台 泥  (1101) 水泥工業 上市 台泥集團

31.45 ▼-0.25 -0.79% 5.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 16,169 31.40 1,368 31.45 672 31.65 31.70 31.40 31.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:37:5831.4031.4531.45-0.25116223
11:37:5331.4031.4531.45-0.25116222
11:37:4331.4031.4531.40-0.30216221
11:37:3831.4031.4531.45-0.25116219
11:37:3031.4031.4531.45-0.25316218
11:37:2931.4031.4531.40-0.30316215
11:37:1531.4031.4531.40-0.30916212
11:37:0831.4031.4531.40-0.30116203
11:36:4431.4031.4531.45-0.25116202
11:36:1431.4031.4531.40-0.30616201
11:36:1431.4031.4531.40-0.30516195
11:36:1431.4031.4531.45-0.25216190
11:36:1331.4031.4531.40-0.30916188
11:36:0331.4031.4531.45-0.251016179
11:35:4931.4031.4531.45-0.25316169
11:35:4631.4031.4531.45-0.251016166
11:35:3731.4031.4531.40-0.30116156
11:35:3731.4031.4531.40-0.30316155
11:35:2231.4031.4531.45-0.25716152
11:35:1931.4031.4531.45-0.25316145
11:35:1931.4031.4531.40-0.30516142
11:35:1931.4031.4531.40-0.301016137
11:35:1131.4031.4531.40-0.30916127
11:35:0431.4031.4531.45-0.25216118
11:35:0031.4031.4531.45-0.25116116
11:34:5631.4031.4531.40-0.30516115
11:34:4531.4031.4531.40-0.30116110
11:34:1931.4031.4531.40-0.30416109
11:34:1931.4031.4531.45-0.253016105
11:34:1631.4031.4531.40-0.30616075
11:34:0831.4031.4531.40-0.30916069
11:34:0831.4031.4531.45-0.25116060
11:34:0531.4031.4531.40-0.30316059
11:34:0531.4031.4531.45-0.253016056
11:33:4531.4031.4531.45-0.25116026
11:33:3531.4031.4531.40-0.30216025
11:33:0731.4031.4531.40-0.30916023
11:32:4831.4031.4531.40-0.30216014
11:32:4831.4031.4531.45-0.25216012
11:32:4631.4031.4531.45-0.25116010
11:32:3731.4031.4531.40-0.30116009
11:32:2431.4031.4531.45-0.25116008
11:32:2431.4031.4531.40-0.30316007
11:32:1631.4031.4531.40-0.30316004
11:32:1631.4031.4531.40-0.30216001
11:32:0931.4031.4531.40-0.30215999
11:32:0531.4031.4531.40-0.30915997
11:32:0231.4031.4531.40-0.30315988
11:31:5831.4031.4531.40-0.30115985
11:31:5831.4031.4531.40-0.30515984
11:31:3631.4031.4531.45-0.25115979
11:31:0331.4031.4531.40-0.30915978
11:30:5631.4031.4531.40-0.30115969
11:30:5631.4031.4531.40-0.30615968
11:30:4631.4031.4531.40-0.30215962
11:30:3931.4031.4531.40-0.30215960
11:30:3931.4031.4531.45-0.25115958
11:30:3031.4031.4531.45-0.25115957
11:30:2031.4031.4531.45-0.25115956
11:30:0831.4031.4531.45-0.25115955
11:30:0031.4031.4531.40-0.30915954
11:30:0031.4031.4531.40-0.30615945
11:29:5231.4031.4531.45-0.25115939
11:29:5131.4031.4531.45-0.25215938
11:29:4931.4031.4531.40-0.30115936
11:29:4831.4031.4531.45-0.25115935
11:29:4531.4031.4531.45-0.25115934
11:29:4431.4031.4531.40-0.30115933
11:29:1731.4031.4531.45-0.25115932
11:29:1531.4031.4531.40-0.30115931
11:29:1531.4031.4531.40-0.30315930
11:29:1431.4031.4531.40-0.30515927
11:29:0331.4031.4531.40-0.30215922
11:29:0231.4031.4531.45-0.25215920
11:28:5831.4031.4531.40-0.30915918
11:28:5731.4031.4531.45-0.25115909
11:28:3131.4031.4531.45-0.25115908
11:28:3131.4031.4531.45-0.25215907
11:28:2031.4031.4531.45-0.25215905
11:28:2031.4031.4531.45-0.25215903
11:28:1431.4031.4531.40-0.30115901
11:28:1331.4031.4531.45-0.25115900
11:28:0531.4031.4531.40-0.30115899
11:28:0431.4031.4531.40-0.30215898
11:28:0431.4031.4531.40-0.301515896
11:28:0331.4031.4531.40-0.30315881
11:27:5631.4031.4531.40-0.30915878
11:27:5431.4031.4531.40-0.30315869
11:27:5031.4031.4531.45-0.25115866
11:27:4331.4031.4531.45-0.25115865
11:27:4331.4031.4531.40-0.30115864
11:27:1631.4031.4531.40-0.30115863
11:27:1631.4031.4531.40-0.301415862
11:27:0931.4031.4531.45-0.25115848
11:27:0031.4031.4531.45-0.25315847
11:26:5931.4031.4531.40-0.30415844
11:26:5831.4031.4531.40-0.30215840
11:26:5631.4031.4531.40-0.30315838
11:26:5531.4031.4531.40-0.30315835
11:26:5531.4031.4531.40-0.30515832
11:26:5531.4031.4531.40-0.302015827
11:26:5531.4031.4531.40-0.30315807
11:26:5531.4031.4531.40-0.30115804
11:26:5531.4031.4531.40-0.30915803
11:26:4131.4031.4531.40-0.30115794
11:26:3931.4031.4531.45-0.25115793
11:26:1531.4031.4531.40-0.30115792
11:26:1431.4031.4531.40-0.30315791
11:26:0931.4031.4531.40-0.30415788
11:26:0131.4031.4531.40-0.30515784
11:26:0031.4031.4531.40-0.30315779
11:26:0031.4031.4531.40-0.301015776
11:25:5331.4031.4531.40-0.30215766
11:25:5331.4031.4531.40-0.30915764
11:25:4831.4031.4531.40-0.30115755
11:25:2331.4031.4531.40-0.30115754
11:25:1231.4031.4531.40-0.30215753
11:25:0931.4031.4531.45-0.25115751
11:25:0431.4031.4531.40-0.30215750
11:24:5831.4031.4531.40-0.30215748
11:24:5131.4031.4531.40-0.30315746
11:24:5131.4031.4531.40-0.30215743
11:24:5131.4031.4531.40-0.30915741
11:24:4831.4031.4531.40-0.30115732
11:24:3131.4031.4531.45-0.25215731
11:24:3131.4031.4531.45-0.25115729
11:24:2031.4031.4531.45-0.25215728
11:24:1431.4031.4531.45-0.25115726
11:24:1231.4031.4531.40-0.30515725
11:23:5931.4031.4531.40-0.30315720
11:23:5931.4031.4531.40-0.30315717
11:23:5931.4031.4531.45-0.25115714
11:23:4931.4031.4531.40-0.30915713
11:23:2231.4031.4531.40-0.30115704
11:23:1031.4031.4531.45-0.25215703
11:23:0031.4031.4531.45-0.25215701
11:22:4931.4031.4531.40-0.30115699
11:22:4731.4031.4531.40-0.30915698
11:22:4631.4031.4531.40-0.30215689
11:22:4631.4031.4531.45-0.25315687
11:22:3931.4031.4531.45-0.25115684
11:22:3631.4031.4531.45-0.25115683
11:22:3031.4031.4531.45-0.25115682
11:22:2931.4031.4531.45-0.25115681
11:22:2631.4031.4531.45-0.25115680
11:22:1631.4031.4531.40-0.30115679
11:22:1531.4031.4531.40-0.30215678
11:22:1231.4031.4531.40-0.30115676
11:22:1131.4031.4531.40-0.30715675
11:22:0631.4031.4531.40-0.30515668
11:22:0531.4031.4531.40-0.30415663
11:22:0531.4031.4531.40-0.301515659
11:21:5831.4031.4531.40-0.30115644
11:21:5331.4031.4531.40-0.301015643
11:21:5131.4031.4531.45-0.25115633
11:21:4631.4031.4531.40-0.30615632
11:21:4631.4031.4531.40-0.30515626
11:21:4531.4031.4531.40-0.301015621
11:21:4531.4031.4531.40-0.30915611
11:21:3631.4031.4531.45-0.25115602
11:21:3431.4031.4531.40-0.30615601
11:21:1931.4031.4531.45-0.25515595
11:21:1931.4031.4531.45-0.25115590
11:21:1131.4031.4531.45-0.25515589
11:21:0931.4031.4531.45-0.25115584
11:21:0031.4031.4531.45-0.25315583
11:20:5231.4031.4531.40-0.30115580
11:20:4331.4031.4531.40-0.30615579
11:20:4331.4031.4531.40-0.30915573
11:20:3931.4031.4531.45-0.25115564
11:20:3931.4031.4531.45-0.25115563
11:20:2531.4031.4531.40-0.30315562
11:20:2231.4031.4531.45-0.25115559
11:20:0731.4031.4531.40-0.303015558
11:20:0731.4031.4531.40-0.30115528
11:19:5831.4031.4531.40-0.30215527
11:19:5731.4031.4531.45-0.25115525
11:19:5731.4031.4531.45-0.25115524
11:19:5131.4031.4531.45-0.25115523
11:19:4031.4031.4531.40-0.30915522
11:19:3931.4031.4531.40-0.30115513
11:19:3031.4031.4531.40-0.30115512
11:19:2631.4031.4531.40-0.30515511
11:19:2531.4031.4531.40-0.30115506
11:19:1331.4031.4531.40-0.30215505
11:18:4331.4031.4531.45-0.25115503
11:18:3831.4031.4531.40-0.30915502
11:18:3831.4031.4531.45-0.25115493
11:18:2931.4031.4531.45-0.25115492
11:18:2331.4031.4531.45-0.25115491
11:18:0931.4031.4531.45-0.251015490
11:17:5031.4031.4531.45-0.25115480
11:17:4731.4031.4531.40-0.30315479
11:17:4531.4031.4531.45-0.25115476
11:17:3831.4031.4531.40-0.30515475
11:17:3631.4031.4531.40-0.30915470
11:17:3531.4031.4531.45-0.25215461
11:17:1531.4031.4531.40-0.30115459
11:17:1431.4031.4531.40-0.30115458
11:17:1431.4031.4531.40-0.30215457
11:17:0731.4031.4531.45-0.25115455
11:16:5531.4031.4531.40-0.30715454
11:16:5231.4031.4531.40-0.30215447
11:16:4031.4031.4531.40-0.30515445
11:16:4031.4031.4531.45-0.25115440
11:16:3531.4031.4531.40-0.30915439
11:16:3331.4031.4531.45-0.25115430
11:16:1431.4031.4531.45-0.25115429
11:16:1331.4031.4531.40-0.30115428
11:16:0931.4031.4531.45-0.25115427
11:15:5931.4031.4531.45-0.25115426
11:15:5631.4031.4531.40-0.30115425
11:15:5431.4031.4531.40-0.30215424
11:15:4531.4031.4531.40-0.301115422
11:15:4431.4031.4531.40-0.3028215411
11:15:4431.4031.4531.40-0.302515129
11:15:4331.4031.4531.40-0.3012115104
11:15:4331.4031.4531.40-0.30114983
11:15:4331.4031.4531.40-0.307614982
11:15:4331.4031.4531.40-0.30114906
11:15:4331.4031.4531.40-0.30414905
11:15:4331.4031.4531.40-0.30314901
11:15:3331.4031.4531.40-0.30914898
11:15:0531.4031.4531.45-0.25114889
11:15:0431.4031.4531.45-0.25714888
11:15:0331.4031.4531.45-0.25114881
11:14:5131.4031.4531.45-0.25114880
11:14:4831.4031.4531.45-0.25114879
11:14:3831.4031.4531.45-0.25114878
11:14:3631.4031.4531.45-0.25114877
11:14:3231.4031.4531.45-0.25114876
11:14:3131.4031.4531.40-0.30914875
11:14:1431.4031.4531.45-0.25114866
11:13:5231.4031.4531.40-0.30114865
11:13:5131.4031.4531.45-0.252014864
11:13:4931.4031.4531.45-0.25114844
11:13:4631.4031.4531.45-0.25114843
11:13:3931.4031.4531.45-0.25114842
11:13:3231.4031.4531.40-0.30714841
11:13:2931.4031.4531.45-0.25314834
11:13:2931.4031.4531.40-0.30914831
11:13:2731.4031.4531.45-0.25114822
11:13:2731.4031.4531.45-0.25114821
11:13:2531.4031.4531.45-0.25114820
11:13:2431.4031.4531.45-0.25514819
11:13:2231.4031.4531.45-0.25514814
11:13:2131.4031.4531.40-0.30114809
11:13:2131.4031.4531.45-0.251014808
11:13:1431.4031.4531.40-0.30114798
11:13:1431.4031.4531.45-0.25114797
11:13:1231.4031.4531.45-0.25514796
11:13:0431.4031.4531.45-0.25114791
11:13:0031.4031.4531.45-0.25214790
11:12:4631.4031.4531.45-0.25114788
11:12:3531.4031.4531.45-0.25314787
11:12:3231.4031.4531.45-0.25214784
11:12:3131.4031.4531.45-0.25514782
11:12:2731.4031.4531.45-0.25314777
11:12:2731.4031.4531.40-0.30914774
11:12:2131.4031.4531.45-0.25114765
11:12:1331.4031.4531.45-0.25114764
11:12:1131.4031.4531.45-0.251014763
11:12:0531.4031.4531.45-0.25114753
11:12:0431.4031.4531.45-0.25214752
11:12:0231.4031.4531.45-0.25514750
11:12:0231.4031.4531.45-0.25114745
11:11:5831.4031.4531.45-0.25114744
11:11:5731.4031.4531.45-0.25114743
11:11:5731.4031.4531.45-0.25114742
11:11:5331.4031.4531.45-0.25114741
11:11:5131.4031.4531.45-0.25114740
11:11:4631.4031.4531.45-0.25214739
11:11:3731.4031.4531.45-0.25214737
11:11:3531.4031.4531.45-0.25514735
11:11:3331.4031.4531.45-0.25114730
11:11:3031.4031.4531.45-0.25514729
11:11:2931.4031.4531.45-0.25214724
11:11:2531.4031.4531.45-0.25114722
11:11:2431.4031.4531.40-0.30914721
11:11:2431.4031.4531.45-0.25114712
11:11:2231.4031.4531.45-0.25314711
11:11:2031.4531.5031.45-0.25114708
11:11:1631.4531.5031.45-0.25114707
11:11:1431.4531.5031.45-0.25114706
11:11:1431.4031.4531.45-0.25814705
11:11:1031.4031.4531.45-0.25514697
11:11:1031.4031.4531.45-0.25114692
11:11:0831.4031.4531.40-0.30514691
11:11:0831.4031.4531.45-0.25114686
11:11:0431.4031.4531.45-0.25514685
