台　泥 (1101) 水泥工業上市台泥集團

40.35 －－－－ 6.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	15,381	40.35	1,186	40.40	231	40.40	40.70	40.35	40.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.35	40.40	40.35	0	4	15381
13:30:00	40.35	40.40	40.35	0	1262	15377
13:24:58	40.40	40.45	40.40	+0.05	4	14115
13:24:55	40.40	40.45	40.40	+0.05	10	14111
13:24:55	40.40	40.45	40.40	+0.05	2	14101
13:24:55	40.40	40.45	40.40	+0.05	1	14099
13:24:49	40.40	40.45	40.45	+0.10	2	14098
13:24:47	40.40	40.45	40.45	+0.10	1	14096
13:24:33	40.40	40.45	40.40	+0.05	1	14095
13:24:32	40.40	40.45	40.40	+0.05	2	14094
13:24:32	40.40	40.45	40.45	+0.10	1	14092
13:24:31	40.40	40.45	40.40	+0.05	2	14091
13:24:30	40.40	40.45	40.40	+0.05	2	14089
13:24:30	40.40	40.45	40.40	+0.05	2	14087
13:24:29	40.40	40.45	40.40	+0.05	4	14085
13:24:26	40.40	40.45	40.45	+0.10	1	14081
13:24:25	40.40	40.45	40.40	+0.05	1	14080
13:24:25	40.40	40.45	40.40	+0.05	1	14079
13:24:24	40.40	40.45	40.40	+0.05	1	14078
13:24:22	40.40	40.45	40.45	+0.10	1	14077
13:24:20	40.40	40.45	40.40	+0.05	2	14076
13:24:17	40.40	40.45	40.40	+0.05	6	14074
13:24:17	40.40	40.45	40.40	+0.05	1	14068
13:24:15	40.40	40.45	40.45	+0.10	1	14067
13:24:15	40.40	40.45	40.45	+0.10	5	14066
13:24:07	40.40	40.45	40.45	+0.10	1	14061
13:24:06	40.40	40.45	40.40	+0.05	1	14060
13:24:03	40.40	40.45	40.45	+0.10	2	14059
13:24:02	40.40	40.45	40.40	+0.05	7	14057
13:24:01	40.40	40.45	40.40	+0.05	4	14050
13:24:00	40.40	40.45	40.40	+0.05	8	14046
13:23:58	40.40	40.45	40.40	+0.05	1	14038
13:23:58	40.40	40.45	40.45	+0.10	1	14037
13:23:58	40.40	40.45	40.40	+0.05	1	14036
13:23:58	40.40	40.45	40.45	+0.10	15	14035
13:23:55	40.40	40.45	40.40	+0.05	2	14020
13:23:51	40.40	40.45	40.40	+0.05	1	14018
13:23:50	40.40	40.45	40.45	+0.10	2	14017
13:23:49	40.40	40.45	40.40	+0.05	1	14015
13:23:48	40.40	40.45	40.40	+0.05	1	14014
13:23:45	40.40	40.45	40.45	+0.10	1	14013
13:23:44	40.40	40.45	40.45	+0.10	1	14012
13:23:43	40.40	40.45	40.40	+0.05	5	14011
13:23:42	40.40	40.45	40.40	+0.05	1	14006
13:23:42	40.40	40.45	40.40	+0.05	1	14005
13:23:42	40.40	40.45	40.40	+0.05	1	14004
13:23:42	40.40	40.45	40.40	+0.05	1	14003
13:23:42	40.40	40.45	40.40	+0.05	1	14002
13:23:42	40.40	40.45	40.40	+0.05	1	14001
13:23:42	40.40	40.45	40.40	+0.05	1	14000
13:23:42	40.40	40.45	40.40	+0.05	1	13999
13:23:42	40.40	40.45	40.40	+0.05	1	13998
13:23:42	40.40	40.45	40.40	+0.05	1	13997
13:23:42	40.40	40.45	40.40	+0.05	1	13996
13:23:42	40.40	40.45	40.40	+0.05	1	13995
13:23:42	40.40	40.45	40.40	+0.05	1	13994
13:23:42	40.40	40.45	40.40	+0.05	1	13993
13:23:42	40.40	40.45	40.40	+0.05	1	13992
13:23:42	40.40	40.45	40.40	+0.05	1	13991
13:23:42	40.40	40.45	40.40	+0.05	1	13990
13:23:41	40.40	40.45	40.40	+0.05	1	13989
13:23:38	40.40	40.45	40.45	+0.10	1	13988
13:23:37	40.40	40.45	40.40	+0.05	1	13987
13:23:37	40.40	40.45	40.40	+0.05	5	13986
13:23:35	40.40	40.45	40.40	+0.05	2	13981
13:23:34	40.40	40.45	40.40	+0.05	4	13979
13:23:33	40.40	40.45	40.40	+0.05	12	13975
13:23:31	40.40	40.45	40.40	+0.05	1	13963
13:23:31	40.40	40.45	40.40	+0.05	2	13962
13:23:20	40.40	40.45	40.40	+0.05	1	13960
13:23:19	40.40	40.45	40.40	+0.05	2	13959
13:23:18	40.40	40.45	40.40	+0.05	1	13957
13:23:15	40.40	40.45	40.45	+0.10	1	13956
13:23:15	40.40	40.45	40.40	+0.05	2	13955
13:23:14	40.40	40.45	40.40	+0.05	6	13953
13:23:10	40.40	40.45	40.40	+0.05	1	13947
13:23:08	40.40	40.45	40.40	+0.05	1	13946
13:23:02	40.40	40.45	40.40	+0.05	4	13945
13:22:59	40.40	40.45	40.45	+0.10	13	13941
13:22:59	40.40	40.45	40.40	+0.05	2	13928
13:22:58	40.40	40.45	40.40	+0.05	1	13926
13:22:52	40.40	40.45	40.40	+0.05	2	13925
13:22:51	40.40	40.45	40.40	+0.05	6	13923
13:22:50	40.40	40.45	40.40	+0.05	1	13917
13:22:48	40.40	40.45	40.40	+0.05	1	13916
13:22:42	40.40	40.45	40.40	+0.05	1	13915
13:22:41	40.40	40.45	40.45	+0.10	1	13914
13:22:40	40.40	40.45	40.40	+0.05	2	13913
13:22:36	40.40	40.45	40.40	+0.05	5	13911
13:22:35	40.40	40.45	40.45	+0.10	10	13906
13:22:33	40.40	40.45	40.40	+0.05	2	13896
13:22:33	40.40	40.45	40.40	+0.05	8	13894
13:22:33	40.40	40.45	40.40	+0.05	1	13886
