最新台積電ADR21日上漲5.53美元漲幅1.38%折台股2572.78元熱門美股盤中上升，油價下跌，交易員關注中東局勢發展

更新報價

台　泥 (1101) 水泥工業上市台泥集團

24.10 ▼-0.10 -0.41% 2.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	12,293	24.05	924	24.10	9	24.20	24.20	23.95	24.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:22:42	24.05	24.10	24.10	-0.10	1	12302
11:22:33	24.05	24.10	24.10	-0.10	2	12301
11:22:23	24.05	24.10	24.10	-0.10	1	12299
11:22:22	24.05	24.10	24.10	-0.10	1	12298
11:22:05	24.05	24.10	24.10	-0.10	4	12297
11:21:52	24.10	24.15	24.10	-0.10	9	12293
11:21:51	24.10	24.15	24.10	-0.10	16	12284
11:21:51	24.05	24.10	24.10	-0.10	84	12268
11:21:05	24.05	24.10	24.10	-0.10	1	12184
11:21:03	24.05	24.10	24.10	-0.10	1	12183
11:20:45	24.05	24.10	24.10	-0.10	1	12182
11:20:43	24.05	24.10	24.10	-0.10	1	12181
11:20:41	24.05	24.10	24.10	-0.10	1	12180
11:20:40	24.05	24.10	24.10	-0.10	1	12179
11:20:33	24.05	24.10	24.10	-0.10	10	12178
11:20:26	24.05	24.10	24.10	-0.10	8	12168
11:20:05	24.05	24.10	24.10	-0.10	1	12160
11:20:00	24.05	24.10	24.10	-0.10	2	12159
11:19:56	24.05	24.10	24.10	-0.10	4	12157
11:19:55	24.05	24.10	24.10	-0.10	1	12153
11:19:54	24.05	24.10	24.10	-0.10	2	12152
11:19:45	24.05	24.10	24.10	-0.10	1	12150
11:19:43	24.05	24.10	24.10	-0.10	1	12149
11:19:39	24.05	24.10	24.10	-0.10	9	12148
11:19:31	24.05	24.10	24.10	-0.10	1	12139
11:19:23	24.05	24.10	24.10	-0.10	2	12138
11:19:12	24.05	24.10	24.05	-0.15	10	12136
11:19:03	24.05	24.10	24.10	-0.10	1	12126
11:18:28	24.05	24.10	24.10	-0.10	4	12125
11:18:18	24.05	24.10	24.10	-0.10	1	12121
11:18:12	24.05	24.10	24.10	-0.10	1	12120
11:17:52	24.05	24.10	24.10	-0.10	4	12119
11:17:34	24.05	24.10	24.10	-0.10	1	12115
11:17:31	24.05	24.10	24.10	-0.10	15	12114
11:17:30	24.05	24.10	24.10	-0.10	1	12099
11:16:51	24.05	24.10	24.10	-0.10	1	12098
11:16:48	24.05	24.10	24.10	-0.10	1	12097
11:16:47	24.05	24.10	24.10	-0.10	1	12096
11:16:33	24.05	24.10	24.10	-0.10	1	12095
11:16:25	24.05	24.10	24.10	-0.10	1	12094
11:15:54	24.05	24.10	24.10	-0.10	10	12093
11:15:49	24.05	24.10	24.10	-0.10	4	12083
11:15:35	24.05	24.10	24.10	-0.10	1	12079
11:15:33	24.05	24.10	24.10	-0.10	1	12078
11:15:23	24.05	24.10	24.10	-0.10	2	12077
11:15:01	24.05	24.10	24.05	-0.15	2	12075
11:14:49	24.05	24.10	24.10	-0.10	5	12073
11:14:49	24.05	24.10	24.10	-0.10	100	12068
11:14:34	24.05	24.10	24.05	-0.15	15	11968
11:13:45	24.05	24.10	24.10	-0.10	10	11953
11:13:45	24.05	24.10	24.10	-0.10	4	11943
11:13:05	24.05	24.10	24.05	-0.15	5	11939
11:12:54	24.05	24.10	24.05	-0.15	2	11934
11:12:48	24.05	24.10	24.10	-0.10	1	11932
11:12:40	24.05	24.10	24.05	-0.15	1	11931
11:12:15	24.05	24.10	24.05	-0.15	7	11930
11:11:44	24.05	24.10	24.10	-0.10	8	11923
11:11:44	24.05	24.10	24.10	-0.10	10	11915
11:11:40	24.05	24.10	24.10	-0.10	1	11905
11:11:27	24.10	24.15	24.10	-0.10	1	11904
11:11:26	24.05	24.10	24.10	-0.10	5	11903
11:11:26	24.05	24.10	24.05	-0.15	5	11898
11:11:06	24.05	24.10	24.10	-0.10	1	11893
11:10:56	24.05	24.10	24.10	-0.10	1	11892
11:10:53	24.05	24.10	24.10	-0.10	2	11891
11:10:53	24.05	24.10	24.10	-0.10	2	11889
11:10:29	24.10	24.15	24.10	-0.10	2	11887
11:10:29	24.05	24.10	24.10	-0.10	2	11885
11:10:28	24.05	24.10	24.10	-0.10	110	11883
11:10:03	24.05	24.10	24.10	-0.10	1	11773
11:09:49	24.05	24.10	24.10	-0.10	3	11772
11:09:38	24.05	24.10	24.10	-0.10	5	11769
11:09:21	24.05	24.10	24.10	-0.10	1	11764
11:09:01	24.05	24.10	24.10	-0.10	29	11763
11:09:01	24.05	24.10	24.10	-0.10	1	11734
11:08:09	24.05	24.10	24.10	-0.10	1	11733
11:07:59	24.05	24.10	24.10	-0.10	1	11732
11:07:47	24.05	24.10	24.10	-0.10	2	11731
11:07:43	24.10	24.15	24.10	-0.10	2	11729
11:07:20	24.10	24.15	24.10	-0.10	18	11727
11:07:19	24.10	24.15	24.10	-0.10	25	11709
11:07:18	24.10	24.15	24.15	-0.05	1	11684
11:07:17	24.10	24.15	24.10	-0.10	1	11683
11:07:17	24.05	24.10	24.10	-0.10	1	11682
11:07:15	24.05	24.10	24.10	-0.10	1	11681
11:07:12	24.05	24.10	24.10	-0.10	5	11680
11:07:12	24.05	24.10	24.10	-0.10	11	11675
11:07:11	24.05	24.10	24.10	-0.10	2	11664
11:06:53	24.05	24.10	24.10	-0.10	1	11662
11:06:45	24.05	24.10	24.10	-0.10	2	11661
11:06:42	24.05	24.10	24.10	-0.10	2	11659
11:06:30	24.05	24.10	24.10	-0.10	1	11657
11:06:25	24.05	24.10	24.10	-0.10	4	11656
11:06:24	24.05	24.10	24.10	-0.10	1	11652
11:05:49	24.05	24.10	24.10	-0.10	1	11651
11:05:41	24.05	24.10	24.10	-0.10	1	11650
11:05:32	24.10	24.15	24.10	-0.10	3	11649
11:05:32	24.05	24.10	24.10	-0.10	7	11646
11:05:29	24.05	24.10	24.10	-0.10	1	11639
11:05:26	24.05	24.10	24.10	-0.10	1	11638
11:05:11	24.10	24.15	24.10	-0.10	1	11637
11:05:08	24.10	24.15	24.10	-0.10	1	11636
11:05:07	24.10	24.15	24.10	-0.10	6	11635
11:05:07	24.05	24.10	24.10	-0.10	4	11629
11:05:07	24.05	24.10	24.05	-0.15	1	11625
11:05:05	24.05	24.10	24.10	-0.10	2	11624
11:05:01	24.05	24.10	24.10	-0.10	6	11622
11:04:55	24.05	24.10	24.10	-0.10	1	11616
11:04:54	24.05	24.10	24.10	-0.10	1	11615
11:04:41	24.10	24.15	24.10	-0.10	2	11614
11:04:35	24.10	24.15	24.10	-0.10	1	11612
11:04:33	24.10	24.15	24.10	-0.10	1	11611
11:04:33	24.05	24.15	24.15	-0.05	1	11610
11:04:24	24.05	24.10	24.10	-0.10	1	11609
11:04:23	24.05	24.10	24.10	-0.10	1	11608
11:04:23	24.05	24.10	24.10	-0.10	60	11607
11:04:23	24.05	24.10	24.10	-0.10	2	11547
11:04:19	24.05	24.10	24.10	-0.10	4	11545
11:04:12	24.05	24.10	24.10	-0.10	2	11541
11:03:44	24.10	24.15	24.10	-0.10	2	11539
11:03:40	24.05	24.10	24.10	-0.10	8	11537
11:03:40	24.05	24.10	24.10	-0.10	2	11529
11:03:29	24.05	24.10	24.10	-0.10	1	11527
11:03:23	24.05	24.10	24.10	-0.10	1	11526
11:03:19	24.05	24.10	24.10	-0.10	2	11525
11:03:19	24.05	24.10	24.10	-0.10	4	11523
11:03:13	24.05	24.10	24.10	-0.10	9	11519
11:02:49	24.10	24.15	24.10	-0.10	6	11510
11:02:49	24.05	24.10	24.10	-0.10	4	11504
11:02:41	24.05	24.10	24.10	-0.10	4	11500
11:02:39	24.10	24.15	24.10	-0.10	1	11496
11:02:37	24.10	24.15	24.10	-0.10	4	11495
11:02:36	24.05	24.15	24.05	-0.15	10	11491
11:02:35	24.05	24.10	24.10	-0.10	1	11481
11:02:33	24.10	24.15	24.10	-0.10	1	11480
11:02:33	24.05	24.10	24.10	-0.10	3	11479
11:02:29	24.05	24.10	24.10	-0.10	3	11476
11:02:29	24.05	24.10	24.10	-0.10	10	11473
11:02:19	24.10	24.15	24.10	-0.10	1	11463
11:02:19	24.10	24.15	24.10	-0.10	1	11462
11:02:16	24.05	24.10	24.10	-0.10	4	11461
11:02:16	24.05	24.10	24.10	-0.10	4	11457
11:02:12	24.05	24.10	24.10	-0.10	1	11453
11:01:59	24.10	24.15	24.10	-0.10	4	11452
11:01:57	24.05	24.10	24.10	-0.10	20	11448
11:01:55	24.10	24.15	24.10	-0.10	6	11428
11:01:51	24.05	24.10	24.10	-0.10	37	11422
11:01:48	24.05	24.10	24.10	-0.10	1	11385
11:01:35	24.05	24.10	24.05	-0.15	2	11384
11:01:30	24.05	24.10	24.05	-0.15	8	11382
11:01:26	24.05	24.10	24.10	-0.10	2	11374
11:01:22	24.05	24.10	24.10	-0.10	5	11372
11:01:21	24.05	24.10	24.10	-0.10	2	11367
11:01:17	24.05	24.10	24.10	-0.10	4	11365
11:01:14	24.10	24.15	24.10	-0.10	2	11361
11:01:08	24.05	24.10	24.10	-0.10	5	11359
11:01:03	24.05	24.10	24.10	-0.10	30	11354
11:01:03	24.10	24.15	24.10	-0.10	2	11324
11:00:56	24.05	24.10	24.10	-0.10	12	11322
11:00:52	24.05	24.10	24.10	-0.10	1	11310
11:00:52	24.05	24.10	24.10	-0.10	2	11309
11:00:43	24.05	24.10	24.10	-0.10	2	11307
11:00:39	24.10	24.15	24.10	-0.10	3	11305
11:00:34	24.10	24.15	24.10	-0.10	1	11302
11:00:33	24.05	24.10	24.10	-0.10	2	11301
11:00:31	24.05	24.10	24.10	-0.10	8	11299
11:00:31	24.10	24.15	24.10	-0.10	8	11291
11:00:31	24.05	24.10	24.10	-0.10	2	11283
11:00:28	24.05	24.10	24.10	-0.10	1	11281
11:00:28	24.05	24.10	24.10	-0.10	12	11280
11:00:28	24.10	24.15	24.10	-0.10	1	11268
11:00:26	24.10	24.15	24.10	-0.10	34	11267
11:00:24	24.05	24.10	24.10	-0.10	5	11233
11:00:24	24.10	24.15	24.10	-0.10	4	11228
11:00:24	24.10	24.15	24.10	-0.10	1	11224
11:00:23	24.10	24.15	24.10	-0.10	1	11223
11:00:23	24.05	24.10	24.10	-0.10	15	11222
11:00:19	24.05	24.10	24.10	-0.10	5	11207
11:00:18	24.05	24.10	24.10	-0.10	2	11202
11:00:14	24.05	24.10	24.10	-0.10	1	11200
11:00:14	24.05	24.10	24.10	-0.10	4	11199
11:00:11	24.05	24.10	24.10	-0.10	20	11195
11:00:04	24.05	24.10	24.10	-0.10	1	11175
10:59:56	24.05	24.10	24.10	-0.10	1	11174
10:59:52	24.05	24.10	24.10	-0.10	1	11173
10:59:52	24.05	24.10	24.05	-0.15	1	11172
10:59:46	24.05	24.10	24.10	-0.10	1	11171
10:59:45	24.05	24.10	24.10	-0.10	1	11170
10:59:37	24.05	24.10	24.10	-0.10	1	11169
10:59:34	24.05	24.10	24.05	-0.15	20	11168
10:59:25	24.05	24.10	24.10	-0.10	10	11148
10:59:13	24.05	24.10	24.10	-0.10	5	11138
10:59:03	24.05	24.10	24.10	-0.10	1	11133
10:59:02	24.05	24.10	24.10	-0.10	10	11132
10:58:51	24.05	24.10	24.10	-0.10	1	11122
10:58:25	24.05	24.10	24.10	-0.10	5	11121
10:58:25	24.05	24.10	24.10	-0.10	1	11116
10:58:22	24.05	24.10	24.10	-0.10	1	11115
10:58:22	24.05	24.10	24.10	-0.10	1	11114
10:58:14	24.05	24.10	24.10	-0.10	3	11113
10:58:09	24.05	24.10	24.10	-0.10	4	11110
10:58:09	24.05	24.10	24.10	-0.10	1	11106
10:58:03	24.05	24.10	24.10	-0.10	1	11105
10:57:53	24.05	24.10	24.10	-0.10	2	11104