11:11:0231.4031.4531.45-0.25114680
11:11:0131.4031.4531.40-0.30514679
11:10:5431.4031.4531.45-0.25214674
11:10:5031.4031.4531.45-0.25214672
11:10:4631.4031.4531.45-0.25114670
11:10:4631.4031.4531.45-0.25214669
11:10:4431.4031.4531.45-0.25114667
11:10:4131.4031.4531.45-0.25114666
11:10:4031.4031.4531.45-0.25114665
11:10:3731.4031.4531.45-0.25314664
11:10:3731.4031.4531.45-0.25514661
11:10:3531.4031.4531.45-0.251014656
11:10:3531.4031.4531.45-0.25214646
11:10:3231.4031.4531.45-0.25114644
11:10:3131.4031.4531.45-0.25514643
11:10:2931.4031.4531.45-0.25114638
11:10:2931.4031.4531.45-0.25314637
11:10:2731.4031.4531.45-0.25314634
11:10:2631.4031.4531.45-0.252014631
11:10:2631.4031.4531.45-0.25214611
11:10:2331.4031.4531.45-0.25114609
11:10:2331.4031.4531.45-0.25114608
11:10:2231.4031.4531.40-0.30914607
11:10:1531.4031.4531.45-0.25214598
11:10:0831.4031.4531.45-0.25514596
11:10:0631.4031.4531.45-0.25114591
11:10:0231.4031.4531.45-0.25314590
11:09:5131.4031.4531.45-0.25214587
11:09:4631.4031.4531.45-0.25314585
11:09:4131.4031.4531.45-0.25314582
11:09:3331.4031.4531.45-0.251014579
11:09:3231.4031.4531.45-0.25214569
11:09:2831.4031.4531.45-0.251014567
11:09:2731.4031.4531.45-0.25214557
11:09:2631.4031.4531.45-0.25114555
11:09:2431.4031.4531.45-0.25114554
11:09:2231.4031.4531.45-0.252014553
11:09:2031.4031.4531.40-0.30914533
11:09:2031.4031.4531.45-0.25114524
11:09:1631.4031.4531.45-0.25114523
11:09:1031.4031.4531.45-0.25114522
11:09:0231.4031.4531.45-0.251014521
11:08:5831.4031.4531.45-0.25514511
11:08:5631.4031.4531.45-0.25614506
11:08:4531.4031.4531.40-0.30114500
11:08:4031.4031.4531.45-0.25114499
11:08:3631.4031.4531.45-0.251014498
11:08:3631.4031.4531.45-0.25214488
11:08:1931.4031.4531.40-0.30914486
11:08:0931.4031.4531.45-0.25114477
11:08:0231.4031.4531.45-0.25214476
11:07:5931.4031.4531.45-0.25214474
11:07:5231.4031.4531.45-0.251014472
11:07:5131.4031.4531.45-0.25114462
11:07:4931.4031.4531.45-0.251014461
11:07:4331.4031.4531.45-0.25514451
11:07:4231.4031.4531.45-0.25114446
11:07:3231.4031.4531.45-0.25114445
11:07:2131.4031.4531.45-0.25114444
11:07:1931.4031.4531.45-0.25114443
11:07:1731.4031.4531.45-0.25114442
11:07:1731.4031.4531.45-0.25114441
11:07:1731.4031.4531.40-0.30914440
11:07:1231.4031.4531.45-0.25114431
11:07:0931.4031.4531.45-0.25114430
11:07:0731.4031.4531.45-0.25214429
11:07:0431.4031.4531.45-0.253014427
11:07:0131.4031.4531.45-0.251014397
11:06:5731.4031.4531.45-0.25114387
11:06:5431.4031.4531.45-0.25114386
11:06:5231.4031.4531.45-0.25114385
11:06:4531.4031.4531.45-0.25514384
11:06:3931.4031.4531.45-0.25114379
11:06:3731.4031.4531.45-0.25114378
11:06:3331.4031.4531.45-0.25114377
11:06:3231.4031.4531.45-0.25114376
11:06:2831.4031.4531.45-0.25114375
11:06:2531.4031.4531.45-0.25214374
11:06:2531.4031.4531.45-0.25214372
11:06:2331.4031.4531.45-0.25114370
11:06:2131.4031.4531.45-0.25114369
11:06:1531.4031.4531.45-0.25114368
11:06:1531.4031.4531.40-0.30914367
11:06:0431.4031.4531.45-0.25514358
11:06:0331.4031.4531.45-0.25214353
11:06:0231.4031.4531.45-0.25114351
11:06:0131.4031.4531.40-0.30314350
11:06:0031.4031.4531.40-0.30114347
11:05:5631.4031.4531.45-0.25114346
11:05:5131.4031.4531.45-0.25114345
11:05:5131.4031.4531.45-0.25514344
11:05:4831.4031.4531.45-0.25114339
11:05:4631.4031.4531.45-0.251014338
11:05:4631.4031.4531.45-0.25214328
11:05:4431.4031.4531.45-0.25214326
11:05:4131.4031.4531.45-0.251214324
11:05:2631.4031.4531.45-0.25114312
11:05:2231.4031.4531.40-0.30314311
11:05:1531.4031.4531.45-0.25214308
11:05:1331.4031.4531.40-0.30914306
11:05:1031.4031.4531.45-0.25114297
11:05:0331.4031.4531.45-0.25814296
11:04:5831.4031.4531.45-0.25514288
11:04:5331.4031.4531.45-0.25114283
11:04:5131.4031.4531.45-0.25114282
11:04:4231.4031.4531.45-0.25114281
11:04:4031.4031.4531.40-0.303014280
11:04:3931.4031.4531.45-0.25314250
11:04:1831.4031.4531.45-0.25114247
11:04:1231.4031.4531.45-0.2518014246
11:04:1031.4031.4531.40-0.30914066
11:04:0031.4031.4531.45-0.25114057
11:03:5231.4031.4531.40-0.30214056
11:03:4931.4031.4531.40-0.30214054
11:03:3631.4031.4531.45-0.25114052
11:03:2731.4031.4531.45-0.25114051
11:03:2231.4031.4531.45-0.25114050
11:03:1931.4031.4531.45-0.251014049
11:03:1431.4031.4531.45-0.25114039
11:03:1231.4031.4531.45-0.251014038
11:03:0831.4031.4531.40-0.30914028
11:03:0331.4031.4531.45-0.251014019
11:02:4731.4031.4531.45-0.25614009
11:02:3631.4031.4531.45-0.25114003
11:02:2931.4031.4531.45-0.25214002
11:02:2531.4031.4531.45-0.251014000
11:02:1631.4031.4531.45-0.25113990
11:02:0731.4031.4531.40-0.30913989
11:02:0331.4031.4531.45-0.25213980
11:02:0131.4031.4531.45-0.25213978
11:02:0031.4031.4531.45-0.251013976
11:01:4931.4031.4531.45-0.25113966
11:01:4931.4031.4531.45-0.25113965
11:01:4831.4031.4531.40-0.30113964
11:01:4831.4031.4531.45-0.25113963
11:01:4331.4031.4531.45-0.25213962
11:01:3931.4031.4531.45-0.25313960
11:01:3631.4031.4531.40-0.30213957
11:01:2531.4031.4531.45-0.253013955
11:01:2331.4031.4531.45-0.25113925
11:01:2131.4031.4531.45-0.25113924
11:01:0631.4031.4531.45-0.25113923
11:01:0431.4031.4531.40-0.30913922
11:00:5531.4031.4531.45-0.25113913
11:00:5231.4031.4531.45-0.25213912
11:00:3631.4031.4531.45-0.25113910
11:00:3631.4031.4531.45-0.25113909
11:00:2931.4031.4531.45-0.25113908
11:00:1731.4031.4531.45-0.25113907
11:00:0331.4031.4531.45-0.25213906
11:00:0231.4031.4531.40-0.30913904
10:59:5431.4031.4531.45-0.25113895
10:59:3831.4031.4531.45-0.25113894
10:59:3231.4031.4531.45-0.25213893
10:59:1031.4031.4531.40-0.30713891
10:59:0831.4031.4531.40-0.30213884
10:59:0531.4031.4531.45-0.25113882
10:59:0131.4031.4531.40-0.30913881
10:58:4931.4031.4531.45-0.25113872
10:58:4831.4031.4531.40-0.30113871
10:58:4731.4031.4531.40-0.30113870
10:58:4631.4031.4531.40-0.30113869
10:58:4531.4031.4531.45-0.25113868
10:58:4531.4031.4531.40-0.30113867
10:58:4431.4031.4531.40-0.30113866
10:58:4331.4031.4531.40-0.30113865
10:58:4231.4031.4531.40-0.30113864
10:58:4131.4031.4531.40-0.30113863
10:58:4031.4031.4531.40-0.30113862
10:58:3931.4031.4531.40-0.30113861
10:58:3831.4031.4531.40-0.30113860
10:58:3731.4031.4531.40-0.30113859
10:58:3631.4031.4531.40-0.30113858
10:58:3531.4031.4531.40-0.30113857
10:58:3431.4031.4531.40-0.30113856
10:58:3331.4031.4531.40-0.30113855
10:58:3231.4031.4531.40-0.30113854
10:58:3131.4031.4531.40-0.30113853
10:58:3031.4031.4531.40-0.30113852
10:58:2931.4031.4531.40-0.30113851
10:58:2931.4031.4531.40-0.30113850
10:58:2831.4031.4531.40-0.30113849
10:58:2731.4031.4531.40-0.30113848
10:58:2631.4031.4531.40-0.30113847
10:58:2531.4031.4531.40-0.30113846
10:58:2431.4031.4531.40-0.30113845
10:58:2331.4031.4531.40-0.30113844
10:58:2231.4031.4531.40-0.30113843
10:58:2131.4031.4531.45-0.251013842
10:58:2131.4031.4531.40-0.30113832
10:58:2031.4031.4531.40-0.30113831
10:58:1931.4031.4531.45-0.25513830
10:58:1931.4031.4531.40-0.30113825
10:58:1831.4031.4531.40-0.30113824
10:58:1731.4031.4531.40-0.30113823
10:58:1131.4031.4531.45-0.25513822
10:58:0931.4031.4531.45-0.25113817
10:58:0131.4031.4531.45-0.25113816
10:57:5931.4031.4531.40-0.30913815
10:57:3931.4031.4531.45-0.25113806
10:57:3831.4031.4531.45-0.25313805
10:57:3831.4031.4531.45-0.25113802
10:57:3231.4031.4531.45-0.25113801
10:57:2731.4031.4531.45-0.25513800
10:57:2631.4031.4531.40-0.303013795
10:57:2631.4031.4531.40-0.305013765
10:57:2231.4031.4531.45-0.25113715
10:57:2131.4031.4531.45-0.25113714
10:57:1531.4031.4531.45-0.25713713
10:57:1431.4031.4531.45-0.25213706
10:57:1331.4031.4531.45-0.25113704
10:56:5731.4031.4531.45-0.25113703
10:56:5631.4031.4531.40-0.30913702
10:56:5531.4031.4531.45-0.25113693
10:56:5331.4031.4531.40-0.303013692
10:56:5331.4031.4531.45-0.25113662
10:56:4931.4031.4531.45-0.25113661
10:56:4231.4531.5031.45-0.25813660
10:56:4131.4031.4531.45-0.25313652
10:56:3831.4031.4531.45-0.25113649
10:56:3731.4031.4531.45-0.25313648
10:56:3631.4031.4531.45-0.25213645
10:56:3431.4031.4531.45-0.25213643
10:56:3131.4031.4531.45-0.25113641
10:56:2831.4031.4531.45-0.25113640
10:56:2731.4031.4531.45-0.25113639
10:56:2631.4031.4531.45-0.25113638
10:56:2331.4031.4531.45-0.25313637
10:56:2131.4031.4531.45-0.25113634
10:56:1831.4031.4531.45-0.251013633
10:56:0831.4031.4531.45-0.25113623
10:56:0131.4031.4531.45-0.25113622
10:55:5531.4031.4531.45-0.25213621
10:55:5431.4031.4531.40-0.30913619
10:55:5231.4031.4531.45-0.25113610
10:55:4931.4031.4531.40-0.30113609
10:55:3631.4031.4531.45-0.25113608
10:55:3431.4031.4531.40-0.30513607
10:55:3231.4031.4531.45-0.25113602
10:55:2831.4031.4531.45-0.25213601
10:55:2731.4031.4531.45-0.25113599
10:55:2331.4031.4531.45-0.25113598
10:55:2331.4031.4531.45-0.25213597
10:55:2031.4031.4531.45-0.25113595
10:55:1731.4031.4531.45-0.25313594
10:55:1131.4031.4531.45-0.25213591
10:55:0931.4031.4531.45-0.25213589
10:55:0831.4031.4531.45-0.25113587
10:54:5231.4031.4531.40-0.30913586
10:54:5131.4031.4531.45-0.25113577
10:54:4031.4031.4531.45-0.25113576
10:54:3831.4031.4531.45-0.25113575
10:54:3731.4031.4531.45-0.25313574
10:54:3731.4031.4531.45-0.25113571
10:54:3331.4031.4531.45-0.25213570
10:54:3131.4031.4531.45-0.25213568
10:54:2731.4031.4531.45-0.25113566
10:54:2231.4031.4531.45-0.25113565
10:54:2031.4031.4531.45-0.25113564
10:54:1831.4031.4531.45-0.25513563
10:54:1731.4031.4531.45-0.25213558
10:54:1631.4031.4531.45-0.25113556
10:54:1131.4031.4531.45-0.25113555
10:54:0931.4531.5031.40-0.30113554
10:54:0931.4531.5031.45-0.25113553
10:54:0431.4531.5031.45-0.25113552
10:54:0431.4531.5031.45-0.25113551
10:53:5631.4031.4531.50-0.201413550
10:53:5631.4031.4531.45-0.25613536
10:53:5431.4031.4531.45-0.25113530
10:53:5331.4031.4531.45-0.25113529
10:53:5031.4031.4531.40-0.30913528
10:53:4631.4031.4531.45-0.25313519
10:53:4531.4031.4531.45-0.25313516
10:53:4131.4031.4531.45-0.25113513
10:53:3931.4031.4531.45-0.25113512
10:53:3631.4031.4531.45-0.25113511
10:53:3631.4031.4531.45-0.25113510
10:53:3431.4031.4531.45-0.25113509
10:53:3231.4031.4531.45-0.25113508
10:53:3231.4031.4531.45-0.25113507
10:53:2831.4031.4531.45-0.25113506
10:53:2431.4031.4531.45-0.25513505
10:53:2331.4031.4531.45-0.25513500
10:53:2231.4031.4531.45-0.25113495
10:53:1331.4531.5031.45-0.254113494
10:53:1331.4031.4531.45-0.25913453
10:53:0731.4031.4531.45-0.25113444
10:53:0531.4031.4531.45-0.25113443
10:53:0331.4031.4531.45-0.251013442
10:53:0331.4031.4531.40-0.30113432
10:52:5931.4031.4531.45-0.25513431
10:52:4831.4031.5031.40-0.30913426
10:52:3331.4531.5031.45-0.25113417
10:52:2931.4031.4531.45-0.25113416
