525.8025.75+0.65514968
13:12:2425.7025.8025.70+0.60114963
13:12:2425.7025.7525.75+0.651114962
13:12:2325.7025.7525.75+0.65114951
13:12:0825.7025.7525.75+0.65214950
13:11:5225.7025.7525.75+0.65414948
13:11:4925.7025.7525.75+0.65114944
13:11:4125.7025.8025.80+0.701014943
13:11:3025.7525.8025.75+0.65114933
13:11:3025.7525.8025.75+0.65214932
13:11:1325.7525.8025.75+0.65114930
13:10:5925.7025.8025.80+0.70214929
13:10:5325.7525.8025.75+0.65114927
13:10:4925.7525.8025.75+0.65814926
13:10:4925.7525.8025.75+0.65114918
13:10:4925.7525.8025.75+0.65114917
13:10:4625.7025.8025.80+0.70214916
13:10:2725.7025.8025.80+0.70114914
13:10:2125.7025.8025.80+0.70114913
13:10:1925.7025.8025.80+0.70214912
13:10:1425.7525.8025.75+0.65214910
13:10:1425.7525.8025.75+0.65114908
13:10:1425.7525.8025.75+0.65114907
13:09:5725.7525.8025.75+0.65114906
13:09:4525.7025.8025.80+0.70114905
13:09:0925.7025.8025.80+0.70114904
13:09:0825.7025.7525.75+0.651214903
13:09:0625.7025.7525.75+0.652014891
13:09:0225.7025.7525.70+0.60114871
13:07:3325.7025.8025.70+0.60414870
13:07:2525.7025.8025.70+0.60114866
13:07:0525.7025.8025.80+0.70414865
13:07:0525.7025.8025.70+0.60114861
13:06:5825.7025.8025.80+0.70114860
13:06:3125.7025.8025.70+0.60114859
13:06:3125.7025.8025.70+0.60114858
13:06:3125.7025.8025.70+0.605014857
13:06:2425.7525.8025.75+0.65114807
13:06:2425.7525.8025.75+0.65114806
13:06:2425.7525.8025.75+0.65114805
13:06:2425.7025.7525.75+0.65114804
13:06:1125.7025.7525.75+0.65114803
13:06:0925.7025.7525.75+0.651114802
13:05:5225.7025.7525.75+0.65214791
13:05:3925.7025.7525.75+0.65114789
13:05:2325.7025.7525.75+0.65414788
13:05:1625.7025.7525.75+0.65214784
13:05:0725.7025.7525.75+0.65514782
13:05:0725.7025.7525.75+0.65414777
13:04:5925.7525.8025.75+0.65214773
13:04:5925.7525.8025.75+0.65714771
13:04:3725.7025.7525.75+0.65514764
13:04:1025.7025.7525.75+0.65214759
13:03:4725.7025.7525.70+0.60414757
13:03:4225.7025.7525.75+0.65114753
13:03:3325.7525.8025.75+0.6510114752
13:03:1025.7025.7525.75+0.651214651
13:03:1025.7025.7525.75+0.651014639
13:03:0925.7025.7525.75+0.65314629
13:03:0725.7025.7525.75+0.65114626
13:03:0625.7025.7525.75+0.65314625
13:03:0125.7025.7525.75+0.65514622
13:02:5925.7025.7525.75+0.652014617
13:02:0425.7025.7525.75+0.65214597
13:01:5125.7025.7525.75+0.65114595
13:01:3125.7025.7525.75+0.65114594
13:00:5825.7025.7525.75+0.65314593
13:00:5725.7025.7525.75+0.65314590
13:00:5225.7025.7525.75+0.65114587
13:00:4525.7025.7525.75+0.65314586
13:00:3425.7025.7525.75+0.65314583
13:00:2425.7025.7525.70+0.60114580
13:00:2325.7525.8025.75+0.652614579
13:00:2325.7525.8025.75+0.65114553
13:00:0825.7025.8025.70+0.60314552
12:59:3325.7025.8025.70+0.60314549
12:59:1925.7525.8025.75+0.65114546
12:59:0325.7025.8025.70+0.60114545
12:59:0225.7025.8025.70+0.60114544
12:58:5525.7025.8025.70+0.60714543
12:58:5125.7025.8025.80+0.70314536
12:58:5025.7025.8025.80+0.70314533
12:58:4225.7525.8025.75+0.65114530
12:58:3625.7525.8025.75+0.65714529
12:58:3625.7025.7525.75+0.651414522
12:58:3625.7025.7525.75+0.65114508
12:58:2025.7025.7525.75+0.651514507
12:58:1325.7025.7525.75+0.65214492
12:58:0825.7025.7525.75+0.651014490
12:57:4825.7025.7525.75+0.65114480
12:57:0125.7025.7525.70+0.60114479
12:56:3825.7025.7525.75+0.65314478
12:56:2725.7025.7525.70+0.602014475
12:56:1025.7025.7525.70+0.60314455
12:56:0125.7025.7525.70+0.60114452
12:55:2425.7025.7525.70+0.602014451
12:55:2025.7025.7525.70+0.60114431
12:55:0425.7025.7525.70+0.60114430
12:54:5925.7025.7525.70+0.60414429
12:54:4925.7025.7525.75+0.65814425
12:54:4925.7025.7525.75+0.652314417
12:54:3225.7025.7525.75+0.65114394
12:54:2425.7025.7525.75+0.65614393
12:54:1725.7025.7525.75+0.65114387
12:54:1725.7025.7525.70+0.60114386
12:54:1725.7025.7525.70+0.602014385
12:54:0925.7025.7525.75+0.65114365
12:53:1425.7025.7525.70+0.60114364
12:53:0825.7025.7525.75+0.65214363
12:52:5025.7025.7525.70+0.60314361
12:52:3525.7025.7525.75+0.65414358
12:52:3425.7025.7525.75+0.65214354
12:52:0925.7025.7525.75+0.65114352
12:52:0525.7025.7525.75+0.65114351
12:52:0225.7025.7525.75+0.65114350
12:51:4825.7025.7525.75+0.65414349
12:51:2325.7025.7525.70+0.60114345
12:50:5625.7025.7525.70+0.60114344
12:50:4325.7025.7525.75+0.65214343
12:50:2025.7025.7525.70+0.601114341
12:50:1925.7525.8025.75+0.658714330
12:50:0425.7525.8025.75+0.65114243
12:50:0325.7525.8025.75+0.65714242
12:49:5925.7525.8025.75+0.65214235
12:49:5625.7525.8025.75+0.652014233
12:49:5525.7525.8025.75+0.65114213
12:49:5525.7525.8025.75+0.652014212
12:49:5425.7025.7525.75+0.65514192
12:49:4025.7025.7525.75+0.65114187
12:49:2725.7025.8025.70+0.60314186
12:49:2125.7025.7525.75+0.65214183
12:49:1025.7525.8025.75+0.65214181
12:49:1025.7025.7525.75+0.65614179
12:49:0625.7025.7525.75+0.65214173
12:49:0125.7025.7525.75+0.65114171
12:48:4525.7025.7525.75+0.65214170
12:48:4225.7025.7525.75+0.65114168
12:48:4025.7025.7525.75+0.65214167
12:48:3725.7025.7525.75+0.65114165
12:48:2725.7525.8025.75+0.651114164
12:48:2725.7525.8025.75+0.6510014153
12:48:2125.7525.8025.80+0.70214053
12:48:0025.7525.8025.75+0.65114051
12:47:5925.7525.8025.80+0.70214050
12:47:5725.7525.8025.80+0.70114048
12:47:5625.7525.8025.75+0.651314047
12:47:5225.7525.8025.75+0.65114034
12:47:3125.7525.8025.75+0.65514033
12:47:1825.7525.8025.80+0.70214028
12:46:5525.7025.7525.75+0.652414026
12:46:4825.7025.7525.75+0.652014002
12:46:4525.7025.7525.70+0.60113982
12:46:3725.7025.7525.75+0.65213981
12:46:1225.7025.7525.75+0.65113979
12:46:0525.7025.7525.70+0.60313978
12:45:5625.7025.7525.75+0.65213975
12:45:1525.7025.7525.75+0.65213973
12:45:1425.7025.7525.70+0.60213971
12:44:4625.7025.7525.70+0.60113969
12:44:3425.7025.7525.75+0.65213968
12:44:1825.7025.7525.70+0.60113966
12:44:0725.7025.7525.75+0.65113965
12:44:0525.7525.8025.75+0.65513964
12:44:0525.7025.7525.75+0.65513959
12:43:5325.7025.7525.75+0.65213954
12:43:4325.7025.7525.75+0.65113952
12:43:3825.7025.7525.75+0.652413951
12:43:1925.7025.7525.75+0.65113927
12:43:1225.7025.7525.75+0.65213926
12:42:5325.7025.7525.75+0.651013924
12:42:5225.7025.7525.75+0.65113914
12:42:4425.7025.7525.75+0.65113913
12:42:4425.7025.7525.70+0.60613912
12:42:4325.7025.8025.70+0.60313906
12:42:4225.7525.8025.75+0.655013903
12:42:4225.7525.8025.75+0.65613853
12:42:4225.7525.8025.75+0.65113847
12:42:3825.7525.8025.75+0.65213846
12:42:3725.7525.8025.75+0.65113844
12:42:3725.7525.8025.75+0.65213843
12:42:3025.7525.8025.80+0.70213841
12:42:2325.7525.8025.75+0.65113839
12:42:1325.7525.8025.75+0.65313838
12:42:1325.7525.8025.75+0.651513835
12:42:0225.7525.8025.75+0.65513820
12:41:4925.7525.8025.80+0.70213815
12:41:4125.7525.8025.80+0.70213813
12:41:0825.7525.8025.80+0.70213811
12:41:0425.7525.8025.80+0.70313809
12:41:0225.7525.8025.80+0.70213806
12:40:5425.7525.8025.75+0.651013804
12:40:5025.7525.8025.80+0.70113794
12:40:3425.7525.8025.80+0.70113793
12:40:2725.7525.8025.80+0.70213792
12:40:2025.7525.8025.80+0.70813790
12:39:4625.7525.8025.80+0.70213782
12:39:3925.7525.8025.80+0.70513780
12:39:2125.7525.8025.75+0.65113775
12:39:2125.7525.8025.75+0.65313774
12:39:1425.7525.8025.80+0.70113771
12:39:0525.7525.8025.80+0.70213770
12:38:3425.7525.8025.80+0.702513768
12:38:2825.7525.8025.75+0.65113743
12:38:1525.7025.7525.75+0.65913742
12:38:1525.7025.7525.75+0.65213733
12:38:0325.7025.7525.75+0.65213731
12:38:0325.7025.7525.75+0.653013729
12:37:5425.7025.7525.75+0.65313699
12:37:4925.7025.7525.75+0.65113696
12:37:4325.7025.7525.75+0.65213695
12:37:3625.7025.7525.75+0.65113693
12:37:2125.7025.7525.75+0.65113692
12:37:2025.7025.7525.75+0.65113691
12:37:0425.7025.7525.75+0.65613690
12:37:0225.7025.7525.75+0.65213684
12:36:4625.7025.7525.75+0.65113682
12:36:4425.7025.7525.75+0.65113681
12:36:3825.7025.7525.75+0.65113680
12:36:2125.7025.7525.75+0.65213679
12:36:1525.7025.7525.70+0.60113677
12:36:0825.7025.7525.75+0.651013676
12:36:0425.7025.7525.75+0.65113666
12:36:0025.7025.7525.70+0.60313665
12:35:5225.7025.7525.75+0.651013662
12:35:4025.7025.7525.75+0.65213652
12:35:2725.7025.7525.70+0.60213650
12:34:5925.7025.7525.75+0.65213648
12:34:2025.7025.7525.70+0.60113646
12:34:1825.7025.7525.75+0.65213645
12:34:1625.7025.7525.70+0.60113643
12:33:4925.7025.7525.75+0.65213642
12:33:3925.7025.7525.75+0.65113640
12:33:3825.7025.7525.75+0.65113639
12:33:3725.7025.7525.75+0.65213638
12:33:2325.7525.8025.75+0.65113636
12:33:2325.7525.8025.75+0.654413635
12:33:2325.7525.8025.75+0.65113591
12:33:0925.7025.7525.75+0.658413590
12:33:0925.7025.7525.75+0.652313506
12:32:5925.7025.7525.75+0.65113483