10:57:31	24.05	24.10	24.10	-0.10	1	11102
10:57:28	24.05	24.10	24.10	-0.10	1	11101
10:57:23	24.05	24.10	24.10	-0.10	4	11100
10:57:21	24.05	24.10	24.10	-0.10	20	11096
10:57:11	24.05	24.10	24.10	-0.10	1	11076
10:57:11	24.05	24.10	24.10	-0.10	1	11075
10:56:58	24.05	24.10	24.10	-0.10	1	11074
10:56:54	24.05	24.10	24.10	-0.10	1	11073
10:56:54	24.05	24.10	24.10	-0.10	100	11072
10:56:39	24.05	24.10	24.05	-0.15	3	10972
10:56:23	24.05	24.10	24.10	-0.10	1	10969
10:56:19	24.05	24.10	24.10	-0.10	1	10968
10:56:05	24.05	24.10	24.10	-0.10	4	10967
10:56:03	24.05	24.10	24.10	-0.10	2	10963
10:56:02	24.05	24.10	24.05	-0.15	1	10961
10:55:44	24.05	24.10	24.05	-0.15	1	10960
10:55:32	24.05	24.10	24.05	-0.15	4	10959
10:55:22	24.05	24.10	24.05	-0.15	2	10955
10:55:12	24.05	24.10	24.10	-0.10	1	10953
10:54:51	24.05	24.10	24.10	-0.10	1	10952
10:54:41	24.05	24.10	24.10	-0.10	2	10951
10:54:30	24.05	24.10	24.05	-0.15	4	10949
10:54:24	24.05	24.10	24.10	-0.10	20	10945
10:54:00	24.05	24.10	24.10	-0.10	4	10925
10:53:35	24.05	24.10	24.10	-0.10	1	10921
10:53:28	24.05	24.10	24.10	-0.10	5	10920
10:53:26	24.05	24.10	24.10	-0.10	4	10915
10:52:59	24.05	24.10	24.05	-0.15	1	10911
10:52:51	24.05	24.10	24.10	-0.10	1	10910
10:52:42	24.05	24.10	24.10	-0.10	2	10909
10:52:31	24.05	24.10	24.10	-0.10	2	10907
10:52:24	24.05	24.10	24.10	-0.10	1	10905
10:52:17	24.05	24.10	24.05	-0.15	1	10904
10:52:15	24.05	24.10	24.10	-0.10	1	10903
10:52:10	24.05	24.10	24.10	-0.10	10	10902
10:51:57	24.05	24.10	24.10	-0.10	4	10892
10:51:45	24.05	24.10	24.05	-0.15	10	10888
10:51:35	24.05	24.10	24.05	-0.15	1	10878
10:51:32	24.05	24.10	24.10	-0.10	2	10877
10:51:30	24.05	24.10	24.05	-0.15	1	10875
10:51:29	24.05	24.10	24.10	-0.10	11	10874
10:51:26	24.05	24.10	24.10	-0.10	1	10863
10:51:26	24.05	24.10	24.05	-0.15	2	10862
10:51:23	24.05	24.10	24.05	-0.15	1	10860
10:51:23	24.05	24.10	24.05	-0.15	1	10859
10:51:16	24.05	24.10	24.05	-0.15	10	10858
10:51:14	24.05	24.10	24.10	-0.10	2	10848
10:51:13	24.05	24.10	24.05	-0.15	10	10846
10:51:05	24.05	24.10	24.05	-0.15	1	10836
10:51:03	24.05	24.10	24.05	-0.15	1	10835
10:51:03	24.05	24.10	24.05	-0.15	1	10834
10:51:02	24.05	24.10	24.05	-0.15	1	10833
10:50:59	24.05	24.10	24.10	-0.10	1	10832
10:50:57	24.05	24.10	24.10	-0.10	1	10831
10:50:52	24.05	24.10	24.10	-0.10	1	10830
10:50:51	24.05	24.10	24.10	-0.10	1	10829
10:50:46	24.05	24.10	24.10	-0.10	2	10828
10:50:37	24.05	24.10	24.10	-0.10	15	10826
10:50:26	24.05	24.10	24.05	-0.15	1	10811
10:50:00	24.05	24.10	24.05	-0.15	10	10810
10:49:55	24.05	24.10	24.10	-0.10	4	10800
10:49:33	24.05	24.10	24.05	-0.15	10	10796
10:49:14	24.05	24.10	24.05	-0.15	1	10786
10:49:00	24.05	24.10	24.05	-0.15	1	10785
10:49:00	24.05	24.10	24.10	-0.10	100	10784
10:48:57	24.05	24.10	24.05	-0.15	2	10684
10:48:43	24.05	24.10	24.05	-0.15	1	10682
10:48:27	24.05	24.10	24.05	-0.15	10	10681
10:48:24	24.05	24.10	24.05	-0.15	30	10671
10:48:17	24.05	24.10	24.10	-0.10	1	10641
10:48:07	24.05	24.10	24.10	-0.10	1	10640
10:48:06	24.05	24.10	24.05	-0.15	2	10639
10:48:01	24.05	24.10	24.05	-0.15	15	10637
10:47:57	24.05	24.10	24.05	-0.15	2	10622
10:47:56	24.05	24.10	24.05	-0.15	4	10620
10:47:20	24.05	24.10	24.05	-0.15	2	10616
10:47:11	24.05	24.10	24.10	-0.10	1	10614
10:46:59	24.05	24.10	24.10	-0.10	3	10613
10:46:55	24.05	24.10	24.10	-0.10	2	10610
10:46:48	24.05	24.10	24.05	-0.15	3	10608
10:46:45	24.05	24.10	24.05	-0.15	1	10605
10:46:25	24.05	24.10	24.05	-0.15	1	10604
10:46:22	24.05	24.10	24.05	-0.15	1	10603
10:46:12	24.05	24.10	24.05	-0.15	2	10602
10:45:51	24.05	24.10	24.05	-0.15	1	10600
10:45:49	24.05	24.10	24.10	-0.10	4	10599
10:45:26	24.05	24.10	24.05	-0.15	2	10595
10:45:23	24.05	24.10	24.10	-0.10	1	10593
10:45:19	24.05	24.10	24.05	-0.15	2	10592
10:45:16	24.05	24.10	24.10	-0.10	3	10590
10:45:13	24.05	24.10	24.10	-0.10	1	10587
10:45:05	24.05	24.10	24.10	-0.10	1	10586
10:45:03	24.05	24.10	24.10	-0.10	1	10585
10:45:02	24.05	24.10	24.10	-0.10	2	10584
10:43:56	24.05	24.10	24.10	-0.10	1	10582
10:43:47	24.05	24.10	24.10	-0.10	2	10581
10:43:45	24.05	24.10	24.10	-0.10	4	10579
10:43:20	24.05	24.10	24.10	-0.10	5	10575
10:43:18	24.05	24.10	24.10	-0.10	2	10570
10:43:05	24.05	24.10	24.10	-0.10	1	10568
10:42:48	24.05	24.10	24.10	-0.10	1	10567
10:42:39	24.05	24.10	24.10	-0.10	1	10566
10:42:38	24.05	24.10	24.05	-0.15	1	10565
10:42:18	24.05	24.10	24.10	-0.10	5	10564
10:42:13	24.05	24.10	24.10	-0.10	1	10559
10:42:09	24.05	24.10	24.10	-0.10	1	10558
10:41:45	24.05	24.10	24.10	-0.10	5	10557
10:41:44	24.05	24.10	24.10	-0.10	4	10552
10:41:33	24.05	24.10	24.10	-0.10	3	10548
10:41:31	24.05	24.10	24.10	-0.10	2	10545
10:41:17	24.05	24.10	24.10	-0.10	2	10543
10:41:07	24.05	24.10	24.10	-0.10	1	10541
10:41:02	24.05	24.10	24.10	-0.10	1	10540
10:40:58	24.05	24.10	24.10	-0.10	7	10539
10:40:58	24.05	24.10	24.10	-0.10	1	10532
10:40:55	24.05	24.10	24.10	-0.10	5	10531
10:40:53	24.05	24.10	24.10	-0.10	1	10526
10:40:49	24.05	24.10	24.10	-0.10	1	10525
10:40:45	24.05	24.10	24.10	-0.10	1	10524
10:40:40	24.05	24.10	24.10	-0.10	1	10523
10:40:14	24.05	24.10	24.10	-0.10	1	10522
10:39:55	24.05	24.10	24.10	-0.10	1	10521
10:39:46	24.05	24.10	24.10	-0.10	3	10520
10:39:46	24.05	24.10	24.10	-0.10	1	10517
10:39:46	24.05	24.10	24.10	-0.10	1	10516
10:39:46	24.10	24.15	24.10	-0.10	44	10515
10:39:46	24.10	24.15	24.10	-0.10	1	10471
10:39:46	24.05	24.10	24.10	-0.10	155	10470
10:39:43	24.05	24.10	24.05	-0.15	1	10315
10:39:42	24.05	24.10	24.05	-0.15	1	10314
10:39:41	24.05	24.10	24.10	-0.10	4	10313
10:39:13	24.05	24.10	24.05	-0.15	1	10309
10:38:49	24.05	24.10	24.10	-0.10	1	10308
10:38:40	24.05	24.10	24.10	-0.10	1	10307
10:38:15	24.05	24.10	24.10	-0.10	2	10306
10:37:48	24.05	24.10	24.10	-0.10	1	10304
10:37:41	24.05	24.10	24.10	-0.10	5	10303
10:37:39	24.05	24.10	24.10	-0.10	4	10298
10:37:37	24.05	24.10	24.05	-0.15	1	10294
10:37:37	24.05	24.10	24.05	-0.15	1	10293
10:37:34	24.05	24.10	24.10	-0.10	2	10292
10:37:27	24.05	24.10	24.10	-0.10	1	10290
10:37:25	24.05	24.10	24.05	-0.15	1	10289
10:37:25	24.05	24.10	24.10	-0.10	1	10288
10:37:21	24.05	24.10	24.10	-0.10	2	10287
10:37:17	24.05	24.10	24.10	-0.10	6	10285
10:37:11	24.05	24.10	24.10	-0.10	1	10279
10:36:37	24.05	24.10	24.05	-0.15	20	10278
10:36:24	24.05	24.10	24.05	-0.15	2	10258
10:36:10	24.05	24.10	24.05	-0.15	27	10256
10:36:01	24.05	24.10	24.10	-0.10	1	10229
10:35:35	24.05	24.10	24.05	-0.15	1	10228
10:35:34	24.05	24.10	24.05	-0.15	2	10227
10:35:24	24.05	24.10	24.05	-0.15	4	10225
10:35:13	24.05	24.10	24.10	-0.10	5	10221
10:34:58	24.05	24.10	24.10	-0.10	4	10216
10:34:57	24.05	24.10	24.10	-0.10	5	10212
10:34:51	24.05	24.10	24.10	-0.10	1	10207
10:34:47	24.05	24.10	24.05	-0.15	1	10206
10:34:47	24.05	24.10	24.10	-0.10	100	10205
10:34:28	24.05	24.10	24.10	-0.10	2	10105
10:34:27	24.05	24.10	24.05	-0.15	2	10103
10:34:27	24.05	24.10	24.05	-0.15	2	10101
10:34:27	24.05	24.10	24.10	-0.10	1	10099
10:34:25	24.05	24.10	24.05	-0.15	30	10098
10:34:18	24.05	24.10	24.10	-0.10	1	10068
10:34:05	24.05	24.10	24.05	-0.15	2	10067
10:33:57	24.05	24.10	24.05	-0.15	1	10065
10:33:43	24.05	24.10	24.05	-0.15	1	10064
10:33:42	24.05	24.10	24.05	-0.15	1	10063
10:33:42	24.05	24.10	24.10	-0.10	67	10062
10:33:40	24.05	24.10	24.05	-0.15	1	9995
10:33:40	24.05	24.10	24.05	-0.15	1	9994
10:33:40	24.05	24.10	24.10	-0.10	10	9993
10:33:37	24.05	24.10	24.05	-0.15	2	9983
10:33:29	24.05	24.10	24.05	-0.15	1	9981
10:33:18	24.05	24.10	24.05	-0.15	1	9980
10:33:18	24.05	24.10	24.05	-0.15	1	9979
10:33:18	24.05	24.10	24.05	-0.15	23	9978
10:33:04	24.05	24.10	24.05	-0.15	2	9955
10:33:02	24.05	24.10	24.05	-0.15	1	9953
10:33:02	24.05	24.10	24.05	-0.15	1	9952
10:33:02	24.05	24.10	24.05	-0.15	1	9951
10:33:02	24.05	24.10	24.05	-0.15	2	9950
10:33:01	24.05	24.10	24.05	-0.15	1	9948
10:33:01	24.05	24.10	24.05	-0.15	6	9947
10:32:56	24.05	24.10	24.05	-0.15	20	9941
10:32:44	24.05	24.10	24.05	-0.15	10	9921
10:32:40	24.05	24.10	24.05	-0.15	1	9911
10:32:39	24.05	24.10	24.05	-0.15	1	9910
10:32:33	24.05	24.10	24.05	-0.15	1	9909
10:32:32	24.05	24.10	24.05	-0.15	2	9908
10:32:04	24.05	24.10	24.05	-0.15	2	9906
10:31:48	24.05	24.10	24.10	-0.10	5	9904
10:31:43	24.05	24.10	24.10	-0.10	1	9899
10:31:40	24.05	24.10	24.05	-0.15	1	9898
10:31:40	24.05	24.10	24.05	-0.15	2	9897
10:31:29	24.05	24.10	24.05	-0.15	1	9895
10:31:29	24.05	24.10	24.05	-0.15	1	9894
10:31:29	24.05	24.10	24.10	-0.10	10	9893
10:31:23	24.05	24.10	24.05	-0.15	1	9883
10:31:23	24.05	24.10	24.05	-0.15	2	9882
10:31:17	24.05	24.10	24.05	-0.15	1	9880
10:31:13	24.05	24.10	24.05	-0.15	3	9879
10:31:11	24.05	24.10	24.05	-0.15	2	9876
10:30:46	24.05	24.10	24.05	-0.15	1	9874
10:30:19	24.05	24.10	24.05	-0.15	2	9873
10:30:13	24.05	24.10	24.05	-0.15	2	9871
10:30:12	24.05	24.10	24.05	-0.15	2	9869
10:29:50	24.05	24.10	24.10	-0.10	1	9867
10:28:59	24.05	24.10	24.10	-0.10	1	9866
10:28:45	24.05	24.10	24.05	-0.15	1	9865