10:52:2931.4031.4531.45-0.25713415
10:52:2631.4031.4531.45-0.25113408
10:52:1931.4531.5031.45-0.25213407
10:52:1531.4531.5031.45-0.25513405
10:52:1331.4531.5031.45-0.25113400
10:52:1231.4531.5031.45-0.25313399
10:52:1031.4031.4531.45-0.25513396
10:52:0831.4531.5031.45-0.25113391
10:52:0731.4031.4531.45-0.25213390
10:52:0431.4031.5031.40-0.301013388
10:52:0331.4531.5031.45-0.25113378
10:52:0331.4031.4531.45-0.25513377
10:52:0331.4031.4531.45-0.25113372
10:52:0331.4031.4531.45-0.25113371
10:52:0231.4031.4531.45-0.25113370
10:52:0131.4531.5031.45-0.25413369
10:52:0131.4031.4531.45-0.25113365
10:52:0031.4031.4531.45-0.25213364
10:51:5931.4031.4531.45-0.25113362
10:51:5831.4031.4531.45-0.25213361
10:51:5731.4031.4531.45-0.25113359
10:51:5631.4031.4531.45-0.25113358
10:51:5531.4031.4531.45-0.25513357
10:51:5431.4031.4531.45-0.25213352
10:51:5431.4031.4531.45-0.25113350
10:51:4931.4031.4531.45-0.255013349
10:51:4631.4031.4531.40-0.30913299
10:51:4131.4031.4531.45-0.25513290
10:51:3231.4031.4531.45-0.251013285
10:51:3031.4031.4531.45-0.25513275
10:51:2431.4031.4531.40-0.303013270
10:51:2331.4031.4531.45-0.25113240
10:51:1631.4031.4531.45-0.25113239
10:51:1631.4031.4531.45-0.25113238
10:51:1131.4031.4531.45-0.25213237
10:51:0931.4031.4531.45-0.25113235
10:51:0431.4031.4531.45-0.25613234
10:51:0231.4031.4531.45-0.25113228
10:51:0131.4031.4531.45-0.25113227
10:51:0031.4031.4531.45-0.25113226
10:50:5931.4031.4531.45-0.25313225
10:50:5431.4031.4531.45-0.25513222
10:50:5431.4031.4531.45-0.25113217
10:50:5031.4031.4531.45-0.25213216
10:50:4631.4031.4531.45-0.25113214
10:50:4431.4031.4531.40-0.30913213
10:50:4231.4031.4531.45-0.25113204
10:50:4031.4031.4531.45-0.25113203
10:50:3931.4031.4531.45-0.25113202
10:50:3831.4031.4531.45-0.251013201
10:50:3731.4031.4531.45-0.25113191
10:50:3031.4031.4531.45-0.25213190
10:50:3031.4031.4531.45-0.251013188
10:50:2631.4031.4531.45-0.251013178
10:50:2531.4031.4531.45-0.25113168
10:50:2231.4031.4531.45-0.25113167
10:50:2231.4031.4531.45-0.25113166
10:50:2031.4031.4531.45-0.25113165
10:50:1931.4031.4531.45-0.25113164
10:50:1631.4031.4531.45-0.25113163
10:50:1531.4031.4531.45-0.25213162
10:50:1431.4031.4531.45-0.25113160
10:50:1331.4031.4531.45-0.25113159
10:50:1031.4031.4531.45-0.25113158
10:50:0831.4031.4531.45-0.25213157
10:50:0531.4031.4531.45-0.2520013155
10:49:5231.4031.4531.45-0.25112955
10:49:5131.4031.4531.45-0.25212954
10:49:4231.4031.4531.40-0.30912952
10:49:4031.4031.4531.45-0.25112943
10:49:3831.4031.4531.40-0.30112942
10:49:3631.4031.4531.45-0.25112941
10:49:2431.4031.4531.45-0.25112940
10:49:2331.4031.4531.45-0.25212939
10:49:1931.4031.4531.45-0.25112937
10:49:1731.4031.4531.45-0.25112936
10:49:1231.4031.4531.45-0.25212935
10:49:1131.4031.4531.45-0.25112933
10:49:0931.4031.4531.45-0.25512932
10:49:0531.4031.4531.45-0.25512927
10:49:0031.4031.4531.40-0.30112922
10:48:5831.4031.4531.45-0.25112921
10:48:5231.4031.4531.45-0.251012920
10:48:4631.4031.4531.45-0.25112910
10:48:4231.4031.4531.45-0.25512909
10:48:4131.4031.4531.40-0.30912904
10:48:3331.4031.4531.45-0.25112895
10:48:3031.4031.4531.40-0.30112894
10:48:2631.4031.4531.45-0.25212893
10:48:2531.4031.4531.45-0.25212891
10:48:1731.4031.4531.40-0.302012889
10:48:1231.4031.4531.45-0.25112869
10:48:1031.4031.4531.45-0.25512868
10:48:0331.4031.4531.45-0.25212863
10:48:0031.4031.4531.40-0.30212861
10:47:5931.4031.4531.45-0.25512859
10:47:5731.4031.4531.45-0.25212854
10:47:4731.4031.4531.45-0.25112852
10:47:4431.4031.4531.40-0.30112851
10:47:3931.4031.4531.45-0.25212850
10:47:3931.4031.4531.40-0.30912848
10:47:3531.4031.4531.45-0.25112839
10:47:3231.4031.4531.45-0.25112838
10:47:3031.4031.4531.40-0.30112837
10:47:2931.4031.4531.45-0.25112836
10:47:2431.4031.4531.45-0.25212835
10:47:1631.4031.4531.45-0.25112833
10:47:1531.4031.4531.45-0.25112832
10:47:1531.4031.4531.45-0.25112831
10:47:1331.4031.4531.45-0.25212830
10:47:1031.4031.4531.45-0.25112828
10:47:1031.4031.4531.45-0.25112827
10:47:0931.4031.4531.45-0.25112826
10:47:0831.4031.4531.45-0.25312825
10:47:0831.4031.4531.45-0.25212822
10:47:0731.4031.4531.45-0.25112820
10:47:0731.4031.4531.45-0.25112819
10:47:0631.4031.4531.45-0.25312818
10:47:0231.4031.4531.45-0.25112815
10:47:0131.4031.4531.45-0.25212814
10:47:0031.4031.4531.40-0.30112812
10:46:5831.4531.5031.45-0.25112811
10:46:5331.4531.5031.45-0.25412810
10:46:5331.4031.4531.45-0.25612806
10:46:5031.4531.5031.45-0.25112800
10:46:5031.4031.4531.45-0.25112799
10:46:4231.4031.4531.45-0.25112798
10:46:4231.4531.5031.45-0.25112797
10:46:4131.4531.5031.45-0.25212796
10:46:3931.4531.5031.45-0.25112794
10:46:3731.4031.5031.40-0.30912793
10:46:3631.4531.5031.45-0.25112784
10:46:3331.4031.4531.45-0.25112783
10:46:3331.4531.5031.45-0.25212782
10:46:3231.4531.5031.45-0.25512780
10:46:3231.4531.5031.45-0.25112775
10:46:3031.4031.5031.40-0.30112774
10:46:2931.4531.5031.45-0.25112773
10:46:2731.4531.5031.45-0.25512772
10:46:2031.4531.5031.45-0.25512767
10:46:2031.4031.4531.45-0.25112762
10:46:2031.4031.4531.45-0.25212761
10:46:1831.4031.4531.45-0.25112759
10:46:1831.4031.4531.45-0.25112758
10:46:1731.4031.4531.45-0.25112757
10:46:1631.4031.4531.45-0.25312756
10:46:1631.4031.4531.45-0.25112753
10:46:1331.4031.4531.45-0.251012752
10:46:1231.4031.4531.45-0.251012742
10:46:1131.4031.4531.45-0.25112732
10:46:0931.4031.4531.45-0.251012731
10:46:0731.4031.4531.45-0.25112721
10:46:0731.4031.4531.45-0.25112720
10:46:0331.4031.4531.45-0.25112719
10:46:0231.4031.4531.45-0.25512718
10:46:0231.4031.4531.45-0.25112713
10:46:0131.4031.4531.45-0.25212712
10:45:5731.4031.4531.45-0.25512710
10:45:5731.4031.4531.45-0.25112705
10:45:5231.4031.4531.45-0.25112704
10:45:5231.4031.4531.45-0.25112703
10:45:5231.4031.4531.45-0.25212702
10:45:5131.4031.4531.45-0.25112700
10:45:5031.4031.4531.45-0.25112699
10:45:4831.4031.4531.45-0.25512698
10:45:4731.4031.4531.45-0.25212693
10:45:4431.4031.4531.40-0.30112691
10:45:4431.4031.4531.45-0.25112690
10:45:4231.4031.4531.45-0.2530012689
10:45:3731.4031.4531.45-0.25112389
10:45:3431.4031.4531.40-0.30912388
10:45:3031.4031.4531.45-0.25112379
10:45:1531.4031.4531.45-0.25112378
10:45:1531.4031.4531.45-0.25212377
10:45:1231.4031.4531.45-0.25512375
10:45:1231.4031.4531.45-0.25112370
10:45:0531.4031.4531.45-0.25212369
10:45:0331.4031.4531.45-0.25212367
10:44:5531.4031.4531.45-0.25212365
10:44:4931.4031.4531.45-0.25212363
10:44:4831.4031.4531.45-0.25112361
10:44:4231.4031.4531.45-0.25112360
10:44:3831.4031.4531.45-0.25212359
10:44:3731.4031.4531.45-0.25512357
10:44:3731.4031.4531.45-0.25512352
10:44:3431.4031.4531.45-0.25112347
10:44:3231.4031.4531.40-0.30912346
10:44:2631.4031.4531.40-0.30112337
10:44:2631.4031.4531.45-0.25112336
10:44:2031.4031.4531.45-0.25112335
10:44:1731.4031.4531.45-0.25112334
10:44:1531.4031.4531.45-0.25112333
10:44:1431.4031.4531.45-0.25112332
10:44:1431.4031.4531.45-0.25112331
10:44:1031.4031.4531.45-0.25112330
10:44:0831.4031.4531.40-0.30512329
10:44:0031.4031.4531.45-0.2510112324
10:43:5931.4031.4531.45-0.25112223
10:43:3731.4031.4531.45-0.25212222
10:43:3231.4031.4531.45-0.25112220
10:43:3131.4031.4531.40-0.301012219
10:43:3031.4031.4531.40-0.30912209
10:43:3031.4031.4531.45-0.25112200
10:43:2531.4031.4531.45-0.25112199
10:43:1231.4031.4531.45-0.25312198
10:43:0531.4031.4531.45-0.25112195
10:43:0531.4031.4531.45-0.25512194
10:43:0431.4031.4531.45-0.25112189
10:42:5231.4031.4531.45-0.25112188
10:42:5231.4031.4531.45-0.25112187
10:42:5031.4031.4531.45-0.25112186
10:42:4131.4031.4531.45-0.25112185
10:42:3731.4031.4531.45-0.251012184
10:42:3731.4031.4531.40-0.30112174
10:42:3631.4031.4531.40-0.30112173
10:42:3531.4031.4531.40-0.30112172
10:42:3431.4031.4531.45-0.25212171
10:42:3231.4031.4531.45-0.251012169
10:42:3031.4031.4531.45-0.25212159
10:42:2931.4031.4531.45-0.25112157
10:42:2831.4031.4531.40-0.30912156
10:42:2831.4031.4531.45-0.25112147
10:42:2131.4031.4531.45-0.25212146
10:42:2131.4031.4531.40-0.30312144
10:42:1431.4031.4531.40-0.30212141
10:41:5831.4031.4531.45-0.25112139
10:41:5731.4031.4531.45-0.25212138
10:41:5231.4031.4531.40-0.30512136
10:41:4631.4031.4531.40-0.30212131
10:41:4631.4031.4531.45-0.25212129
10:41:4331.4031.4531.40-0.30112127
10:41:4331.4031.4531.45-0.25112126
10:41:4031.4031.4531.45-0.25112125
10:41:4031.4031.4531.40-0.30312124
10:41:4031.4031.4531.40-0.30912121
10:41:3931.4031.4531.40-0.302112112
10:41:3831.4031.4531.45-0.25112091
10:41:3831.4031.4531.45-0.253012090
10:41:3531.4031.4531.45-0.25512060
10:41:2831.4031.4531.45-0.25112055
10:41:2631.4031.4531.40-0.30912054
10:41:2431.4031.4531.45-0.25112045
10:41:1431.4031.4531.45-0.25112044
10:41:1031.4031.4531.40-0.30112043
10:41:0731.4031.4531.40-0.30512042
10:41:0231.4031.4531.45-0.25312037
10:40:5831.4031.4531.45-0.25512034
10:40:5631.4031.4531.45-0.25112029
10:40:5531.4031.4531.40-0.30212028
10:40:5431.4031.4531.45-0.25112026
10:40:3931.4031.4531.45-0.25312025
10:40:3931.4031.4531.40-0.30612022
10:40:3731.4031.4531.45-0.25212016
10:40:3431.4031.4531.40-0.303012014
10:40:3331.4031.4531.45-0.25511984
10:40:2831.4031.4531.40-0.30611979
10:40:2731.4031.4531.45-0.25111973
10:40:2531.4031.4531.40-0.30911972
10:40:2331.4031.4531.45-0.25211963
10:40:2231.4031.4531.45-0.25511961
10:40:2031.4031.4531.45-0.25111956
10:40:1431.4031.4531.45-0.25111955
10:40:1431.4031.4531.45-0.25111954
10:40:1431.4031.4531.45-0.25111953
10:40:0831.4031.4531.45-0.25111952
10:40:0631.4031.4531.40-0.30111951
10:40:0531.4031.4531.40-0.301611950
10:40:0431.4031.4531.45-0.25111934
10:40:0431.4031.4531.40-0.30111933
10:40:0431.4031.4531.40-0.309011932
10:40:0331.4031.4531.40-0.30611842
10:40:0331.4031.4531.40-0.30111836
10:40:0331.4531.5031.45-0.2549711835
10:40:0331.4531.5031.45-0.25511338
10:39:4531.4531.5031.45-0.25511333
10:39:4431.4531.5031.45-0.252011328
10:39:4331.4531.5031.45-0.25211308
10:39:3731.4531.5031.45-0.25211306
10:39:2731.4531.5031.45-0.25511304
10:39:2331.4531.5031.45-0.25911299
10:39:2031.4531.5031.45-0.25911290
10:39:1931.4531.5031.45-0.255211281
10:39:1331.4531.5031.45-0.25211229
10:39:0931.4531.5031.45-0.25511227
10:39:0531.4531.5031.45-0.25111222
10:39:0431.4531.5031.45-0.25611221
10:39:0231.4531.5031.45-0.255011215
10:39:0131.4531.5031.45-0.25111165
10:38:5531.4531.5031.45-0.25511164
10:38:5131.4531.5031.45-0.251211159
10:38:5031.4531.5031.45-0.25311147
10:38:5031.4531.5031.45-0.252311144
10:38:5031.4531.5031.45-0.253411121
10:38:4831.4531.5031.45-0.252711087
10:38:4831.4531.5031.45-0.252311060