13:22:31	40.40	40.45	40.45	+0.10	1	13885
13:22:30	40.40	40.45	40.40	+0.05	1	13884
13:22:29	40.40	40.45	40.40	+0.05	2	13883
13:22:27	40.40	40.45	40.45	+0.10	11	13881
13:22:18	40.40	40.45	40.40	+0.05	1	13870
13:22:15	40.40	40.45	40.40	+0.05	1	13869
13:22:15	40.40	40.45	40.40	+0.05	1	13868
13:22:14	40.40	40.45	40.45	+0.10	2	13867
13:22:13	40.40	40.45	40.40	+0.05	2	13865
13:22:10	40.40	40.45	40.40	+0.05	2	13863
13:22:09	40.40	40.45	40.40	+0.05	1	13861
13:22:09	40.40	40.45	40.40	+0.05	1	13860
13:22:09	40.40	40.45	40.45	+0.10	1	13859
13:22:08	40.40	40.45	40.40	+0.05	1	13858
13:22:03	40.40	40.45	40.45	+0.10	1	13857
13:22:01	40.40	40.45	40.40	+0.05	1	13856
13:22:00	40.40	40.45	40.40	+0.05	1	13855
13:21:59	40.40	40.45	40.45	+0.10	1	13854
13:21:52	40.40	40.45	40.45	+0.10	2	13853
13:21:50	40.40	40.45	40.40	+0.05	1	13851
13:21:49	40.40	40.45	40.40	+0.05	2	13850
13:21:47	40.40	40.45	40.45	+0.10	4	13848
13:21:46	40.40	40.45	40.40	+0.05	2	13844
13:21:43	40.40	40.45	40.40	+0.05	1	13842
13:21:42	40.40	40.45	40.40	+0.05	1	13841
13:21:42	40.40	40.45	40.40	+0.05	1	13840
13:21:42	40.40	40.45	40.40	+0.05	2	13839
13:21:37	40.40	40.45	40.40	+0.05	1	13837
13:21:36	40.40	40.45	40.45	+0.10	1	13836
13:21:36	40.40	40.45	40.45	+0.10	1	13835
13:21:35	40.40	40.45	40.45	+0.10	1	13834
13:21:30	40.40	40.45	40.45	+0.10	1	13833
13:21:30	40.40	40.45	40.40	+0.05	1	13832
13:21:29	40.40	40.45	40.40	+0.05	2	13831
13:21:25	40.40	40.45	40.40	+0.05	2	13829
13:21:16	40.40	40.45	40.45	+0.10	1	13827
13:21:14	40.40	40.45	40.40	+0.05	1	13826
13:21:14	40.40	40.45	40.40	+0.05	2	13825
13:21:11	40.40	40.45	40.40	+0.05	10	13823
13:21:09	40.40	40.45	40.45	+0.10	41	13813
13:21:08	40.40	40.45	40.45	+0.10	1	13772
13:21:07	40.40	40.45	40.40	+0.05	1	13771
13:21:05	40.40	40.45	40.40	+0.05	2	13770
13:21:00	40.40	40.45	40.45	+0.10	1	13768
13:21:00	40.40	40.45	40.40	+0.05	2	13767
13:20:57	40.40	40.45	40.40	+0.05	1	13765
13:20:55	40.40	40.45	40.40	+0.05	2	13764
13:20:55	40.40	40.45	40.40	+0.05	2	13762
13:20:53	40.40	40.45	40.40	+0.05	1	13760
13:20:50	40.40	40.45	40.40	+0.05	1	13759
13:20:49	40.40	40.45	40.40	+0.05	1	13758
13:20:44	40.40	40.45	40.40	+0.05	2	13757
13:20:40	40.40	40.45	40.40	+0.05	1	13755
13:20:39	40.40	40.45	40.40	+0.05	1	13754
13:20:34	40.40	40.45	40.40	+0.05	2	13753
13:20:32	40.40	40.45	40.40	+0.05	1	13751
13:20:28	40.40	40.45	40.45	+0.10	2	13750
13:20:24	40.40	40.45	40.45	+0.10	2	13748
13:20:22	40.40	40.45	40.40	+0.05	2	13746
13:20:19	40.40	40.45	40.40	+0.05	7	13744
13:20:13	40.40	40.45	40.40	+0.05	2	13737
13:20:12	40.40	40.45	40.40	+0.05	1	13735
13:20:08	40.40	40.45	40.45	+0.10	1	13734
13:20:07	40.40	40.45	40.40	+0.05	1	13733
13:20:06	40.40	40.45	40.40	+0.05	5	13732
13:19:59	40.40	40.45	40.40	+0.05	1	13727
13:19:47	40.40	40.45	40.40	+0.05	1	13726
13:19:47	40.40	40.45	40.40	+0.05	1	13725
13:19:43	40.40	40.45	40.45	+0.10	1	13724
13:19:35	40.40	40.45	40.40	+0.05	3	13723
13:19:34	40.40	40.45	40.40	+0.05	10	13720
13:19:34	40.40	40.45	40.40	+0.05	2	13710
13:19:21	40.40	40.45	40.40	+0.05	1	13708
13:19:18	40.40	40.45	40.45	+0.10	1	13707
13:19:13	40.40	40.45	40.45	+0.10	1	13706
13:19:08	40.40	40.45	40.40	+0.05	1	13705
13:19:08	40.40	40.45	40.40	+0.05	1	13704
13:18:56	40.40	40.45	40.40	+0.05	1	13703
13:18:56	40.40	40.45	40.45	+0.10	2	13702
13:18:55	40.40	40.45	40.40	+0.05	3	13700
13:18:44	40.40	40.45	40.40	+0.05	1	13697
13:18:42	40.40	40.45	40.45	+0.10	3	13696
13:18:42	40.40	40.45	40.40	+0.05	1	13693
13:18:37	40.40	40.45	40.40	+0.05	1	13692
13:18:37	40.40	40.45	40.45	+0.10	1	13691
13:18:35	40.40	40.45	40.45	+0.10	2	13690
13:18:35	40.40	40.45	40.45	+0.10	2	13688
13:18:31	40.40	40.45	40.40	+0.05	1	13686
13:18:29	40.40	40.45	40.40	+0.05	4	13685
13:18:27	40.40	40.45	40.45	+0.10	13	13681
13:18:23	40.40	40.45	40.45	+0.10	2	13668
13:18:21	40.40	40.45	40.40	+0.05	1	13666
13:18:21	40.40	40.45	40.45	+0.10	2	13665
13:18:19	40.40	40.45	40.45	+0.10	1	13663
13:18:17	40.40	40.45	40.40	+0.05	1	13662
13:18:07	40.40	40.45	40.40	+0.05	1	13661
13:18:06	40.40	40.45	40.40	+0.05	1	13660
13:18:01	40.40	40.45	40.40	+0.05	1	13659