10:28:45	24.05	24.10	24.05	-0.15	2	9864
10:28:39	24.05	24.10	24.05	-0.15	3	9862
10:28:32	24.05	24.10	24.10	-0.10	5	9859
10:28:23	24.05	24.10	24.05	-0.15	2	9854
10:28:15	24.05	24.10	24.05	-0.15	3	9852
10:27:54	24.05	24.10	24.05	-0.15	1	9849
10:27:53	24.05	24.15	24.05	-0.15	1	9848
10:27:53	24.05	24.15	24.05	-0.15	1	9847
10:27:53	24.05	24.15	24.05	-0.15	3	9846
10:27:53	24.05	24.15	24.05	-0.15	3	9843
10:27:53	24.05	24.15	24.05	-0.15	2	9840
10:27:53	24.05	24.15	24.05	-0.15	2	9838
10:27:52	24.10	24.15	24.10	-0.10	100	9836
10:27:52	24.10	24.15	24.10	-0.10	2	9736
10:27:38	24.10	24.15	24.10	-0.10	1	9734
10:27:12	24.10	24.15	24.10	-0.10	1	9733
10:27:06	24.10	24.15	24.10	-0.10	1	9732
10:26:48	24.10	24.15	24.10	-0.10	4	9731
10:26:41	24.10	24.15	24.10	-0.10	1	9727
10:26:41	24.10	24.15	24.10	-0.10	2	9726
10:26:40	24.10	24.15	24.10	-0.10	1	9724
10:26:34	24.10	24.15	24.10	-0.10	1	9723
10:26:16	24.10	24.15	24.10	-0.10	2	9722
10:26:16	24.10	24.15	24.10	-0.10	1	9720
10:26:15	24.10	24.15	24.10	-0.10	1	9719
10:26:15	24.10	24.15	24.10	-0.10	1	9718
10:26:15	24.10	24.15	24.15	-0.05	1	9717
10:26:14	24.10	24.15	24.10	-0.10	1	9716
10:26:14	24.10	24.15	24.10	-0.10	2	9715
10:26:13	24.10	24.15	24.10	-0.10	4	9713
10:26:13	24.10	24.15	24.10	-0.10	1	9709
10:26:13	24.10	24.15	24.10	-0.10	1	9708
10:26:12	24.10	24.15	24.10	-0.10	21	9707
10:26:11	24.10	24.15	24.10	-0.10	2	9686
10:26:11	24.10	24.15	24.10	-0.10	2	9684
10:26:11	24.10	24.15	24.10	-0.10	1	9682
10:26:11	24.10	24.15	24.10	-0.10	1	9681
10:26:11	24.10	24.15	24.10	-0.10	1	9680
10:26:11	24.10	24.15	24.10	-0.10	51	9679
10:26:08	24.10	24.15	24.10	-0.10	3	9628
10:26:08	24.10	24.15	24.10	-0.10	5	9625
10:26:08	24.10	24.15	24.10	-0.10	1	9620
10:26:08	24.10	24.15	24.10	-0.10	3	9619
10:26:08	24.10	24.15	24.10	-0.10	1	9616
10:26:08	24.10	24.15	24.10	-0.10	1	9615
10:26:08	24.10	24.15	24.10	-0.10	2	9614
10:26:08	24.10	24.15	24.10	-0.10	2	9612
10:26:08	24.10	24.15	24.10	-0.10	121	9610
10:26:08	24.10	24.15	24.10	-0.10	1	9489
10:26:08	24.10	24.15	24.10	-0.10	40	9488
10:26:00	24.10	24.15	24.10	-0.10	1	9448
10:26:00	24.10	24.15	24.10	-0.10	1	9447
10:26:00	24.10	24.15	24.10	-0.10	7	9446
10:25:55	24.10	24.15	24.10	-0.10	1	9439
10:25:52	24.10	24.15	24.10	-0.10	1	9438
10:25:48	24.10	24.15	24.10	-0.10	2	9437
10:25:35	24.10	24.15	24.10	-0.10	2	9435
10:25:34	24.10	24.15	24.10	-0.10	40	9433
10:25:34	24.10	24.15	24.10	-0.10	1	9393
10:25:34	24.10	24.15	24.10	-0.10	5	9392
10:25:32	24.10	24.15	24.10	-0.10	2	9387
10:25:21	24.10	24.15	24.10	-0.10	2	9385
10:25:19	24.10	24.15	24.10	-0.10	2	9383
10:25:03	24.10	24.15	24.10	-0.10	1	9381
10:25:03	24.10	24.15	24.10	-0.10	15	9380
10:24:46	24.10	24.15	24.10	-0.10	1	9365
10:24:36	24.10	24.15	24.15	-0.05	1	9364
10:24:35	24.10	24.15	24.15	-0.05	1	9363
10:24:29	24.10	24.15	24.10	-0.10	1	9362
10:24:27	24.10	24.15	24.10	-0.10	1	9361
10:24:27	24.10	24.15	24.10	-0.10	2	9360
10:24:27	24.10	24.15	24.10	-0.10	50	9358
10:24:12	24.10	24.15	24.10	-0.10	1	9308
10:24:01	24.10	24.15	24.15	-0.05	1	9307
10:23:56	24.10	24.15	24.10	-0.10	1	9306
10:23:35	24.10	24.15	24.10	-0.10	1	9305
10:23:35	24.10	24.15	24.15	-0.05	1	9304
10:23:31	24.10	24.15	24.15	-0.05	1	9303
10:23:18	24.10	24.15	24.10	-0.10	1	9302
10:22:53	24.10	24.15	24.10	-0.10	2	9301
10:22:47	24.10	24.15	24.10	-0.10	1	9299
10:22:47	24.10	24.15	24.10	-0.10	10	9298
10:22:30	24.10	24.15	24.15	-0.05	4	9288
10:22:25	24.10	24.15	24.10	-0.10	1	9284
10:22:02	24.10	24.15	24.15	-0.05	1	9283
10:21:27	24.10	24.15	24.15	-0.05	1	9282
10:21:22	24.10	24.15	24.15	-0.05	1	9281
10:20:47	24.10	24.15	24.15	-0.05	1	9280
10:20:38	24.10	24.15	24.10	-0.10	1	9279
10:20:35	24.10	24.15	24.15	-0.05	2	9278
10:20:33	24.10	24.15	24.10	-0.10	1	9276
10:20:33	24.10	24.15	24.15	-0.05	1	9275
10:20:30	24.10	24.15	24.15	-0.05	4	9274
10:20:29	24.10	24.15	24.10	-0.10	2	9270
10:19:57	24.10	24.15	24.15	-0.05	1	9268
10:19:31	24.10	24.15	24.15	-0.05	2	9267
10:18:43	24.10	24.15	24.15	-0.05	1	9265
10:18:37	24.10	24.15	24.15	-0.05	1	9264
10:18:29	24.10	24.15	24.15	-0.05	4	9263
10:18:03	24.10	24.15	24.15	-0.05	1	9259
10:17:56	24.10	24.15	24.15	-0.05	23	9258
10:17:40	24.10	24.15	24.10	-0.10	4	9235
10:17:33	24.10	24.15	24.10	-0.10	1	9231
10:17:11	24.05	24.10	24.15	-0.05	24	9230
10:17:11	24.05	24.10	24.10	-0.10	7	9206
10:17:09	24.05	24.10	24.10	-0.10	1	9199
10:17:07	24.05	24.10	24.10	-0.10	19	9198
10:16:59	24.10	24.15	24.10	-0.10	4	9179
10:16:55	24.10	24.15	24.10	-0.10	2	9175
10:16:54	24.10	24.15	24.10	-0.10	1	9173
10:16:52	24.10	24.15	24.10	-0.10	1	9172
10:16:46	24.10	24.15	24.10	-0.10	1	9171
10:16:42	24.10	24.15	24.10	-0.10	5	9170
10:16:32	24.10	24.15	24.10	-0.10	2	9165
10:16:32	24.10	24.15	24.10	-0.10	5	9163
10:16:28	24.05	24.10	24.10	-0.10	18	9158
10:16:28	24.05	24.10	24.10	-0.10	4	9140
10:16:22	24.05	24.10	24.10	-0.10	5	9136
10:16:18	24.10	24.15	24.10	-0.10	2	9131
10:16:18	24.05	24.10	24.10	-0.10	9	9129
10:16:18	24.05	24.10	24.10	-0.10	5	9120
10:16:12	24.05	24.10	24.10	-0.10	10	9115
10:16:00	24.05	24.10	24.10	-0.10	5	9105
10:15:59	24.05	24.10	24.10	-0.10	5	9100
10:15:46	24.05	24.10	24.10	-0.10	10	9095
10:15:42	24.05	24.10	24.10	-0.10	2	9085
10:15:32	24.05	24.10	24.10	-0.10	1	9083
10:15:27	24.05	24.10	24.10	-0.10	2	9082
10:15:21	24.05	24.10	24.10	-0.10	2	9080
10:15:19	24.05	24.10	24.10	-0.10	2	9078
10:15:19	24.05	24.10	24.10	-0.10	1	9076
10:14:50	24.05	24.10	24.10	-0.10	1	9075
10:14:38	24.05	24.10	24.10	-0.10	1	9074
10:14:29	24.05	24.10	24.10	-0.10	4	9073
10:14:05	24.05	24.10	24.10	-0.10	1	9069
10:14:05	24.05	24.10	24.10	-0.10	22	9068
10:13:55	24.05	24.10	24.10	-0.10	20	9046
10:13:52	24.05	24.10	24.10	-0.10	1	9026
10:13:44	24.05	24.10	24.05	-0.15	1	9025
10:13:44	24.05	24.10	24.05	-0.15	1	9024
10:13:44	24.05	24.10	24.10	-0.10	24	9023
10:13:41	24.05	24.10	24.05	-0.15	1	8999
10:13:41	24.05	24.10	24.05	-0.15	3	8998
10:13:40	24.05	24.10	24.05	-0.15	2	8995
10:13:14	24.05	24.10	24.05	-0.15	1	8993
10:13:14	24.05	24.10	24.10	-0.10	1	8992
10:13:03	24.05	24.10	24.05	-0.15	10	8991
10:12:54	24.05	24.10	24.10	-0.10	5	8981
10:12:40	24.05	24.10	24.05	-0.15	2	8976
10:12:40	24.05	24.10	24.10	-0.10	100	8974
10:12:35	24.05	24.10	24.10	-0.10	1	8874
10:12:31	24.05	24.10	24.10	-0.10	4	8873
10:12:27	24.05	24.10	24.10	-0.10	10	8869
10:12:15	24.05	24.10	24.05	-0.15	6	8859
10:12:14	24.05	24.10	24.10	-0.10	2	8853
10:11:48	24.05	24.10	24.10	-0.10	1	8851
10:11:46	24.05	24.10	24.05	-0.15	2	8850
10:11:34	24.05	24.10	24.10	-0.10	2	8848
10:11:33	24.05	24.10	24.10	-0.10	1	8846
10:11:24	24.05	24.10	24.10	-0.10	1	8845
10:11:15	24.05	24.10	24.10	-0.10	20	8844
10:11:10	24.05	24.10	24.10	-0.10	5	8824
10:10:41	24.05	24.10	24.10	-0.10	5	8819
10:10:39	24.05	24.10	24.10	-0.10	1	8814
10:10:29	24.05	24.10	24.10	-0.10	4	8813
10:10:08	24.05	24.10	24.10	-0.10	1	8809
10:09:51	24.05	24.10	24.10	-0.10	1	8808
10:09:45	24.05	24.10	24.10	-0.10	5	8807
10:09:31	24.05	24.10	24.05	-0.15	3	8802
10:09:11	24.05	24.10	24.05	-0.15	1	8799
10:09:11	24.05	24.10	24.10	-0.10	1	8798
10:08:54	24.05	24.10	24.10	-0.10	10	8797
10:08:35	24.05	24.10	24.05	-0.15	1	8787
10:08:34	24.05	24.10	24.10	-0.10	1	8786
10:08:31	24.05	24.10	24.05	-0.15	1	8785
10:08:31	24.05	24.10	24.05	-0.15	8	8784
10:08:14	24.05	24.10	24.05	-0.15	1	8776
10:08:04	24.05	24.10	24.05	-0.15	1	8775
10:07:57	24.10	24.15	24.10	-0.10	45	8774
10:07:57	24.10	24.15	24.10	-0.10	3	8729
10:07:56	24.10	24.15	24.10	-0.10	4	8726
10:07:56	24.05	24.10	24.10	-0.10	49	8722
10:07:52	24.05	24.10	24.10	-0.10	1	8673
10:07:48	24.05	24.10	24.10	-0.10	1	8672
10:07:44	24.05	24.10	24.10	-0.10	5	8671
10:07:38	24.05	24.10	24.10	-0.10	2	8666
10:07:24	24.05	24.10	24.10	-0.10	1	8664
10:07:14	24.05	24.10	24.10	-0.10	1	8663
10:07:07	24.05	24.10	24.10	-0.10	1	8662
10:07:01	24.05	24.10	24.10	-0.10	2	8661
10:06:57	24.05	24.10	24.05	-0.15	1	8659
10:06:50	24.05	24.10	24.10	-0.10	1	8658
10:06:40	24.05	24.10	24.10	-0.10	100	8657
10:06:36	24.05	24.10	24.10	-0.10	1	8557
10:06:24	24.05	24.10	24.10	-0.10	10	8556
10:06:04	24.05	24.10	24.10	-0.10	1	8546
10:06:04	24.05	24.10	24.10	-0.10	3	8545
10:05:50	24.05	24.10	24.10	-0.10	1	8542
10:05:50	24.05	24.10	24.10	-0.10	1	8541
10:05:34	24.05	24.10	24.10	-0.10	1	8540
10:05:10	24.10	24.15	24.10	-0.10	1	8539
10:04:58	24.10	24.15	24.10	-0.10	1	8538
10:04:43	24.10	24.15	24.10	-0.10	13	8537
10:04:42	24.10	24.15	24.10	-0.10	1	8524
10:04:40	24.10	24.15	24.10	-0.10	10	8523
10:04:40	24.05	24.10	24.10	-0.10	10	8513
10:04:34	24.10	24.15	24.10	-0.10	1	8503
10:04:23	24.10	24.15	24.15	-0.05	1	8502
10:04:21	24.10	24.15	24.10	-0.10	1	8501
10:04:19	24.05	24.10	24.10	-0.10	1	8500
10:04:19	24.10	24.15	24.10	-0.10	1	8499
10:04:19	24.05	24.10	24.10	-0.10	132	8498
10:04:19	24.05	24.10	24.10	-0.10	1	8366
10:04:19	24.05	24.10	24.10	-0.10	26	8365
10:04:15	24.05	24.10	24.10	-0.10	15	8339