10:38:4831.4531.5031.45-0.2518211037
10:38:4131.4531.5031.45-0.25510855
10:38:3031.4531.5031.45-0.25710850
10:38:2931.4531.5031.45-0.254510843
10:38:2831.4531.5031.45-0.25110798
10:38:2431.4531.5031.45-0.25110797
10:38:2131.4531.5031.45-0.25910796
10:38:1731.4531.5031.45-0.25210787
10:38:1631.4531.5031.50-0.20110785
10:37:4431.4531.5031.45-0.25510784
10:37:3731.4531.5031.50-0.20110779
10:37:3731.4531.5031.45-0.25310778
10:37:3231.4531.5031.45-0.25510775
10:37:3231.4531.5031.50-0.20110770
10:37:2831.4531.5031.45-0.252210769
10:37:2731.4531.5031.45-0.253010747
10:37:2731.4531.5031.45-0.2510110717
10:37:2731.4531.5031.50-0.20110616
10:37:1931.4531.5031.45-0.25910615
10:37:0131.4531.5031.50-0.20310606
10:36:5731.4531.5031.50-0.20310603
10:36:5431.4531.5031.50-0.20310600
10:36:3531.4531.5031.45-0.25510597
10:36:3031.4531.5031.50-0.20510592
10:36:2831.4531.5031.50-0.20110587
10:36:2031.4531.5031.50-0.20410586
10:36:1731.4531.5031.45-0.25610582
10:36:1731.4531.5031.45-0.25110576
10:36:1631.4531.5031.45-0.25910575
10:36:1631.4531.5031.50-0.202010566
10:36:1531.4531.5031.50-0.20110546
10:36:0431.4531.5031.50-0.20210545
10:35:4731.4531.5031.50-0.20210543
10:35:4231.4531.5031.50-0.20210541
10:35:4031.4531.5031.50-0.20110539
10:35:3931.4531.5031.45-0.25210538
10:35:3331.4531.5031.50-0.20110536
10:35:2931.4531.5031.45-0.25110535
10:35:2531.4531.5031.50-0.20110534
10:35:2331.4531.5031.45-0.25510533
10:35:2231.4531.5031.45-0.25410528
10:35:1431.4531.5031.45-0.25910524
10:35:1131.4531.5031.50-0.20210515
10:35:1131.4531.5031.45-0.25310513
10:35:1131.4531.5031.45-0.25210510
10:35:0531.4531.5031.50-0.20110508
10:35:0431.4531.5031.45-0.25110507
10:34:5831.4531.5031.50-0.20110506
10:34:5531.4531.5031.45-0.25110505
10:34:5031.4531.5031.45-0.25510504
10:34:4931.4531.5031.45-0.251010499
10:34:3031.4531.5031.45-0.25110489
10:34:2531.4531.5031.45-0.25110488
10:34:1531.4531.5031.45-0.25110487
10:34:1331.4531.5031.45-0.25910486
10:34:1131.4531.5031.45-0.25910477
10:34:0431.4531.5031.50-0.20110468
10:34:0331.4531.5031.45-0.25110467
10:34:0031.4531.5031.45-0.25110466
10:33:5931.4531.5031.45-0.25110465
10:33:5531.4531.5031.45-0.251110464
10:33:5031.4531.5031.45-0.25310453
10:33:4231.4531.5031.50-0.20110450
10:33:3831.4531.5031.50-0.20310449
10:33:3431.4531.5031.50-0.20110446
10:33:3031.4531.5031.50-0.20210445
10:33:2531.4531.5031.50-0.20110443
10:33:1831.4531.5031.50-0.20110442
10:33:1131.4531.5031.45-0.25910441
10:32:4931.4531.5031.45-0.25110432
10:32:4531.4531.5031.50-0.20110431
10:32:2631.4531.5031.50-0.20110430
10:32:2231.4531.5031.45-0.25310429
10:32:2231.4531.5031.45-0.25110426
10:32:1131.4531.5031.45-0.25510425
10:32:1031.4531.5031.50-0.20110420
10:32:0931.4531.5031.50-0.20110419
10:32:0931.4531.5031.45-0.25910418
10:32:0131.4531.5031.50-0.20410409
10:31:5931.4531.5031.50-0.20110405
10:31:4731.4531.5031.50-0.201010404
10:31:3331.4531.5031.50-0.20310394
10:31:2831.4531.5031.45-0.25510391
10:31:2831.4531.5031.50-0.20210386
10:31:2831.4531.5031.45-0.25110384
10:31:2631.4531.5031.50-0.20110383
10:31:1931.4531.5031.50-0.20110382
10:31:1931.4531.5031.45-0.25310381
10:31:0731.4531.5031.45-0.25910378
10:31:0631.4531.5031.50-0.20110369
10:30:5831.4531.5031.45-0.25110368
10:30:5731.4531.5031.45-0.25310367
10:30:5731.4531.5031.45-0.25210364
10:30:5131.4531.5031.45-0.25110362
10:30:4331.4531.5031.45-0.25510361
10:30:3931.4531.5031.50-0.20110356
10:30:3031.4531.5031.45-0.25510355
10:30:2531.4531.5031.45-0.25210350
10:30:2131.4531.5031.45-0.25110348
10:30:1131.4531.5031.45-0.25110347
10:30:0731.4531.5031.45-0.25910346
10:30:0631.4531.5031.45-0.255410337
10:30:0531.4531.5031.45-0.25510283
10:30:0431.4531.5031.45-0.25910278
10:30:0331.4531.5031.50-0.20210269
10:29:5831.4531.5031.45-0.25310267
10:29:5631.4531.5031.50-0.20210264
10:29:5031.4531.5031.45-0.25410262
10:29:4431.4531.5031.45-0.25610258
10:29:4131.4531.5031.45-0.25210252
10:29:3931.4531.5031.45-0.25510250
10:29:3131.4531.5031.45-0.25110245
10:29:2331.4531.5031.50-0.202010244
10:29:1031.4531.5031.45-0.25110224
10:29:0931.4531.5031.50-0.20110223
10:29:0831.4531.5031.45-0.25510222
10:29:0831.4531.5031.50-0.20110217
10:29:0331.4531.5031.50-0.20210216
10:29:0231.4531.5031.45-0.25910214
10:29:0031.4531.5031.50-0.20210205
10:28:5631.4531.5031.50-0.20110203
10:28:5631.4531.5031.50-0.20110202
10:28:4831.4531.5031.45-0.25510201
10:28:4731.4531.5031.50-0.20810196
10:28:4231.4531.5031.50-0.20910188
10:28:3831.4531.5031.50-0.20910179
10:28:3431.4531.5031.45-0.25510170
10:28:3331.4531.5031.50-0.20910165
10:28:3231.4531.5031.45-0.25310156
10:28:2631.4531.5031.50-0.20210153
10:28:2631.4531.5031.50-0.20110151
10:28:2631.4531.5031.45-0.25210150
10:28:2531.4531.5031.50-0.20110148
10:28:2031.4531.5031.50-0.20210147
10:28:0831.4531.5031.50-0.20110145
10:28:0231.4531.5031.45-0.25510144
10:28:0231.4531.5031.50-0.20110139
10:28:0031.4531.5031.45-0.25910138
10:27:5331.4531.5031.50-0.20210129
10:27:3531.4531.5031.50-0.20110127
10:27:3431.4531.5031.50-0.20110126
10:27:1731.4531.5031.45-0.251410125
10:27:1231.4531.5031.50-0.20210111
10:27:0631.4531.5031.50-0.20110109
10:27:0031.4531.5031.45-0.25510108
10:27:0031.4531.5031.50-0.20110103
10:26:5931.4531.5031.50-0.20210102
10:26:5831.4531.5031.45-0.25910100
10:26:5831.4531.5031.50-0.20110091
10:26:4931.4531.5031.50-0.20110090
10:26:4931.4531.5031.50-0.20110089
10:26:4031.4531.5031.50-0.20110088
10:26:3831.4531.5031.50-0.20110087
10:26:3831.4531.5031.50-0.20110086
10:26:3031.4531.5031.50-0.20110085
10:26:2331.4531.5031.45-0.25510084
10:26:1931.4531.5031.50-0.203010079
10:26:1031.4531.5031.45-0.25110049
10:26:0131.4531.5031.50-0.20110048
10:26:0131.4531.5031.45-0.25510047
10:25:5631.4531.5031.45-0.25910042
10:25:5531.4531.5031.50-0.20210033
10:25:5331.4531.5031.45-0.25310031
10:25:4731.4531.5031.50-0.20110028
10:25:4731.4531.5031.50-0.20110027
10:25:4531.4531.5031.50-0.20110026
10:25:4131.4531.5031.45-0.251110025
10:25:3131.4531.5031.50-0.20110014
10:25:2731.4531.5031.50-0.20110013
10:25:1831.4531.5031.50-0.20110012
10:25:1431.4531.5031.50-0.20110011
10:25:0731.4531.5031.50-0.20110010
10:24:5631.4531.5031.45-0.25110009
10:24:5531.4531.5031.45-0.25910008
10:24:5031.4531.5031.45-0.25529999
10:24:4631.4531.5031.45-0.2539947
10:24:4131.4531.5031.45-0.2519944
10:24:3531.4531.5031.50-0.2019943
10:24:2731.4531.5031.50-0.2029942
10:24:2331.4531.5031.45-0.2519940
10:24:1731.4531.5031.45-0.25109939
10:24:0531.4531.5031.45-0.2519929
10:24:0331.4531.5031.45-0.2519928
10:24:0331.4531.5031.45-0.25139927
10:23:5331.4531.5031.50-0.2019914
10:23:5331.4531.5031.45-0.2599913
10:23:4831.4531.5031.45-0.25109904
10:23:1931.4531.5031.45-0.25159894
10:23:0331.4531.5031.45-0.2519879
10:23:0231.4531.5031.50-0.20209878
10:22:5131.4531.5031.45-0.2529858
10:22:5131.4531.5031.45-0.2599856
10:22:4831.4531.5031.50-0.2059847
10:22:4631.4531.5031.50-0.2019842
10:22:4531.4531.5031.50-0.2059841
10:22:3731.4531.5031.50-0.2059836
10:22:2931.4531.5031.50-0.2019831
10:22:2731.4531.5031.50-0.2019830
10:22:0631.4531.5031.45-0.2569829
10:22:0331.4531.5031.50-0.2039823
10:21:5831.4531.5031.45-0.2569820
10:21:5631.4531.5031.45-0.2519814
10:21:5231.4531.5031.50-0.2019813
10:21:5031.4531.5031.45-0.2529812
10:21:4931.4531.5031.45-0.2599810
10:21:3031.4531.5031.50-0.2029801
10:21:2931.4531.5031.50-0.2029799
10:21:2531.4531.5031.50-0.20109797
10:21:2331.4531.5031.50-0.2019787
10:21:1931.4531.5031.45-0.2549786
10:21:0631.4531.5031.45-0.2519782
10:21:0031.4531.5031.45-0.2539781
10:20:4731.4531.5031.45-0.2599778
10:20:4031.4531.5031.45-0.25159769
10:20:1531.4531.5031.50-0.2019754
10:20:1031.4531.5031.45-0.2549753
10:20:0031.4531.5031.50-0.2019749
10:19:4931.4531.5031.50-0.20109748
10:19:4931.4531.5031.50-0.2019738
10:19:4431.4531.5031.45-0.2599737
10:19:4131.4531.5031.50-0.2019728
10:19:3731.4531.5031.50-0.2019727
10:19:3531.4531.5031.50-0.2059726
10:19:3531.4531.5031.45-0.2529721
10:19:2931.4531.5031.50-0.2019719
10:19:2631.4531.5031.50-0.2019718
10:19:2331.4531.5031.45-0.2519717
10:19:2231.4531.5031.45-0.2529716
10:19:2131.4531.5031.50-0.2019714
10:19:1931.4531.5031.50-0.2019713
10:19:1831.4531.5031.50-0.2019712
10:19:1831.4531.5031.45-0.2529711
10:19:1531.4531.5031.50-0.2019709
10:19:1231.4531.5031.50-0.2029708
10:19:0631.4531.5031.45-0.2529706
10:19:0431.4531.5031.50-0.2029704
10:19:0131.4531.5031.50-0.2059702
10:19:0031.4531.5031.50-0.2019697
10:18:5831.4531.5031.50-0.20109696
10:18:5531.4531.5031.45-0.2559686
10:18:4631.4531.5031.45-0.2549681
10:18:4531.4531.5031.50-0.2019677
10:18:4231.4531.5031.45-0.2599676
10:18:3731.4531.5031.50-0.2059667
10:18:3331.4531.5031.50-0.2059662
10:18:2031.4531.5031.45-0.2519657
10:18:1931.4531.5031.50-0.2019656
10:18:1331.4531.5031.50-0.2019655
10:18:1331.4531.5031.50-0.2049654
10:18:1031.4531.5031.50-0.2029650
10:18:0731.4531.5031.50-0.2019648
10:18:0731.4531.5031.50-0.2019647
10:18:0531.4531.5031.50-0.20109646
10:17:5731.4531.5031.50-0.2019636
10:17:5631.4531.5031.50-0.2029635
10:17:5431.4531.5031.50-0.2019633
10:17:5331.4531.5031.50-0.2019632
10:17:5331.4531.5031.50-0.2019631
10:17:5031.4531.5031.50-0.2059630
10:17:5031.4531.5031.50-0.2059625
10:17:5031.4531.5031.45-0.2519620
10:17:4931.4531.5031.50-0.2019619
10:17:4831.4531.5031.50-0.20109618
10:17:4731.4531.5031.50-0.2029608
10:17:4031.4531.5031.45-0.2599606
10:17:3931.4531.5031.50-0.2029597
10:17:3931.4531.5031.50-0.2029595
10:17:3831.4531.5031.50-0.2029593
10:17:3631.4531.5031.45-0.2519591
10:17:3531.4531.5031.50-0.2059590
10:17:2831.4531.5031.50-0.2029585
10:17:2531.4531.5031.50-0.2059583
10:17:2331.4531.5031.50-0.2019578
10:17:2131.4531.5031.50-0.20109577
10:17:2031.4531.5031.50-0.2029567
10:17:2031.4531.5031.50-0.2029565
10:17:1931.4531.5031.50-0.2019563
10:17:1631.4531.5031.50-0.2019562
10:17:1431.4531.5031.45-0.25209561
10:17:1431.4531.5031.50-0.2059541
10:17:0831.4531.5031.50-0.2019536
10:17:0431.4531.5031.50-0.2019535
10:17:0331.4531.5031.50-0.2039534
10:17:0131.4531.5031.50-0.20109531
10:16:5931.4531.5031.50-0.2019521
10:16:5731.4531.5031.50-0.2019520
10:16:5731.4531.5031.50-0.2019519
10:16:5731.4531.5031.50-0.2059518
10:16:5631.4531.5031.50-0.20109513
10:16:5631.4531.5031.50-0.2019503
10:16:5631.4531.5031.50-0.2019502
10:16:4531.4531.5031.50-0.2019501
10:16:4331.4531.5031.50-0.2049500
10:16:4331.4531.5031.50-0.2019496
10:16:4331.4531.5031.50-0.2019495
10:16:4231.4531.5031.50-0.2019494
10:16:4231.4531.5031.50-0.2019493
10:16:3931.4531.5031.50-0.20109492
10:16:3931.4531.5031.45-0.2539482