13:17:54	40.40	40.45	40.40	+0.05	2	13658
13:17:47	40.40	40.45	40.40	+0.05	1	13656
13:17:45	40.40	40.45	40.40	+0.05	5	13655
13:17:26	40.40	40.45	40.40	+0.05	1	13650
13:17:24	40.40	40.45	40.40	+0.05	1	13649
13:17:16	40.40	40.45	40.45	+0.10	1	13648
13:17:11	40.40	40.45	40.45	+0.10	1	13647
13:17:04	40.40	40.45	40.45	+0.10	1	13646
13:16:53	40.40	40.45	40.40	+0.05	1	13645
13:16:52	40.40	40.45	40.40	+0.05	1	13644
13:16:49	40.40	40.45	40.45	+0.10	1	13643
13:16:47	40.40	40.45	40.45	+0.10	1	13642
13:16:47	40.40	40.45	40.40	+0.05	1	13641
13:16:47	40.40	40.45	40.45	+0.10	2	13640
13:16:29	40.40	40.50	40.40	+0.05	11	13638
13:16:28	40.40	40.45	40.50	+0.15	3	13627
13:16:28	40.40	40.45	40.45	+0.10	42	13624
13:16:13	40.40	40.45	40.40	+0.05	1	13582
13:16:13	40.40	40.45	40.40	+0.05	1	13581
13:16:12	40.40	40.45	40.40	+0.05	2	13580
13:16:11	40.40	40.45	40.45	+0.10	5	13578
13:16:09	40.45	40.50	40.45	+0.10	1	13573
13:16:05	40.45	40.50	40.45	+0.10	1	13572
13:15:46	40.40	40.50	40.40	+0.05	1	13571
13:15:45	40.40	40.50	40.40	+0.05	1	13570
13:15:45	40.40	40.50	40.40	+0.05	1	13569
13:15:45	40.40	40.45	40.45	+0.10	1	13568
13:15:44	40.40	40.45	40.40	+0.05	1	13567
13:15:42	40.40	40.45	40.45	+0.10	5	13566
13:15:42	40.40	40.45	40.40	+0.05	1	13561
13:15:40	40.40	40.45	40.45	+0.10	3	13560
13:15:39	40.40	40.45	40.40	+0.05	1	13557
13:15:37	40.40	40.45	40.45	+0.10	3	13556
13:15:35	40.40	40.45	40.40	+0.05	1	13553
13:15:34	40.40	40.45	40.45	+0.10	7	13552
13:15:29	40.40	40.45	40.40	+0.05	1	13545
13:15:27	40.40	40.45	40.45	+0.10	2	13544
13:15:24	40.40	40.45	40.45	+0.10	1	13542
13:15:24	40.40	40.45	40.45	+0.10	1	13541
13:15:12	40.40	40.45	40.40	+0.05	1	13540
13:15:12	40.40	40.45	40.45	+0.10	1	13539
13:15:09	40.40	40.45	40.40	+0.05	1	13538
13:15:09	40.40	40.45	40.45	+0.10	3	13537
13:15:09	40.40	40.45	40.45	+0.10	1	13534
13:15:07	40.40	40.45	40.45	+0.10	1	13533
13:15:05	40.40	40.45	40.40	+0.05	1	13532
13:15:04	40.40	40.45	40.45	+0.10	1	13531
13:15:03	40.40	40.45	40.40	+0.05	5	13530
13:15:02	40.40	40.45	40.40	+0.05	2	13525
13:15:01	40.40	40.45	40.45	+0.10	1	13523
13:14:59	40.40	40.45	40.40	+0.05	8	13522
13:14:59	40.40	40.45	40.45	+0.10	6	13514
13:14:59	40.40	40.45	40.45	+0.10	10	13508
13:14:58	40.40	40.45	40.45	+0.10	2	13498
13:14:57	40.40	40.45	40.45	+0.10	20	13496
13:14:47	40.40	40.45	40.40	+0.05	2	13476
13:14:46	40.40	40.45	40.45	+0.10	6	13474
13:14:44	40.40	40.45	40.40	+0.05	1	13468
13:14:33	40.40	40.45	40.40	+0.05	1	13467
13:14:27	40.40	40.45	40.40	+0.05	1	13466
13:14:23	40.40	40.45	40.45	+0.10	1	13465
13:14:23	40.40	40.45	40.40	+0.05	3	13464
13:14:12	40.40	40.45	40.40	+0.05	1	13461
13:14:12	40.40	40.45	40.40	+0.05	3	13460
13:14:10	40.40	40.45	40.45	+0.10	10	13457
13:14:03	40.40	40.45	40.40	+0.05	2	13447
13:14:02	40.40	40.45	40.40	+0.05	4	13445
13:14:00	40.40	40.45	40.40	+0.05	2	13441
13:14:00	40.40	40.45	40.40	+0.05	1	13439
13:13:48	40.40	40.45	40.40	+0.05	2	13438
13:13:47	40.40	40.45	40.45	+0.10	10	13436
13:13:45	40.40	40.45	40.40	+0.05	1	13426
13:13:44	40.40	40.45	40.45	+0.10	5	13425
13:13:41	40.40	40.45	40.40	+0.05	2	13420
13:13:41	40.40	40.45	40.45	+0.10	6	13418
13:13:38	40.40	40.45	40.45	+0.10	1	13412
13:13:35	40.40	40.45	40.45	+0.10	1	13411
13:13:33	40.40	40.45	40.40	+0.05	1	13410
13:13:31	40.40	40.45	40.40	+0.05	1	13409
13:13:24	40.40	40.45	40.45	+0.10	2	13408
13:13:23	40.40	40.45	40.40	+0.05	1	13406
13:13:21	40.40	40.45	40.40	+0.05	2	13405
13:13:20	40.40	40.45	40.40	+0.05	1	13403
13:13:19	40.40	40.45	40.45	+0.10	1	13402
13:13:19	40.40	40.45	40.45	+0.10	5	13401
13:13:18	40.40	40.45	40.40	+0.05	1	13396
13:13:16	40.40	40.45	40.40	+0.05	1	13395
13:13:15	40.40	40.45	40.45	+0.10	1	13394
13:13:09	40.40	40.45	40.45	+0.10	2	13393
13:13:07	40.40	40.45	40.40	+0.05	1	13391
13:13:06	40.40	40.45	40.40	+0.05	1	13390
13:13:03	40.40	40.45	40.45	+0.10	2	13389
13:13:00	40.40	40.45	40.40	+0.05	1	13387
13:12:55	40.40	40.45	40.40	+0.05	2	13386
13:12:52	40.40	40.45	40.40	+0.05	1	13384
13:12:51	40.40	40.45	40.45	+0.10	2	13383
13:12:51	40.40	40.45	40.45	+0.10	5	13381