10:04:15	24.05	24.10	24.10	-0.10	1	8324
10:04:13	24.05	24.10	24.10	-0.10	1	8323
10:04:05	24.05	24.10	24.10	-0.10	17	8322
10:03:45	24.05	24.10	24.10	-0.10	1	8305
10:03:31	24.05	24.10	24.10	-0.10	1	8304
10:03:18	24.05	24.10	24.10	-0.10	2	8303
10:03:07	24.05	24.10	24.05	-0.15	2	8301
10:02:30	24.05	24.10	24.10	-0.10	7	8299
10:02:23	24.05	24.10	24.05	-0.15	2	8292
10:02:17	24.05	24.10	24.10	-0.10	30	8290
10:02:13	24.05	24.10	24.10	-0.10	1	8260
10:02:10	24.05	24.10	24.05	-0.15	2	8259
10:02:03	24.05	24.10	24.05	-0.15	5	8257
10:01:56	24.05	24.10	24.05	-0.15	1	8252
10:01:56	24.05	24.10	24.05	-0.15	2	8251
10:01:55	24.05	24.10	24.05	-0.15	5	8249
10:01:52	24.05	24.10	24.10	-0.10	10	8244
10:01:46	24.05	24.10	24.10	-0.10	2	8234
10:01:39	24.05	24.10	24.10	-0.10	1	8232
10:01:29	24.05	24.10	24.05	-0.15	1	8231
10:01:28	24.05	24.10	24.05	-0.15	1	8230
10:01:18	24.05	24.10	24.10	-0.10	1	8229
10:01:11	24.05	24.10	24.10	-0.10	5	8228
10:00:57	24.05	24.10	24.10	-0.10	1	8223
10:00:42	24.05	24.10	24.10	-0.10	1	8222
10:00:40	24.05	24.10	24.05	-0.15	1	8221
10:00:39	24.05	24.10	24.05	-0.15	2	8220
10:00:22	24.05	24.10	24.05	-0.15	2	8218
10:00:16	24.05	24.10	24.05	-0.15	2	8216
10:00:15	24.05	24.10	24.05	-0.15	1	8214
10:00:15	24.05	24.10	24.05	-0.15	6	8213
10:00:15	24.05	24.10	24.05	-0.15	5	8207
10:00:15	24.05	24.10	24.05	-0.15	10	8202
10:00:15	24.05	24.10	24.10	-0.10	200	8192
09:59:53	24.05	24.10	24.10	-0.10	1	7992
09:59:47	24.05	24.10	24.05	-0.15	1	7991
09:59:46	24.05	24.10	24.05	-0.15	1	7990
09:59:45	24.05	24.10	24.10	-0.10	11	7989
09:59:44	24.05	24.10	24.05	-0.15	12	7978
09:59:42	24.05	24.10	24.05	-0.15	1	7966
09:59:37	24.05	24.10	24.05	-0.15	1	7965
09:59:24	24.05	24.10	24.05	-0.15	1	7964
09:59:00	24.05	24.10	24.05	-0.15	1	7963
09:58:55	24.05	24.10	24.10	-0.10	1	7962
09:58:40	24.05	24.10	24.05	-0.15	4	7961
09:58:40	24.05	24.10	24.05	-0.15	5	7957
09:58:39	24.05	24.10	24.05	-0.15	4	7952
09:58:32	24.05	24.10	24.05	-0.15	2	7948
09:58:25	24.00	24.05	24.05	-0.15	102	7946
09:58:16	24.00	24.05	24.05	-0.15	1	7844
09:58:10	24.00	24.05	24.05	-0.15	2	7843
09:57:56	24.00	24.05	24.00	-0.20	1	7841
09:57:46	24.00	24.05	24.00	-0.20	2	7840
09:57:34	24.00	24.05	24.05	-0.15	1	7838
09:57:10	24.00	24.05	24.05	-0.15	5	7837
09:57:04	24.00	24.05	24.05	-0.15	1	7832
09:57:02	24.00	24.05	24.00	-0.20	2	7831
09:56:55	24.00	24.05	24.05	-0.15	3	7829
09:56:43	24.00	24.05	24.05	-0.15	5	7826
09:56:42	24.00	24.05	24.05	-0.15	2	7821
09:56:35	24.00	24.05	24.05	-0.15	2	7819
09:56:34	24.00	24.05	24.05	-0.15	10	7817
09:56:30	24.00	24.05	24.05	-0.15	5	7807
09:56:21	24.00	24.05	24.05	-0.15	5	7802
09:56:18	24.00	24.05	24.05	-0.15	1	7797
09:56:18	24.00	24.05	24.05	-0.15	1	7796
09:56:11	24.00	24.05	24.05	-0.15	1	7795
09:56:07	24.00	24.05	24.05	-0.15	1	7794
09:55:51	24.00	24.05	24.00	-0.20	6	7793
09:55:44	24.00	24.05	24.05	-0.15	1	7787
09:55:36	24.00	24.05	24.05	-0.15	10	7786
09:55:35	24.00	24.05	24.05	-0.15	2	7776
09:55:32	24.00	24.05	24.00	-0.20	1	7774
09:55:22	24.00	24.05	24.05	-0.15	5	7773
09:55:02	24.00	24.05	24.05	-0.15	1	7768
09:54:59	24.00	24.05	24.05	-0.15	5	7767
09:54:53	24.05	24.10	24.05	-0.15	1	7762
09:54:52	24.05	24.10	24.05	-0.15	7	7761
09:54:52	24.00	24.05	24.05	-0.15	3	7754
09:54:49	24.00	24.05	24.05	-0.15	4	7751
09:54:41	24.00	24.05	24.00	-0.20	1	7747
09:54:41	24.00	24.05	24.05	-0.15	5	7746
09:54:40	24.00	24.05	24.05	-0.15	1	7741
09:54:35	24.00	24.05	24.05	-0.15	2	7740
09:54:34	24.05	24.10	24.05	-0.15	4	7738
09:54:34	24.00	24.05	24.05	-0.15	26	7734
09:54:32	24.00	24.05	24.05	-0.15	5	7708
09:54:28	24.00	24.05	24.00	-0.20	1	7703
09:54:24	24.00	24.05	24.05	-0.15	2	7702
09:54:22	24.00	24.05	24.05	-0.15	1	7700
09:54:14	24.00	24.05	24.05	-0.15	1	7699
09:54:12	24.00	24.05	24.05	-0.15	4	7698
09:53:55	24.00	24.05	24.05	-0.15	1	7694
09:53:54	24.00	24.05	24.05	-0.15	1	7693
09:53:53	24.00	24.05	24.05	-0.15	1	7692
09:53:49	24.00	24.05	24.05	-0.15	2	7691
09:53:46	24.00	24.05	24.05	-0.15	2	7689
09:53:41	24.00	24.05	24.05	-0.15	1	7687
09:53:32	24.00	24.05	24.05	-0.15	2	7686
09:53:29	24.00	24.05	24.05	-0.15	1	7684
09:53:29	24.00	24.05	24.05	-0.15	1	7683
09:53:29	24.05	24.10	24.05	-0.15	44	7682
09:53:29	24.05	24.10	24.05	-0.15	19	7638
09:53:29	24.00	24.05	24.05	-0.15	37	7619
09:53:28	24.00	24.05	24.05	-0.15	10	7582
09:53:27	24.00	24.05	24.00	-0.20	2	7572
09:53:27	24.00	24.05	24.05	-0.15	1	7570
09:53:07	24.00	24.05	24.05	-0.15	1	7569
09:53:05	24.00	24.05	24.05	-0.15	1	7568
09:52:55	24.00	24.05	24.05	-0.15	50	7567
09:52:53	24.00	24.05	24.05	-0.15	1	7517
09:52:53	24.00	24.05	24.05	-0.15	10	7516
09:52:52	24.00	24.05	24.05	-0.15	2	7506
09:52:40	24.00	24.05	24.00	-0.20	2	7504
09:52:40	24.00	24.05	24.05	-0.15	1	7502
09:52:31	24.00	24.05	24.05	-0.15	1	7501
09:52:29	24.00	24.05	24.00	-0.20	7	7500
09:52:29	24.00	24.05	24.00	-0.20	4	7493
09:52:29	24.00	24.05	24.05	-0.15	10	7489
09:52:20	24.00	24.05	24.00	-0.20	8	7479
09:52:13	24.00	24.05	24.05	-0.15	8	7471
09:52:03	24.00	24.05	24.00	-0.20	1	7463
09:51:59	24.00	24.05	24.05	-0.15	4	7462
09:51:55	24.00	24.05	24.05	-0.15	1	7458
09:51:53	24.00	24.05	24.05	-0.15	1	7457
09:51:53	24.00	24.05	24.05	-0.15	5	7456
09:51:49	24.00	24.05	24.05	-0.15	1	7451
09:51:45	24.00	24.05	24.05	-0.15	16	7450
09:51:45	24.00	24.05	24.05	-0.15	20	7434
09:51:44	24.00	24.05	24.05	-0.15	1	7414
09:51:38	24.00	24.05	24.05	-0.15	2	7413
09:51:10	24.00	24.05	24.05	-0.15	1	7411
09:51:10	24.00	24.05	24.05	-0.15	16	7410
09:51:10	24.00	24.05	24.05	-0.15	10	7394
09:51:10	24.00	24.05	24.05	-0.15	5	7384
09:51:06	24.00	24.05	24.00	-0.20	5	7379
09:50:55	24.00	24.05	24.00	-0.20	1	7374
09:50:50	24.00	24.05	24.05	-0.15	1	7373
09:50:49	24.00	24.05	24.00	-0.20	2	7372
09:50:49	24.00	24.05	24.05	-0.15	1	7370
09:50:43	24.00	24.05	24.05	-0.15	1	7369
09:50:06	24.00	24.05	24.00	-0.20	2	7368
09:50:06	24.00	24.05	24.00	-0.20	6	7366
09:50:06	24.00	24.05	24.00	-0.20	5	7360
09:50:06	24.00	24.05	24.00	-0.20	1	7355
09:50:06	24.00	24.05	24.05	-0.15	1	7354
09:50:06	24.00	24.05	24.05	-0.15	4	7353
09:50:06	24.00	24.05	24.05	-0.15	3	7349
09:50:06	24.00	24.05	24.05	-0.15	2	7346
09:50:06	24.00	24.05	24.05	-0.15	1	7344
09:50:06	24.00	24.05	24.05	-0.15	1	7343
09:50:06	24.00	24.05	24.05	-0.15	1	7342
09:50:06	24.00	24.05	24.05	-0.15	3	7341
09:50:06	24.00	24.05	24.05	-0.15	4	7338
09:50:06	24.00	24.05	24.05	-0.15	4	7334
09:50:05	24.00	24.05	24.05	-0.15	1	7330
09:50:05	24.00	24.10	24.00	-0.20	1	7329
09:50:05	24.05	24.10	24.05	-0.15	1	7328
09:50:05	24.05	24.10	24.05	-0.15	219	7327
09:50:05	24.05	24.10	24.05	-0.15	3	7108
09:50:05	24.05	24.10	24.05	-0.15	1	7105
09:50:02	24.05	24.10	24.05	-0.15	1	7104
09:49:57	24.05	24.10	24.05	-0.15	1	7103
09:49:45	24.05	24.10	24.05	-0.15	1	7102
09:49:44	24.05	24.10	24.05	-0.15	1	7101
09:49:34	24.05	24.10	24.05	-0.15	2	7100
09:49:34	24.05	24.10	24.05	-0.15	5	7098
09:49:32	24.05	24.10	24.05	-0.15	1	7093
09:49:26	24.05	24.10	24.05	-0.15	2	7092
09:49:23	24.05	24.10	24.05	-0.15	1	7090
09:49:20	24.05	24.10	24.10	-0.10	1	7089
09:49:20	24.05	24.10	24.05	-0.15	4	7088
09:49:11	24.05	24.10	24.05	-0.15	1	7084
09:48:57	24.05	24.10	24.05	-0.15	1	7083
09:48:56	24.05	24.10	24.10	-0.10	1	7082
09:48:49	24.05	24.10	24.05	-0.15	1	7081
09:48:46	24.05	24.10	24.05	-0.15	8	7080
09:48:44	24.05	24.10	24.05	-0.15	1	7072
09:48:27	24.05	24.10	24.05	-0.15	3	7071
09:48:26	24.05	24.10	24.05	-0.15	1	7068
09:48:23	24.05	24.10	24.05	-0.15	5	7067
09:48:23	24.05	24.10	24.10	-0.10	20	7062
09:48:18	24.05	24.10	24.05	-0.15	1	7042
09:47:59	24.05	24.10	24.10	-0.10	1	7041
09:47:57	24.05	24.10	24.05	-0.15	1	7040
09:47:55	24.05	24.10	24.05	-0.15	2	7039
09:47:44	24.05	24.10	24.05	-0.15	5	7037
09:47:41	24.05	24.10	24.05	-0.15	1	7032
09:47:40	24.05	24.10	24.10	-0.10	1	7031
09:47:35	24.05	24.10	24.05	-0.15	4	7030
09:47:33	24.05	24.10	24.10	-0.10	1	7026
09:47:27	24.05	24.10	24.10	-0.10	1	7025
09:46:51	24.05	24.10	24.10	-0.10	3	7024
09:46:47	24.05	24.10	24.05	-0.15	2	7021
09:46:43	24.05	24.10	24.05	-0.15	2	7019
09:46:42	24.05	24.10	24.05	-0.15	2	7017
09:46:40	24.05	24.10	24.05	-0.15	1	7015
09:46:36	24.05	24.10	24.05	-0.15	3	7014
09:46:25	24.05	24.10	24.05	-0.15	1	7011
09:46:19	24.05	24.10	24.05	-0.15	10	7010
09:46:15	24.05	24.10	24.05	-0.15	1	7000
09:46:14	24.05	24.10	24.05	-0.15	3	6999
09:46:03	24.05	24.10	24.05	-0.15	5	6996
09:45:59	24.05	24.10	24.10	-0.10	5	6991
09:45:58	24.05	24.10	24.05	-0.15	1	6986
09:45:58	24.05	24.10	24.05	-0.15	5	6985
09:45:57	24.05	24.10	24.05	-0.15	1	6980
09:45:48	24.05	24.10	24.05	-0.15	2	6979
09:45:43	24.05	24.10	24.10	-0.10	3	6977
09:45:33	24.05	24.10	24.10	-0.10	1	6974
09:45:22	24.05	24.10	24.05	-0.15	1	6973
09:45:16	24.05	24.10	24.05	-0.15	1	6972
09:45:15	24.05	24.10	24.10	-0.10	1	6971
09:45:08	24.05	24.10	24.05	-0.15	1	6970
09:45:03	24.05	24.10	24.05	-0.15	5	6969
09:44:58	24.05	24.10	24.05	-0.15	1	6964