10:16:3831.4531.5031.45-0.2599479
10:16:3731.4531.5031.50-0.2019470
10:16:3531.4531.5031.50-0.2019469
10:16:3531.4531.5031.45-0.2519468
10:16:3131.4531.5031.50-0.2019467
10:16:2631.4531.5031.50-0.203009466
10:16:2531.4531.5031.45-0.2529166
10:16:2431.4531.5031.45-0.25109164
10:16:2031.4531.5031.50-0.2019154
10:16:1731.4531.5031.50-0.2019153
10:16:1631.4531.5031.50-0.2019152
10:16:0531.4531.5031.50-0.2019151
10:16:0131.4531.5031.50-0.2019150
10:15:4631.4531.5031.50-0.2029149
10:15:4131.4531.5031.50-0.2019147
10:15:4031.4531.5031.50-0.20109146
10:15:3631.4531.5031.45-0.2599136
10:15:3531.4531.5031.50-0.2019127
10:15:3331.4531.5031.50-0.2029126
10:15:3131.4531.5031.50-0.2019124
10:15:3131.4531.5031.45-0.2519123
10:15:2531.4531.5031.50-0.2019122
10:15:1631.4531.5031.45-0.2519121
10:15:0731.4531.5031.45-0.2519120
10:15:0331.4531.5031.50-0.2029119
10:15:0331.4531.5031.45-0.25189117
10:14:4831.4531.5031.45-0.2529099
10:14:4731.4531.5031.50-0.2019097
10:14:3531.4531.5031.45-0.2529096
10:14:3431.4531.5031.45-0.2529094
10:14:3431.4531.5031.45-0.25109092
10:14:2631.4531.5031.45-0.2529082
10:14:2431.4531.5031.45-0.2519080
10:14:1831.4531.5031.45-0.2559079
10:14:1731.4531.5031.45-0.25209074
10:14:0731.4531.5031.45-0.2559054
10:13:5031.4531.5031.45-0.2519049
10:13:5031.4531.5031.50-0.2019048
10:13:4931.4531.5031.45-0.2559047
10:13:4831.4531.5031.45-0.2539042
10:13:4431.4531.5031.45-0.25209039
10:13:3331.4531.5031.45-0.25109019
10:13:2931.4531.5031.45-0.2529009
10:13:1231.4531.5031.45-0.2559007
10:12:5831.4531.5031.50-0.2019002
10:12:5531.4531.5031.45-0.2519001
10:12:3731.4531.5031.45-0.2559000
10:12:3731.4531.5031.45-0.2558995
10:12:3631.4531.5031.50-0.2058990
10:12:3331.4531.5031.45-0.2558985
10:12:3231.4531.5031.45-0.25208980
10:12:3131.4531.5031.45-0.25108960
10:12:3131.4531.5031.50-0.2018950
10:12:3031.4531.5031.45-0.25128949
10:12:2931.4531.5031.50-0.2028937
10:12:2731.4531.5031.45-0.2538935
10:12:1831.4531.5031.50-0.2018932
10:12:1431.4531.5031.50-0.2018931
10:12:1131.4531.5031.50-0.2018930
10:12:0731.4531.5031.45-0.2558929
10:12:0731.4531.5031.50-0.2018924
10:12:0631.4531.5031.50-0.2018923
10:12:0431.4531.5031.50-0.20108922
10:12:0431.4531.5031.50-0.2018912
10:11:5731.4531.5031.50-0.20108911
10:11:4531.4531.5031.45-0.2518901
10:11:3331.4531.5031.45-0.2558900
10:11:3231.4531.5031.45-0.2558895
10:11:2931.4531.5031.45-0.2518890
10:11:2931.4531.5031.45-0.25108889
10:11:2831.4531.5031.50-0.2018879
10:11:2631.4531.5031.50-0.2018878
10:11:1731.4531.5031.50-0.2018877
10:11:1531.4531.5031.45-0.2528876
10:11:1431.4531.5031.50-0.2018874
10:11:1331.4531.5031.50-0.2028873
10:11:1231.4531.5031.50-0.2018871
10:11:1131.4531.5031.45-0.2518870
10:11:0531.4531.5031.50-0.2018869
10:11:0531.4531.5031.50-0.2018868
10:11:0431.4531.5031.50-0.2018867
10:11:0031.4531.5031.50-0.2038866
10:10:5931.4531.5031.45-0.2558863
10:10:5631.4531.5031.50-0.2018858
10:10:5531.4531.5031.45-0.2518857
10:10:4431.4531.5031.45-0.2558856
10:10:4131.4531.5031.45-0.2528851
10:10:4131.4531.5031.45-0.2568849
10:10:3531.4531.5031.45-0.2558843
10:10:3231.4531.5031.45-0.25308838
10:10:3131.4531.5031.50-0.202008808
10:10:2831.4531.5031.45-0.2558608
10:10:2731.4531.5031.45-0.25108603
10:10:2631.4531.5031.45-0.2558593
10:10:1531.4531.5031.50-0.2018588
10:10:0431.4531.5031.45-0.2518587
10:10:0031.4531.5031.45-0.2518586
10:09:5731.4531.5031.50-0.2038585
10:09:5631.4531.5031.45-0.2518582
10:09:5431.4531.5031.45-0.2538581
10:09:5131.4531.5031.45-0.25108578
10:09:4231.4531.5031.45-0.2518568
10:09:3531.4531.5031.45-0.2558567
10:09:2931.4531.5031.45-0.2528562
10:09:2431.4531.5031.45-0.25108560
10:09:2331.4531.5031.50-0.2018550
10:09:1331.4531.5031.50-0.2018549
10:09:1231.4531.5031.45-0.2558548
10:09:0731.4531.5031.50-0.2048543
10:09:0731.4531.5031.45-0.25208539
10:09:0331.4531.5031.50-0.2018519
10:09:0331.4531.5031.45-0.2558518
10:09:0331.4531.5031.50-0.2028513
10:09:0231.4531.5031.45-0.2568511
10:09:0131.4531.5031.50-0.2018505
10:09:0131.4531.5031.45-0.2528504
10:09:0131.4531.5031.50-0.2018502
10:09:0131.4531.5031.50-0.2058501
10:09:0131.4531.5031.45-0.2528496
10:08:5231.4531.5031.45-0.2528494
10:08:4931.4531.5031.50-0.2028492
10:08:4931.4531.5031.45-0.25108490
10:08:3531.4531.5031.50-0.2018480
10:08:3531.4531.5031.45-0.2528479
10:08:3131.4531.5031.50-0.2018477
10:08:2231.4531.5031.50-0.2028476
10:08:2231.4531.5031.45-0.25108474
10:08:2231.4531.5031.50-0.2018464
10:08:2231.4531.5031.50-0.2018463
10:08:1931.4531.5031.50-0.2028462
10:08:1931.4531.5031.45-0.25128460
10:08:0331.4531.5031.50-0.2018448
10:08:0331.4531.5031.50-0.2018447
10:07:5331.4531.5031.50-0.2028446
10:07:5331.4531.5031.50-0.20108444
10:07:5131.4531.5031.50-0.2028434
10:07:5131.4531.5031.50-0.20108432
10:07:4731.4531.5031.45-0.2518422
10:07:4331.4531.5031.50-0.2018421
10:07:4331.4531.5031.50-0.2018420
10:07:4131.4531.5031.50-0.2018419
10:07:4031.4531.5031.50-0.2018418
10:07:3531.4531.5031.50-0.2018417
10:07:3531.4531.5031.45-0.2538416
10:07:2831.4531.5031.50-0.2018413
10:07:2631.4531.5031.50-0.2018412
10:07:2631.4531.5031.50-0.2058411
10:07:2531.4531.5031.50-0.2018406
10:07:2531.4531.5031.45-0.2538405
10:07:2331.4531.5031.50-0.2018402
10:07:2031.4531.5031.50-0.2028401
10:07:2031.4531.5031.45-0.25108399
10:07:1531.4531.5031.50-0.2018389
10:07:1531.4531.5031.45-0.2528388
10:07:1331.4531.5031.50-0.2018386
10:07:1331.4531.5031.45-0.2548385
10:07:1231.4531.5031.50-0.2018381
10:07:0931.4531.5031.45-0.2528380
10:07:0831.4531.5031.50-0.2018378
10:07:0831.4531.5031.45-0.2528377
10:06:5931.4531.5031.50-0.2018375
10:06:5931.4531.5031.45-0.2558374
10:06:5931.4531.5031.50-0.2028369
10:06:4431.4531.5031.50-0.2018367
10:06:4331.4531.5031.45-0.2528366
10:06:4131.4531.5031.50-0.2028364
10:06:2931.4531.5031.50-0.2018362
10:06:2931.4531.5031.45-0.2528361
10:06:2231.4531.5031.50-0.2018359
10:06:1831.4531.5031.50-0.2028358
10:06:1831.4531.5031.45-0.25108356
10:06:1831.4531.5031.50-0.2018346
10:06:1831.4531.5031.45-0.2528345
10:06:1231.4531.5031.50-0.2028343
10:06:1031.4531.5031.50-0.2098341
10:06:1031.4531.5031.45-0.252708332
10:05:5031.4531.5031.50-0.2018062
10:05:4231.4531.5031.45-0.2578061
10:05:4231.4531.5031.45-0.2528054
10:05:4231.4531.5031.45-0.2518052
10:05:4231.4531.5031.45-0.2568051
10:05:3731.4531.5031.45-0.2548045
10:05:2831.4531.5031.45-0.2518041
10:05:2231.4531.5031.45-0.2538040
10:05:2131.4531.5031.45-0.2568037
10:05:1731.4531.5031.45-0.25108031
10:05:0931.4531.5031.50-0.2018021
10:05:0731.4531.5031.45-0.25308020
10:04:5031.4531.5031.45-0.2527990
10:04:5031.4531.5031.50-0.2027988
10:04:4831.4531.5031.50-0.2017986
10:04:4831.4531.5031.50-0.2017985
10:04:3431.4531.5031.45-0.2517984
10:04:3431.4531.5031.50-0.2067983
10:04:2831.4531.5031.45-0.2517977
10:04:2831.4531.5031.45-0.2527976
10:04:2531.4531.5031.45-0.2527974
10:04:2431.4531.5031.45-0.2587972
10:04:2231.4531.5031.45-0.2537964
10:04:1731.4531.5031.45-0.2517961
10:04:1531.4531.5031.45-0.2517960
10:04:1431.4531.5031.45-0.25107959
10:04:1131.4531.5031.45-0.25327949
10:03:5331.4531.5031.45-0.2527917
10:03:5031.4531.5031.45-0.2517915
10:03:2531.4531.5031.45-0.2537914
10:03:1931.4531.5031.45-0.2527911
10:03:1331.4531.5031.45-0.25107909
10:02:5331.4531.5031.50-0.2017899
10:02:3731.4531.5031.50-0.2027898
10:02:3631.4531.5031.50-0.2017896
10:02:3531.4531.5031.45-0.2517895
10:02:3131.4531.5031.50-0.2017894
10:02:2931.4531.5031.45-0.25207893
10:02:2731.4531.5031.45-0.2517873
10:02:2031.4531.5031.45-0.25157872
10:02:1931.4531.5031.45-0.2517857
10:02:1831.4531.5031.45-0.2517856
10:02:1731.4531.5031.45-0.2517855
10:02:1631.4531.5031.45-0.2537854
10:02:1631.4531.5031.45-0.2517851
10:02:1531.4531.5031.45-0.2517850
10:02:1431.4531.5031.45-0.2517849
10:02:1331.4531.5031.45-0.2517848
10:02:1231.4531.5031.45-0.2517847
10:02:1131.4531.5031.45-0.25107846
10:02:1131.4531.5031.45-0.2517836
10:02:1031.4531.5031.45-0.2517835
10:02:0931.4531.5031.45-0.2517834
10:02:0931.4531.5031.50-0.2017833
10:02:0831.4531.5031.45-0.2517832
10:02:0631.4531.5031.45-0.2517831
10:02:0531.4531.5031.45-0.2517830
10:02:0431.4531.5031.45-0.2517829
10:02:0331.4531.5031.45-0.2517828
10:02:0231.4531.5031.45-0.2517827
10:02:0231.4531.5031.50-0.2027826
10:02:0231.4531.5031.45-0.2527824
10:02:0131.4531.5031.45-0.2517822
10:02:0131.4531.5031.50-0.2017821
10:02:0031.4531.5031.45-0.2517820
10:01:5931.4531.5031.45-0.2517819
10:01:5831.4531.5031.45-0.2517818
10:01:5731.4531.5031.45-0.2517817
10:01:5631.4531.5031.45-0.2517816
10:01:5531.4531.5031.45-0.2517815
10:01:5431.4531.5031.45-0.2517814
10:01:5431.4531.5031.45-0.2567813
10:01:5331.4531.5031.45-0.2517807
10:01:5231.4531.5031.45-0.2517806
10:01:5131.4531.5031.45-0.2517805
10:01:5031.4531.5031.45-0.2517804
10:01:4931.4531.5031.45-0.2517803
10:01:4831.4531.5031.45-0.2517802
10:01:4731.4531.5031.45-0.2517801
10:01:4631.4531.5031.45-0.2517800
10:01:4531.4531.5031.45-0.2517799
10:01:4431.4531.5031.45-0.2547798
10:01:4431.4531.5031.45-0.2517794
10:01:4331.4531.5031.45-0.2517793
10:01:4231.4531.5031.45-0.2517792
10:01:4131.4531.5031.45-0.2517791
10:01:4031.4531.5031.45-0.2517790
10:01:3331.4531.5031.50-0.2017789
10:01:3231.4531.5031.45-0.2517788
10:01:2931.4531.5031.45-0.2517787
10:01:2631.4531.5031.45-0.25107786
10:01:2131.4531.5031.45-0.2517776
10:01:2131.4531.5031.45-0.2577775
10:01:1431.4531.5031.50-0.2017768
10:01:1331.4531.5031.50-0.2017767
10:01:0931.4531.5031.50-0.2017766
10:01:0831.4531.5031.45-0.25107765
10:01:0631.4531.5031.50-0.2027755
10:00:5631.4531.5031.50-0.2017753
10:00:5431.4531.5031.50-0.2027752
10:00:5231.4531.5031.50-0.20107750
10:00:5231.4531.5031.45-0.2517740
10:00:5131.4531.5031.45-0.2517739
10:00:5031.4531.5031.45-0.2517738
10:00:4931.4531.5031.50-0.2017737
10:00:4931.4531.5031.45-0.2517736
10:00:4831.4531.5031.45-0.2517735
10:00:4731.4531.5031.45-0.2517734
10:00:4631.4531.5031.45-0.2517733
10:00:4531.4531.5031.50-0.2017732
10:00:4531.4531.5031.45-0.25107731
10:00:4531.4531.5031.45-0.2517721
10:00:4331.4531.5031.45-0.2527720
10:00:4231.4531.5031.45-0.2517718
10:00:3631.4531.5031.50-0.2017717
10:00:1031.4531.5031.45-0.2537716
10:00:0931.4531.5031.50-0.2027713
10:00:0631.4531.5031.45-0.25107711
10:00:0531.4531.5031.50-0.2017701
10:00:0331.4531.5031.50-0.2027700
09:59:5931.4531.5031.50-0.20107698
09:59:5031.4531.5031.50-0.2017688
09:59:4231.4531.5031.50-0.20107687
09:59:3931.4531.5031.45-0.2527677
09:59:3331.4531.5031.50-0.2027675
09:59:3131.4531.5031.45-0.2557673
09:59:2831.4531.5031.45-0.2577668