12:32:5625.7025.7525.75+0.65213482
12:32:5025.7025.7525.75+0.65113480
12:32:3725.7025.7525.70+0.60313479
12:32:2625.7025.7525.75+0.65213476
12:32:1525.7025.7525.75+0.65213474
12:32:1425.7025.7525.75+0.65513472
12:31:5825.7025.7525.75+0.65113467
12:31:5225.7025.7525.75+0.65113466
12:31:5125.7025.7525.75+0.65113465
12:31:5025.7025.7525.75+0.65113464
12:31:4925.7025.7525.75+0.65113463
12:31:4825.7025.7525.75+0.65113462
12:31:4725.7025.7525.75+0.65113461
12:31:3925.7025.7525.75+0.65513460
12:31:3425.7025.7525.75+0.65213455
12:31:3025.7025.7525.75+0.65113453
12:31:1625.7025.7525.75+0.65213452
12:31:0625.7025.7525.75+0.652013450
12:30:5225.7025.7525.75+0.65213430
12:30:5225.7025.7525.75+0.65113428
12:30:5125.7025.7525.70+0.60113427
12:30:4625.7025.7525.75+0.65113426
12:30:2525.7025.7525.75+0.65113425
12:30:2325.7025.7525.70+0.60113424
12:30:1925.7025.7525.75+0.651013423
12:30:1425.7025.7525.75+0.65113413
12:30:1125.7025.7525.70+0.60113412
12:30:1125.7025.7525.75+0.65213411
12:30:0325.7025.7525.75+0.65213409
12:30:0125.7025.7525.75+0.65113407
12:29:5725.7025.7525.75+0.65113406
12:29:3025.7025.7525.75+0.65213405
12:29:2525.7025.7525.70+0.60113403
12:29:1525.7025.7525.70+0.60313402
12:29:0625.7025.7525.70+0.60113399
12:28:4925.7025.7525.75+0.65213398
12:28:4225.7025.7525.75+0.65113396
12:28:4125.7025.7525.70+0.60213395
12:28:2725.7025.7525.70+0.60113393
12:28:2225.7025.7525.70+0.60113392
12:28:1425.7025.7525.75+0.65113391
12:28:1225.7025.7525.70+0.60513390
12:28:1125.7025.7525.70+0.601013385
12:28:0825.7025.7525.75+0.65213375
12:27:4125.7025.7525.70+0.60213373
12:27:4025.7025.7525.75+0.65113371
12:27:2725.7025.7525.75+0.65213370
12:27:0125.7025.7525.75+0.65113368
12:26:2925.7025.7525.75+0.65113367
12:26:1925.7025.7525.75+0.65313366
12:26:0125.7025.7525.70+0.60113363
12:25:5325.7025.7525.70+0.60313362
12:25:2025.7025.7525.70+0.60113359
12:25:1225.7025.7525.70+0.60113358
12:25:0325.7025.7525.75+0.65113357
12:24:5525.7025.7525.75+0.65113356
12:24:5025.7025.7525.70+0.60113355
12:24:4025.7025.7525.70+0.60213354
12:24:1225.7025.7525.70+0.60113352
12:23:5225.7025.7525.70+0.60113351
12:23:5225.7025.7525.70+0.60113350
12:23:3225.7025.7525.70+0.60313349
12:23:2425.7025.7525.75+0.65413346
12:23:1925.7025.7525.70+0.60513342
12:23:1425.7025.7525.75+0.65113337
12:23:0025.7025.7525.70+0.60313336
12:22:4625.7025.7525.70+0.60113333
12:22:3125.7025.7525.70+0.60313332
12:22:2625.7025.7525.75+0.65113329
12:22:1025.7025.7525.75+0.65113328
12:21:5425.7025.7525.70+0.60113327
12:21:5025.7025.7525.70+0.60213326
12:21:1225.7025.7525.70+0.60113324
12:21:1225.7025.7525.75+0.65213323
12:21:0325.7025.7525.75+0.65213321
12:20:4125.7025.7525.75+0.652013319
12:19:3225.7025.7525.75+0.651013299
12:19:2525.7025.7525.75+0.65113289
12:19:1025.7025.7525.70+0.60313288
12:19:0725.7025.7525.75+0.65113285
12:18:3625.7025.7525.80+0.70113284
12:18:3625.7025.7525.75+0.65113283
12:18:3425.7525.8025.75+0.654113282
12:18:3425.7025.7525.75+0.651913241
12:18:1325.7025.7525.75+0.65213222
12:17:4425.7025.7525.70+0.60113220
12:17:3725.7025.7525.75+0.65213219
12:17:3225.7025.7525.75+0.65113217
12:17:2825.7025.7525.75+0.653013216
12:17:2525.7025.7525.75+0.65113186
12:16:4625.7025.7525.75+0.65613185
12:16:4025.7025.7525.75+0.65113179
12:16:3025.7525.8025.75+0.653613178
12:16:3025.7525.8025.75+0.651713142
12:15:5225.7525.8025.75+0.65213125
12:15:4725.7525.8025.75+0.65313123
12:15:2625.7525.8025.75+0.65113120
12:15:1725.7525.8025.75+0.651013119
12:14:5325.7025.7525.75+0.651113109
12:14:4625.7025.7525.75+0.65113098
12:14:3025.7025.7525.75+0.65113097
12:14:2525.7025.7525.75+0.65213096
12:14:0825.7025.7525.75+0.65113094
12:14:0225.7525.8025.75+0.653613093
12:13:5825.7525.8025.75+0.65113057
12:13:5525.7525.8025.80+0.70113056
12:13:4725.7025.7525.75+0.652513055
12:13:3525.7025.7525.70+0.60113030
12:13:2825.7025.7525.70+0.60113029
12:12:3125.7525.8025.75+0.651013028
12:12:3125.7525.8025.75+0.65113018
12:12:2525.7525.8025.75+0.65313017
12:12:2525.7525.8025.75+0.65313014
12:12:1325.7525.8025.75+0.65113011
12:11:5125.7525.8025.75+0.65113010
12:11:4225.7525.8025.80+0.70413009
12:11:1025.7525.8025.80+0.70113005
12:11:0825.7025.7525.75+0.653913004
12:09:4025.7025.7525.75+0.65212965
12:09:3425.7025.7525.75+0.655012963
12:09:3125.7025.7525.75+0.65212913
12:09:3125.7025.7525.70+0.60112911
12:09:2525.7025.7525.70+0.60112910
12:09:1425.7525.8025.75+0.65512909
12:09:0325.7525.8025.75+0.65312904
12:08:5925.7525.8025.80+0.70212901
12:08:2525.7025.7525.75+0.65112899
12:08:2225.7525.8025.75+0.65112898
12:08:1825.7025.7525.75+0.65112897
12:08:1525.7525.8025.75+0.65112896
12:08:0525.7025.7525.75+0.65912895
12:07:4825.7025.7525.75+0.65612886
12:07:4625.7025.7525.75+0.65212880
12:07:4325.7025.7525.75+0.654012878
12:07:3725.7025.7525.75+0.65212838
12:07:2325.7025.7525.75+0.65112836
12:07:1725.7025.7525.75+0.65112835
12:06:5525.7025.7525.75+0.65212834
12:06:4925.7025.7525.75+0.65112832
12:06:4025.7025.7525.75+0.65112831
12:06:1425.7025.7525.75+0.65212830
12:06:0525.7025.7525.70+0.60112828
12:05:5225.7025.7525.70+0.60112827
12:05:5225.7025.7525.70+0.601412826
12:05:4625.6525.7025.70+0.60112812
12:05:4225.6525.7525.65+0.55312811
12:05:4025.6525.7525.75+0.65112808
12:05:3325.6525.7025.70+0.60212807
12:05:2825.6525.7025.70+0.6010012805
12:05:1625.6525.7025.65+0.55112705
12:05:0125.6525.7025.70+0.602012704
12:04:5225.6525.7025.70+0.60212684
12:04:5025.7025.7525.70+0.604412682
12:04:2525.7025.7525.70+0.60112638
12:04:1325.7025.7525.70+0.60712637
12:04:1325.7525.8025.75+0.65512630
12:04:1125.7525.8025.80+0.70212625
12:04:0125.7025.7525.75+0.65112623
12:04:0125.7025.7525.75+0.65212622
12:04:0125.7025.7525.75+0.655012620
12:03:3025.7025.7525.75+0.65212570
12:03:2025.7025.7525.75+0.65512568
12:02:5525.7025.7525.75+0.65112563
12:02:4925.7025.7525.75+0.65212562
12:02:2025.7025.7525.70+0.60312560
12:02:0825.7025.7525.75+0.65212557
12:01:2725.7025.7525.75+0.65212555
12:01:0925.7525.8025.75+0.65512553
12:01:0925.7525.8025.75+0.65612548
12:01:0925.7525.8025.75+0.652112542
12:01:0925.7525.8025.75+0.65612521
12:01:0825.7525.8025.75+0.65112515
12:01:0825.7525.8025.75+0.65712514
12:01:0825.7525.8025.75+0.65112507
12:01:0525.7525.8025.75+0.65112506
12:01:0525.7525.8025.75+0.65412505
12:01:0525.7525.8025.75+0.651012501
12:01:0425.7525.8025.75+0.65312491
12:01:0325.7525.8025.75+0.65312488
12:00:5425.7525.8025.75+0.65312485
12:00:5225.7025.7525.75+0.6517912482
12:00:4625.7025.7525.75+0.65212303
12:00:1925.7025.7525.75+0.65312301
12:00:1025.7025.7525.75+0.65112298
12:00:0625.7025.7525.70+0.60112297
12:00:0625.7025.7525.70+0.603212296
12:00:0525.7525.8025.75+0.6525812264
12:00:0525.7525.8025.80+0.70212006
11:59:5325.7525.8025.75+0.65312004
11:59:5125.7525.8025.80+0.70112001
11:59:2425.7525.8025.80+0.70212000
11:59:2025.7525.8025.75+0.65111998
11:59:0725.7525.8025.75+0.65211997
11:58:5625.7525.8025.75+0.65311995
11:58:4325.7525.8025.80+0.70211992
11:58:2125.7525.8025.75+0.65111990
11:58:1425.7525.8025.80+0.701011989
11:58:0225.7525.8025.80+0.70211979
11:57:5125.7525.8025.75+0.65511977
11:57:4325.7525.8025.75+0.65111972
11:57:2525.7525.8025.80+0.70111971
11:57:2125.7525.8025.80+0.70211970
11:57:0025.7525.8025.75+0.65111968
11:56:5625.7525.8025.75+0.65111967
11:56:4025.7525.8025.80+0.70211966
11:56:3625.7525.8025.75+0.65111964
11:56:1725.7525.8025.80+0.70111963
11:56:1725.7525.8025.75+0.65211962
11:55:5925.7525.8025.80+0.70211960
11:55:3925.7525.8025.75+0.65111958
11:55:3625.7525.8025.75+0.65111957
11:55:3625.7525.8025.75+0.65311956
11:55:1725.7525.8025.80+0.70211953
11:54:4725.7525.8025.80+0.70111951
11:54:4125.7525.8025.75+0.65111950
11:54:4025.7525.8025.80+0.70111949
11:54:3625.7525.8025.80+0.70211948
11:54:2525.7525.8025.75+0.65311946
11:54:0825.7525.8025.80+0.70111943
11:53:5525.7525.8025.80+0.70211942
11:53:5125.7525.8025.75+0.65311940
11:53:1425.7525.8025.80+0.70211937
11:52:5025.7525.8025.75+0.65111935
11:52:4525.7525.8025.75+0.65111934
11:52:4525.7525.8025.75+0.65511933
11:52:3925.7525.8025.75+0.65111928
11:52:3825.7525.8025.80+0.70111927
11:52:3525.7525.8025.75+0.651011926
11:52:2725.7525.8025.75+0.65211916
11:52:1425.7525.8025.75+0.65311914
11:52:1225.7525.8025.75+0.65211911
11:52:0925.7525.8025.75+0.65111909
11:51:5725.7525.8025.75+0.65311908
11:51:5625.7525.8025.75+0.65511905
11:51:5525.7525.8025.80+0.70111900
11:51:4525.7525.8025.75+0.651111899
11:51:0525.7525.8025.75+0.65111888
11:50:4725.7525.8025.75+0.65711887
11:50:4625.7525.8025.75+0.65111880