09:44:42	24.05	24.10	24.05	-0.15	20	6963
09:44:34	24.05	24.10	24.05	-0.15	1	6943
09:44:24	24.05	24.10	24.05	-0.15	4	6942
09:44:13	24.05	24.10	24.05	-0.15	5	6938
09:44:03	24.05	24.10	24.05	-0.15	2	6933
09:43:40	24.05	24.10	24.05	-0.15	3	6931
09:43:40	24.05	24.10	24.05	-0.15	1	6928
09:43:40	24.05	24.10	24.05	-0.15	1	6927
09:43:40	24.05	24.10	24.05	-0.15	4	6926
09:43:38	24.05	24.10	24.10	-0.10	2	6922
09:43:37	24.05	24.10	24.05	-0.15	1	6920
09:43:18	24.05	24.10	24.10	-0.10	1	6919
09:43:15	24.05	24.10	24.05	-0.15	4	6918
09:43:08	24.05	24.10	24.05	-0.15	3	6914
09:43:08	24.05	24.10	24.05	-0.15	2	6911
09:43:08	24.05	24.10	24.10	-0.10	1	6909
09:42:59	24.05	24.10	24.10	-0.10	2	6908
09:42:48	24.05	24.10	24.10	-0.10	1	6906
09:42:31	24.05	24.10	24.10	-0.10	1	6905
09:42:23	24.05	24.10	24.05	-0.15	2	6904
09:42:22	24.05	24.10	24.10	-0.10	1	6902
09:42:08	24.05	24.10	24.05	-0.15	8	6901
09:42:07	24.05	24.10	24.05	-0.15	2	6893
09:41:56	24.05	24.10	24.10	-0.10	20	6891
09:41:31	24.05	24.10	24.05	-0.15	8	6871
09:41:16	24.05	24.10	24.10	-0.10	1	6863
09:41:13	24.05	24.10	24.10	-0.10	1	6862
09:40:48	24.05	24.10	24.05	-0.15	1	6861
09:40:39	24.05	24.10	24.05	-0.15	1	6860
09:40:32	24.05	24.10	24.10	-0.10	1	6859
09:40:27	24.05	24.10	24.05	-0.15	1	6858
09:40:25	24.05	24.10	24.05	-0.15	1	6857
09:39:58	24.05	24.10	24.05	-0.15	1	6856
09:39:47	24.05	24.10	24.10	-0.10	1	6855
09:39:26	24.05	24.10	24.05	-0.15	1	6854
09:39:17	24.05	24.10	24.05	-0.15	1	6853
09:39:05	24.05	24.10	24.05	-0.15	1	6852
09:38:58	24.05	24.10	24.05	-0.15	2	6851
09:38:57	24.05	24.10	24.05	-0.15	30	6849
09:38:39	24.05	24.10	24.05	-0.15	15	6819
09:38:37	24.05	24.10	24.10	-0.10	10	6804
09:38:37	24.05	24.10	24.05	-0.15	1	6794
09:38:37	24.00	24.05	24.05	-0.15	47	6793
09:38:36	24.00	24.05	24.05	-0.15	1	6746
09:38:35	24.00	24.05	24.05	-0.15	5	6745
09:38:33	24.00	24.05	24.05	-0.15	1	6740
09:38:25	24.00	24.05	24.05	-0.15	1	6739
09:38:17	24.00	24.05	24.05	-0.15	1	6738
09:38:05	24.00	24.05	24.00	-0.20	5	6737
09:37:52	24.00	24.05	24.05	-0.15	5	6732
09:37:39	24.00	24.05	24.00	-0.20	1	6727
09:37:37	24.00	24.05	24.05	-0.15	2	6726
09:37:26	24.00	24.05	24.05	-0.15	1	6724
09:37:24	24.00	24.05	24.05	-0.15	3	6723
09:37:19	24.00	24.05	24.05	-0.15	1	6720
09:37:17	24.00	24.05	24.05	-0.15	1	6719
09:37:12	24.00	24.05	24.05	-0.15	10	6718
09:37:11	24.00	24.05	24.05	-0.15	4	6708
09:37:06	24.05	24.10	24.05	-0.15	11	6704
09:37:05	24.00	24.05	24.05	-0.15	39	6693
09:37:03	24.00	24.05	24.05	-0.15	1	6654
09:37:02	24.00	24.05	24.05	-0.15	1	6653
09:36:59	24.00	24.05	24.05	-0.15	1	6652
09:36:50	24.00	24.05	24.05	-0.15	10	6651
09:36:50	24.00	24.05	24.05	-0.15	2	6641
09:36:45	24.00	24.05	24.05	-0.15	1	6639
09:36:38	24.00	24.05	24.05	-0.15	5	6638
09:36:34	24.00	24.05	24.05	-0.15	1	6633
09:36:24	24.00	24.05	24.05	-0.15	10	6632
09:36:15	24.00	24.05	24.05	-0.15	1	6622
09:36:13	24.00	24.05	24.05	-0.15	10	6621
09:36:12	24.00	24.05	24.00	-0.20	1	6611
09:36:10	24.00	24.05	24.05	-0.15	2	6610
09:35:59	24.00	24.05	24.05	-0.15	1	6608
09:35:47	24.05	24.10	24.05	-0.15	1	6607
09:35:44	24.05	24.10	24.05	-0.15	5	6606
09:35:41	24.00	24.10	24.10	-0.10	5	6601
09:35:37	24.00	24.10	24.00	-0.20	2	6596
09:35:17	24.00	24.10	24.10	-0.10	1	6594
09:35:09	24.00	24.10	24.10	-0.10	1	6593
09:35:07	24.05	24.10	24.05	-0.15	13	6592
09:35:07	24.00	24.05	24.05	-0.15	7	6579
09:35:03	24.00	24.05	24.05	-0.15	3	6572
09:35:00	24.05	24.10	24.05	-0.15	71	6569
09:34:58	24.05	24.10	24.05	-0.15	1	6498
09:34:48	24.05	24.10	24.05	-0.15	5	6497
09:34:47	24.00	24.05	24.05	-0.15	128	6492
09:34:34	24.00	24.05	24.05	-0.15	10	6364
09:34:32	24.00	24.05	24.05	-0.15	1	6354
09:34:26	24.00	24.05	24.05	-0.15	2	6353
09:34:21	24.00	24.05	24.00	-0.20	6	6351
09:34:19	24.00	24.05	24.00	-0.20	6	6345
09:34:19	24.00	24.05	24.05	-0.15	1	6339
09:34:16	24.00	24.05	24.05	-0.15	1	6338
09:34:06	24.00	24.05	24.05	-0.15	1	6337
09:33:52	24.00	24.05	24.05	-0.15	1	6336
09:33:50	24.00	24.05	24.05	-0.15	10	6335
09:33:49	24.00	24.05	24.05	-0.15	1	6325
09:33:27	24.05	24.10	24.05	-0.15	88	6324
09:33:27	24.05	24.10	24.05	-0.15	60	6236
09:33:16	24.05	24.10	24.05	-0.15	2	6176
09:33:16	24.00	24.05	24.05	-0.15	50	6174
09:33:12	24.00	24.05	24.05	-0.15	1	6124
09:33:12	24.00	24.05	24.05	-0.15	2	6123
09:33:08	24.05	24.10	24.05	-0.15	30	6121
09:33:08	24.05	24.10	24.05	-0.15	10	6091
09:33:02	24.05	24.10	24.05	-0.15	6	6081
09:33:02	24.05	24.10	24.05	-0.15	2	6075
09:32:41	24.05	24.10	24.10	-0.10	1	6073
09:32:40	24.05	24.10	24.05	-0.15	1	6072
09:32:39	24.05	24.10	24.05	-0.15	2	6071
09:32:24	24.05	24.10	24.05	-0.15	1	6069
09:32:21	24.05	24.10	24.05	-0.15	1	6068
09:32:14	24.05	24.10	24.05	-0.15	4	6067
09:32:04	24.05	24.10	24.05	-0.15	1	6063
09:31:52	24.05	24.10	24.05	-0.15	2	6062
09:31:35	24.05	24.10	24.10	-0.10	1	6060
09:31:29	24.05	24.10	24.05	-0.15	20	6059
09:31:24	24.05	24.10	24.05	-0.15	5	6039
09:30:57	24.05	24.10	24.10	-0.10	1	6034
09:30:52	24.05	24.10	24.10	-0.10	10	6033
09:30:50	24.05	24.10	24.05	-0.15	10	6023
09:30:49	24.05	24.10	24.10	-0.10	1	6013
09:30:01	24.05	24.10	24.10	-0.10	1	6012
09:29:44	24.05	24.10	24.10	-0.10	1	6011
09:29:42	24.05	24.10	24.05	-0.15	1	6010
09:29:33	24.05	24.10	24.05	-0.15	52	6009
09:29:27	24.05	24.10	24.05	-0.15	1	5957
09:29:23	24.05	24.10	24.05	-0.15	2	5956
09:29:23	24.00	24.05	24.05	-0.15	145	5954
09:29:10	24.00	24.05	24.05	-0.15	1	5809
09:29:06	24.00	24.05	24.05	-0.15	1	5808
09:29:04	24.00	24.05	24.05	-0.15	1	5807
09:28:51	24.00	24.05	24.05	-0.15	1	5806
09:28:48	24.00	24.05	24.05	-0.15	5	5805
09:28:37	24.00	24.10	24.00	-0.20	6	5800
09:28:37	24.00	24.10	24.00	-0.20	2	5794
09:28:37	24.00	24.10	24.00	-0.20	9	5792
09:28:37	24.00	24.10	24.00	-0.20	8	5783
09:28:37	24.00	24.10	24.00	-0.20	3	5775
09:28:37	24.05	24.10	24.05	-0.15	61	5772
09:28:37	24.05	24.10	24.05	-0.15	6	5711
09:28:36	24.05	24.10	24.05	-0.15	30	5705
09:28:31	24.05	24.10	24.05	-0.15	1	5675
09:28:27	24.05	24.10	24.05	-0.15	1	5674
09:28:17	24.05	24.10	24.05	-0.15	5	5673
09:28:15	24.05	24.10	24.10	-0.10	1	5668
09:28:04	24.05	24.10	24.05	-0.15	3	5667
09:27:38	24.05	24.10	24.05	-0.15	2	5664
09:27:36	24.05	24.10	24.05	-0.15	4	5662
09:27:36	24.05	24.10	24.05	-0.15	1	5658
09:27:35	24.05	24.10	24.05	-0.15	2	5657
09:27:18	24.05	24.10	24.05	-0.15	6	5655
09:27:17	24.05	24.10	24.05	-0.15	4	5649
09:27:16	24.05	24.10	24.05	-0.15	3	5645
09:27:04	24.05	24.10	24.05	-0.15	1	5642
09:27:00	24.05	24.10	24.10	-0.10	1	5641
09:26:57	24.05	24.10	24.05	-0.15	1	5640
09:26:40	24.05	24.10	24.05	-0.15	3	5639
09:26:38	24.05	24.10	24.05	-0.15	4	5636
09:26:23	24.05	24.10	24.05	-0.15	2	5632
09:26:13	24.05	24.10	24.05	-0.15	1	5630
09:26:07	24.00	24.05	24.05	-0.15	36	5629
09:26:07	24.00	24.05	24.05	-0.15	10	5593
09:26:07	24.00	24.05	24.05	-0.15	1	5583
09:26:04	24.00	24.05	24.05	-0.15	1	5582
09:25:59	24.00	24.05	24.00	-0.20	1	5581
09:25:56	24.00	24.05	24.05	-0.15	1	5580
09:25:42	24.00	24.05	24.00	-0.20	10	5579
09:25:36	24.00	24.05	24.00	-0.20	1	5569
09:25:09	24.00	24.05	24.00	-0.20	2	5568
09:25:09	24.00	24.05	24.00	-0.20	1	5566
09:24:55	24.00	24.05	24.05	-0.15	1	5565
09:24:50	24.05	24.10	24.05	-0.15	5	5564
09:24:50	24.05	24.10	24.05	-0.15	6	5559
09:24:50	24.00	24.05	24.05	-0.15	4	5553
09:24:42	24.00	24.05	24.05	-0.15	3	5549
09:24:41	24.05	24.10	24.05	-0.15	1	5546
09:24:36	24.05	24.10	24.05	-0.15	5	5545
09:24:36	24.00	24.05	24.05	-0.15	5	5540
09:24:35	24.00	24.05	24.05	-0.15	1	5535
09:24:30	24.00	24.05	24.05	-0.15	8	5534
09:24:29	24.00	24.05	24.05	-0.15	1	5526
09:24:26	24.00	24.05	24.05	-0.15	1	5525
09:24:21	24.05	24.10	24.05	-0.15	7	5524
09:24:21	24.00	24.05	24.05	-0.15	3	5517
09:24:17	24.05	24.10	24.05	-0.15	1	5514
09:24:14	24.05	24.10	24.05	-0.15	9	5513
09:24:13	24.05	24.10	24.05	-0.15	1	5504
09:24:08	24.05	24.10	24.05	-0.15	1	5503
09:24:06	24.05	24.10	24.05	-0.15	6	5502
09:23:42	24.00	24.10	24.10	-0.10	1	5496
09:23:38	24.05	24.10	24.05	-0.15	1	5495
09:23:36	24.00	24.10	24.00	-0.20	15	5494
09:23:34	24.00	24.05	24.05	-0.15	11	5479
09:23:32	24.05	24.10	24.05	-0.15	12	5468
09:23:31	24.05	24.10	24.05	-0.15	74	5456
09:23:31	24.00	24.05	24.05	-0.15	26	5382
09:23:26	24.00	24.05	24.05	-0.15	1	5356
09:23:24	24.00	24.05	24.05	-0.15	10	5355
09:23:23	24.00	24.05	24.05	-0.15	1	5345
09:23:16	24.00	24.05	24.05	-0.15	1	5344
09:23:16	24.00	24.05	24.00	-0.20	50	5343
09:23:14	24.00	24.05	24.05	-0.15	5	5293
09:23:09	24.00	24.05	24.05	-0.15	1	5288
09:23:08	24.00	24.05	24.05	-0.15	1	5287
09:22:32	24.00	24.05	24.05	-0.15	1	5286
09:22:26	24.00	24.05	24.05	-0.15	5	5285
09:22:23	24.00	24.05	24.05	-0.15	1	5280
09:22:14	24.00	24.05	24.05	-0.15	1	5279
09:22:11	24.00	24.05	24.05	-0.15	2	5278
09:22:06	24.00	24.05	24.05	-0.15	1	5276
09:22:05	24.00	24.10	24.10	-0.10	1	5275
09:21:59	24.05	24.10	24.05	-0.15	1	5274
09:21:56	24.05	24.10	24.05	-0.15	5	5273
09:21:53	24.05	24.10	24.05	-0.15	3	5268