09:59:2631.4531.5031.50-0.2027661
09:59:2131.4531.5031.50-0.2037659
09:59:1331.4531.5031.45-0.2517656
09:59:0731.4531.5031.45-0.2567655
09:59:0431.4531.5031.45-0.25107649
09:59:0431.4531.5031.45-0.2517639
09:58:5031.4531.5031.50-0.2057638
09:58:4331.4531.5031.45-0.2517633
09:58:3431.4531.5031.45-0.2527632
09:58:2431.4531.5031.45-0.2537630
09:58:1131.4531.5031.45-0.2517627
09:58:0931.4531.5031.50-0.2017626
09:58:0931.4531.5031.50-0.2017625
09:58:0931.4531.5031.50-0.2017624
09:58:0931.4531.5031.50-0.2017623
09:58:0931.4531.5031.50-0.2017622
09:58:0931.4531.5031.45-0.2547621
09:58:0431.4531.5031.50-0.2017617
09:58:0331.4531.5031.45-0.25307616
09:58:0231.4531.5031.45-0.25207586
09:58:0231.4531.5031.45-0.25107566
09:57:5231.4531.5031.50-0.2017556
09:57:4831.4531.5031.50-0.2017555
09:57:3931.4531.5031.50-0.2037554
09:57:3931.4531.5031.50-0.2027551
09:57:3731.5031.5531.50-0.204917549
09:57:3731.5031.5531.50-0.20107058
09:57:3231.5031.5531.50-0.2047048
09:57:2831.5031.5531.50-0.2087044
09:57:2831.5031.5531.50-0.20107036
09:57:2531.5031.5531.50-0.20227026
09:57:2031.5031.5531.50-0.2017004
09:57:1331.5031.5531.50-0.2017003
09:57:0631.5031.5531.50-0.2017002
09:57:0131.5031.5531.50-0.20107001
09:57:0031.5031.5531.50-0.2016991
09:56:5731.5031.5531.50-0.20106990
09:56:5431.5031.5531.50-0.2056980
09:56:4931.5031.5531.50-0.2016975
09:56:4431.5031.5531.50-0.2026974
09:56:4331.5031.5531.50-0.2016972
09:56:4231.5031.5531.50-0.20306971
09:56:4131.5031.5531.50-0.2026941
09:56:3831.5031.5531.50-0.2056939
09:56:2731.5031.5531.55-0.1516934
09:56:2431.5031.5531.50-0.2036933
09:55:5931.5031.5531.50-0.20106930
09:55:5631.5031.5531.55-0.1516920
09:55:4331.5031.5531.55-0.1526919
09:55:4131.5031.5531.50-0.20126917
09:55:3231.5031.5531.50-0.2026905
09:55:2631.5031.5531.50-0.2056903
09:55:2131.5031.5531.55-0.1516898
09:55:1731.5031.5531.50-0.20256897
09:55:0931.5031.5531.50-0.2026872
09:55:0831.5031.5531.50-0.2016870
09:55:0731.5031.5531.50-0.20206869
09:55:0531.5031.5531.50-0.20276849
09:54:5731.5031.5531.50-0.20206822
09:54:5731.5031.5531.50-0.20106802
09:54:5331.5031.5531.50-0.2056792
09:54:5131.5031.5531.50-0.2016787
09:54:5031.5031.5531.50-0.2026786
09:54:4631.5031.5531.50-0.2026784
09:54:4431.5031.5531.50-0.20146782
09:54:4431.5031.5531.50-0.2016768
09:54:4031.5031.5531.50-0.2026767
09:54:2431.5031.5531.50-0.20206765
09:54:2331.5031.5531.50-0.2026745
09:54:2331.5031.5531.50-0.20256743
09:54:0931.5031.5531.50-0.2026718
09:54:0431.5031.5531.50-0.2056716
09:54:0131.5031.5531.50-0.2016711
09:54:0031.5031.5531.50-0.2036710
09:53:5631.5031.5531.50-0.2096707
09:53:5431.5031.5531.50-0.20106698
09:53:5131.5031.5531.50-0.2026688
09:53:4631.5031.5531.50-0.2016686
09:53:4331.5031.5531.50-0.20506685
09:53:4031.5031.5531.50-0.2036635
09:53:3631.5031.5531.50-0.2016632
09:53:2931.5031.5531.50-0.2016631
09:53:2531.5031.5531.50-0.2026630
09:53:2231.5031.5531.50-0.2016628
09:53:2031.5031.5531.50-0.2016627
09:53:1331.5031.5531.50-0.20106626
09:53:0631.5031.5531.50-0.20106616
09:53:0631.5031.5531.55-0.1516606
09:53:0431.5031.5531.50-0.2056605
09:53:0031.5031.5531.50-0.20106600
09:52:5631.5031.5531.50-0.2016590
09:52:5531.5031.5531.50-0.2026589
09:52:5231.5031.5531.50-0.20106587
09:52:4931.5031.5531.50-0.2086577
09:52:4431.5031.5531.50-0.2026569
09:52:4131.5031.5531.50-0.20206567
09:52:3931.5031.5531.50-0.2016547
09:52:3831.5031.5531.50-0.2026546
09:52:3731.5031.5531.50-0.2016544
09:52:3331.5031.5531.50-0.20406543
09:52:2931.5031.5531.50-0.2016503
09:52:2731.5031.5531.50-0.2016502
09:52:2531.5031.5531.50-0.20106501
09:52:2131.5031.5531.50-0.20176491
09:52:2131.5031.5531.50-0.2026474
09:52:1631.5031.5531.55-0.1516472
09:52:1431.5031.5531.50-0.20506471
09:52:1331.5031.5531.50-0.20106421
09:52:1231.5031.5531.50-0.2056411
09:52:0931.5031.5531.50-0.2066406
09:52:0631.5031.5531.50-0.2016400
09:52:0631.5031.5531.50-0.2016399
09:52:0431.5031.5531.50-0.2046398
09:52:0431.5031.5531.50-0.2076394
09:52:0431.5031.5531.50-0.20846387
09:52:0431.5031.5531.50-0.201326303
09:52:0431.5031.5531.50-0.2056171
09:52:0231.5031.5531.50-0.20106166
09:52:0231.5031.5531.50-0.202006156
09:51:5231.5031.5531.50-0.2055956
09:51:5131.5031.5531.50-0.20105951
09:51:4931.5031.5531.50-0.20205941
09:51:3331.5031.5531.55-0.1555921
09:51:3331.5031.5531.50-0.2025916
09:51:3031.5031.5531.50-0.2015914
09:51:2031.5031.5531.50-0.20105913
09:51:1931.5031.5531.50-0.2025903
09:51:1731.5031.5531.50-0.2055901
09:51:1531.5031.5531.55-0.1515896
09:51:1431.5031.5531.50-0.20105895
09:51:0431.5031.5531.50-0.20955885
09:50:5531.5031.5531.50-0.2035790
09:50:5431.5031.5531.50-0.2045787
09:50:4931.5031.5531.50-0.20305783
09:50:4931.5031.5531.50-0.20105753
09:50:4631.5031.5531.50-0.2055743
09:50:4531.5031.5531.55-0.1515738
09:50:3831.5031.5531.50-0.20105737
09:50:3731.5031.5531.55-0.1515727
09:50:3331.5031.5531.50-0.2055726
09:50:2931.5031.5531.50-0.2025721
09:50:2231.5031.5531.55-0.1515719
09:50:1831.5031.5531.50-0.2015718
09:50:1131.5031.5531.50-0.204745717
09:50:1131.5031.5531.50-0.20255243
09:50:1031.5031.5531.50-0.20105218
09:50:0931.5031.5531.50-0.2015208
09:50:0531.5031.5531.50-0.20505207
09:50:0031.5031.5531.50-0.2035157
09:49:5331.5031.5531.50-0.2045154
09:49:4631.5031.5531.50-0.20105150
09:49:4131.5031.5531.50-0.2035140
09:49:4031.5031.5531.50-0.2085137
09:49:3731.5031.5531.55-0.1515129
09:49:3031.5031.5531.50-0.2015128
09:49:2931.5031.5531.55-0.1515127
09:49:2231.5031.5531.55-0.1515126
09:49:2131.5031.5531.50-0.20105125
09:49:1831.5031.5531.50-0.2025115
09:49:0331.5031.5531.50-0.2015113
09:49:0131.5031.5531.50-0.2015112
09:49:0131.5031.5531.50-0.2055111
09:49:0031.5031.5531.55-0.1515106
09:49:0031.5031.5531.50-0.2025105
09:48:5531.5031.5531.50-0.2015103
09:48:5431.5031.5531.50-0.2015102
09:48:5231.5031.5531.50-0.2015101
09:48:5131.5031.5531.50-0.2015100
09:48:4531.5031.5531.50-0.2025099
09:48:4431.5031.5531.50-0.20105097
09:48:2431.5031.5531.50-0.2035087
09:48:2131.5031.5531.50-0.2035084
09:48:1831.5031.5531.50-0.2015081
09:48:1531.5031.5531.55-0.1515080
09:48:1031.5031.5531.50-0.2055079
09:48:0631.5031.5531.50-0.2015074
09:47:4831.5031.5531.55-0.1515073
09:47:4631.5031.5531.55-0.1535072
09:47:4631.5031.5531.55-0.1515069
09:47:4431.5031.5531.55-0.1535068
09:47:4231.5031.5531.50-0.20105065
09:47:3731.5031.5531.50-0.2015055
09:47:3631.5031.5531.55-0.1525054
09:47:3231.5031.5531.50-0.2015052
09:47:3231.5031.5531.55-0.1585051
09:47:2931.5031.5531.55-0.1515043
09:47:2431.5031.5531.55-0.1515042
09:47:2231.5031.5531.50-0.2015041
09:47:2131.5031.5531.50-0.2015040
09:47:1431.5031.5531.50-0.2015039
09:47:0931.5031.5531.50-0.2015038
09:47:0931.5031.5531.50-0.2015037
09:47:0831.5031.5531.50-0.20105036
09:47:0231.5031.5531.50-0.2015026
09:46:5331.5031.5531.50-0.2015025
09:46:5131.5031.5531.55-0.1515024
09:46:4831.5031.5531.50-0.20105023
09:46:4131.5031.5531.50-0.2035013
09:46:4031.5031.5531.50-0.20105010
09:46:3631.5031.5531.50-0.2025000
09:46:3531.5031.5531.55-0.1514998
09:46:3531.5031.5531.55-0.1514997
09:46:2231.5031.5531.50-0.2014996
09:46:1831.5031.5531.55-0.1514995
09:46:1731.5031.5531.55-0.1514994
09:46:1431.5031.5531.50-0.2054993
09:46:1231.5031.5531.50-0.2014988
09:46:0831.5031.5531.50-0.2014987
09:46:0531.5031.5531.50-0.2014986
09:46:0331.5031.5531.50-0.2024985
09:46:0331.5031.5531.50-0.20524983
09:46:0331.5031.5531.50-0.20584931
09:46:0331.5031.5531.50-0.20274873
09:45:5931.5031.5531.50-0.2034846
09:45:5531.5031.5531.50-0.2074843
09:45:5531.5031.5531.55-0.1554836
09:45:5331.5031.5531.50-0.201374831
09:45:5331.5031.5531.50-0.20734694
09:45:3931.5031.5531.50-0.20104621
09:45:3831.5031.5531.55-0.1514611
09:45:3431.5031.5531.50-0.2044610
09:45:3031.5031.5531.50-0.20134606
09:45:1631.5031.5531.50-0.2014593
09:45:1531.5031.5531.50-0.2014592
09:45:1331.5031.5531.55-0.1524591
09:45:0331.5031.5531.55-0.1524589
09:44:5831.5031.5531.50-0.20104587
09:44:4531.5031.5531.50-0.2034577
09:44:3831.5031.5531.50-0.20104574
09:44:2831.5031.5531.50-0.2014564
09:44:2531.5031.5531.50-0.2014563
09:44:2431.5031.5531.50-0.2024562
09:44:1931.5031.5531.50-0.2044560
09:44:1831.5031.5531.50-0.2014556
09:44:1631.5031.5531.55-0.1514555
09:44:1631.5031.5531.50-0.2014554
09:44:1231.5031.5531.55-0.1534553
09:44:0731.5031.5531.50-0.2014550
09:44:0431.5031.5531.50-0.2034549
09:44:0131.5031.5531.50-0.2014546
09:44:0031.5031.5531.50-0.2014545
09:43:5531.5031.5531.50-0.2014544
09:43:5231.5031.5531.50-0.2014543
09:43:4631.5031.5531.50-0.2014542
09:43:4031.5031.5531.50-0.2014541
09:43:3731.5031.5531.50-0.20104540
09:43:3331.5031.5531.50-0.2014530
09:43:2331.5031.5531.50-0.2014529
09:43:2231.5031.5531.50-0.2014528
09:43:1031.5031.5531.50-0.2014527
09:43:0131.5031.5531.50-0.2054526
09:43:0031.5031.5531.50-0.2014521
09:43:0031.5031.5531.50-0.2014520
09:42:5931.5031.5531.50-0.2044519
09:42:5631.5031.5531.55-0.15104515
09:42:5231.5031.5531.50-0.2014505
09:42:4531.5031.5531.55-0.1514504
09:42:4231.5031.5531.50-0.2014503
09:42:3631.5031.5531.50-0.20104502
09:42:3331.5031.5531.50-0.2014492
09:42:2931.5031.5531.50-0.20204491
09:42:2431.5031.5531.50-0.2014471
09:42:1431.5031.5531.55-0.1524470
09:42:1131.5031.5531.55-0.1514468
09:42:1031.5031.5531.55-0.1514467
09:42:0731.5031.5531.55-0.1514466
09:42:0731.5031.5531.50-0.2014465
09:42:0631.5031.5531.55-0.1524464
09:42:0431.5031.5531.50-0.2014462
09:41:5931.5031.5531.50-0.2034461
09:41:5731.5031.5531.55-0.1514458
09:41:5231.5031.5531.55-0.1514457
09:41:5031.5031.5531.50-0.2014456
09:41:4531.5031.5531.55-0.1514455
09:41:4531.5031.5531.50-0.20304454
09:41:3831.5031.5531.55-0.1574424
09:41:3631.5031.5531.50-0.2014417
09:41:3531.5031.5531.50-0.20104416
09:41:3031.5031.5531.50-0.2014406
09:41:2931.5031.5531.55-0.1524405
09:41:2831.5031.5531.50-0.2014403
09:41:2431.5031.5531.50-0.2034402
09:41:1731.5031.5531.55-0.1514399
09:41:1631.5031.5531.50-0.2014398
09:41:1531.5031.5531.50-0.2014397
09:41:1031.5031.5531.55-0.1524396
09:41:0931.5031.5531.50-0.2054394
09:41:0631.5031.5531.55-0.1514389
09:41:0531.5031.5531.50-0.2014388
09:40:5631.5031.5531.50-0.2044387
09:40:5631.5031.5531.50-0.2014383
09:40:4931.5031.5531.55-0.1514382
09:40:4531.5031.5531.55-0.1514381
09:40:4131.5031.5531.55-0.1534380
09:40:4031.5031.5531.55-0.1524377
09:40:3331.5031.5531.50-0.20104375
09:40:3331.5031.5531.50-0.2014365
09:40:3231.5031.5531.55-0.15104364
09:40:3031.5031.5531.50-0.2014354
09:40:2931.5031.5531.50-0.2014353
09:40:2731.5031.5531.50-0.2014352
09:40:2531.5031.5531.55-0.1524351
09:40:2231.5031.5531.55-0.1514349