11:50:4525.7525.8025.75+0.655411879
11:50:4525.7525.8025.75+0.65111825
11:50:4425.7525.8025.75+0.65211824
11:50:4425.8025.8525.80+0.7035511822
11:50:1025.8025.8525.80+0.70511467
11:50:0125.8025.8525.80+0.70311462
11:49:1825.8025.8525.85+0.75111459
11:49:1225.8025.8525.85+0.75311458
11:49:1025.8025.8525.85+0.75111455
11:48:5125.8025.8525.80+0.70311454
11:48:4225.8025.8525.80+0.70111451
11:48:4125.8025.8525.80+0.70111450
11:48:4125.8025.8525.80+0.70311449
11:48:3925.8025.8525.85+0.75111446
11:48:3725.8025.8525.80+0.70111445
11:48:0325.8025.8525.85+0.75111444
11:48:0125.8025.8525.85+0.75111443
11:47:5125.8025.8525.85+0.751011442
11:47:5025.8025.8525.85+0.75111432
11:47:4625.8025.8525.85+0.75111431
11:47:4625.8025.8525.85+0.75211430
11:47:4225.8025.8525.85+0.754011428
11:47:0525.8025.8525.85+0.75211388
11:46:5825.8025.8525.80+0.70811386
11:46:4825.8025.8525.85+0.75111378
11:46:3525.8025.8525.85+0.75411377
11:46:2725.8025.8525.85+0.751011373
11:46:2525.8025.8525.85+0.75111363
11:46:2425.8025.8525.85+0.75211362
11:45:4325.8025.8525.85+0.75211360
11:45:2925.8025.8525.80+0.70311358
11:45:1925.8025.8525.85+0.75111355
11:45:1325.8025.8525.85+0.75211354
11:45:1325.8025.8525.80+0.70111352
11:45:1225.8025.8525.85+0.75111351
11:45:0225.8025.8525.85+0.75211350
11:44:3225.8025.8525.85+0.75211348
11:44:3125.8025.8525.80+0.70111346
11:44:2125.8025.8525.80+0.70111345
11:44:2125.8025.8525.85+0.75211344
11:44:1425.8025.8525.80+0.70111342
11:43:5325.8025.8525.85+0.751011341
11:43:4825.8025.8525.85+0.75111331
11:43:4025.8025.8525.85+0.75111330
11:43:3925.8025.8525.85+0.75211329
11:43:2825.8025.8525.85+0.75211327
11:43:2425.8025.8525.85+0.75211325
11:43:2025.8025.8525.85+0.75211323
11:43:1525.8025.8525.85+0.75211321
11:43:0125.8025.8525.85+0.75111319
11:42:5825.8025.8525.85+0.75211318
11:42:5425.8025.8525.85+0.75511316
11:42:4025.8025.8525.85+0.751011311
11:42:2725.8025.8525.80+0.70111301
11:42:2025.8025.8525.80+0.70111300
11:42:1725.8025.8525.85+0.75211299
11:42:0625.8025.8525.80+0.70311297
11:41:4325.8025.8525.85+0.75211294
11:41:3625.8025.8525.85+0.75211292
11:41:3025.8025.8525.80+0.70111290
11:41:1425.8025.8525.80+0.70211289
11:40:5525.8025.8525.85+0.75211287
11:40:5525.8025.8525.85+0.75111285
11:40:4625.8025.8525.85+0.75111284
11:40:4225.8025.8525.85+0.75111283
11:40:2625.8025.8525.85+0.75111282
11:40:2225.8025.8525.80+0.70111281
11:40:1425.8025.8525.85+0.75211280
11:40:1325.8025.8525.85+0.751011278
11:40:1025.8025.8525.85+0.75111268
11:39:5925.8025.8525.85+0.75111267
11:39:5225.8025.8525.80+0.70211266
11:39:4725.8025.8525.85+0.751411264
11:39:4725.8025.8525.80+0.70111250
11:39:4125.8025.8525.85+0.75111249
11:39:3325.8025.8525.85+0.75211248
11:39:2925.8025.8525.80+0.70111246
11:39:2325.8025.8525.80+0.70511245
11:39:1625.8025.8525.85+0.75311240
11:39:1125.8025.8525.80+0.70111237
11:39:0725.8025.8525.85+0.751211236
11:38:5925.8025.8525.80+0.701511224
11:38:5425.8025.8525.80+0.70511209
11:38:4625.8025.8525.80+0.70311204
11:38:4125.8025.8525.80+0.701711201
11:38:2625.8025.8525.80+0.70211184
11:38:2525.8025.8525.85+0.75311182
11:38:1125.8025.8525.85+0.75211179
11:38:1025.8025.8525.85+0.75111177
11:38:0325.8025.8525.85+0.75111176
11:37:3325.8025.8525.80+0.70511175
11:37:0725.8025.8525.80+0.701211170
11:37:0425.8025.8525.85+0.751011158
11:37:0425.8525.9025.85+0.758011148
11:37:0425.8025.8525.85+0.756211068
11:37:0025.8025.8525.85+0.75111006
11:36:5125.8025.8525.80+0.70211005
11:36:4925.8025.8525.85+0.75211003
11:36:3525.8025.8525.80+0.70111001
11:36:1625.7525.8525.85+0.75711000
11:36:1525.8025.8525.85+0.757610993
11:36:1425.8025.8525.80+0.70210917
11:36:1425.8025.8525.85+0.75210915
11:36:1425.7525.8025.85+0.757210913
11:36:1425.7525.8025.80+0.7012810841
11:36:1325.7525.8025.80+0.70110713
11:36:1325.7525.8025.75+0.65110712
11:35:5125.7525.8025.80+0.701010711
11:35:4125.7525.8025.75+0.65110701
11:35:3125.7025.7525.75+0.65110700
11:35:2725.7525.8025.75+0.65210699
11:35:2525.7025.7525.75+0.65110697
11:35:2325.7025.7525.70+0.60310696
11:35:1325.7025.7525.75+0.65510693
11:34:4925.7525.8025.75+0.65110688
11:34:4925.7525.8025.75+0.655210687
11:34:3425.7525.8025.80+0.70110635
11:34:3425.7525.8025.80+0.70510634
11:34:2625.7525.8025.80+0.701010629
11:34:2425.7525.8025.80+0.70210619
11:34:2325.7025.7525.75+0.65810617
11:34:2325.7025.7525.75+0.65110609
11:34:1925.7025.7525.75+0.65310608
11:34:1825.7025.7525.75+0.65110605
11:34:1825.7025.7525.75+0.651310604
11:34:0825.7025.7525.70+0.60110591
11:34:0825.7025.7525.75+0.65110590
11:34:0525.7025.7525.75+0.65210589
11:34:0225.7025.7525.75+0.65210587
11:33:4425.7025.7525.75+0.65110585
11:33:1825.7025.7525.75+0.65210584
11:33:1425.7025.7525.75+0.65210582
11:32:5325.7025.7525.75+0.65510580
11:32:4325.7025.7525.70+0.60310575
11:32:4325.7025.7525.75+0.65210572
11:32:4025.7025.7525.75+0.65110570
11:32:3425.7025.7525.75+0.651310569
11:32:3225.7025.7525.75+0.65110556
11:32:3225.7025.7525.75+0.65110555
11:32:3225.7025.7525.75+0.65110554
11:32:3125.7025.7525.70+0.60110553
11:32:2925.7025.7525.75+0.65810552
11:32:1825.7025.7525.70+0.60210544
11:32:1725.7525.8025.75+0.6515710542
11:32:1225.7525.8025.75+0.65210385
11:32:0625.7525.8025.75+0.65110383
11:32:0225.7525.8025.80+0.70210382
11:32:0025.7525.8025.75+0.65310380
11:31:4725.7525.8025.80+0.70210377
11:31:4325.7525.8025.80+0.70110375
11:31:3725.7525.8025.80+0.70110374
11:31:3425.7525.8025.80+0.70110373
11:31:3425.7525.8025.80+0.701010372
11:31:2025.7525.8025.80+0.70210362
11:31:0925.7525.8025.80+0.705910360
11:31:0825.7525.8025.80+0.70310301
11:31:0825.7525.8025.80+0.70210298
11:31:0825.7525.8025.80+0.70210296
11:31:0825.7525.8025.80+0.70110294
11:31:0825.7025.7525.80+0.7019510293
11:31:0825.7025.7525.75+0.6520510098
11:30:5625.7025.7525.70+0.6019893
11:30:3925.7025.7525.75+0.6529892
11:30:3925.7025.7525.70+0.6019890
11:29:5825.7025.7525.75+0.6529889
11:29:5525.7025.7525.75+0.6519887
11:29:5425.7025.7525.75+0.6519886
11:29:5425.7025.7525.75+0.6529885
11:29:4825.7025.7525.70+0.6089883
11:29:3525.7025.7525.70+0.6019875
11:29:1725.7025.7525.75+0.6589874
11:29:1725.7025.7525.75+0.6529866
11:28:5425.7025.7525.75+0.6519864
11:28:5025.7025.7525.75+0.6519863
11:28:4725.7025.7525.75+0.6519862
11:28:4725.7025.7525.75+0.6529861
11:28:4125.7525.8025.75+0.6519859
11:28:3925.7025.8025.70+0.6039858
11:28:3925.7025.8025.80+0.7019855
11:28:3825.7025.8025.80+0.7039854
11:28:3725.7025.8025.80+0.7019851
11:28:3725.7525.8025.75+0.6529850
11:28:2825.7025.7525.75+0.65819848
11:28:2825.7025.7525.75+0.65379767
11:28:2825.7025.7525.75+0.6539730
11:28:2825.7025.7525.75+0.6519727
11:28:2825.7025.7525.75+0.65109726
11:28:2725.6525.7025.70+0.602629716
11:28:2625.6525.7025.65+0.5519454
11:28:1825.6525.7025.65+0.5569453
11:28:1325.6525.7025.70+0.6019447
11:28:1325.6525.7025.70+0.6019446
11:27:5625.6525.7025.65+0.5519445
11:27:5525.6525.7025.70+0.6029444
11:27:3125.6525.7025.70+0.60129442
11:27:3025.6525.7025.70+0.60109430
11:27:2525.6525.7025.70+0.6019420
11:27:2325.6525.7025.70+0.6029419
11:27:2225.6525.7025.65+0.5529417
11:27:1825.6525.7025.65+0.55109415
11:27:1425.6525.7025.70+0.6029405
11:27:1025.6525.7025.70+0.6019403
11:26:5125.6525.7025.70+0.6039402
11:26:3325.6525.7025.70+0.6029399
11:26:2925.6525.7025.65+0.5519397
11:26:2325.6525.7025.65+0.5519396
11:25:5225.6525.7025.70+0.6029395
11:25:1725.6525.7025.65+0.5539393
11:25:1125.6525.7025.70+0.6029390
11:24:5925.6525.7025.70+0.6049388
11:24:5425.6025.6525.65+0.55769384
11:24:5425.6025.6525.65+0.5539308
11:24:3025.6025.6525.65+0.5529305
11:24:2525.6025.6525.65+0.5519303
11:24:1025.6025.6525.65+0.5539302
11:23:5225.6525.7025.65+0.55779299
11:23:4925.6525.7025.70+0.6029222
11:23:4625.6525.7025.65+0.5519220
11:23:3925.6525.7025.65+0.5529219
11:23:3825.6525.7025.65+0.5519217
11:23:0825.6525.7025.70+0.6029216
11:22:5825.6525.7025.65+0.5519214
11:22:3025.6525.7025.70+0.6019213
11:22:2725.6525.7025.70+0.6029212
11:22:1225.6525.7025.65+0.5519210
11:21:5625.6525.7025.65+0.5539209
11:21:4625.6525.7025.65+0.5519206
11:21:4125.6525.7025.70+0.6019205
11:21:2925.6525.7025.65+0.5519204
11:21:1025.6025.6525.65+0.55619203
11:21:0925.6025.6525.65+0.5539142
11:20:3125.6025.6525.60+0.5019139
11:19:3725.6025.6525.60+0.5019138
11:19:3425.6025.6525.65+0.5519137
11:19:2825.6025.6525.65+0.5559136
11:19:1725.6025.6525.65+0.5519131
11:18:5725.6025.6525.65+0.5519130
11:18:3225.6025.6525.60+0.5039129
11:18:0325.6025.6525.60+0.5019126
11:17:5725.6025.6525.65+0.5519125
11:17:1725.6025.6525.60+0.5019124
11:16:5225.6025.6525.65+0.55209123