09:21:48	24.05	24.10	24.10	-0.10	5	5265
09:21:44	24.05	24.10	24.05	-0.15	1	5260
09:21:34	24.00	24.05	24.05	-0.15	14	5259
09:21:34	24.05	24.10	24.05	-0.15	6	5245
09:21:30	24.05	24.10	24.05	-0.15	10	5239
09:21:25	24.00	24.10	24.10	-0.10	1	5229
09:21:25	24.00	24.05	24.05	-0.15	100	5228
09:21:25	24.00	24.05	24.05	-0.15	1	5128
09:21:07	24.00	24.05	24.05	-0.15	2	5127
09:21:04	24.00	24.05	24.00	-0.20	1	5125
09:21:03	24.00	24.05	24.05	-0.15	1	5124
09:20:55	24.00	24.05	24.00	-0.20	5	5123
09:20:48	24.00	24.05	24.00	-0.20	10	5118
09:20:48	24.00	24.05	24.05	-0.15	1	5108
09:20:45	24.00	24.05	24.05	-0.15	1	5107
09:20:39	24.00	24.05	24.05	-0.15	1	5106
09:20:38	24.00	24.05	24.05	-0.15	5	5105
09:20:36	24.00	24.05	24.05	-0.15	1	5100
09:20:34	24.00	24.05	24.05	-0.15	3	5099
09:20:27	24.00	24.05	24.05	-0.15	1	5096
09:20:09	24.00	24.05	24.05	-0.15	4	5095
09:20:00	24.05	24.10	24.05	-0.15	5	5091
09:19:58	24.05	24.10	24.05	-0.15	6	5086
09:19:58	24.05	24.10	24.05	-0.15	20	5080
09:19:56	24.05	24.10	24.05	-0.15	20	5060
09:19:46	24.05	24.10	24.05	-0.15	1	5040
09:19:40	24.05	24.10	24.05	-0.15	1	5039
09:19:39	24.05	24.10	24.10	-0.10	1	5038
09:19:38	24.05	24.10	24.05	-0.15	20	5037
09:19:36	24.05	24.10	24.05	-0.15	5	5017
09:19:33	24.05	24.10	24.05	-0.15	3	5012
09:19:24	24.05	24.10	24.05	-0.15	1	5009
09:19:21	24.05	24.10	24.05	-0.15	1	5008
09:19:19	24.05	24.10	24.05	-0.15	5	5007
09:19:19	24.05	24.10	24.10	-0.10	27	5002
09:19:18	24.00	24.05	24.05	-0.15	141	4975
09:19:11	24.00	24.05	24.05	-0.15	2	4834
09:19:10	24.00	24.05	24.00	-0.20	6	4832
09:19:10	24.00	24.05	24.00	-0.20	1	4826
09:19:10	24.00	24.05	24.00	-0.20	2	4825
09:19:10	24.00	24.05	24.00	-0.20	1	4823
09:19:09	24.00	24.05	24.00	-0.20	16	4822
09:19:09	24.00	24.05	24.00	-0.20	4	4806
09:19:08	24.00	24.05	24.00	-0.20	5	4802
09:19:08	24.00	24.05	24.05	-0.15	1	4797
09:19:03	24.00	24.05	24.00	-0.20	5	4796
09:18:48	24.00	24.05	24.00	-0.20	1	4791
09:18:48	24.00	24.05	24.00	-0.20	1	4790
09:18:48	24.00	24.05	24.00	-0.20	1	4789
09:18:48	24.00	24.05	24.00	-0.20	1	4788
09:18:48	24.00	24.05	24.00	-0.20	2	4787
09:18:34	24.00	24.05	24.05	-0.15	1	4785
09:18:32	24.00	24.05	24.00	-0.20	11	4784
09:18:20	24.00	24.05	24.00	-0.20	1	4773
09:18:16	24.00	24.05	24.05	-0.15	1	4772
09:18:03	24.00	24.10	24.00	-0.20	10	4771
09:18:00	24.05	24.10	24.05	-0.15	51	4761
09:18:00	24.05	24.10	24.05	-0.15	1	4710
09:17:59	24.00	24.05	24.05	-0.15	149	4709
09:17:55	24.00	24.05	24.05	-0.15	1	4560
09:17:49	24.00	24.05	24.05	-0.15	1	4559
09:17:47	24.00	24.05	24.05	-0.15	1	4558
09:17:46	24.00	24.05	24.05	-0.15	2	4557
09:17:34	24.00	24.05	24.05	-0.15	2	4555
09:17:29	24.05	24.10	24.05	-0.15	11	4553
09:16:56	24.05	24.10	24.05	-0.15	1	4542
09:16:56	24.00	24.05	24.05	-0.15	2	4541
09:16:56	24.00	24.05	24.05	-0.15	10	4539
09:16:56	24.00	24.05	24.05	-0.15	200	4529
09:16:54	24.00	24.05	24.00	-0.20	1	4329
09:16:43	24.00	24.05	24.00	-0.20	1	4328
09:16:36	24.00	24.05	24.00	-0.20	20	4327
09:16:26	24.00	24.05	24.00	-0.20	20	4307
09:16:23	24.00	24.05	24.00	-0.20	4	4287
09:16:23	23.95	24.00	24.00	-0.20	102	4283
09:16:21	24.00	24.05	24.00	-0.20	12	4181
09:16:21	24.00	24.05	24.00	-0.20	1	4169
09:16:19	24.00	24.05	24.00	-0.20	2	4168
09:16:19	24.00	24.05	24.00	-0.20	20	4166
09:16:16	24.00	24.05	24.00	-0.20	20	4146
09:16:15	24.00	24.05	24.00	-0.20	4	4126
09:16:12	24.00	24.05	24.00	-0.20	9	4122
09:16:11	23.95	24.00	24.00	-0.20	1	4113
09:16:10	23.95	24.00	24.00	-0.20	1	4112
09:16:09	23.95	24.00	24.00	-0.20	1	4111
09:16:09	23.95	24.00	24.00	-0.20	1	4110
09:16:07	23.95	24.00	24.00	-0.20	1	4109
09:16:05	23.95	24.00	24.00	-0.20	1	4108
09:16:04	23.95	24.00	24.00	-0.20	1	4107
09:16:04	23.95	24.00	24.00	-0.20	1	4106
09:16:03	24.00	24.05	24.00	-0.20	8	4105
09:16:03	23.95	24.00	24.00	-0.20	42	4097
09:15:57	23.95	24.00	23.95	-0.25	1	4055
09:15:57	23.95	24.00	24.00	-0.20	300	4054
09:15:56	23.95	24.00	24.00	-0.20	1	3754
09:15:55	23.95	24.00	23.95	-0.25	3	3753
09:15:55	23.95	24.00	23.95	-0.25	1	3750
09:15:54	23.95	24.00	23.95	-0.25	8	3749
09:15:52	23.95	24.00	24.00	-0.20	1	3741
09:15:48	23.95	24.00	23.95	-0.25	3	3740
09:15:36	23.95	24.00	23.95	-0.25	20	3737
09:15:32	23.95	24.00	24.00	-0.20	1	3717
09:15:32	23.95	24.00	24.00	-0.20	5	3716
09:15:26	23.95	24.00	23.95	-0.25	1	3711
09:15:26	23.95	24.00	23.95	-0.25	3	3710
09:15:24	23.95	24.00	24.00	-0.20	8	3707
09:15:22	23.95	24.00	23.95	-0.25	1	3699
09:15:20	23.95	24.00	23.95	-0.25	3	3698
09:15:17	23.95	24.00	23.95	-0.25	1	3695
09:15:13	23.95	24.00	23.95	-0.25	20	3694
09:15:11	23.95	24.00	24.00	-0.20	1	3674
09:15:10	23.95	24.00	23.95	-0.25	35	3673
09:15:04	23.95	24.00	24.00	-0.20	5	3638
09:15:02	23.95	24.00	23.95	-0.25	3	3633
09:15:01	23.95	24.00	24.00	-0.20	1	3630
09:14:57	23.95	24.00	23.95	-0.25	2	3629
09:14:49	23.95	24.00	24.00	-0.20	2	3627
09:14:43	23.95	24.00	23.95	-0.25	10	3625
09:14:26	23.95	24.00	24.00	-0.20	2	3615
09:14:16	23.95	24.00	23.95	-0.25	1	3613
09:14:15	23.95	24.00	24.00	-0.20	1	3612
09:14:10	23.95	24.00	23.95	-0.25	1	3611
09:14:01	23.95	24.00	23.95	-0.25	1	3610
09:14:00	23.95	24.00	23.95	-0.25	6	3609
09:13:58	23.95	24.00	23.95	-0.25	15	3603
09:13:51	23.95	24.00	23.95	-0.25	1	3588
09:13:48	23.95	24.00	24.00	-0.20	4	3587
09:13:40	23.95	24.00	23.95	-0.25	1	3583
09:13:40	23.95	24.00	24.00	-0.20	1	3582
09:13:34	23.95	24.00	24.00	-0.20	1	3581
09:13:34	23.95	24.00	24.00	-0.20	1	3580
09:13:34	23.95	24.00	24.00	-0.20	1	3579
09:13:31	23.95	24.00	24.00	-0.20	10	3578
09:13:25	23.95	24.00	24.00	-0.20	7	3568
09:13:25	23.95	24.00	24.00	-0.20	1	3561
09:13:23	23.95	24.00	23.95	-0.25	3	3560
09:13:23	23.95	24.00	24.00	-0.20	2	3557
09:13:15	23.95	24.00	24.00	-0.20	10	3555
09:13:15	23.95	24.00	24.00	-0.20	1	3545
09:13:04	23.95	24.00	23.95	-0.25	10	3544
09:13:02	23.95	24.00	24.00	-0.20	1	3534
09:13:01	23.95	24.00	23.95	-0.25	6	3533
09:13:00	23.95	24.00	24.00	-0.20	10	3527
09:12:53	23.95	24.00	24.00	-0.20	2	3517
09:12:52	23.95	24.00	23.95	-0.25	1	3515
09:12:51	23.95	24.00	23.95	-0.25	1	3514
09:12:45	23.95	24.00	23.95	-0.25	1	3513
09:12:45	23.95	24.00	24.00	-0.20	1	3512
09:12:44	23.95	24.00	24.00	-0.20	1	3511
09:12:44	23.95	24.00	24.00	-0.20	5	3510
09:12:41	23.95	24.00	24.00	-0.20	4	3505
09:12:39	23.95	24.00	24.00	-0.20	1	3501
09:12:39	23.95	24.00	24.00	-0.20	9	3500
09:12:39	23.95	24.00	24.00	-0.20	1	3491
09:12:38	23.95	24.00	24.00	-0.20	3	3490
09:12:33	23.95	24.00	23.95	-0.25	1	3487
09:12:33	23.95	24.00	23.95	-0.25	18	3486
09:12:33	23.95	24.00	23.95	-0.25	1	3468
09:12:33	23.95	24.00	23.95	-0.25	4	3467
09:12:33	23.95	24.00	23.95	-0.25	4	3463
09:12:33	23.95	24.00	23.95	-0.25	2	3459
09:12:33	23.95	24.00	23.95	-0.25	1	3457
09:12:33	23.95	24.00	23.95	-0.25	4	3456
09:12:33	23.95	24.00	23.95	-0.25	4	3452
09:12:33	23.95	24.00	23.95	-0.25	1	3448
09:12:32	24.00	24.05	24.00	-0.20	311	3447
09:12:27	24.00	24.05	24.05	-0.15	1	3136
09:12:21	24.00	24.05	24.00	-0.20	1	3135
09:12:21	24.00	24.05	24.05	-0.15	1	3134
09:12:20	24.00	24.05	24.00	-0.20	5	3133
09:12:02	24.00	24.05	24.05	-0.15	5	3128
09:11:57	24.00	24.05	24.00	-0.20	4	3123
09:11:56	24.00	24.05	24.05	-0.15	8	3119
09:11:55	24.00	24.05	24.00	-0.20	1	3111
09:11:51	24.00	24.05	24.00	-0.20	1	3110
09:11:50	24.00	24.05	24.05	-0.15	1	3109
09:11:41	24.00	24.05	24.05	-0.15	1	3108
09:11:39	24.00	24.05	24.05	-0.15	1	3107
09:11:37	24.00	24.05	24.05	-0.15	1	3106
09:11:27	24.00	24.05	24.00	-0.20	5	3105
09:11:27	24.00	24.05	24.00	-0.20	1	3100
09:11:25	24.00	24.05	24.00	-0.20	1	3099
09:11:22	24.00	24.05	24.00	-0.20	7	3098
09:11:22	24.00	24.05	24.00	-0.20	1	3091
09:11:22	24.00	24.05	24.00	-0.20	1	3090
09:11:21	24.00	24.05	24.00	-0.20	1	3089
09:11:21	24.00	24.05	24.00	-0.20	2	3088
09:11:20	24.00	24.05	24.00	-0.20	3	3086
09:11:18	24.00	24.05	24.00	-0.20	4	3083
09:11:16	24.00	24.05	24.00	-0.20	11	3079
09:11:14	24.00	24.05	24.00	-0.20	3	3068
09:11:10	24.00	24.05	24.00	-0.20	3	3065
09:11:09	24.00	24.05	24.00	-0.20	1	3062
09:11:06	24.00	24.05	24.00	-0.20	1	3061
09:11:00	24.00	24.05	24.00	-0.20	1	3060
09:10:54	24.00	24.05	24.00	-0.20	10	3059
09:10:52	24.00	24.05	24.00	-0.20	1	3049
09:10:42	24.00	24.05	24.00	-0.20	1	3048
09:10:42	24.00	24.05	24.05	-0.15	5	3047
09:10:29	24.00	24.05	24.00	-0.20	2	3042
09:10:24	24.00	24.05	24.05	-0.15	1	3040
09:10:22	24.00	24.05	24.00	-0.20	10	3039
09:10:22	24.00	24.05	24.00	-0.20	3	3029
09:10:19	24.00	24.05	24.05	-0.15	1	3026
09:10:18	24.00	24.05	24.00	-0.20	2	3025
09:10:18	24.00	24.05	24.00	-0.20	1	3023
09:10:18	24.00	24.05	24.00	-0.20	1	3022
09:10:17	24.00	24.05	24.00	-0.20	1	3021
09:10:17	24.00	24.05	24.05	-0.15	10	3020
09:10:17	24.00	24.05	24.00	-0.20	2	3010
09:10:15	24.00	24.05	24.00	-0.20	1	3008
09:10:15	24.00	24.05	24.00	-0.20	20	3007
09:10:13	24.00	24.05	24.00	-0.20	1	2987
09:10:07	24.00	24.05	24.00	-0.20	1	2986
09:10:05	24.00	24.05	24.05	-0.15	3	2985
09:09:56	24.00	24.05	24.00	-0.20	6	2982