09:40:0231.5031.5531.55-0.1524348
09:40:0231.5031.5531.50-0.2014346
09:39:5731.5031.5531.55-0.15104345
09:39:5631.5031.5531.50-0.2014335
09:39:5631.5031.5531.50-0.2014334
09:39:5231.5031.5531.55-0.1524333
09:39:4731.5031.5531.55-0.1514331
09:39:4331.5031.5531.55-0.1534330
09:39:4231.5031.5531.55-0.1514327
09:39:3331.5031.5531.50-0.2014326
09:39:3231.5031.5531.50-0.20104325
09:39:3031.5031.5531.50-0.2014315
09:39:2231.5031.5531.50-0.2014314
09:39:2131.5031.5531.55-0.1524313
09:39:1431.5031.5531.50-0.2014311
09:39:1131.5031.5531.50-0.2014310
09:39:0931.5031.5531.55-0.1514309
09:39:0731.5031.5531.55-0.1544308
09:39:0731.5031.5531.55-0.1514304
09:39:0231.5031.5531.50-0.2024303
09:39:0131.5031.5531.55-0.1524301
09:39:0031.5031.5531.50-0.2024299
09:38:3931.5031.5531.55-0.1514297
09:38:3931.5031.5531.55-0.1514296
09:38:3631.5031.5531.50-0.2014295
09:38:3431.5031.5531.50-0.2064294
09:38:3131.5031.5531.50-0.20104288
09:38:2631.5031.5531.50-0.2014278
09:38:2631.5031.5531.50-0.2014277
09:38:1931.5031.5531.50-0.20104276
09:38:1431.5031.5531.55-0.15254266
09:38:1231.5031.5531.50-0.2014241
09:38:0231.5031.5531.50-0.2094240
09:38:0231.5031.5531.50-0.2014231
09:38:0131.5031.5531.55-0.1514230
09:38:0131.5031.5531.50-0.2014229
09:37:5831.5031.5531.50-0.2024228
09:37:5731.5031.5531.50-0.2024226
09:37:5731.5031.5531.50-0.2044224
09:37:5631.5031.5531.55-0.1514220
09:37:4831.5031.5531.55-0.1514219
09:37:4631.5031.5531.50-0.2054218
09:37:4531.5031.5531.55-0.1514213
09:37:4031.5031.5531.50-0.2014212
09:37:3831.5031.5531.50-0.2014211
09:37:3831.5031.5531.50-0.2044210
09:37:3531.5031.5531.50-0.2014206
09:37:3131.5031.5531.50-0.20104205
09:37:2831.5031.5531.50-0.2064195
09:37:2631.5031.5531.55-0.1514189
09:37:2231.5031.5531.55-0.1514188
09:37:2031.5031.5531.55-0.1554187
09:37:1431.5031.5531.50-0.20884182
09:37:0831.5031.5531.50-0.2014094
09:37:0631.5031.5531.55-0.1514093
09:37:0631.5031.5531.50-0.20204092
09:37:0531.5031.5531.50-0.2014072
09:37:0331.5031.5531.50-0.2014071
09:37:0131.5031.5531.55-0.1514070
09:37:0031.5031.5531.55-0.1514069
09:36:5831.5031.5531.50-0.2074068
09:36:5131.5031.5531.55-0.1524061
09:36:5131.5031.5531.50-0.2014059
09:36:5031.5031.5531.55-0.1514058
09:36:5031.5031.5531.50-0.2014057
09:36:4331.5031.5531.50-0.2034056
09:36:4231.5031.5531.55-0.1514053
09:36:4231.5031.5531.50-0.2014052
09:36:4031.5031.5531.50-0.2014051
09:36:3831.5031.5531.50-0.2014050
09:36:3631.5031.5531.50-0.2024049
09:36:3531.5031.5531.50-0.2044047
09:36:3531.5031.5531.55-0.1514043
09:36:3031.5031.5531.50-0.20104042
09:36:2631.5031.5531.55-0.1514032
09:36:2231.5031.5531.55-0.1514031
09:36:2231.5031.5531.50-0.2014030
09:36:2031.5031.5531.50-0.2014029
09:36:1831.5031.5531.55-0.1514028
09:36:0631.5031.5531.50-0.2014027
09:36:0431.5031.5531.50-0.2034026
09:36:0331.5031.5531.50-0.2024023
09:36:0131.5031.5531.55-0.1514021
09:36:0031.5031.5531.50-0.2024020
09:35:5931.5031.5531.50-0.201054018
09:35:5731.5031.5531.50-0.2013913
09:35:5731.5031.5531.50-0.2013912
09:35:5331.5031.5531.50-0.2053911
09:35:4531.5031.5531.50-0.2013906
09:35:4131.5031.5531.50-0.2013905
09:35:3831.5031.5531.50-0.2013904
09:35:2831.5031.5531.50-0.20103903
09:35:2831.5031.5531.50-0.2013893
09:35:2231.5031.5531.55-0.1513892
09:35:1931.5031.5531.55-0.1513891
09:35:1431.5031.5531.55-0.1513890
09:35:1031.5031.5531.50-0.2013889
09:35:1031.5031.5531.55-0.1513888
09:35:0831.5031.5531.55-0.1513887
09:35:0631.5031.5531.55-0.1513886
09:34:5731.5031.5531.50-0.2013885
09:34:5631.5031.5531.50-0.2043884
09:34:5531.5031.5531.55-0.1513880
09:34:4931.5031.5531.50-0.2013879
09:34:4531.5031.5531.50-0.2053878
09:34:4331.5031.5531.50-0.2033873
09:34:2731.5031.5531.50-0.20103870
09:34:2631.5031.5531.55-0.1513860
09:34:1731.5031.5531.55-0.1523859
09:34:1531.5031.5531.55-0.1523857
09:34:1431.5031.5531.50-0.2033855
09:34:1331.5031.5531.50-0.2013852
09:34:0331.5031.5531.55-0.1513851
09:33:4231.5031.5531.50-0.2013850
09:33:4131.5031.5531.50-0.2013849
09:33:3831.5031.5531.50-0.2013848
09:33:3631.5031.5531.50-0.2013847
09:33:3331.5031.5531.50-0.2013846
09:33:3231.5031.5531.55-0.1513845
09:33:2831.5031.5531.55-0.1513844
09:33:2631.5031.5531.50-0.20103843
09:33:2431.5031.5531.50-0.20273833
09:33:2031.5031.5531.50-0.2053806
09:33:1931.5031.5531.50-0.2043801
09:33:1631.5031.5531.50-0.2013797
09:33:0931.5031.5531.50-0.2013796
09:33:0931.5031.5531.50-0.2043795
09:33:0431.5031.5531.50-0.2023791
09:32:5431.5031.5531.55-0.1513789
09:32:5231.5031.5531.55-0.1523788
09:32:5231.5031.5531.55-0.1523786
09:32:3931.5031.5531.50-0.2013784
09:32:3431.5031.5531.50-0.2053783
09:32:3431.5031.5531.50-0.2013778
09:32:2631.5031.5531.50-0.20103777
09:32:2531.5031.5531.55-0.1513767
09:32:2131.5031.5531.50-0.20203766
09:32:2031.5031.5531.50-0.2013746
09:32:1631.5031.5531.55-0.1523745
09:32:1131.5031.5531.55-0.15103743
09:32:0731.5031.5531.55-0.1523733
09:32:0531.5031.5531.55-0.1513731
09:32:0531.5031.5531.55-0.1513730
09:31:5431.5031.5531.55-0.1513729
09:31:3831.5031.5531.55-0.1513728
09:31:3631.5031.5531.50-0.20153727
09:31:3531.5031.5531.55-0.15103712
09:31:3431.5031.5531.50-0.2013702
09:31:2931.5031.5531.55-0.1513701
09:31:2631.5031.5531.50-0.2013700
09:31:2531.5031.5531.50-0.2023699
09:31:2431.5031.5531.55-0.1523697
09:31:2431.5031.5531.50-0.20103695
09:31:2431.5031.5531.55-0.1553685
09:31:2331.5031.5531.50-0.2013680
09:31:1931.5031.5531.55-0.1513679
09:31:1231.5031.5531.55-0.1523678
09:31:0931.5031.5531.55-0.1523676
09:31:0631.5031.5531.55-0.1533674
09:30:5831.5031.5531.50-0.2013671
09:30:5831.5031.5531.50-0.2033670
09:30:5531.5031.5531.50-0.2013667
09:30:5331.5031.5531.55-0.1523666
09:30:4231.5031.5531.50-0.2053664
09:30:4231.5031.5531.50-0.2053659
09:30:3631.5031.5531.55-0.1513654
09:30:3531.5031.5531.50-0.2013653
09:30:3331.5031.5531.55-0.1513652
09:30:2531.5031.5531.50-0.2013651
09:30:2531.5031.5531.55-0.1513650
09:30:2331.5031.5531.50-0.20103649
09:30:2231.5031.5531.55-0.1513639
09:30:2131.5031.5531.55-0.1523638
09:30:2131.5031.5531.55-0.1523636
09:30:1931.5031.5531.55-0.1513634
09:30:1831.5031.5531.50-0.2013633
09:30:1631.5031.5531.55-0.1553632
09:30:0431.5031.5531.55-0.1513627
09:30:0331.5031.5531.55-0.1523626
09:30:0031.5031.5531.55-0.1513624
09:29:5831.5031.5531.50-0.20103623
09:29:5631.5031.5531.55-0.1533613
09:29:4631.5031.5531.50-0.20303610
09:29:3831.5031.5531.50-0.2053580
09:29:2831.5031.5531.55-0.1553575
09:29:2831.5031.5531.50-0.2013570
09:29:2231.5031.5531.50-0.20103569
09:29:1531.5031.5531.50-0.2013559
09:29:1431.5031.5531.55-0.1513558
09:29:1031.5031.5531.50-0.2013557
09:29:0331.5031.5531.50-0.2013556
09:29:0331.5031.5531.50-0.20103555
09:29:0131.5031.5531.55-0.1513545
09:28:5731.5031.5531.50-0.2033544
09:28:5631.5031.5531.50-0.2013541
09:28:5631.5031.5531.55-0.1523540
09:28:5231.5031.5531.55-0.1543538
09:28:4131.5031.5531.50-0.2023534
09:28:4031.5031.5531.55-0.1583532
09:28:3531.5031.5531.50-0.2013524
09:28:3431.5031.5531.50-0.20503523
09:28:3031.5031.5531.50-0.2013473
09:28:2231.5031.5531.50-0.20103472
09:28:0331.5031.5531.50-0.2013462
09:28:0031.5031.5531.55-0.1513461
09:27:5531.5031.5531.50-0.201473460
09:27:5531.5031.5531.55-0.1513313
09:27:4531.5031.5531.55-0.1533312
09:27:4431.5031.5531.55-0.1513309
09:27:4331.5031.5531.55-0.1513308
09:27:4331.5031.5531.55-0.1513307
09:27:3931.5031.5531.50-0.2023306
09:27:3831.5031.5531.50-0.2013304
09:27:3731.5031.5531.50-0.2033303
09:27:2831.5031.5531.55-0.1523300
09:27:2831.5031.5531.55-0.1513298
09:27:2731.5031.5531.50-0.20253297
09:27:2731.5031.5531.50-0.2033272
09:27:2431.5031.5531.50-0.2013269
09:27:2231.5031.5531.50-0.20103268
09:27:2031.5031.5531.50-0.20203258
09:27:1631.5031.5531.50-0.2053238
09:27:1531.5031.5531.55-0.1523233
09:27:1231.5031.5531.55-0.1513231
09:27:0731.5031.5531.55-0.1513230
09:27:0131.5031.5531.55-0.1513229
09:26:5631.5031.5531.55-0.1513228
09:26:5531.5031.5531.55-0.1513227
09:26:5331.5031.5531.55-0.1553226
09:26:5331.5031.5531.55-0.1513221
09:26:5131.5031.5531.55-0.1513220
09:26:4931.5031.5531.55-0.1513219
09:26:4531.5031.5531.55-0.1513218
09:26:4231.5031.5531.55-0.1513217
09:26:4131.5031.5531.55-0.1513216
09:26:3031.5031.5531.50-0.20123215
09:26:2931.5031.5531.55-0.1533203
09:26:2431.5031.5531.55-0.1513200
09:26:2231.5031.5531.55-0.1543199
09:26:2031.5031.5531.55-0.1553195
09:26:2031.5031.5531.50-0.20103190
09:26:1631.5031.5531.55-0.1513180
09:26:1631.5031.5531.55-0.15103179
09:26:1531.5031.5531.50-0.2033169
09:26:0231.5031.5531.55-0.1513166
09:25:5931.5031.5531.50-0.2023165
09:25:5631.5031.5531.55-0.1523163
09:25:4331.5031.5531.55-0.1513161
09:25:4331.5031.5531.50-0.2053160
09:25:4031.5031.5531.55-0.1533155
09:25:3131.5031.5531.55-0.1513152
09:25:2731.5031.5531.55-0.1513151
09:25:2431.5031.5531.55-0.1553150
09:25:2231.5031.5531.55-0.1513145
09:25:1931.5031.5531.50-0.20103144
09:25:1531.5031.5531.55-0.1513134
09:25:1531.5031.5531.50-0.2093133
09:25:1331.5031.5531.55-0.1513124
09:25:1031.5031.5531.50-0.20153123
09:25:0631.5031.5531.50-0.20403108
09:24:5931.5031.5531.50-0.2013068
09:24:4831.5031.5531.55-0.1513067
09:24:4731.5031.5531.50-0.2063066
09:24:4231.5031.5531.50-0.20503060
09:24:3631.5031.5531.55-0.15103010
09:24:2131.5031.5531.50-0.2013000
09:24:1931.5031.5531.55-0.1512999
09:24:1731.5031.5531.50-0.20102998
09:24:1031.5031.5531.50-0.2012988
09:24:0831.5031.5531.50-0.20202987
09:24:0631.5031.5531.55-0.1512967
09:24:0031.5031.5531.55-0.1512966
09:23:4431.5031.5531.55-0.1512965
09:23:4431.5031.5531.55-0.1512964
09:23:4331.5031.5531.50-0.2012963
09:23:2831.5031.5531.50-0.2032962
09:23:1931.5031.5531.55-0.1512959
09:23:1631.5031.5531.50-0.20102958
09:23:1231.5031.5531.55-0.1512948
09:23:1131.5031.5531.55-0.15102947
09:23:0831.5031.5531.55-0.1512937
09:23:0731.5031.5531.55-0.15102936
09:23:0531.5031.5531.55-0.1512926
09:22:5331.5031.5531.50-0.20302925
09:22:4631.5031.5531.50-0.2022895
09:22:4231.5031.5531.55-0.15102893
09:22:3631.5031.5531.50-0.2052883
09:22:3331.5031.5531.50-0.2042878
09:22:3231.5031.5531.50-0.2012874
09:22:2931.5031.5531.50-0.2012873
09:22:2831.5031.5531.55-0.1552872
09:22:2531.5031.5531.55-0.1512867
09:22:1531.5031.5531.50-0.20102866
09:22:1431.5031.5531.55-0.1522856
09:22:1431.5031.5531.55-0.1532854
09:22:1231.5031.5531.50-0.2012851
09:22:0731.5031.5531.55-0.1522850
09:22:0631.5031.5531.55-0.1512848
09:22:0631.5031.5531.55-0.1522847
09:22:0631.5031.5531.55-0.1552845
09:22:0631.5031.5531.55-0.1522840
09:22:0631.5031.5531.50-0.2012838
09:22:0631.5031.5531.50-0.2012837