13:12:51	40.40	40.45	40.45	+0.10	1	13376
13:12:45	40.40	40.45	40.40	+0.05	1	13375
13:12:43	40.40	40.45	40.40	+0.05	2	13374
13:12:30	40.40	40.45	40.45	+0.10	1	13372
13:12:05	40.40	40.45	40.40	+0.05	1	13371
13:12:04	40.40	40.45	40.40	+0.05	2	13370
13:11:49	40.40	40.45	40.45	+0.10	1	13368
13:11:46	40.40	40.45	40.40	+0.05	1	13367
13:11:44	40.40	40.45	40.40	+0.05	5	13366
13:11:44	40.40	40.45	40.45	+0.10	1	13361
13:11:44	40.40	40.45	40.40	+0.05	1	13360
13:11:42	40.40	40.45	40.40	+0.05	1	13359
13:11:42	40.40	40.45	40.40	+0.05	2	13358
13:11:40	40.40	40.45	40.45	+0.10	10	13356
13:11:39	40.40	40.45	40.40	+0.05	1	13346
13:11:38	40.40	40.45	40.45	+0.10	2	13345
13:11:36	40.40	40.45	40.40	+0.05	12	13343
13:11:35	40.40	40.45	40.45	+0.10	50	13331
13:11:32	40.40	40.45	40.45	+0.10	1	13281
13:11:28	40.40	40.45	40.40	+0.05	4	13280
13:11:26	40.40	40.45	40.40	+0.05	2	13276
13:11:26	40.40	40.45	40.40	+0.05	13	13274
13:11:24	40.40	40.45	40.40	+0.05	1	13261
13:11:21	40.40	40.45	40.40	+0.05	1	13260
13:11:19	40.40	40.45	40.45	+0.10	2	13259
13:11:19	40.40	40.45	40.45	+0.10	1	13257
13:11:11	40.40	40.45	40.40	+0.05	1	13256
13:11:06	40.40	40.45	40.40	+0.05	1	13255
13:11:04	40.40	40.45	40.45	+0.10	1	13254
13:10:59	40.40	40.45	40.45	+0.10	1	13253
13:10:56	40.40	40.45	40.40	+0.05	1	13252
13:10:54	40.40	40.45	40.40	+0.05	1	13251
13:10:51	40.40	40.45	40.45	+0.10	3	13250
13:10:50	40.40	40.45	40.40	+0.05	1	13247
13:10:48	40.40	40.45	40.40	+0.05	1	13246
13:10:48	40.40	40.45	40.40	+0.05	2	13245
13:10:48	40.40	40.45	40.45	+0.10	1	13243
13:10:39	40.40	40.45	40.40	+0.05	1	13242
13:10:39	40.40	40.45	40.45	+0.10	1	13241
13:10:37	40.40	40.45	40.40	+0.05	1	13240
13:10:37	40.40	40.45	40.40	+0.05	1	13239
13:10:14	40.40	40.45	40.40	+0.05	1	13238
13:10:14	40.40	40.45	40.40	+0.05	2	13237
13:10:13	40.40	40.45	40.45	+0.10	5	13235
13:10:12	40.40	40.45	40.40	+0.05	5	13230
13:10:10	40.40	40.45	40.40	+0.05	1	13225
13:10:09	40.40	40.45	40.40	+0.05	2	13224
13:10:02	40.40	40.45	40.40	+0.05	2	13222
13:09:59	40.40	40.45	40.45	+0.10	10	13220
13:09:49	40.40	40.45	40.40	+0.05	1	13210
13:09:48	40.40	40.45	40.40	+0.05	1	13209
13:09:48	40.40	40.45	40.40	+0.05	1	13208
13:09:47	40.40	40.45	40.40	+0.05	1	13207
13:09:42	40.40	40.45	40.40	+0.05	1	13206
13:09:38	40.40	40.45	40.45	+0.10	1	13205
13:09:38	40.40	40.45	40.45	+0.10	1	13204
13:09:33	40.40	40.45	40.40	+0.05	1	13203
13:09:32	40.40	40.45	40.45	+0.10	1	13202
13:09:31	40.40	40.45	40.40	+0.05	2	13201
13:09:30	40.40	40.45	40.45	+0.10	2	13199
13:09:30	40.40	40.45	40.45	+0.10	1	13197
13:09:29	40.40	40.45	40.40	+0.05	1	13196
13:09:27	40.40	40.45	40.45	+0.10	2	13195
13:09:18	40.40	40.45	40.45	+0.10	1	13193
13:09:05	40.40	40.45	40.45	+0.10	2	13192
13:09:05	40.40	40.45	40.40	+0.05	2	13190
13:09:02	40.40	40.45	40.45	+0.10	5	13188
13:09:01	40.40	40.45	40.45	+0.10	3	13183
13:09:00	40.40	40.45	40.40	+0.05	1	13180
13:09:00	40.40	40.45	40.45	+0.10	2	13179
13:08:54	40.40	40.45	40.40	+0.05	2	13177
13:08:53	40.40	40.45	40.40	+0.05	2	13175
13:08:51	40.40	40.45	40.45	+0.10	6	13173
13:08:22	40.40	40.45	40.40	+0.05	1	13167
13:08:20	40.40	40.45	40.45	+0.10	1	13166
13:08:19	40.40	40.45	40.40	+0.05	5	13165
13:08:15	40.40	40.45	40.40	+0.05	1	13160
13:08:14	40.40	40.45	40.40	+0.05	2	13159
13:08:12	40.40	40.45	40.45	+0.10	2	13157
13:08:01	40.40	40.45	40.40	+0.05	1	13155
13:07:59	40.40	40.45	40.45	+0.10	1	13154
13:07:57	40.40	40.45	40.40	+0.05	1	13153
13:07:56	40.40	40.45	40.40	+0.05	1	13152
13:07:56	40.40	40.45	40.40	+0.05	5	13151
13:07:42	40.40	40.45	40.40	+0.05	7	13146
13:07:42	40.40	40.45	40.45	+0.10	2	13139
13:07:39	40.40	40.45	40.40	+0.05	1	13137
13:07:39	40.40	40.45	40.40	+0.05	4	13136
13:07:39	40.40	40.45	40.45	+0.10	26	13132
13:07:37	40.40	40.45	40.40	+0.05	1	13106
13:07:36	40.40	40.45	40.40	+0.05	2	13105
13:07:36	40.40	40.45	40.45	+0.10	10	13103
13:07:35	40.40	40.45	40.40	+0.05	1	13093
13:07:33	40.40	40.45	40.40	+0.05	5	13092
13:07:24	40.40	40.45	40.45	+0.10	2	13087
13:07:24	40.40	40.45	40.40	+0.05	2	13085
13:07:23	40.40	40.45	40.45	+0.10	1	13083
13:07:22	40.40	40.45	40.45	+0.10	5	13082