09:09:49	24.00	24.05	24.00	-0.20	1	2976
09:09:45	24.00	24.05	24.00	-0.20	3	2975
09:09:43	24.00	24.05	24.00	-0.20	1	2972
09:09:43	24.00	24.05	24.00	-0.20	1	2971
09:09:43	24.00	24.05	24.00	-0.20	1	2970
09:09:43	24.00	24.05	24.00	-0.20	6	2969
09:09:43	24.00	24.05	24.00	-0.20	7	2963
09:09:43	24.00	24.05	24.05	-0.15	1	2956
09:09:39	24.00	24.05	24.05	-0.15	3	2955
09:09:37	24.00	24.05	24.00	-0.20	2	2952
09:09:37	24.00	24.05	24.00	-0.20	1	2950
09:09:37	24.00	24.05	24.00	-0.20	1	2949
09:09:37	24.00	24.05	24.00	-0.20	15	2948
09:09:33	24.00	24.05	24.00	-0.20	4	2933
09:09:33	24.00	24.05	24.00	-0.20	1	2929
09:09:31	24.00	24.05	24.00	-0.20	1	2928
09:09:29	24.00	24.05	24.00	-0.20	6	2927
09:09:29	24.00	24.05	24.00	-0.20	1	2921
09:09:29	24.00	24.05	24.00	-0.20	1	2920
09:09:29	24.00	24.05	24.00	-0.20	5	2919
09:09:28	24.00	24.05	24.00	-0.20	4	2914
09:09:27	24.00	24.05	24.00	-0.20	13	2910
09:09:24	24.00	24.05	24.00	-0.20	1	2897
09:09:14	24.00	24.05	24.05	-0.15	1	2896
09:09:13	24.00	24.05	24.05	-0.15	3	2895
09:09:12	24.00	24.05	24.00	-0.20	1	2892
09:09:08	24.00	24.05	24.05	-0.15	1	2891
09:08:49	24.00	24.05	24.00	-0.20	15	2890
09:08:41	24.00	24.05	24.00	-0.20	1	2875
09:08:37	24.00	24.05	24.00	-0.20	1	2874
09:08:33	24.00	24.05	24.00	-0.20	20	2873
09:08:26	24.00	24.05	24.05	-0.15	1	2853
09:08:06	24.00	24.05	24.05	-0.15	1	2852
09:08:04	24.00	24.10	24.00	-0.20	2	2851
09:08:04	24.00	24.10	24.00	-0.20	9	2849
09:08:04	24.00	24.10	24.00	-0.20	8	2840
09:08:04	24.00	24.10	24.00	-0.20	3	2832
09:08:03	24.05	24.10	24.05	-0.15	65	2829
09:08:02	24.05	24.10	24.10	-0.10	5	2764
09:07:49	24.05	24.10	24.10	-0.10	1	2759
09:07:49	24.05	24.10	24.05	-0.15	30	2758
09:07:43	24.05	24.10	24.10	-0.10	10	2728
09:07:40	24.05	24.10	24.05	-0.15	2	2718
09:07:40	24.00	24.05	24.05	-0.15	67	2716
09:07:30	24.00	24.05	24.00	-0.20	1	2649
09:07:28	24.00	24.05	24.05	-0.15	1	2648
09:07:07	23.95	24.00	24.00	-0.20	17	2647
09:07:07	23.95	24.00	24.00	-0.20	49	2630
09:07:06	23.95	24.00	24.00	-0.20	1	2581
09:07:02	23.95	24.00	24.00	-0.20	5	2580
09:06:59	23.95	24.00	24.00	-0.20	1	2575
09:06:58	23.95	24.00	24.00	-0.20	10	2574
09:06:55	23.95	24.00	24.00	-0.20	1	2564
09:06:54	23.95	24.00	24.00	-0.20	1	2563
09:06:48	23.95	24.00	24.00	-0.20	50	2562
09:06:47	23.95	24.00	23.95	-0.25	3	2512
09:06:47	23.95	24.00	24.00	-0.20	2	2509
09:06:41	23.95	24.00	24.00	-0.20	5	2507
09:06:36	23.95	24.00	23.95	-0.25	20	2502
09:06:35	23.95	24.00	23.95	-0.25	5	2482
09:06:29	23.95	24.00	24.00	-0.20	1	2477
09:06:29	23.95	24.00	23.95	-0.25	2	2476
09:06:22	23.95	24.00	23.95	-0.25	3	2474
09:06:19	23.95	24.00	24.00	-0.20	5	2471
09:06:14	23.95	24.00	24.00	-0.20	1	2466
09:06:12	23.95	24.00	24.00	-0.20	1	2465
09:06:07	23.95	24.00	24.00	-0.20	2	2464
09:06:05	23.95	24.00	24.00	-0.20	24	2462
09:05:59	23.95	24.00	23.95	-0.25	1	2438
09:05:51	23.95	24.00	24.00	-0.20	3	2437
09:05:48	23.95	24.00	23.95	-0.25	25	2434
09:05:48	23.95	24.00	23.95	-0.25	25	2409
09:05:48	24.00	24.05	24.00	-0.20	29	2384
09:05:48	24.00	24.05	24.00	-0.20	98	2355
09:05:48	24.00	24.05	24.00	-0.20	282	2257
09:05:48	24.00	24.05	24.00	-0.20	22	1975
09:05:48	24.00	24.05	24.00	-0.20	90	1953
09:05:48	24.00	24.05	24.00	-0.20	17	1863
09:05:48	24.00	24.05	24.00	-0.20	17	1846
09:05:48	24.05	24.10	24.05	-0.15	209	1829
09:05:48	24.05	24.10	24.05	-0.15	24	1620
09:05:40	24.05	24.10	24.05	-0.15	1	1596
09:05:34	24.05	24.10	24.05	-0.15	1	1595
09:05:33	24.05	24.10	24.05	-0.15	1	1594
09:05:29	24.05	24.10	24.05	-0.15	3	1593
09:05:23	24.05	24.10	24.05	-0.15	1	1590
09:05:15	24.05	24.10	24.05	-0.15	2	1589
09:05:15	24.05	24.10	24.05	-0.15	2	1587
09:05:09	24.05	24.10	24.05	-0.15	3	1585
09:05:08	24.05	24.10	24.05	-0.15	1	1582
09:05:04	24.05	24.10	24.05	-0.15	1	1581
09:05:04	24.05	24.10	24.05	-0.15	1	1580
09:04:48	24.05	24.10	24.05	-0.15	1	1579
09:04:45	24.05	24.10	24.10	-0.10	42	1578
09:04:45	24.05	24.10	24.05	-0.15	2	1536
09:04:31	24.05	24.10	24.05	-0.15	1	1534
09:04:31	24.05	24.10	24.05	-0.15	5	1533
09:04:29	24.05	24.10	24.05	-0.15	2	1528
09:04:26	24.05	24.10	24.05	-0.15	1	1526
09:04:24	24.05	24.10	24.05	-0.15	3	1525
09:04:24	24.05	24.10	24.05	-0.15	10	1522
09:04:22	24.05	24.10	24.05	-0.15	1	1512
09:04:20	24.05	24.10	24.05	-0.15	2	1511
09:04:17	24.05	24.10	24.05	-0.15	5	1509
09:04:17	24.05	24.10	24.10	-0.10	1	1504
09:04:15	24.05	24.10	24.10	-0.10	1	1503
09:04:05	24.05	24.10	24.10	-0.10	1	1502
09:04:01	24.05	24.10	24.10	-0.10	1	1501
09:03:53	24.05	24.10	24.10	-0.10	1	1500
09:03:48	24.05	24.10	24.05	-0.15	20	1499
09:03:45	24.05	24.10	24.05	-0.15	1	1479
09:03:45	24.05	24.10	24.10	-0.10	1	1478
09:03:43	24.05	24.10	24.05	-0.15	2	1477
09:03:35	24.05	24.10	24.10	-0.10	1	1475
09:03:35	24.05	24.10	24.05	-0.15	1	1474
09:03:34	24.05	24.10	24.10	-0.10	5	1473
09:03:20	24.05	24.10	24.05	-0.15	4	1468
09:03:17	24.05	24.10	24.05	-0.15	1	1464
09:03:09	24.05	24.10	24.05	-0.15	7	1463
09:03:08	24.05	24.10	24.05	-0.15	2	1456
09:03:07	24.05	24.10	24.05	-0.15	1	1454
09:03:06	24.05	24.10	24.05	-0.15	2	1453
09:03:05	24.05	24.10	24.05	-0.15	1	1451
09:03:02	24.05	24.10	24.00	-0.20	4	1450
09:03:02	24.05	24.10	24.05	-0.15	15	1446
09:02:55	24.05	24.10	24.05	-0.15	11	1431
09:02:50	24.05	24.10	24.05	-0.15	1	1420
09:02:45	24.00	24.10	24.00	-0.20	1	1419
09:02:39	24.00	24.10	24.00	-0.20	1	1418
09:02:38	24.00	24.10	24.00	-0.20	1	1417
09:02:38	24.00	24.10	24.00	-0.20	1	1416
09:02:38	24.00	24.10	24.00	-0.20	1	1415
09:02:38	24.00	24.10	24.00	-0.20	1	1414
09:02:36	24.00	24.10	24.00	-0.20	1	1413
09:02:36	24.00	24.10	24.00	-0.20	1	1412
09:02:36	24.00	24.10	24.00	-0.20	1	1411
09:02:36	24.00	24.10	24.00	-0.20	1	1410
09:02:36	24.00	24.05	24.05	-0.15	1	1409
09:02:35	24.00	24.10	24.00	-0.20	2	1408
09:02:35	24.00	24.05	24.00	-0.20	1	1406
09:02:34	24.00	24.05	24.05	-0.15	18	1405
09:02:34	24.00	24.05	24.00	-0.20	1	1387
09:02:34	24.00	24.05	24.00	-0.20	2	1386
09:02:33	24.05	24.10	24.05	-0.15	1	1384
09:02:33	24.05	24.10	24.05	-0.15	1	1383
09:02:33	24.05	24.10	24.05	-0.15	1	1382
09:02:32	24.05	24.10	24.05	-0.15	1	1381
09:02:32	24.05	24.10	24.05	-0.15	1	1380
09:02:32	24.05	24.10	24.05	-0.15	1	1379
09:02:32	24.05	24.10	24.05	-0.15	1	1378
09:02:31	24.00	24.05	24.05	-0.15	4	1377
09:02:27	24.00	24.05	24.05	-0.15	5	1373
09:02:21	24.00	24.05	24.05	-0.15	13	1368
09:02:21	24.00	24.05	24.00	-0.20	3	1355
09:02:21	24.00	24.05	24.05	-0.15	2	1352
09:02:21	24.00	24.10	24.00	-0.20	10	1350
09:02:21	24.00	24.10	24.00	-0.20	10	1340
09:02:21	24.00	24.05	24.05	-0.15	2	1330
09:02:20	24.05	24.10	24.00	-0.20	107	1328
09:02:20	24.05	24.10	24.05	-0.15	90	1221
09:02:20	24.05	24.10	24.05	-0.15	1	1131
09:02:20	24.05	24.10	24.05	-0.15	8	1130
09:02:20	24.05	24.10	24.05	-0.15	8	1122
09:02:20	24.05	24.10	24.10	-0.10	3	1114
09:02:20	24.05	24.10	24.05	-0.15	24	1111
09:02:20	24.05	24.10	24.05	-0.15	1	1087
09:02:20	24.05	24.10	24.05	-0.15	3	1086
09:02:20	24.05	24.10	24.05	-0.15	4	1083
09:02:20	24.05	24.10	24.05	-0.15	103	1079
09:02:20	24.05	24.10	24.05	-0.15	1	976
09:02:20	24.05	24.10	24.05	-0.15	10	975
09:02:20	24.05	24.10	24.05	-0.15	10	965
09:02:19	24.10	24.15	24.10	-0.10	62	955
09:02:19	24.10	24.15	24.10	-0.10	11	893
09:02:18	24.10	24.15	24.10	-0.10	1	882
09:02:18	24.10	24.15	24.10	-0.10	1	881
09:02:18	24.10	24.15	24.10	-0.10	1	880
09:02:18	24.10	24.15	24.10	-0.10	1	879
09:02:18	24.10	24.15	24.10	-0.10	1	878
09:02:17	24.10	24.15	24.10	-0.10	1	877
09:02:12	24.10	24.15	24.10	-0.10	1	876
09:02:07	24.10	24.15	24.10	-0.10	1	875
09:02:07	24.10	24.15	24.10	-0.10	1	874
09:02:07	24.10	24.15	24.10	-0.10	1	873
09:02:07	24.10	24.15	24.10	-0.10	1	872
09:02:04	24.10	24.15	24.10	-0.10	1	871
09:02:04	24.10	24.15	24.10	-0.10	3	870
09:02:04	24.10	24.15	24.10	-0.10	1	867
09:02:03	24.10	24.15	24.10	-0.10	2	866
09:02:00	24.10	24.15	24.10	-0.10	1	864
09:01:57	24.10	24.15	24.10	-0.10	1	863
09:01:54	24.10	24.15	24.15	-0.05	1	862
09:01:51	24.10	24.15	24.10	-0.10	1	861
09:01:37	24.10	24.15	24.10	-0.10	1	860
09:01:33	24.10	24.15	24.10	-0.10	4	859
09:01:32	24.10	24.15	24.10	-0.10	1	855
09:01:31	24.10	24.15	24.10	-0.10	1	854
09:01:31	24.10	24.15	24.10	-0.10	73	853
09:01:31	24.10	24.15	24.15	-0.05	1	780
09:01:31	24.10	24.15	24.10	-0.10	2	779
09:01:30	24.10	24.15	24.10	-0.10	1	777
09:01:30	24.10	24.15	24.10	-0.10	5	776
09:01:30	24.10	24.15	24.10	-0.10	16	771
09:01:30	24.10	24.15	24.10	-0.10	16	755
09:01:30	24.15	24.20	24.15	-0.05	275	739
09:01:28	24.15	24.20	24.15	-0.05	4	464
09:01:18	24.15	24.20	24.15	-0.05	2	460
09:01:08	24.15	24.20	24.20	0	1	458
09:00:46	24.15	24.20	24.20	0	30	457
09:00:46	24.15	24.20	24.15	-0.05	1	427
09:00:26	24.15	24.20	24.15	-0.05	5	426
09:00:23	24.15	24.20	24.20	0	24	421
09:00:20	24.15	24.20	24.20	0	5	397
09:00:17	24.15	24.20	24.20	0	2	392
09:00:15	24.15	24.20	24.20	0	30	390
09:00:07	24.15	24.20	24.20	0	1	360
09:00:06	--	--	24.20	0	359	359