09:22:0631.5031.5531.50-0.2022836
09:22:0031.5031.5531.55-0.1532834
09:21:5631.5031.6031.60-0.1012831
09:21:5531.5531.6031.55-0.15522830
09:21:4931.5531.6031.55-0.1592778
09:21:4831.5531.6031.55-0.1562769
09:21:4831.5531.6031.55-0.1542763
09:21:4831.5531.6031.55-0.151362759
09:21:4831.5531.6031.55-0.15482623
09:21:4831.5531.6031.55-0.152592575
09:21:4831.5531.6031.55-0.1552316
09:21:4531.5531.6031.55-0.15202311
09:21:4031.5531.6031.55-0.1522291
09:21:3331.5531.6031.55-0.1512289
09:21:3231.5531.6031.55-0.1542288
09:21:3231.5531.6031.55-0.1532284
09:21:1431.5531.6031.55-0.15102281
09:21:1431.5531.6031.60-0.1012271
09:21:0831.5531.6031.55-0.1512270
09:21:0431.5531.6031.60-0.1012269
09:20:5731.5531.6031.60-0.1052268
09:20:5031.5531.6031.60-0.1012263
09:20:2631.5531.6031.60-0.1052262
09:20:1431.5531.6031.60-0.1042257
09:20:1331.5531.6031.55-0.15102253
09:20:0731.5531.6031.60-0.1052243
09:20:0631.5531.6031.60-0.1012238
09:20:0031.5531.6031.60-0.1012237
09:19:5331.5531.6031.55-0.1532236
09:19:5031.5531.6031.60-0.10502233
09:19:5031.5531.6031.60-0.1042183
09:19:3431.5531.6031.60-0.1022179
09:19:2531.5531.6031.55-0.1522177
09:19:2431.5531.6031.60-0.1022175
09:19:2431.5531.6031.55-0.1512173
09:19:1731.5531.6031.60-0.1012172
09:19:1431.5531.6031.60-0.1012171
09:19:1331.5531.6031.55-0.15102170
09:19:0931.5531.6031.60-0.1032160
09:18:3831.5531.6031.60-0.1032157
09:18:3031.5531.6031.60-0.1022154
09:18:3031.5531.6031.60-0.1012152
09:18:2831.5531.6031.60-0.1012151
09:18:2031.5531.6031.60-0.1012150
09:18:1931.5531.6031.55-0.15502149
09:18:1631.5531.6031.55-0.1522099
09:18:1231.5531.6031.55-0.15102097
09:18:0831.5531.6031.60-0.1032087
09:18:0631.5531.6031.60-0.1012084
09:18:0031.5531.6031.55-0.1552083
09:17:4931.5531.6031.55-0.1522078
09:17:4631.5531.6031.60-0.1022076
09:17:4531.5531.6031.60-0.1012074
09:17:4431.5531.6031.55-0.1592073
09:17:3331.5531.6031.60-0.1012064
09:17:3031.5531.6031.55-0.1522063
09:17:2131.5531.6031.60-0.10152061
09:17:1131.5531.6031.55-0.15102046
09:17:0631.5531.6031.55-0.15102036
09:17:0531.5531.6031.60-0.1052026
09:17:0331.5531.6031.55-0.15102021
09:17:0331.5531.6031.60-0.10102011
09:17:0131.5531.6031.55-0.1522001
09:16:5531.5531.6031.55-0.1511999
09:16:5231.5531.6031.60-0.1051998
09:16:5131.5531.6031.55-0.1511993
09:16:5131.5531.6031.60-0.1011992
09:16:4931.5531.6031.60-0.1011991
09:16:4731.5531.6031.60-0.1031990
09:16:3831.5531.6031.60-0.1011987
09:16:3631.5531.6031.55-0.15101986
09:16:2431.5531.6031.60-0.10621976
09:16:1231.5531.6031.55-0.1511914
09:16:1231.5531.6031.55-0.1511913
09:16:1031.5531.6031.55-0.15101912
09:16:0531.5531.6031.60-0.1011902
09:16:0331.5531.6031.60-0.1011901
09:15:5231.5531.6031.60-0.10201900
09:15:3931.5531.6031.60-0.1011880
09:15:3931.5531.6031.55-0.1511879
09:15:1331.5531.6031.60-0.1021878
09:15:1231.5531.6031.60-0.1011876
09:15:0931.5531.6031.55-0.15101875
09:15:0731.5531.6031.55-0.1511865
09:15:0631.5531.6031.60-0.1011864
09:15:0231.5531.6031.60-0.10101863
09:14:5731.5531.6031.60-0.1031853
09:14:2231.5531.6031.60-0.1031850
09:14:2131.5531.6031.55-0.1521847
09:14:0731.5531.6031.55-0.15101845
09:14:0431.5531.6031.60-0.10101835
09:14:0331.5531.6031.60-0.1011825
09:14:0031.5531.6031.60-0.10201824
09:13:5931.5531.6031.55-0.1511804
09:13:5631.5531.6031.60-0.10101803
09:13:5431.5531.6031.60-0.1011793
09:13:4731.5531.6031.60-0.1011792
09:13:4431.5531.6031.55-0.1551791
09:13:3331.5531.6031.55-0.1521786
09:13:3231.5531.6031.60-0.1021784
09:13:3131.5531.6031.55-0.1511782
09:13:3031.5531.6031.60-0.1011781
09:13:2931.5531.6031.60-0.1021780
09:13:2831.5531.6031.60-0.1011778
09:13:2731.5531.6031.60-0.1011777
09:13:2731.5531.6031.55-0.1541776
09:13:2631.5531.6031.55-0.1511772
09:13:2331.5531.6031.55-0.1561771
09:13:2231.5531.6031.60-0.1011765
09:13:1631.5531.6031.60-0.1011764
09:13:0831.5531.6031.55-0.1511763
09:13:0631.5531.6031.55-0.15101762
09:12:5631.5531.6031.55-0.1511752
09:12:5331.5531.6031.55-0.1521751
09:12:4431.5531.6031.60-0.1011749
09:12:4331.5531.6031.55-0.1551748
09:12:4231.5531.6031.55-0.1531743
09:12:3331.5531.6031.55-0.1511740
09:12:2631.5531.6031.55-0.1511739
09:12:2631.5531.6031.55-0.1521738
09:12:2031.5531.6031.60-0.1011736
09:12:0531.5531.6031.55-0.15101735
09:12:0031.5531.6031.55-0.1551725
09:11:4931.5531.6031.60-0.1011720
09:11:4731.5531.6031.60-0.1011719
09:11:4531.5531.6031.60-0.1051718
09:11:4431.5531.6031.60-0.1011713
09:11:3331.5531.6031.60-0.1021712
09:11:3031.5531.6031.60-0.1011710
09:11:2531.5531.6031.60-0.1011709
09:11:0531.5531.6031.60-0.1011708
09:11:0531.5531.6031.60-0.1011707
09:11:0531.5531.6031.60-0.1011706
09:11:0531.5531.6031.60-0.1011705
09:11:0531.5531.6031.60-0.1011704
09:11:0531.5531.6031.60-0.1011703
09:11:0531.5531.6031.60-0.1011702
09:11:0431.5531.6031.55-0.15101701
09:10:5731.5531.6031.60-0.1011691
09:10:5631.5531.6031.60-0.1011690
09:10:5431.5531.6031.55-0.1541689
09:10:5231.5531.6031.60-0.1011685
09:10:4631.5531.6031.60-0.1011684
09:10:4431.5531.6031.60-0.1041683
09:10:4331.5531.6031.60-0.10101679
09:10:4031.5531.6031.60-0.1011669
09:10:2931.5531.6031.60-0.1011668
09:10:2631.5531.6031.60-0.1011667
09:10:2531.5531.6031.55-0.1521666
09:10:2531.5531.6031.55-0.1521664
09:10:2531.5531.6031.55-0.1531662
09:10:2331.5531.6031.55-0.1511659
09:10:1631.5531.6031.55-0.1551658
09:10:1231.5531.6031.60-0.1011653
09:10:0531.5531.6031.60-0.1011652
09:10:0531.5531.6031.60-0.1011651
09:10:0531.5531.6031.60-0.1011650
09:10:0531.5531.6031.60-0.1011649
09:10:0531.5531.6031.60-0.1011648
09:10:0531.5531.6031.60-0.10301647
09:10:0431.5531.6031.55-0.15101617
09:09:4331.5531.6031.60-0.1011607
09:09:3231.5531.6031.60-0.1011606
09:09:3031.5531.6031.55-0.15101605
09:09:2431.5531.6031.55-0.1561595
09:09:2131.5531.6031.55-0.15201589
09:09:1931.5531.6031.55-0.1511569
09:09:1631.5531.6031.55-0.1571568
09:09:1631.5531.6031.55-0.1521561
09:09:1431.5531.6031.55-0.1531559
09:09:0931.5531.6031.55-0.1531556
09:09:0931.5531.6031.55-0.1521553
09:09:0631.5531.6031.55-0.1511551
09:09:0531.5531.6031.55-0.15101550
09:09:0431.5531.6031.55-0.1511540
09:09:0331.5531.6031.55-0.15101539
09:09:0231.5531.6031.55-0.15251529
09:09:0231.5531.6031.55-0.1581504
09:08:5931.5531.6031.60-0.1051496
09:08:5731.5531.6031.55-0.1511491
09:08:5531.5531.6031.55-0.1511490
09:08:5431.5531.6031.55-0.1511489
09:08:5331.5531.6031.55-0.1551488
09:08:5231.5531.6031.55-0.15351483
09:08:4631.5531.6031.55-0.15201448
09:08:3931.5531.6031.55-0.1511428
09:08:3631.5531.6031.55-0.1531427
09:08:3431.5531.6031.60-0.1011424
09:08:3231.5531.6031.55-0.1551423
09:08:3231.5531.6031.55-0.1511418
09:08:2831.5531.6031.55-0.1511417
09:08:2731.5531.6031.55-0.1541416
09:08:2631.5531.6031.55-0.1511412
09:08:2631.5531.6031.55-0.1591411
09:08:2031.5531.6031.55-0.1591402
09:08:1631.5531.6031.55-0.1511393
09:08:0931.5531.6031.60-0.1021392
09:08:0331.5531.6031.55-0.1521390
09:08:0231.5531.6031.55-0.15101388
09:07:5931.5531.6031.55-0.1591378
09:07:5831.5531.6031.55-0.1521369
09:07:5431.5531.6031.55-0.1531367
09:07:4631.5531.6031.60-0.1011364
09:07:4431.5531.6031.55-0.151001363
09:07:3931.5531.6031.55-0.15101263
09:07:3631.5531.6031.60-0.1011253
09:07:3231.5531.6031.60-0.1011252
09:07:3131.5531.6031.55-0.1511251
09:07:3131.5531.6031.55-0.15101250
09:07:2631.5531.6031.60-0.1011240
09:07:2431.5531.6031.60-0.10101239
09:07:2131.5531.6031.60-0.1011229
09:07:2131.5531.6031.60-0.1011228
09:07:2031.5531.6031.55-0.1511227
09:07:1831.5531.6031.60-0.1051226
09:07:1531.5531.6031.55-0.1511221
09:07:1431.5531.6031.60-0.1051220
09:07:1031.5531.6031.55-0.15201215
09:07:0831.5531.6031.60-0.1011195
09:07:0331.5531.6031.60-0.1011194
09:06:5831.5531.6031.55-0.1521193
09:06:5431.5531.6031.60-0.1011191
09:06:5031.5531.6031.60-0.1021190
09:06:4931.5531.6031.60-0.1011188
09:06:4731.5531.6031.60-0.1011187
09:06:4631.5531.6031.60-0.1031186
09:06:4631.5531.6031.55-0.1531183
09:06:4331.5531.6031.60-0.1051180
09:06:4231.5531.6031.60-0.1011175
09:06:4131.5531.6031.55-0.1511174
09:06:4131.5531.6031.55-0.1531173
09:06:4131.5531.6031.60-0.1011170
09:06:4131.5531.6031.55-0.1511169
09:06:3931.5531.6031.60-0.1031168
09:06:3931.5531.6031.60-0.1011165
09:06:2631.6031.6531.60-0.1011164
09:06:2331.6031.6531.60-0.104841163
09:06:1931.6031.6531.60-0.102679
09:06:1431.6031.6531.60-0.1010677
09:06:1331.6031.6531.60-0.102667
09:06:0331.6031.6531.60-0.105665
09:05:4331.6031.6531.60-0.103660
09:05:4231.6031.6531.60-0.103657
09:05:3531.6031.6531.60-0.102654
09:05:3331.6031.6531.60-0.101652
09:05:3231.6031.6531.60-0.101651
09:05:3231.6031.6531.65-0.0510650
09:05:2231.6031.6531.60-0.102640
09:05:2031.6031.6531.65-0.051638
09:05:1931.6031.6531.60-0.102637
09:05:1531.6031.6531.65-0.051635
09:05:0831.6031.6531.65-0.051634
09:05:0031.6031.6531.60-0.102633
09:04:5131.6031.6531.60-0.101631
09:04:5031.6031.6531.60-0.1040630
09:04:4631.6031.6531.65-0.0510590
09:04:4031.6031.6531.60-0.102580
09:04:1831.6031.6531.65-0.051578
09:04:1031.6031.6531.65-0.0510577
09:03:5731.6031.6531.60-0.103567
09:03:3431.6031.6531.60-0.1025564
09:03:2931.6031.6531.65-0.051539
09:03:1831.6031.6531.65-0.051538
09:03:1131.6031.6531.60-0.101537
09:03:0531.6031.6531.65-0.051536
09:03:0231.6031.6531.60-0.106535
09:02:5931.6031.6531.60-0.103529
09:02:4631.6031.6531.60-0.103526
09:02:4131.6031.6531.60-0.106523
09:02:3131.6031.6531.60-0.101517
09:02:1431.6031.6531.65-0.053516
09:02:1431.6031.6531.65-0.051513
09:02:0131.6031.6531.65-0.051512
09:01:5431.6031.6531.65-0.052511
09:01:5331.6031.6531.65-0.0510509
09:01:4831.6031.6531.65-0.052499
09:01:4331.6031.6531.60-0.102497
09:01:4231.6031.6531.65-0.051495
09:01:3331.6031.6531.65-0.051494
09:01:3331.6031.6531.65-0.051493
09:01:3231.6031.6531.65-0.0558492
09:01:2931.6031.6531.65-0.051434
09:01:2831.6031.6531.65-0.058433
09:01:2831.6031.6531.65-0.0550425
09:01:0331.6031.6531.65-0.051375
09:01:0331.6031.6531.65-0.051374
09:01:0031.6031.6531.60-0.102373
09:00:5531.6031.6531.65-0.052371
09:00:5531.6031.6531.60-0.101369
09:00:5531.6031.6531.65-0.051368
09:00:5231.6031.6531.65-0.051367
09:00:4931.6531.7031.65-0.054366
09:00:3431.6531.7031.65-0.052362
09:00:2631.6531.7031.65-0.0511360
09:00:1831.6531.7031.65-0.0511349
09:00:1531.6531.7031.7001338
09:00:15----31.65-0.05337337
 
加密貨幣
比特幣BTC 66306.38 -2,084.24 -3.05%
以太幣ETH 3431.55 -210.86 -5.79%
瑞波幣XRP 0.619656 0.00 0.07%
比特幣現金BCH 381.25 -21.41 -5.32%
萊特幣LTC 83.93 -1.93 -2.25%
卡達幣ADA 0.632461 -0.05 -7.14%
波場幣TRX 0.123144 0.00 -2.42%
恆星幣XLM 0.126886 -0.01 -3.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。