13:07:21	40.40	40.45	40.45	+0.10	2	13077
13:07:14	40.40	40.45	40.40	+0.05	2	13075
13:07:11	40.40	40.45	40.45	+0.10	8	13073
13:07:11	40.40	40.45	40.40	+0.05	2	13065
13:07:10	40.40	40.45	40.40	+0.05	5	13063
13:07:08	40.40	40.45	40.45	+0.10	1	13058
13:07:00	40.40	40.45	40.40	+0.05	1	13057
13:06:59	40.40	40.45	40.40	+0.05	1	13056
13:06:59	40.40	40.45	40.40	+0.05	1	13055
13:06:58	40.40	40.45	40.40	+0.05	2	13054
13:06:49	40.40	40.45	40.40	+0.05	2	13052
13:06:48	40.40	40.45	40.45	+0.10	2	13050
13:06:47	40.40	40.45	40.40	+0.05	5	13048
13:06:32	40.40	40.45	40.40	+0.05	2	13043
13:06:31	40.40	40.45	40.45	+0.10	10	13041
13:06:28	40.40	40.45	40.40	+0.05	3	13031
13:06:28	40.40	40.45	40.45	+0.10	10	13028
13:06:26	40.40	40.45	40.40	+0.05	1	13018
13:06:24	40.40	40.45	40.40	+0.05	5	13017
13:06:19	40.40	40.45	40.40	+0.05	2	13012
13:06:04	40.40	40.45	40.40	+0.05	1	13010
13:06:02	40.40	40.45	40.40	+0.05	2	13009
13:06:02	40.40	40.45	40.40	+0.05	1	13007
13:06:01	40.40	40.45	40.40	+0.05	5	13006
13:05:59	40.40	40.45	40.45	+0.10	1	13001
13:05:56	40.40	40.45	40.40	+0.05	1	13000
13:05:56	40.40	40.45	40.45	+0.10	1	12999
13:05:54	40.40	40.45	40.40	+0.05	1	12998
13:05:53	40.40	40.45	40.40	+0.05	5	12997
13:05:53	40.40	40.45	40.40	+0.05	10	12992
13:05:53	40.40	40.45	40.45	+0.10	2	12982
13:05:53	40.40	40.45	40.45	+0.10	10	12980
13:05:44	40.40	40.45	40.40	+0.05	2	12970
13:05:42	40.40	40.45	40.40	+0.05	2	12968
13:05:41	40.40	40.45	40.45	+0.10	5	12966
13:05:41	40.40	40.45	40.40	+0.05	1	12961
13:05:38	40.40	40.45	40.40	+0.05	5	12960
13:05:36	40.40	40.45	40.40	+0.05	1	12955
13:05:35	40.40	40.45	40.40	+0.05	1	12954
13:05:19	40.40	40.45	40.40	+0.05	1	12953
13:05:17	40.40	40.45	40.45	+0.10	1	12952
13:05:16	40.40	40.45	40.40	+0.05	1	12951
13:05:15	40.40	40.45	40.40	+0.05	5	12950
13:05:15	40.40	40.45	40.40	+0.05	2	12945
13:05:13	40.40	40.45	40.45	+0.10	8	12943
13:05:07	40.40	40.45	40.40	+0.05	1	12935
13:05:03	40.40	40.45	40.40	+0.05	2	12934
13:04:55	40.40	40.45	40.40	+0.05	1	12932
13:04:53	40.40	40.45	40.40	+0.05	1	12931
13:04:52	40.40	40.45	40.40	+0.05	5	12930
13:04:31	40.40	40.45	40.40	+0.05	2	12925
13:04:30	40.40	40.45	40.40	+0.05	5	12923
13:04:27	40.40	40.45	40.45	+0.10	2	12918
13:04:27	40.40	40.45	40.40	+0.05	1	12916
13:04:24	40.40	40.45	40.40	+0.05	2	12915
13:04:08	40.40	40.45	40.40	+0.05	1	12913
13:04:06	40.40	40.45	40.40	+0.05	5	12912
13:04:04	40.40	40.45	40.45	+0.10	2	12907
13:04:01	40.40	40.45	40.40	+0.05	2	12905
13:03:58	40.40	40.45	40.45	+0.10	5	12903
13:03:47	40.40	40.45	40.40	+0.05	1	12898
13:03:46	40.40	40.45	40.40	+0.05	2	12897
13:03:46	40.40	40.45	40.40	+0.05	2	12895
13:03:43	40.40	40.45	40.40	+0.05	5	12893
13:03:35	40.40	40.45	40.40	+0.05	2	12888
13:03:32	40.40	40.45	40.40	+0.05	10	12886
13:03:26	40.40	40.45	40.45	+0.10	1	12876
13:03:20	40.40	40.45	40.40	+0.05	2	12875
13:03:20	40.40	40.45	40.40	+0.05	5	12873
13:03:08	40.40	40.45	40.40	+0.05	2	12868
13:03:01	40.40	40.45	40.45	+0.10	1	12866
13:03:00	40.40	40.45	40.40	+0.05	2	12865
13:02:57	40.40	40.45	40.40	+0.05	1	12863
13:02:57	40.40	40.45	40.40	+0.05	5	12862
13:02:51	40.40	40.45	40.45	+0.10	1	12857
13:02:43	40.40	40.45	40.40	+0.05	4	12856
13:02:42	40.40	40.45	40.45	+0.10	10	12852
13:02:41	40.40	40.45	40.40	+0.05	1	12842
13:02:41	40.40	40.45	40.40	+0.05	2	12841
13:02:41	40.40	40.45	40.40	+0.05	1	12839
13:02:37	40.40	40.45	40.40	+0.05	1	12838
13:02:35	40.40	40.45	40.45	+0.10	1	12837
13:02:34	40.40	40.45	40.40	+0.05	5	12836
13:02:32	40.40	40.45	40.45	+0.10	1	12831
13:02:30	40.40	40.45	40.40	+0.05	1	12830
13:02:29	40.40	40.45	40.40	+0.05	2	12829
13:02:15	40.40	40.50	40.50	+0.15	2	12827
13:02:12	40.45	40.50	40.45	+0.10	2	12825
13:02:12	40.45	40.50	40.45	+0.10	1	12823
13:02:11	40.45	40.50	40.45	+0.10	5	12822
13:02:07	40.40	40.50	40.40	+0.05	3	12817
13:02:05	40.40	40.45	40.45	+0.10	12	12814
13:01:51	40.45	40.50	40.45	+0.10	2	12802
13:01:51	40.45	40.50	40.45	+0.10	2	12800
13:01:48	40.45	40.50	40.45	+0.10	5	12798
13:01:35	40.45	40.50	40.45	+0.10	1	12793
13:01:34	40.45	40.50	40.45	+0.10	2	12792