11:16:5025.6025.6525.60+0.5059103
11:16:2725.6025.6525.60+0.5039098
11:16:1325.6025.6525.65+0.5519095
11:16:1225.6025.6525.65+0.5549094
11:16:1125.6025.6525.60+0.5019090
11:15:5825.6025.6525.65+0.5559089
11:15:5725.6025.6525.65+0.5589084
11:15:3025.6025.6525.60+0.5019076
11:15:2725.6025.6525.65+0.5529075
11:15:1125.6025.6525.60+0.5039073
11:15:0625.6025.6525.60+0.5029070
11:15:0425.6025.6525.60+0.5019068
11:13:5925.6025.6525.65+0.5519067
11:13:5725.6025.6525.65+0.5569066
11:13:2925.6025.6525.65+0.5519060
11:13:1525.6025.6525.60+0.5059059
11:11:5025.6025.6525.60+0.5039054
11:11:3525.6025.6525.60+0.5019051
11:11:1925.6025.6525.60+0.5019050
11:11:1525.6025.6525.65+0.55109049
11:11:1325.6025.6525.60+0.5019039
11:10:4525.6025.6525.65+0.5519038
11:10:3425.6025.6525.60+0.5019037
11:10:3425.6025.6525.60+0.50439036
11:10:1525.6025.6525.65+0.5518993
11:10:0825.6025.6525.65+0.5528992
11:10:0325.6025.6525.65+0.5558990
11:09:4025.6025.6525.60+0.5018985
11:09:2725.6025.6525.65+0.5548984
11:09:2125.6025.6525.65+0.5518980
11:09:1825.6025.6525.65+0.5538979
11:08:4625.6025.6525.65+0.5528976
11:08:2625.6025.6525.60+0.5038974
11:08:1625.6025.6525.65+0.5558971
11:08:1025.6025.6525.65+0.55108966
11:08:0125.6025.6525.65+0.5518956
11:07:5725.6025.6525.65+0.5558955
11:07:5625.6025.6525.65+0.5558950
11:07:5025.6025.6525.60+0.5038945
11:07:4925.6025.6525.65+0.5528942
11:07:3525.6025.6525.65+0.5518940
11:07:3425.6025.6525.65+0.5518939
11:07:1225.6025.6525.60+0.5018938
11:07:0125.6025.6525.65+0.55108937
11:06:0325.6025.6525.65+0.55108927
11:05:1725.6025.6525.65+0.5518917
11:05:0725.6525.7025.65+0.55358916
11:05:0725.6525.7025.65+0.5558881
11:05:0525.6525.7025.65+0.5538876
11:05:0025.6525.7025.65+0.5558873
11:04:4125.6525.7025.65+0.5538868
11:04:3925.6525.7025.70+0.60668865
11:04:3925.6525.7025.70+0.60158799
11:04:3925.6025.6525.65+0.5578784
11:04:3925.6025.6525.65+0.55668777
11:04:3925.6025.6525.65+0.55978711
11:04:3925.6025.6525.65+0.5528614
11:04:3425.6025.6525.65+0.5558612
11:04:2625.6025.6525.65+0.5538607
11:04:1825.6025.6525.60+0.5038604
11:03:5825.6025.6525.65+0.5528601
11:03:1725.6025.6525.65+0.5528599
11:03:0125.6025.6525.60+0.5018597
11:02:3625.6025.6525.65+0.5528596
11:02:3325.6025.6525.65+0.5518594
11:02:2025.6025.6525.65+0.5518593
11:01:5525.6025.6525.65+0.5528592
11:01:4225.6025.6525.60+0.5038590
11:01:4025.6025.6525.60+0.50208587
11:01:3025.6025.6525.60+0.50208567
11:01:2825.6025.6525.65+0.5518547
11:01:1425.6025.6525.65+0.5528546
11:00:3425.6025.6525.65+0.5598544
11:00:3325.6025.6525.60+0.5078535
11:00:3325.6025.6525.65+0.5528528
11:00:1625.6025.6525.65+0.55108526
11:00:1325.6025.6525.60+0.5018516
11:00:1325.6025.6525.60+0.50608515
11:00:1025.6025.6525.65+0.5518455
10:59:5925.6025.6525.65+0.5518454
10:59:5225.6025.6525.65+0.5528453
10:59:4925.6025.6525.65+0.5518451
10:59:1125.6025.6525.65+0.5528450
10:58:5325.6025.6525.60+0.5018448
10:58:4225.6025.6525.65+0.55108447
10:58:3025.6025.6525.65+0.5528437
10:58:2125.6025.6525.60+0.5038435
10:57:4925.6025.6525.65+0.5528432
10:57:0825.6025.6525.65+0.5528430
10:57:0525.6025.6525.65+0.5518428
10:56:2725.6025.6525.65+0.5528427
10:55:5925.6025.6525.65+0.5518425
10:55:5625.6025.6525.65+0.5518424
10:55:4525.6025.6525.65+0.5528423
10:55:2225.6025.6525.60+0.5028421
10:55:0425.6025.6525.60+0.5038419
10:55:0425.6025.6525.65+0.5528416
10:54:5925.6025.6525.60+0.5038414
10:54:4225.6025.6525.60+0.5018411
10:54:2325.6025.6525.65+0.5528410
10:54:2125.6025.6525.65+0.5518408
10:53:4225.6025.6525.65+0.5528407
10:53:0925.6025.6525.65+0.5518405
10:53:0125.6025.6525.65+0.5528404
10:52:5525.6025.6525.65+0.5518402
10:52:2025.6025.6525.65+0.5528401
10:52:0325.6025.6525.65+0.5518399
10:52:0225.6025.6525.65+0.5528398
10:51:3925.6025.6525.65+0.5518396
10:51:3925.6025.6525.65+0.5528395
10:51:3725.6025.6525.60+0.5038393
10:51:3725.6025.6525.65+0.5518390
10:51:2125.6025.6525.60+0.50108389
10:51:0425.6025.6525.60+0.5028379
10:50:5825.6025.6525.65+0.5528377
10:50:5725.6025.6525.60+0.5028375
10:50:4925.6025.6525.60+0.5018373
10:50:3625.6025.6525.60+0.5018372
10:50:2725.6025.6525.60+0.5028371
10:49:3625.6025.6525.65+0.5528369
10:49:0225.6025.6525.60+0.50108367
10:48:5325.6025.6525.65+0.5518357
10:48:1525.6025.6525.60+0.5038356
10:48:1425.6025.6525.65+0.5528353
10:47:5025.6025.6525.65+0.5518351
10:47:1325.6025.6525.65+0.5528350
10:47:0225.6025.6525.65+0.5518348
10:46:5225.6025.6525.65+0.5528347
10:46:4125.6525.7025.65+0.55498345
10:46:4125.6525.7025.65+0.5518296
10:46:3725.6525.7025.65+0.5518295
10:46:2525.6525.7025.65+0.5518294
10:46:2225.6525.7025.65+0.5518293
10:46:2125.6525.7025.65+0.5568292
10:46:1325.6525.7025.70+0.6028286
10:46:0925.6525.7025.70+0.6018284
10:46:0325.6525.7025.70+0.6028283
10:45:5225.6525.7025.70+0.6018281
10:45:4825.6525.7025.70+0.6018280
10:45:4025.6525.7025.70+0.6028279
10:45:4025.6025.6525.65+0.55968277
10:45:3025.6025.6525.65+0.5528181
10:44:5425.5525.6525.55+0.4538179
10:44:4925.5525.6525.65+0.5528176
10:44:4925.5525.6025.60+0.5098174
10:44:4925.6025.6525.60+0.5018165
10:44:4925.6025.6525.65+0.5528164
10:44:4725.5525.6525.55+0.4528162
10:44:4725.5525.6025.60+0.5018160
10:44:4125.5525.6025.60+0.5098159
10:44:2325.5525.6025.60+0.5048150
10:44:2325.6025.6525.60+0.5018146
10:44:1425.6025.6525.60+0.5028145
10:44:0425.6025.6525.60+0.50538143
10:44:0025.6025.6525.60+0.5018090
10:43:5525.6025.6525.60+0.5058089
10:43:4825.6025.6525.60+0.5018084
10:43:4125.6025.6525.60+0.50308083
10:43:2625.6025.6525.65+0.5528053
10:43:2525.6025.6525.65+0.5518051
10:43:1925.6025.6525.60+0.5018050
10:43:1625.6025.6525.60+0.50178049
10:43:1325.6025.6525.60+0.5038032
10:43:0625.6025.6525.65+0.5528029
10:43:0225.6025.6525.60+0.5058027
10:42:4525.6025.6525.65+0.5528022
10:42:3125.6025.6525.60+0.5058020
10:42:3025.6025.6525.65+0.5518015
10:42:1725.6025.6525.60+0.5028014
10:42:1725.6025.6525.60+0.5018012
10:42:1725.6025.6525.65+0.5558011
10:42:0825.6025.6525.65+0.5518006
10:42:0425.6025.6525.65+0.5528005
10:42:0125.6025.6525.65+0.5518003
10:41:5625.6025.6525.65+0.5518002
10:41:4725.6025.6525.65+0.5528001
10:41:3225.6025.6525.65+0.55207999
10:41:3225.6025.6525.60+0.5037979
10:41:2325.6025.6525.65+0.5527976
10:41:1225.6025.6525.65+0.5517974
10:41:0425.6025.6525.65+0.5517973
10:40:4625.6025.6525.65+0.5517972
10:40:4225.6025.6525.65+0.5527971
10:40:4125.6025.6525.65+0.5517969
10:40:1725.6025.6525.65+0.5517968
10:40:1725.6025.6525.60+0.5017967
10:40:0125.6025.6525.65+0.5527966
10:39:3725.6025.6525.65+0.5517964
10:39:3625.6025.6525.65+0.5527963
10:39:2625.6025.6525.65+0.5537961
10:39:2025.6025.6525.65+0.5527958
10:39:0725.6025.6525.65+0.5557956
10:38:4425.6025.6525.65+0.5517951
10:38:3925.6025.6525.65+0.5527950
10:38:3125.6025.6525.65+0.5517948
10:38:3125.6025.6525.60+0.5037947
10:38:2725.6025.6525.65+0.5537944
10:38:0925.6025.6525.60+0.5037941
10:38:0725.6025.6525.65+0.55107938
10:38:0725.6025.6525.60+0.5017928
10:37:5825.6025.6525.65+0.5527927
10:37:5725.6025.6525.65+0.5517925
10:37:3325.6025.6525.65+0.5547924
10:37:2925.6025.6525.65+0.5517920
10:37:1725.6025.6525.65+0.5527919
10:37:0025.6025.6525.65+0.5557917
10:36:3625.6025.6525.65+0.5527912
10:36:3425.6025.6525.60+0.5017910
10:36:1625.6025.6525.65+0.5537909
10:36:1525.6025.6525.65+0.5567906
10:36:1325.6525.7025.65+0.5547900
10:36:0725.6525.7025.65+0.5517896
10:36:0625.6525.7025.65+0.55207895
10:36:0625.6525.7025.65+0.5517875
10:36:0025.6525.7025.65+0.5567874
10:35:5525.6525.7025.65+0.5517868
10:35:5125.6025.7025.70+0.60107867
10:35:4925.6025.6525.65+0.55117857
10:35:4925.6025.6525.65+0.551007846
10:35:4825.6025.6525.65+0.5527746
10:35:4625.6025.6525.65+0.55107744
10:35:4225.6025.6525.65+0.5517734
10:35:1425.6025.6525.65+0.5527733
10:35:1325.6025.6525.65+0.5517731
10:35:1225.6025.6525.60+0.5037730
10:34:4825.6025.6525.60+0.5037727
10:34:3325.6025.6525.65+0.5527724
10:33:5925.6025.6525.60+0.5017722
10:33:5425.6025.6525.65+0.5517721
10:33:5325.6025.6525.65+0.5557720
10:33:5225.6025.6525.65+0.5527715
10:33:2725.6025.6525.65+0.5527713
10:33:1125.6025.6525.65+0.5527711
10:32:4125.6025.6525.60+0.5057709
10:32:2925.6025.6525.65+0.5527704
10:32:2925.6025.6525.65+0.5517702
10:32:1825.6025.6525.65+0.55107701
10:31:5525.6025.6525.65+0.55107691
10:31:5425.6025.6525.60+0.5017681
10:31:4825.6025.6525.65+0.5527680
10:31:4725.6025.6525.60+0.5057678
10:31:4625.6025.6525.60+0.5017673
10:31:3925.6025.6525.65+0.5517672
10:31:2625.6025.6525.60+0.5037671
10:31:2125.6025.6525.65+0.5517668
10:31:1725.6025.6525.65+0.5537667