　

其他人也逛...

PChome 購物儲值3,000元

PChome 購物儲值6,000元

【小米】紅米Redmi 14C 4G/128G(三入組)

App Store Card $ 2000 - 數位序號

家樂福100元好禮即享券(餘額型)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

麥當勞四塊麥克鷄塊即享券

Apple iPhone 17 Pro Max (256G)

家樂福10000元好禮即享券(餘額型)

vivo V60 5G (12G/256G)

PChome 購物儲值50,000元

PChome 購物儲值100,000元

DJI OSMO POCKET 4 全能套裝

經部籌組美芝加哥食品商務團　...

印尼央行升息2碼穩匯率　國民營...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR21日上漲5.53美元漲幅...
‧友達ADR21日上漲0.3628美元漲幅...
‧台股早盤漲逾600點　站上42000點

加密貨幣

比特幣BTC	77621.25	158.74	0.20%
以太幣ETH	2136.20	9.03	0.42%
瑞波幣XRP	1.37	0.00	0.34%
比特幣現金BCH	378.27	5.59	1.50%
萊特幣LTC	54.30	0.39	0.73%
卡達幣ADA	0.250551	0.00	0.62%
波場幣TRX	0.364168	0.01	1.46%
恆星幣XLM	0.147551	0.00	2.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。