13:01:34	40.45	40.50	40.45	+0.10	1	12790
13:01:34	40.45	40.50	40.45	+0.10	1	12789
13:01:27	40.45	40.50	40.45	+0.10	1	12788
13:01:25	40.45	40.50	40.45	+0.10	5	12787
13:01:13	40.45	40.50	40.45	+0.10	2	12782
13:01:09	40.45	40.50	40.45	+0.10	1	12780
13:01:08	40.45	40.50	40.45	+0.10	1	12779
13:01:06	40.45	40.50	40.45	+0.10	1	12778
13:01:06	40.45	40.50	40.45	+0.10	1	12777
13:01:04	40.45	40.50	40.45	+0.10	1	12776
13:01:03	40.45	40.50	40.45	+0.10	2	12775
13:01:02	40.45	40.50	40.45	+0.10	5	12773
13:00:40	40.45	40.50	40.45	+0.10	1	12768
13:00:39	40.45	40.50	40.45	+0.10	5	12767
13:00:39	40.45	40.50	40.45	+0.10	1	12762
13:00:35	40.40	40.50	40.40	+0.05	1	12761
13:00:34	40.45	40.50	40.45	+0.10	2	12760
13:00:25	40.45	40.50	40.50	+0.15	2	12758
13:00:17	40.45	40.50	40.45	+0.10	1	12756
13:00:16	40.45	40.50	40.45	+0.10	5	12755
13:00:15	40.45	40.50	40.45	+0.10	1	12750
13:00:14	40.45	40.50	40.45	+0.10	1	12749
13:00:13	40.45	40.50	40.45	+0.10	1	12748
13:00:11	40.45	40.50	40.45	+0.10	1	12747
13:00:11	40.45	40.50	40.45	+0.10	1	12746
13:00:07	40.45	40.50	40.45	+0.10	1	12745
13:00:05	40.40	40.45	40.45	+0.10	2	12744
12:59:56	40.40	40.45	40.40	+0.05	2	12742
12:59:54	40.40	40.45	40.40	+0.05	2	12740
12:59:53	40.40	40.45	40.40	+0.05	5	12738
12:59:52	40.40	40.45	40.45	+0.10	1	12733
12:59:46	40.40	40.45	40.40	+0.05	1	12732
12:59:45	40.40	40.45	40.45	+0.10	3	12731
12:59:40	40.40	40.45	40.45	+0.10	2	12728
12:59:33	40.40	40.50	40.40	+0.05	1	12726
12:59:33	40.40	40.45	40.45	+0.10	1	12725
12:59:32	40.40	40.45	40.45	+0.10	1	12724
12:59:30	40.40	40.45	40.40	+0.05	1	12723
12:59:30	40.40	40.45	40.40	+0.05	5	12722
12:59:30	40.40	40.45	40.40	+0.05	1	12717
12:59:19	40.40	40.45	40.40	+0.05	1	12716
12:59:18	40.40	40.45	40.40	+0.05	2	12715
12:59:10	40.40	40.50	40.40	+0.05	1	12713
12:59:10	40.40	40.50	40.40	+0.05	1	12712
12:59:10	40.40	40.50	40.40	+0.05	5	12711
12:59:08	40.40	40.50	40.40	+0.05	1	12706
12:59:07	40.40	40.50	40.40	+0.05	1	12705
12:59:07	40.45	40.50	40.40	+0.05	4	12704
12:59:07	40.45	40.50	40.45	+0.10	1	12700
12:59:06	40.45	40.50	40.50	+0.15	1	12699
12:58:59	40.40	40.50	40.50	+0.15	1	12698
12:58:57	40.40	40.50	40.40	+0.05	1	12697
12:58:54	40.40	40.45	40.45	+0.10	5	12696
12:58:49	40.45	40.50	40.45	+0.10	1	12691
12:58:45	40.45	40.50	40.40	+0.05	1	12690
12:58:45	40.45	40.50	40.45	+0.10	1	12689
12:58:44	40.45	40.50	40.45	+0.10	5	12688
12:58:40	40.40	40.50	40.40	+0.05	2	12683
12:58:40	40.40	40.50	40.40	+0.05	1	12681
12:58:40	40.40	40.45	40.45	+0.10	11	12680
12:58:39	40.40	40.45	40.40	+0.05	2	12669
12:58:39	40.40	40.45	40.45	+0.10	1	12667
12:58:37	40.40	40.45	40.40	+0.05	1	12666
12:58:36	40.40	40.45	40.45	+0.10	2	12665
12:58:34	40.40	40.45	40.45	+0.10	1	12663
12:58:22	40.40	40.45	40.40	+0.05	1	12662
12:58:21	40.40	40.45	40.40	+0.05	5	12661
12:58:09	40.40	40.45	40.40	+0.05	1	12656
12:58:09	40.40	40.45	40.40	+0.05	6	12655
12:58:08	40.40	40.45	40.40	+0.05	24	12649
12:58:02	40.40	40.45	40.40	+0.05	2	12625
12:58:01	40.40	40.45	40.40	+0.05	2	12623
12:57:58	40.40	40.45	40.40	+0.05	5	12621
12:57:36	40.40	40.45	40.40	+0.05	2	12616
12:57:35	40.40	40.45	40.40	+0.05	1	12614
12:57:35	40.40	40.45	40.40	+0.05	5	12613
12:57:31	40.40	40.45	40.45	+0.10	2	12608
12:57:25	40.40	40.50	40.40	+0.05	1	12606
12:57:23	40.40	40.50	40.40	+0.05	2	12605
12:57:15	40.45	40.50	40.40	+0.05	4	12603
12:57:15	40.45	40.50	40.45	+0.10	1	12599
12:57:14	40.40	40.50	40.50	+0.15	20	12598
12:57:14	40.40	40.50	40.40	+0.05	3	12578
12:57:13	40.40	40.50	40.50	+0.15	13	12575
12:57:13	40.40	40.50	40.40	+0.05	1	12562
12:57:12	40.45	40.50	40.40	+0.05	4	12561
12:57:12	40.45	40.50	40.45	+0.10	1	12557
12:57:05	40.40	40.50	40.40	+0.05	1	12556
12:57:02	40.40	40.45	40.45	+0.10	4	12555
12:56:50	40.40	40.50	40.40	+0.05	2	12551
12:56:49	40.40	40.50	40.40	+0.05	1	12549
12:56:49	40.40	40.50	40.40	+0.05	5	12548
12:56:48	40.40	40.50	40.50	+0.15	2	12543
12:56:46	40.40	40.50	40.40	+0.05	1	12541
12:56:44	40.40	40.50	40.40	+0.05	2	12540
12:56:42	40.40	40.50	40.40	+0.05	4	12538
12:56:41	40.40	40.50	40.50	+0.15	17	12534
12:56:34	40.40	40.50	40.40	+0.05	4	12517