10:31:1425.6025.6525.65+0.5517664
10:31:0725.6025.6525.65+0.5527663
10:31:0325.6025.6525.60+0.5017661
10:30:5725.6025.6525.60+0.5017660
10:30:4825.6025.6525.65+0.5517659
10:30:4025.6025.6525.60+0.5057658
10:30:2625.6025.6525.65+0.5527653
10:30:2025.6025.6525.60+0.5057651
10:30:0325.6025.6525.60+0.5027646
10:29:5725.6025.6525.60+0.5027644
10:29:4925.6025.6525.60+0.5017642
10:29:4525.6025.6525.65+0.5527641
10:29:4525.6025.6525.65+0.5517639
10:29:2125.6025.6525.60+0.5027638
10:29:1825.6025.6525.60+0.5017636
10:29:0225.5525.6025.60+0.5087635
10:29:0125.5525.6025.60+0.5017627
10:28:5825.5525.6025.60+0.5017626
10:28:5825.6025.6525.60+0.50977625
10:28:5825.6025.6525.60+0.50237528
10:28:5625.6025.6525.65+0.5517505
10:28:4225.6025.6525.60+0.5017504
10:28:2325.6025.6525.65+0.5527503
10:28:1425.6025.6525.65+0.5577501
10:28:1125.6025.6525.65+0.5527494
10:28:1025.6025.6525.65+0.5587492
10:28:0625.6025.6525.65+0.5527484
10:28:0425.6025.6525.60+0.5037482
10:28:0125.6025.6525.65+0.5517479
10:28:0125.6025.6525.65+0.5517478
10:27:4225.6025.6525.65+0.5527477
10:27:3525.6025.6525.65+0.5517475
10:27:3325.6025.6525.65+0.5527474
10:27:2925.6025.6525.65+0.5527472
10:27:2725.6025.6525.65+0.5517470
10:27:2125.6525.7025.65+0.55377469
10:27:2025.6525.7025.70+0.6027432
10:27:2025.6525.7025.70+0.60157430
10:27:1825.6025.7025.70+0.6027415
10:27:1725.6025.7025.70+0.6027413
10:27:1725.6025.6525.65+0.55277411
10:27:1725.6025.6525.65+0.5517384
10:27:1725.6025.6525.65+0.5527383
10:27:1725.6025.6525.65+0.5517381
10:27:1725.6025.6525.65+0.551007380
10:27:0325.6025.6525.65+0.55157280
10:27:0125.6025.6525.60+0.5057265
10:27:0125.6025.6525.65+0.5527260
10:27:0125.6025.6525.65+0.5517258
10:26:5725.6025.6525.60+0.5027257
10:26:5725.6025.6525.65+0.5517255
10:26:3925.6025.6525.60+0.5017254
10:26:3925.6025.6525.60+0.5057253
10:26:3625.6025.6525.60+0.5017248
10:26:2925.6025.6525.65+0.5537247
10:26:2025.6025.6525.65+0.5527244
10:26:1725.6025.6525.60+0.5017242
10:26:0325.6025.6525.60+0.5017241
10:26:0125.6025.6525.60+0.5057240
10:26:0125.6025.6525.60+0.5017235
10:25:5625.6025.6525.65+0.5557234
10:25:5025.6025.6525.65+0.5557229
10:25:4825.6025.6525.60+0.5017224
10:25:4125.6025.6525.60+0.5017223
10:25:3925.6025.6525.65+0.5527222
10:25:2525.6025.6525.60+0.5017220
10:25:2425.6025.6525.60+0.5057219
10:25:2325.6025.6525.60+0.5017214
10:25:1525.6025.6525.60+0.5017213
10:25:1225.6025.6525.60+0.5017212
10:25:0825.6025.6525.65+0.5517211
10:25:0825.5525.6025.60+0.5017210
10:25:0825.5525.6525.65+0.5567209
10:25:0825.5525.6025.65+0.5527203
10:25:0825.5525.6025.60+0.5027201
10:25:0825.5525.6025.60+0.5057199
10:25:0825.5525.6025.60+0.502007194
10:25:0125.5525.6025.55+0.4516994
10:24:5825.5525.6025.60+0.5026993
10:24:4225.5525.6025.55+0.4536991
10:24:3525.5525.6025.60+0.5066988
10:24:3425.5525.6025.55+0.4536982
10:24:1725.5525.6025.60+0.5026979
10:24:1725.5525.6025.60+0.5016977
10:23:5825.5525.6025.55+0.45116976
10:23:5425.5525.6025.55+0.4526965
10:23:4725.5525.6025.55+0.4516963
10:23:4225.5525.6025.55+0.4516962
10:23:3525.5025.5525.55+0.45706961
10:23:1325.5025.5525.55+0.45106891
10:23:1225.5025.5525.55+0.4516881
10:22:5525.5025.5525.55+0.4526880
10:22:1425.5025.5525.55+0.4526878
10:21:4625.5025.5525.55+0.4536876
10:21:3725.5025.5525.55+0.4526873
10:21:3325.5025.5525.55+0.4526871
10:21:3325.5025.5525.55+0.4516869
10:21:3225.5025.5525.50+0.4016868
10:21:1925.5025.5525.50+0.4036867
10:21:1825.5025.5525.55+0.4516864
10:21:0825.5025.5525.55+0.4516863
10:20:5325.5025.5525.55+0.4526862
10:20:4825.5025.5525.50+0.4046860
10:20:2625.5025.5525.50+0.4056856
10:20:1625.5025.5525.55+0.4516851
10:20:0325.5025.5525.50+0.4056850
10:19:5925.4525.5025.50+0.4046845
10:19:5925.4525.5025.50+0.4026841
10:19:3625.4525.5025.50+0.4016839
10:19:3625.4525.5025.50+0.4016838
10:19:3025.4525.5025.50+0.4046837
10:19:2125.4525.5025.45+0.3536833
10:18:4925.4525.5025.50+0.40186830
10:18:4925.4525.5025.50+0.4016812
10:18:3625.4525.5025.50+0.4016811
10:18:3625.5025.5525.50+0.4036810
10:18:2225.5025.5525.50+0.4026807
10:18:1625.5025.5525.50+0.4016805
10:18:1425.5025.5525.50+0.4016804
10:18:1025.5025.5525.50+0.4016803
10:17:5825.5025.5525.50+0.4046802
10:17:5225.5025.5525.50+0.4016798
10:17:3425.5025.5525.50+0.4026797
10:17:2925.5025.5525.50+0.4016795
10:17:2425.5025.5525.50+0.4016794
10:17:2225.5025.5525.50+0.4016793
10:17:2125.5025.5525.50+0.4016792
10:17:1025.5025.5525.50+0.4016791
10:16:5725.5025.5525.55+0.4516790
10:16:5025.5025.5525.55+0.4526789
10:16:4225.5025.5525.55+0.45116787
10:16:3325.5525.6025.55+0.4556776
10:16:3025.5525.6025.55+0.4516771
10:16:3025.5525.6025.55+0.45106770
10:16:2925.5525.6025.55+0.4516760
10:16:2125.5525.6025.55+0.4516759
10:16:2125.5525.6025.55+0.4516758
10:16:2025.5525.6025.55+0.4516757
10:16:1425.5525.6025.55+0.4516756
10:16:1225.5525.6025.55+0.4516755
10:16:0825.5525.6025.55+0.4516754
10:16:0525.5525.6025.60+0.5016753
10:15:5025.5525.6025.55+0.4526752
10:15:4625.5525.6025.55+0.4516750
10:15:3925.5525.6025.55+0.45106749
10:15:2825.5525.6025.55+0.4516739
10:15:2225.5525.6025.55+0.4566738
10:15:2025.5525.6025.60+0.5056732
10:15:1225.5525.6025.60+0.5016727
10:15:0825.5525.6025.60+0.5026726
10:14:5925.5525.6025.60+0.50306724
10:14:4925.5525.6025.60+0.5016694
10:14:4325.5525.6025.55+0.4526693
10:14:3525.5525.6025.60+0.5016691
10:14:3525.5525.6025.55+0.4546690
10:14:2825.5525.6025.60+0.5016686
10:14:2825.5525.6025.60+0.5016685
10:14:2825.5525.6025.60+0.5036684
10:14:2825.5025.5525.55+0.45176681
10:14:2825.5025.5525.55+0.45386664
10:14:2825.5025.5525.55+0.4576626
10:14:2825.5025.5525.55+0.451006619
10:14:2625.5025.5525.50+0.4016519
10:14:2525.5025.5525.55+0.4516518
10:14:2525.5025.5525.50+0.4026517
10:14:1925.5025.5525.50+0.4046515
10:14:1725.5025.5525.50+0.4026511
10:14:0825.5025.5525.50+0.4036509
10:14:0425.5025.5525.55+0.4546506
10:14:0425.5025.5525.55+0.4516502
10:14:0125.5025.5525.50+0.4026501
10:13:4925.5025.5525.50+0.4036499
10:13:4125.4525.5025.50+0.401026496
10:13:2125.4525.5025.50+0.4016394
10:13:1525.4525.5025.50+0.40106393
10:13:1325.4525.5025.45+0.3516383
10:12:5625.4525.5025.45+0.3516382
10:12:5425.4525.5025.50+0.401006381
10:12:4525.4025.4525.45+0.3516281
10:12:4525.4525.5025.45+0.3546280
10:12:2525.4525.5025.50+0.40246276
10:12:2525.4025.4525.45+0.3516252
10:12:2425.4025.4525.45+0.3566251
10:12:2325.4525.5025.45+0.3556245
10:12:0625.4525.5025.45+0.3516240
10:11:2425.4025.4525.45+0.3526239
10:11:1225.4525.5025.40+0.3036237
10:11:1225.4525.5025.45+0.3516234
10:11:1225.4525.5025.45+0.3516233
10:10:5725.4525.5025.50+0.4086232
10:10:5725.4025.4525.45+0.35426224
10:10:5725.4025.4525.45+0.35176182
10:10:5725.4025.4525.45+0.35106165
10:10:5525.4025.4525.45+0.3536155
10:10:3725.4025.4525.45+0.3516152
10:10:0625.4025.4525.45+0.3566151
10:09:5525.4025.4525.45+0.3516145
10:09:4825.4025.4525.45+0.3526144
10:09:3625.4025.4525.45+0.3556142
10:09:3625.4025.4525.45+0.3526137
10:09:2625.4025.4525.45+0.35136135
10:09:2625.4525.5025.45+0.35196122
10:09:2225.4525.5025.45+0.35106103
10:09:1525.4525.5025.45+0.35106093
10:09:1425.4525.5025.45+0.3516083
10:09:1325.4525.5025.50+0.4036082
10:09:1225.4525.5025.50+0.4026079
10:09:0625.4525.5025.45+0.3526077
10:09:0425.4525.5025.45+0.3516075
10:08:4525.4525.5025.50+0.4026074
10:08:3925.4525.5025.45+0.3526072
10:07:5925.4525.5025.45+0.3526070
10:07:5325.4525.5025.50+0.4016068
10:07:5125.4525.5025.45+0.3546067
10:07:1025.4025.4525.45+0.35126063
10:07:1025.4025.4525.45+0.3556051
10:07:0625.4025.4525.45+0.3526046
10:06:5725.4025.4525.45+0.3556044
10:06:5025.4025.4525.45+0.3536039
10:06:4825.4025.4525.45+0.3516036
10:06:3325.4025.4525.45+0.3556035
10:06:2825.4025.4525.45+0.3536030
10:06:0325.4025.4525.45+0.3526027
10:05:4825.4025.4525.40+0.3036025
10:05:0925.4025.4525.45+0.3516022
10:04:5525.4025.4525.40+0.3016021
10:04:3725.4025.4525.40+0.30406020
10:04:3625.4025.4525.45+0.3515980
10:04:2925.4025.4525.40+0.3045979
10:04:1525.4025.4525.45+0.3525975
10:04:0025.4025.4525.45+0.3515973
10:03:3425.4025.4525.45+0.35105972
10:03:2225.4025.4525.45+0.3515962
10:03:1425.4025.4525.45+0.3515961
10:02:5225.4025.4525.45+0.3515960
10:02:4125.4025.4525.45+0.3515959
10:02:3625.4025.4525.45+0.3535958
10:02:3525.4025.4525.45+0.3515955
10:02:2525.4025.4525.45+0.3515954
10:02:2025.4025.4525.45+0.3515953
10:02:0425.4025.4525.45+0.3555952
10:01:5125.4025.4525.45+0.3525947
10:01:4625.4025.4525.45+0.3515945
10:01:4125.4025.4525.45+0.3515944
10:01:2325.4525.5025.45+0.3525943
10:01:2125.4525.5025.45+0.3555941
10:01:2125.4525.5025.45+0.3515936