12:56:33	40.45	40.50	40.45	+0.10	1	12513
12:56:32	40.45	40.50	40.45	+0.10	15	12512
12:56:32	40.45	40.50	40.45	+0.10	1	12497
12:56:32	40.45	40.50	40.45	+0.10	1	12496
12:56:28	40.45	40.50	40.45	+0.10	1	12495
12:56:27	40.45	40.50	40.45	+0.10	1	12494
12:56:26	40.45	40.50	40.45	+0.10	5	12493
12:56:15	40.45	40.50	40.45	+0.10	1	12488
12:56:15	40.45	40.50	40.45	+0.10	3	12487
12:56:13	40.40	40.45	40.45	+0.10	14	12484
12:56:09	40.40	40.45	40.40	+0.05	1	12470
12:56:07	40.40	40.45	40.40	+0.05	2	12469
12:56:05	40.40	40.45	40.40	+0.05	2	12467
12:56:05	40.40	40.45	40.40	+0.05	1	12465
12:56:05	40.40	40.45	40.40	+0.05	1	12464
12:56:03	40.40	40.45	40.40	+0.05	5	12463
12:55:56	40.40	40.45	40.45	+0.10	1	12458
12:55:51	40.40	40.45	40.40	+0.05	2	12457
12:55:50	40.40	40.45	40.45	+0.10	10	12455
12:55:42	40.40	40.45	40.40	+0.05	2	12445
12:55:40	40.40	40.45	40.40	+0.05	5	12443
12:55:31	40.40	40.45	40.40	+0.05	1	12438
12:55:31	40.40	40.45	40.45	+0.10	2	12437
12:55:28	40.40	40.45	40.40	+0.05	2	12435
12:55:28	40.40	40.45	40.40	+0.05	4	12433
12:55:28	40.40	40.45	40.45	+0.10	5	12429
12:55:27	40.40	40.45	40.45	+0.10	11	12424
12:55:20	40.40	40.45	40.40	+0.05	2	12413
12:55:19	40.40	40.45	40.45	+0.10	1	12411
12:55:19	40.40	40.45	40.40	+0.05	1	12410
12:55:17	40.40	40.45	40.40	+0.05	1	12409
12:55:17	40.40	40.45	40.40	+0.05	5	12408
12:55:07	40.40	40.45	40.45	+0.10	1	12403
12:54:59	40.40	40.45	40.45	+0.10	2	12402
12:54:57	40.40	40.45	40.40	+0.05	2	12400
12:54:54	40.40	40.45	40.40	+0.05	5	12398
12:54:49	40.40	40.45	40.40	+0.05	2	12393
12:54:34	40.40	40.45	40.40	+0.05	1	12391
12:54:31	40.45	40.50	40.40	+0.05	3	12390
12:54:31	40.45	40.50	40.45	+0.10	2	12387
12:54:18	40.45	40.50	40.45	+0.10	1	12385
12:54:18	40.45	40.50	40.50	+0.15	1	12384
12:54:15	40.45	40.50	40.45	+0.10	1	12383
12:54:11	40.45	40.50	40.45	+0.10	2	12382
12:54:10	40.45	40.50	40.45	+0.10	2	12380
12:54:08	40.45	40.50	40.45	+0.10	5	12378
12:53:57	40.45	40.50	40.45	+0.10	1	12373
12:53:48	40.40	40.45	40.45	+0.10	2	12372
12:53:47	40.40	40.45	40.40	+0.05	2	12370
12:53:45	40.45	40.50	40.45	+0.10	5	12368
12:53:39	40.40	40.45	40.45	+0.10	2	12363
12:53:37	40.40	40.45	40.40	+0.05	1	12361
12:53:36	40.40	40.45	40.40	+0.05	2	12360
12:53:35	40.40	40.45	40.45	+0.10	1	12358
12:53:34	40.40	40.45	40.45	+0.10	5	12357
12:53:33	40.40	40.45	40.40	+0.05	2	12352
12:53:24	40.40	40.45	40.40	+0.05	2	12350
12:53:22	40.40	40.45	40.40	+0.05	5	12348
12:53:21	40.40	40.45	40.45	+0.10	1	12343
12:53:12	40.40	40.45	40.45	+0.10	1	12342
12:53:11	40.40	40.45	40.40	+0.05	1	12341
12:53:10	40.40	40.45	40.45	+0.10	2	12340
12:53:01	40.40	40.45	40.40	+0.05	2	12338
12:52:59	40.40	40.45	40.40	+0.05	5	12336
12:52:59	40.40	40.45	40.45	+0.10	5	12331
12:52:58	40.40	40.45	40.40	+0.05	1	12326
12:52:54	40.40	40.45	40.40	+0.05	2	12325
12:52:38	40.40	40.50	40.40	+0.05	1	12323
12:52:36	40.40	40.50	40.40	+0.05	5	12322
12:52:34	40.40	40.50	40.40	+0.05	1	12317
12:52:32	40.40	40.50	40.50	+0.15	3	12316
12:52:30	40.40	40.50	40.40	+0.05	1	12313
12:52:29	40.40	40.50	40.40	+0.05	1	12312
12:52:27	40.40	40.50	40.40	+0.05	1	12311
12:52:27	40.40	40.45	40.45	+0.10	6	12310
12:52:26	40.40	40.45	40.45	+0.10	2	12304
12:52:23	40.40	40.45	40.45	+0.10	2	12302
12:52:17	40.40	40.45	40.40	+0.05	2	12300
12:52:16	40.40	40.45	40.40	+0.05	2	12298
12:52:13	40.40	40.45	40.40	+0.05	5	12296
12:52:13	40.40	40.45	40.45	+0.10	1	12291
12:52:06	40.40	40.45	40.40	+0.05	1	12290
12:52:05	40.40	40.45	40.40	+0.05	1	12289
12:51:57	40.40	40.45	40.40	+0.05	1	12288
12:51:57	40.40	40.45	40.40	+0.05	1	12287
12:51:52	40.40	40.45	40.40	+0.05	1	12286
12:51:50	40.40	40.45	40.40	+0.05	5	12285
12:51:43	40.40	40.45	40.40	+0.05	3	12280
12:51:41	40.40	40.45	40.45	+0.10	9	12277
12:51:37	40.40	40.45	40.40	+0.05	1	12268
12:51:37	40.40	40.45	40.40	+0.05	2	12267
12:51:32	40.40	40.45	40.40	+0.05	1	12265
12:51:30	40.40	40.45	40.40	+0.05	1	12264
12:51:30	40.40	40.45	40.40	+0.05	1	12263
12:51:30	40.40	40.45	40.40	+0.05	1	12262
12:51:27	40.40	40.45	40.40	+0.05	5	12261
12:51:25	40.40	40.45	40.45	+0.10	1	12256