10:01:2125.4525.5025.45+0.3515935
10:01:1925.4525.5025.45+0.3515934
10:01:1925.4525.5025.45+0.35145933
10:01:1925.4525.5025.45+0.3555919
10:01:1025.4525.5025.45+0.3555914
10:01:0725.4525.5025.45+0.3545909
10:00:5325.4525.5025.45+0.3525905
10:00:5225.4525.5025.50+0.40265903
10:00:5225.4525.5025.50+0.4015877
10:00:5225.4525.5025.50+0.40105876
10:00:5225.4025.4525.45+0.351845866
10:00:5125.4025.4525.40+0.3025682
10:00:4725.4025.4525.40+0.3015680
10:00:2125.4025.4525.45+0.3515679
09:59:5725.4025.4525.40+0.3015678
09:59:5225.4025.4525.40+0.3015677
09:59:4125.4025.4525.45+0.3515676
09:59:3925.4025.4525.40+0.3025675
09:59:1825.4025.4525.40+0.3025673
09:59:1825.4025.4525.40+0.30105671
09:58:4825.4025.4525.40+0.3015661
09:58:4325.4025.4525.40+0.3025660
09:58:4325.3525.4025.40+0.3035658
09:58:4325.4025.4525.40+0.3075655
09:58:3225.4025.4525.40+0.3015648
09:58:3225.4025.4525.40+0.3055647
09:58:2425.3525.4025.40+0.3035642
09:58:2425.4025.4525.40+0.3015639
09:58:1125.4025.4525.40+0.3015638
09:58:1125.4025.4525.40+0.3015637
09:58:1125.4025.4525.45+0.3525636
09:58:1125.3525.4025.40+0.3035634
09:58:1125.4025.4525.40+0.3015631
09:58:0225.4025.4525.40+0.3015630
09:58:0125.4025.4525.40+0.3035629
09:57:5025.4025.4525.40+0.3015626
09:57:4525.3525.4525.35+0.2545625
09:57:4525.3525.4025.40+0.3015621
09:57:4525.3525.4025.40+0.3015620
09:57:4525.3525.4025.40+0.3015619
09:57:4525.4025.4525.40+0.3015618
09:57:4425.4025.4525.40+0.3015617
09:57:4425.4025.4525.40+0.3015616
09:57:4425.4025.4525.40+0.3045615
09:57:4125.4025.4525.40+0.3015611
09:57:3225.4025.4525.45+0.3515610
09:57:2925.4025.4525.40+0.3015609
09:57:2225.4025.4525.40+0.3015608
09:57:1525.4025.4525.40+0.3015607
09:57:1525.4025.4525.40+0.3045606
09:57:1425.4025.4525.40+0.3025602
09:57:1325.4025.4525.40+0.30125600
09:57:1325.4025.4525.45+0.3575588
09:57:1025.4025.4525.45+0.3515581
09:57:0525.4025.4525.40+0.3015580
09:57:0525.4025.4525.40+0.3015579
09:57:0125.4025.4525.45+0.3565578
09:56:5725.4025.4525.45+0.3515572
09:56:5425.4025.4525.40+0.3035571
09:56:4725.4025.4525.45+0.3525568
09:56:4225.4025.4525.45+0.3525566
09:56:4225.4025.4525.40+0.3025564
09:56:4225.4025.4525.45+0.3525562
09:56:4225.3525.4025.40+0.3065560
09:56:4225.4025.4525.40+0.3055554
09:56:3625.4025.4525.40+0.3015549
09:56:3625.4025.4525.40+0.3015548
09:56:3025.3525.4025.40+0.3015547
09:56:3025.4025.4525.40+0.3025546
09:56:2725.4025.4525.40+0.3015544
09:56:2725.4025.4525.40+0.3015543
09:56:2325.3525.4025.40+0.3055542
09:56:0625.3525.4025.40+0.30145537
09:55:5825.4025.4525.40+0.30395523
09:55:5825.4025.4525.40+0.3015484
09:55:5825.4025.4525.40+0.3015483
09:55:5825.4025.4525.40+0.30215482
09:55:5825.4025.4525.40+0.3025461
09:55:0425.4025.4525.40+0.3025459
09:54:5125.4025.4525.40+0.3015457
09:54:4825.4025.4525.40+0.3015456
09:54:4825.4025.4525.40+0.3055455
09:54:3625.4025.4525.40+0.3015450
09:54:3625.4025.4525.40+0.3055449
09:54:2225.4025.4525.40+0.3015444
09:54:2225.4025.4525.40+0.3045443
09:54:2225.4025.4525.40+0.3025439
09:54:1325.4025.4525.45+0.3515437
09:54:0125.4025.4525.45+0.3515436
09:53:5625.4025.4525.45+0.3525435
09:53:5525.4025.4525.45+0.3515433
09:53:3325.4025.4525.45+0.3525432
09:53:1025.4025.4525.40+0.3015430
09:53:1025.4025.4525.40+0.3015429
09:53:0925.4025.4525.40+0.3015428
09:53:0225.4025.4525.45+0.3515427
09:52:5725.4025.4525.40+0.3015426
09:52:5725.4025.4525.40+0.3055425
09:52:5025.4025.4525.40+0.3025420
09:52:4825.4025.4525.40+0.3015418
09:52:4225.4025.4525.40+0.3015417
09:52:4125.4025.4525.40+0.3025416
09:52:3025.3525.4025.40+0.30425414
09:52:3025.3525.4025.40+0.30105372
09:52:2725.3525.4025.35+0.2515362
09:52:2725.3525.4025.35+0.2515361
09:52:2325.3525.4025.35+0.2535360
09:52:1625.3525.4025.35+0.2515357
09:52:1525.3525.4025.35+0.2525356
09:52:1425.3525.4525.45+0.3515354
09:52:1425.4025.4525.40+0.301475353
09:52:1425.4025.4525.45+0.35105206
09:51:5925.4025.4525.40+0.3035196
09:51:5025.4025.4525.45+0.3525193
09:51:5025.4025.4525.45+0.35225191
09:51:4825.4025.4525.45+0.3535169
09:51:4725.4025.4525.45+0.3515166
09:51:4325.4025.4525.40+0.3015165
09:51:4225.4025.4525.40+0.30355164
09:51:4225.4025.4525.40+0.3025129
09:51:4125.4025.4525.45+0.35115127
09:51:4125.4025.4525.45+0.351475116
09:51:4125.4025.4525.45+0.3514969
09:51:4125.4025.4525.45+0.35104968
09:51:4125.4025.4525.45+0.3514958
09:51:4125.4025.4525.45+0.3514957
09:51:4125.4025.4525.45+0.3524956
09:51:4125.4025.4525.45+0.3524954
09:51:4125.4025.4525.45+0.3544952
09:51:4125.4025.4525.45+0.3564948
09:51:4125.3525.4025.40+0.30414942
09:51:4125.3525.4025.40+0.3024901
09:51:4125.3525.4025.40+0.30204899
09:51:4125.3525.4025.40+0.301454879
09:51:2925.3525.4025.40+0.3014734
09:51:2525.3525.4025.35+0.2514733
09:51:2425.3525.4025.40+0.3054732
09:51:1925.3525.4025.40+0.3014727
09:51:1425.3525.4025.40+0.3014726
09:51:1225.3525.4025.35+0.2514725
09:51:1225.3525.4025.35+0.2524724
09:51:0025.3525.4025.35+0.2514722
09:51:0025.3525.4025.35+0.2544721
09:50:5125.3525.4025.40+0.3024717
09:50:4925.3525.4025.35+0.2524715
09:50:2625.3525.4025.35+0.2514713
09:50:2625.3525.4025.35+0.2564712
09:50:1325.3525.4025.35+0.2514706
09:50:1325.3525.4025.35+0.25104705
09:50:0325.3525.4025.35+0.2514695
09:50:0225.3525.4025.40+0.3014694
09:49:3325.3525.4025.40+0.3014693
09:49:0125.3525.4025.40+0.3014692
09:48:5425.3525.4025.35+0.2514691
09:48:5325.3525.4025.40+0.30104690
09:48:5025.3525.4025.40+0.3034680
09:48:4625.3525.4025.35+0.2524677
09:48:4525.3525.4025.40+0.3014675
09:48:4025.3525.4025.35+0.2514674
09:48:4025.3525.4025.35+0.2514673
09:48:2725.3525.4025.35+0.2514672
09:48:2625.3525.4025.40+0.3024671
09:48:1825.3525.4025.35+0.2514669
09:48:0625.3525.4025.35+0.2514668
09:48:0425.3525.4025.35+0.2534667
09:47:3925.3525.4025.35+0.2544664
09:47:2725.3525.4025.35+0.2514660
09:47:2625.3525.4025.35+0.25224659
09:47:1325.3525.4025.35+0.2514637
09:47:1325.3525.4025.40+0.30304636
09:47:1125.3525.4025.35+0.2514606
09:46:4825.3525.4025.35+0.2514605
09:46:3525.3525.4025.40+0.3014604
09:46:3525.3525.4025.40+0.30104603
09:46:2825.3525.4025.40+0.3024593
09:46:2825.3525.4025.40+0.3034591
09:46:1825.3525.4025.40+0.3014588
09:46:0925.3525.4025.40+0.3014587
09:46:0825.3525.4025.40+0.3014586
09:46:0625.3525.4025.35+0.2514585
09:46:0425.3525.4025.40+0.3064584
09:46:0125.3525.4025.40+0.3014578
09:45:5925.3525.4025.40+0.3014577
09:45:5925.3525.4025.40+0.30254576
09:45:4825.3525.4025.40+0.3014551
09:45:4825.3525.4025.35+0.2554550
09:45:2725.3525.4025.35+0.2514545
09:45:2225.3525.4025.35+0.2514544
09:45:0825.3525.4025.35+0.2514543
09:44:5825.3525.4025.35+0.2514542
09:44:2725.3025.3525.35+0.2524541
09:44:2725.3025.3525.35+0.2554539
09:44:2625.3025.4025.30+0.2014534
09:44:2525.3525.4025.35+0.25844533
09:44:2525.3525.4025.35+0.2514449
09:44:1825.3525.4025.35+0.2514448
09:44:1825.3525.4025.35+0.2544447
09:44:1025.3525.4025.35+0.2514443
09:44:0725.3525.4025.40+0.3034442
09:44:0625.3525.4025.40+0.3064439
09:43:2625.3525.4025.40+0.3064433
09:43:1725.3525.4025.40+0.3014427
09:43:1525.3525.4025.35+0.2524426
09:42:4425.3525.4025.35+0.2514424
09:42:3325.3525.4025.40+0.3014423
09:42:3225.3525.4025.40+0.3024422
09:41:5625.3525.4025.35+0.2524420
09:41:5425.3525.4025.40+0.3014418
09:41:4125.3525.4025.40+0.3014417
09:41:1125.3525.4025.40+0.3034416
09:41:0925.3525.4025.40+0.3024413
09:41:0825.3525.4025.40+0.3014411
09:41:0225.3525.4025.40+0.3014410
09:41:0025.3525.4025.40+0.3024409
09:41:0025.3525.4025.40+0.3024407
09:40:5525.3525.4025.35+0.2544405
09:40:5425.3525.4025.35+0.2554401
09:40:4925.3525.4025.40+0.3034396
09:40:4925.3525.4025.40+0.3074393
09:40:3925.3525.4025.40+0.30104386
09:40:3925.3525.4025.40+0.3084376
09:40:3925.3525.4025.40+0.3024368
09:40:3925.3525.4025.35+0.25204366
09:40:3925.3525.4025.35+0.2544346
09:40:3925.3525.4025.40+0.3074342
09:40:3925.3025.3525.35+0.25124335
09:40:3925.3025.3525.35+0.2524323
09:40:3925.3025.3525.35+0.25204321
09:40:3925.3025.3525.35+0.2514301
09:40:3925.3025.3525.35+0.2554300
09:40:3325.3025.3525.35+0.2514295
09:40:1925.3025.3525.30+0.2034294
09:40:0425.3025.3525.30+0.2014291
09:39:5325.3025.3525.30+0.2014290
09:39:5325.3025.3525.35+0.2514289
09:39:5225.3025.3525.35+0.2514288
09:39:5225.3025.3525.35+0.2524287
09:39:4925.3025.3525.35+0.2524285
09:39:4625.3025.3525.35+0.2514283
09:39:4625.3025.3525.35+0.2514282
09:39:4525.3025.3525.35+0.2514281
09:39:4525.3025.3525.35+0.2514280
09:39:4225.3025.3525.35+0.2514279
09:39:2025.3025.3525.35+0.2514278
09:39:0825.3025.3525.35+0.2514277
09:39:0725.3025.3525.35+0.2534276
09:39:0525.3025.3525.35+0.2514273
09:38:5425.3025.3525.30+0.2014272
09:38:4625.3025.3525.30+0.2014271
09:38:4525.3025.3525.35+0.2514270
09:38:0225.3025.3525.35+0.2514269
09:38:0125.3025.3525.35+0.2514268
09:38:0025.3025.3525.30+0.2044267
09:37:5925.3025.3525.35+0.2514263
09:37:5825.3025.3525.35+0.2514262
09:37:5825.3025.3525.35+0.2554261
09:37:5525.3025.3525.35+0.2514256
09:37:4925.3025.3525.35+0.2514255
09:37:2325.3025.3525.35+0.2514254
09:37:2325.3025.3525.35+0.2514253
09:37:2225.3025.3525.35+0.2514252
09:37:2225.3025.3525.30+0.20124251
09:37:1425.3025.3525.35+0.2514239
09:37:1325.3025.3525.30+0.2014238
09:37:0425.3025.3525.30+0.2014237
09:36:4725.3025.3525.30+0.2014236
09:36:4325.3025.3525.35+0.2524235
09:36:4225.3025.3525.35+0.25104233
09:36:3725.3025.3525.35+0.2514223
09:36:3725.3025.3525.35+0.2514222
09:36:3525.3025.3525.30+0.2014221
09:36:3525.3025.3525.35+0.2514220
09:36:3325.3025.3525.30+0.2014219
09:36:3225.3025.3525.35+0.2514218
09:36:3225.3025.3525.35+0.25434217
09:36:3125.3025.3525.35+0.25124174
09:36:3125.3025.3525.35+0.2534162
09:36:2425.3025.3525.35+0.2514159
09:35:3425.3025.3525.35+0.2534158
09:35:1625.3025.3525.30+0.2014155
09:35:0925.3025.3525.30+0.2014154
09:35:0825.3025.3525.30+0.2014153
09:35:0525.3025.3525.35+0.2514152
09:35:0325.3025.3525.30+0.20104151
09:34:5825.3025.3525.35+0.2524141
09:34:5425.3025.3525.30+0.2054139
09:34:4325.3025.3525.30+0.2024134
09:34:4325.3025.3525.35+0.2524132
09:34:2925.3025.3525.30+0.2034130
09:34:2325.3025.3525.30+0.2014127
09:34:1725.3025.3525.30+0.2014126
09:33:5725.3025.3525.30+0.2024125
09:33:4625.3025.3525.30+0.2054123
09:33:4125.3025.3525.30+0.2024118
09:33:3925.3025.3525.30+0.2014116
09:33:2625.3025.3525.30+0.2014115
09:33:2625.3025.3525.30+0.2014114
09:33:1825.3025.3525.30+0.2014113
09:33:0725.3025.3525.30+0.2024112
09:32:2325.3025.3525.35+0.2524110
09:32:2325.2525.3025.30+0.20324108
09:32:2325.2525.3025.30+0.2024076
09:32:2225.2525.3025.30+0.2024074
09:32:2225.2025.2525.25+0.15364072
09:32:2225.2025.2525.25+0.15344036
09:32:2225.2025.2525.25+0.1514002
09:32:2225.2025.2525.25+0.1514001
09:32:2225.2025.2525.25+0.15174000
09:32:2225.2025.2525.25+0.15183983
09:32:2125.2025.2525.25+0.1513965
09:32:1925.2025.2525.25+0.1533964
09:32:1825.2025.2525.20+0.1013961
09:31:5825.2025.2525.20+0.1013960
09:31:5625.2025.2525.25+0.1513959
09:31:5525.2025.2525.20+0.1033958
09:31:3525.2025.2525.25+0.1533955
09:31:3525.2025.2525.20+0.1023952
09:31:2825.2025.2525.20+0.1033950
09:31:2225.2025.2525.25+0.1513947
09:31:2225.2025.2525.25+0.1523946
09:31:2225.2025.2525.20+0.1013944
09:31:2125.2025.2525.20+0.10263943
09:31:0625.2025.2525.20+0.1023917
09:30:5325.2025.2525.20+0.1013915
09:30:4125.2025.2525.20+0.1023914
09:30:3625.2025.2525.25+0.1553912
09:30:0725.2025.2525.20+0.1023907
09:30:0025.2025.2525.25+0.1513905
09:29:5825.2025.2525.25+0.1533904
09:29:5525.2025.2525.25+0.1523901
09:29:4425.2025.2525.25+0.1523899
09:29:3725.2025.2525.25+0.1513897
09:29:3425.2025.2525.25+0.1523896
09:29:3025.2025.2525.20+0.10103894
09:29:2425.2025.2525.20+0.1023884
09:29:2325.2025.2525.25+0.1513882
09:29:1325.2025.2525.25+0.1513881
09:29:0125.2025.2525.20+0.1033880
09:28:3125.2025.2525.20+0.1033877
09:28:1825.2025.2525.25+0.1523874
09:28:0825.2025.2525.25+0.1553872
09:28:0425.2025.2525.25+0.15103867
09:27:5125.2525.3025.25+0.15513857
09:27:5125.3025.3525.30+0.20743806
09:27:4725.3025.3525.30+0.2023732
09:27:4425.3025.3525.30+0.2013730
09:27:4425.3025.3525.30+0.20103729
09:27:4025.3025.3525.30+0.2033719
09:27:3925.3025.3525.30+0.20103716
09:27:3825.3025.3525.30+0.2023706
09:27:3425.3025.3525.30+0.20103704
09:27:2825.3025.3525.30+0.20453694
09:27:2825.3025.3525.30+0.20103649
09:27:2125.3025.3525.30+0.20103639
09:27:1325.3025.3525.35+0.2553629
09:27:1325.3025.3525.35+0.2553624
09:26:5625.3025.3525.30+0.2033619
09:26:5425.3025.3525.35+0.2513616
09:26:5325.3025.3525.35+0.2513615
09:26:4625.3025.3525.35+0.2553614
09:26:3925.3025.3525.35+0.2523609
09:26:3125.3025.3525.35+0.2513607
09:26:3125.3025.3525.30+0.2023606
09:26:2625.3025.3525.35+0.2533604
09:26:1725.3025.3525.35+0.25103601
09:25:3125.3025.3525.35+0.2523591
09:25:3125.3025.3525.35+0.25103589
09:25:2425.3025.3525.30+0.2013579
09:25:1125.3025.3525.35+0.25103578
09:25:0325.3025.3525.35+0.2513568
09:25:0225.3025.3525.35+0.2583567
09:25:0125.3025.3525.30+0.2033559
09:24:3025.3025.3525.35+0.2513556
09:24:1625.3025.3525.35+0.2513555
09:24:0925.3025.3525.35+0.2513554
09:23:5225.3025.3525.35+0.2513553
09:23:4525.3025.3525.30+0.2013552
09:23:3525.3025.3525.35+0.2533551
09:23:3425.3025.3525.30+0.2023548
09:23:2825.3025.3525.35+0.2513546
09:23:2725.3025.3525.35+0.2523545
09:23:2625.3025.3525.30+0.2023543
09:23:1125.3025.3525.35+0.2513541
09:22:5625.3025.3525.30+0.2013540
09:22:5625.3025.3525.35+0.2513539
09:22:5525.3025.3525.30+0.2023538
09:22:5025.3025.3525.30+0.2013536
09:22:4525.3025.3525.35+0.2513535
09:22:3125.3025.3525.35+0.2513534
09:22:1925.3025.3525.35+0.2513533
09:22:1425.3025.3525.30+0.2023532
09:21:5225.3025.3525.30+0.2033530
09:21:5025.3025.3525.35+0.2553527
09:21:4325.3025.3525.35+0.2553522
09:21:3425.3025.3525.35+0.2563517
09:21:2525.3025.3525.35+0.2513511
09:21:2225.3025.3525.30+0.2033510
09:21:1925.3025.3525.30+0.2023507
09:21:1325.3025.3525.30+0.2013505
09:21:1325.3025.3525.30+0.2013504
09:21:0325.3025.3525.30+0.2053503
09:20:5625.3025.3525.30+0.2013498
09:20:5525.3025.3525.30+0.2023497
09:20:5425.3025.3525.30+0.2013495
09:20:5025.3025.3525.30+0.20193494
09:20:4625.3025.3525.35+0.2533475
09:20:4125.3025.3525.30+0.2023472
09:20:3525.3025.3525.30+0.20233470
09:20:3125.3025.3525.35+0.2513447
09:20:2025.3025.3525.35+0.2513446
09:20:1825.3025.3525.35+0.2513445
09:20:0125.3025.3525.35+0.2593444
09:19:5525.3025.3525.35+0.2523435
09:19:4925.3025.3525.35+0.2513433
09:19:4925.3025.3525.35+0.2563432
09:19:2925.2525.3025.30+0.2033426
09:19:2825.2525.3025.30+0.2013423
09:19:2825.2525.3025.30+0.20113422
09:19:2025.2525.3025.30+0.2023411
09:19:1525.2525.3025.30+0.2053409
09:19:1325.2525.3025.30+0.2023404
09:19:0825.3025.3525.30+0.20173402
09:18:4125.2525.3025.30+0.2013385
09:18:4025.3025.3525.30+0.2013384
09:18:3625.3025.3525.30+0.2023383
09:18:3125.2525.3025.30+0.2013381
09:18:3125.2525.3025.30+0.2013380
09:18:2925.2525.3025.30+0.2043379
09:18:2525.2525.3025.30+0.2013375
09:18:2525.2525.3025.30+0.2013374
09:18:2325.2525.3525.35+0.2513373
09:18:2225.2525.3525.25+0.1513372
09:18:2225.3025.3525.25+0.151873371
09:18:2225.3025.3525.30+0.20133184
09:18:1325.3025.3525.30+0.2013171
09:18:1025.2525.3025.30+0.20773170
09:18:0725.2525.3025.30+0.2053093
09:17:5225.2525.3025.30+0.2013088
09:17:2425.2525.3025.30+0.2013087
09:17:2325.2525.3025.30+0.2013086
09:17:2225.2525.3025.30+0.2013085
09:17:1425.2525.3025.30+0.2013084
09:17:0525.2525.3025.30+0.2013083
09:17:0325.2025.2525.25+0.1513082
09:17:0025.2025.2525.25+0.1513081
09:17:0025.2025.2525.25+0.1533080
09:17:0025.2025.2525.25+0.15413077
09:17:0025.2025.2525.25+0.1523036
09:17:0025.2025.2525.25+0.1553034
09:16:5625.2025.2525.25+0.1513029
09:16:4625.2025.2525.25+0.1523028
09:16:4225.2025.2525.25+0.15123026
09:16:3725.2025.2525.20+0.1053014
09:16:3725.2025.2525.25+0.1513009
09:16:3725.2025.2525.25+0.15263008
09:16:2825.2025.2525.20+0.1042982
09:16:2725.1525.2025.20+0.1012978
09:16:2725.1525.2025.20+0.10112977
09:16:2725.2025.2525.20+0.1042966
09:16:2525.2025.2525.20+0.1012962
09:16:2025.2025.2525.20+0.1012961
09:16:1925.1525.2525.15+0.0512960
09:16:1925.1525.2025.20+0.1012959
09:16:1925.1525.2025.20+0.1012958
09:16:1925.1525.2525.15+0.0512957
09:16:1925.1525.2025.20+0.1022956
09:16:1925.2025.2525.20+0.1052954
09:16:1925.2025.2525.100542949
09:16:1925.2025.2525.15+0.05862895
09:16:1925.2025.2525.20+0.10602809
09:16:1725.2025.2525.20+0.1012749
09:16:1625.2025.2525.25+0.1542748
09:16:1125.2025.2525.20+0.1012744
09:15:5925.2025.2525.20+0.1012743
09:15:5925.2025.2525.20+0.10302742
09:15:5725.2025.2525.25+0.1552712
09:15:5725.2025.2525.25+0.1512707
09:15:5525.2025.2525.20+0.1052706
09:15:5425.2025.2525.20+0.1042701
09:15:5425.2025.2525.20+0.1022697
09:15:4825.2025.2525.25+0.1512695
09:15:4125.2025.2525.20+0.1082694
09:15:4025.2025.2525.20+0.1052686
09:15:2625.2025.2525.25+0.15102681
09:15:2225.2025.2525.20+0.1022671
09:15:2125.2025.2525.20+0.1012669
09:15:2125.2025.2525.20+0.1022668
09:15:2025.2525.3025.20+0.101282666
09:15:2025.2525.3025.25+0.15722538
09:15:0325.2525.3025.30+0.2042466
09:14:5425.2525.3025.30+0.2042462
09:14:5125.2525.3025.30+0.2012458
09:14:5025.2525.3025.30+0.2012457
09:14:4625.2525.3025.30+0.2012456
09:14:4525.2525.3025.30+0.2012455
09:14:4525.2525.3025.30+0.2022454
09:14:4425.2525.3025.30+0.2012452
09:14:4425.2525.3025.30+0.2022451
09:14:4325.2525.3025.30+0.2012449
09:14:4225.2525.3025.30+0.2012448
09:14:4025.2525.3025.30+0.2032447
09:14:3925.2525.3025.30+0.2062444
09:14:3225.2525.3025.25+0.1512438
09:14:1525.2525.3025.25+0.1512437
09:14:1225.2525.3025.25+0.1512436
09:14:1025.2525.3025.30+0.2012435
09:13:4925.3025.3525.25+0.151222434
09:13:4925.3025.3525.30+0.20782312
09:13:4125.3025.3525.35+0.2512234
09:13:3025.3025.3525.35+0.2512233
09:13:2325.3025.3525.35+0.2512232
09:13:1625.3025.3525.35+0.2512231
09:13:1325.3025.3525.35+0.2512230
09:13:1125.3025.3525.35+0.2552229
09:13:0925.3025.3525.35+0.25102224
09:13:0525.3025.3525.35+0.2552214
09:12:5525.3025.3525.35+0.2512209
09:12:5425.3025.3525.30+0.2012208
09:12:4125.3025.3525.30+0.2042207
09:12:4125.3025.3525.30+0.2022203
09:12:3125.3025.3525.35+0.2552201
09:12:1925.3025.3525.35+0.2512196
09:12:1825.3025.3525.35+0.2552195
09:12:0125.3025.3525.35+0.2522190
09:12:0025.3525.4025.25+0.15212188
09:12:0025.3525.4025.30+0.201522167
09:12:0025.3525.4025.35+0.25572015
09:11:5525.3525.4025.40+0.3011958
09:11:5425.3525.4025.40+0.3011957
09:11:5225.3525.4025.40+0.3011956
09:11:1825.3525.4025.40+0.3011955
09:10:2925.3525.4025.40+0.3011954
09:10:2025.3525.4025.40+0.3011953
09:10:1725.3525.4025.40+0.3021952
09:10:1225.3525.4025.40+0.3011950
09:10:1225.3525.4025.40+0.3011949
09:10:0825.3525.4025.40+0.3011948
09:10:0525.3525.4025.40+0.3011947
09:10:0525.3525.4025.40+0.3011946
09:10:0225.3525.4025.40+0.3011945
09:10:0125.3525.4025.40+0.30101944
09:09:5925.3525.4025.40+0.3051934
09:09:5925.3525.4025.40+0.3011929
09:09:5825.3525.4025.40+0.3011928
09:09:5425.3525.4025.40+0.3051927
09:09:4125.3525.4025.40+0.3011922
09:09:3725.3525.4025.40+0.30361921
09:09:3125.3525.4025.40+0.3011885
09:09:2625.3525.4025.40+0.3011884
09:09:2325.3525.4025.40+0.3021883
09:09:2225.3525.4025.35+0.2511881
09:09:1925.3525.4025.40+0.30101880
09:09:1625.3525.4025.40+0.30101870
09:09:1625.3525.4025.40+0.3011860
09:09:0025.3525.4025.40+0.3011859
09:08:5825.3525.4025.40+0.3021858
09:08:5525.3525.4025.40+0.3011856
09:08:5525.4025.4525.40+0.30751855
09:08:5225.4025.4525.45+0.3511780
09:08:4125.4025.4525.45+0.3511779
09:08:2725.4025.4525.45+0.3511778
09:08:2225.4025.4525.45+0.3551777
09:08:2125.4525.5025.45+0.351331772
09:08:0325.4525.5025.45+0.35101639
09:07:5325.4025.5025.50+0.4021629
09:07:5125.4025.4525.45+0.35311627
09:07:4925.4025.4525.45+0.3511596
09:07:2625.4525.5025.45+0.3511595
09:07:2225.4525.5025.45+0.35651594
09:07:2225.4525.5025.45+0.35101529
09:07:1025.4525.5025.45+0.3541519
09:07:0725.4525.5025.45+0.35131515
09:07:0725.4525.5025.45+0.3551502
09:07:0725.4025.4525.45+0.3571497
09:07:0725.4025.4525.45+0.35461490
09:06:5325.4025.4525.45+0.3511444
09:06:5125.4025.4525.40+0.3021443
09:06:4925.4025.4525.40+0.3011441
09:06:4225.4025.4525.40+0.30101440
09:06:4025.4025.4525.45+0.3531430
09:06:2625.4025.4525.45+0.3521427
09:06:2525.4025.4525.45+0.3511425
09:06:2425.4025.4525.40+0.3011424
09:06:1825.4025.4525.45+0.3521423
09:06:1425.4025.4525.45+0.3511421
09:06:1225.4025.4525.45+0.3511420
09:06:0625.4025.4525.45+0.35101419
09:06:0525.4025.4525.40+0.3011409
09:06:0225.4025.4525.45+0.3511408
09:06:0225.4525.5025.45+0.3521407
09:06:0025.4525.5025.45+0.3531405
09:05:5925.4525.5025.45+0.35151402
09:05:5725.4525.5025.50+0.4011387
09:05:5125.4525.5025.45+0.3551386
09:05:4225.4525.5025.50+0.4011381
09:05:4125.4025.4525.45+0.35211380
09:05:4125.4025.4525.45+0.35331359
09:05:4125.4025.4525.45+0.35251326
09:05:4125.4525.5025.45+0.35311301
09:05:3625.4525.5025.45+0.3521270
09:05:2825.4025.4525.45+0.3521268
09:05:2425.4025.4525.45+0.3551266
09:05:2325.4025.4525.45+0.3531261
09:05:1825.4025.4525.45+0.3521258
09:05:1725.4025.5025.40+0.3011256
09:05:1425.4025.4525.45+0.3511255
09:05:1425.4525.5025.45+0.3581254
09:05:1125.4525.5025.45+0.3551246
09:05:0725.4525.5025.45+0.3521241
09:05:0325.4525.5025.45+0.3511239
09:05:0125.4025.4525.45+0.35141238
09:05:0125.4025.4525.45+0.35601224
09:05:0025.4025.4525.45+0.3511164
09:04:4625.4025.4525.45+0.3521163
09:04:4125.4025.4525.45+0.3541161
09:04:4025.4025.4525.40+0.3051157
09:04:3625.4025.4525.45+0.35101152
09:04:3425.4025.4525.40+0.3011142
09:04:3425.4025.4525.40+0.3011141
09:04:3225.4025.4525.40+0.3041140
09:04:2625.4025.4525.45+0.3511136
09:04:2625.3525.4025.40+0.3021135
09:04:2625.4025.4525.40+0.3011133
09:04:2625.4025.4525.45+0.3521132
09:04:2325.4025.4525.40+0.30101130
09:04:2325.3525.4025.40+0.30501120
09:04:2325.4025.4525.40+0.30201070
09:04:1925.4025.4525.40+0.3011050
09:04:0825.4025.4525.45+0.3511049
09:04:0625.3525.4025.40+0.3011048
09:04:0525.3525.4025.40+0.3081047
09:04:0425.3525.4025.40+0.3021039
09:04:0225.3525.4025.40+0.30401037
09:03:5725.3525.4025.40+0.301997
09:03:5225.3525.4025.40+0.301996
09:03:4625.3025.4025.40+0.301995
09:03:4225.3025.4025.40+0.302994
09:03:3625.3025.4025.40+0.303992
09:03:3025.4025.4525.40+0.302989
09:03:3025.3025.4025.40+0.3018987
09:03:3025.3025.4025.40+0.301969
09:03:3025.3025.4025.40+0.301968
09:03:2825.4025.4525.40+0.303967
09:03:2825.4025.4525.40+0.301964
09:03:2825.3025.4025.40+0.301963
09:03:2825.4025.4525.30+0.2059962
09:03:2825.4025.4525.35+0.2538903
09:03:2825.4025.4525.40+0.303865
09:03:2525.3525.4025.40+0.3021862
09:03:1625.3525.4025.40+0.301841
09:03:1625.3525.4025.40+0.302840
09:03:1225.4025.4525.40+0.3017838
09:03:1225.4025.4525.40+0.305821
09:03:1025.4025.4525.40+0.301816
09:03:0925.4025.4525.40+0.301815
09:03:0225.4025.4525.40+0.301814
09:03:0125.3525.4025.40+0.302813
09:02:5925.3525.4025.40+0.301811
09:02:5925.3525.4025.40+0.3020810
09:02:5425.3525.4025.40+0.301790
09:02:4925.3525.4025.40+0.302789
09:02:4625.3525.4025.40+0.301787
09:02:4625.3525.4025.40+0.301786
09:02:4125.4025.4525.40+0.305785
09:02:4025.4025.4525.40+0.301780
09:02:4025.4025.4525.40+0.301779
09:02:3825.4025.4525.45+0.3510778
09:02:3825.4025.4525.40+0.302768
09:02:3825.4025.4525.45+0.3510766
09:02:3725.3525.4025.40+0.3044756
09:02:3425.3525.4025.40+0.301712
09:02:3225.4025.4525.35+0.258711
09:02:3225.4025.4525.40+0.302703
09:02:3125.4025.4525.40+0.301701
09:02:3125.4025.4525.40+0.301700
09:02:2925.4025.4525.40+0.302699
09:02:2825.4025.4525.45+0.355697
09:02:2825.4025.4525.40+0.305692
09:02:2825.4025.4525.45+0.356687
09:02:2825.3525.4025.40+0.3040681
09:02:2725.3525.4025.40+0.305641
09:02:2725.3525.4025.40+0.301636
09:02:2625.3525.4025.40+0.3024635
09:02:2625.3525.4025.40+0.301611
09:02:2625.3525.4025.40+0.301610
09:02:2225.3525.4025.35+0.258609
09:02:1525.3525.4025.40+0.301601
09:02:1425.3525.4025.40+0.301600
09:02:1425.3525.4025.40+0.308599
09:02:1425.3025.3525.35+0.2558591
09:02:1425.3025.3525.35+0.251533
09:02:1225.3025.3525.35+0.251532
09:02:1225.3025.3525.30+0.202531
09:02:1225.3025.3525.35+0.251529
09:02:1125.3025.3525.35+0.255528
09:02:1125.3025.3525.35+0.252523
09:02:0625.3025.3525.35+0.251521
09:01:5525.3025.3525.30+0.201520
09:01:5425.2525.3025.30+0.2026519
09:01:5425.2525.3025.30+0.2020493
09:01:5425.2525.3025.30+0.206473
09:01:5425.2525.3025.30+0.201467
09:01:5425.2525.3025.30+0.206466
09:01:5425.2525.3025.30+0.2058460
09:01:3925.2525.3025.25+0.151402
09:01:2425.2525.3025.25+0.151401
09:01:1725.2525.3025.25+0.152400
09:01:1625.2525.3025.25+0.151398
09:01:0425.2525.3025.25+0.151397
09:01:0325.2025.2525.25+0.158396
09:00:5625.2025.2525.20+0.106388
09:00:5325.2025.2525.25+0.152382
09:00:4725.2025.2525.25+0.152380
09:00:4725.2025.2525.25+0.151378
09:00:3225.2525.3025.25+0.152377
09:00:3225.2525.3025.30+0.201375
09:00:3225.2025.2525.30+0.203374
09:00:3225.2025.2525.25+0.152371
09:00:2325.2025.2525.25+0.155369
09:00:2225.2025.2525.25+0.152364
09:00:2125.2025.2525.20+0.103362
09:00:2025.2025.3025.20+0.101359
09:00:1825.2525.3025.25+0.154358
09:00:1125.2025.2525.25+0.1546354
09:00:1025.2025.2525.20+0.101308
09:00:1025.1525.2025.20+0.101307
09:00:1025.1525.2025.20+0.101306
09:00:1025.1525.2025.20+0.102305
09:00:1025.1525.2025.20+0.101303
09:00:1025.1525.2025.20+0.1020302
09:00:1025.1525.2025.20+0.102282
09:00:10----25.20+0.10280280
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 105839.86 4,852.39 4.80%
以太幣ETH 2443.89 215.41 9.67%
瑞波幣XRP 2.19 0.18 8.73%
比特幣現金BCH 450.30 -4.78 -1.05%
萊特幣LTC 84.58 4.44 5.54%
卡達幣ADA 0.583555 0.04 7.86%
波場幣TRX 0.273938 0.01 3.97%
恆星幣XLM 0.247213 0.02 8.17%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.