12:51:21	40.40	40.45	40.40	+0.05	1	12255
12:51:20	40.40	40.45	40.45	+0.10	2	12254
12:51:15	40.40	40.45	40.40	+0.05	2	12252
12:51:14	40.40	40.45	40.45	+0.10	3	12250
12:51:13	40.40	40.45	40.45	+0.10	2	12247
12:51:13	40.40	40.45	40.40	+0.05	5	12245
12:51:07	40.40	40.45	40.40	+0.05	2	12240
12:51:04	40.40	40.45	40.40	+0.05	5	12238
12:51:04	40.40	40.45	40.45	+0.10	1	12233
12:51:03	40.40	40.45	40.45	+0.10	1	12232
12:51:03	40.40	40.45	40.40	+0.05	1	12231
12:51:02	40.40	40.45	40.40	+0.05	1	12230
12:50:59	40.40	40.45	40.40	+0.05	2	12229
12:50:59	40.40	40.45	40.40	+0.05	1	12227
12:50:56	40.40	40.45	40.45	+0.10	3	12226
12:50:56	40.40	40.45	40.45	+0.10	1	12223
12:50:51	40.40	40.45	40.45	+0.10	1	12222
12:50:49	40.40	40.45	40.45	+0.10	1	12221
12:50:41	40.40	40.45	40.40	+0.05	2	12220
12:50:41	40.40	40.45	40.40	+0.05	5	12218
12:50:35	40.40	40.45	40.40	+0.05	1	12213
12:50:35	40.40	40.45	40.40	+0.05	1	12212
12:50:33	40.40	40.45	40.40	+0.05	3	12211
12:50:30	40.40	40.45	40.45	+0.10	10	12208
12:50:21	40.40	40.45	40.40	+0.05	2	12198
12:50:18	40.40	40.45	40.40	+0.05	1	12196
12:50:18	40.40	40.45	40.40	+0.05	5	12195
12:50:10	40.40	40.45	40.40	+0.05	1	12190
12:50:07	40.40	40.45	40.40	+0.05	1	12189
12:50:07	40.40	40.45	40.40	+0.05	1	12188
12:50:00	40.40	40.45	40.45	+0.10	1	12187
12:49:58	40.40	40.45	40.40	+0.05	1	12186
12:49:55	40.40	40.45	40.40	+0.05	5	12185
12:49:54	40.40	40.45	40.40	+0.05	2	12180
12:49:50	40.40	40.45	40.40	+0.05	1	12178
12:49:50	40.40	40.45	40.40	+0.05	5	12177
12:49:42	40.40	40.45	40.40	+0.05	2	12172
12:49:40	40.40	40.45	40.40	+0.05	1	12170
12:49:40	40.40	40.45	40.40	+0.05	1	12169
12:49:40	40.40	40.45	40.40	+0.05	1	12168
12:49:33	40.40	40.45	40.40	+0.05	2	12167
12:49:32	40.40	40.45	40.40	+0.05	5	12165
12:49:31	40.40	40.45	40.45	+0.10	2	12160
12:49:12	40.40	40.45	40.40	+0.05	1	12158
12:49:10	40.40	40.45	40.40	+0.05	1	12157
12:49:09	40.40	40.45	40.40	+0.05	5	12156
12:49:07	40.40	40.45	40.45	+0.10	1	12151
12:49:07	40.40	40.45	40.40	+0.05	1	12150
12:49:04	40.40	40.45	40.40	+0.05	2	12149
12:48:48	40.40	40.45	40.40	+0.05	1	12147
12:48:46	40.40	40.45	40.40	+0.05	1	12146
12:48:46	40.40	40.45	40.40	+0.05	5	12145
12:48:45	40.40	40.45	40.40	+0.05	1	12140
12:48:45	40.40	40.45	40.40	+0.05	1	12139
12:48:45	40.40	40.45	40.40	+0.05	1	12138
12:48:38	40.45	40.50	40.45	+0.10	1	12137
12:48:27	40.40	40.50	40.40	+0.05	1	12136
12:48:26	40.45	40.50	40.45	+0.10	2	12135
12:48:25	40.40	40.50	40.40	+0.05	1	12133
12:48:24	40.40	40.50	40.40	+0.05	2	12132
12:48:24	40.40	40.45	40.45	+0.10	5	12130
12:48:23	40.40	40.45	40.40	+0.05	5	12125
12:48:22	40.40	40.45	40.45	+0.10	2	12120
12:48:17	40.40	40.45	40.40	+0.05	1	12118
12:48:17	40.40	40.45	40.40	+0.05	1	12117
12:48:11	40.40	40.45	40.40	+0.05	1	12116
12:48:11	40.40	40.45	40.40	+0.05	1	12115
12:48:09	40.40	40.45	40.45	+0.10	1	12114
12:48:06	40.40	40.45	40.40	+0.05	1	12113
12:48:05	40.40	40.45	40.40	+0.05	1	12112
12:48:04	40.40	40.45	40.45	+0.10	3	12111
12:48:01	40.40	40.45	40.40	+0.05	1	12108
12:48:00	40.40	40.45	40.40	+0.05	5	12107
12:47:50	40.40	40.45	40.40	+0.05	1	12102
12:47:49	40.40	40.45	40.40	+0.05	1	12101
12:47:47	40.40	40.45	40.40	+0.05	2	12100
12:47:46	40.40	40.45	40.40	+0.05	12	12098
12:47:45	40.40	40.45	40.40	+0.05	1	12086
12:47:45	40.40	40.45	40.45	+0.10	50	12085
12:47:43	40.40	40.45	40.45	+0.10	2	12035
12:47:39	40.40	40.45	40.40	+0.05	1	12033
12:47:37	40.40	40.45	40.40	+0.05	5	12032
12:47:32	40.40	40.45	40.40	+0.05	13	12027
12:47:30	40.40	40.45	40.40	+0.05	1	12014
12:47:30	40.40	40.45	40.40	+0.05	1	12013
12:47:30	40.40	40.45	40.40	+0.05	50	12012
12:47:23	40.40	40.45	40.40	+0.05	1	11962
12:47:23	40.40	40.45	40.40	+0.05	1	11961
12:47:16	40.40	40.45	40.40	+0.05	2	11960
12:47:14	40.40	40.45	40.40	+0.05	5	11958
12:47:09	40.40	40.45	40.40	+0.05	2	11953
12:46:56	40.40	40.45	40.40	+0.05	1	11951
12:46:55	40.40	40.45	40.40	+0.05	1	11950
12:46:55	40.40	40.45	40.40	+0.05	1	11949
12:46:53	40.40	40.45	40.40	+0.05	1	11948
12:46:51	40.40	40.45	40.40	+0.05	5	11947
12:46:35	40.40	40.45	40.40	+0.05	1	11942
12:46:33	40.35	40.40	40.40	+0.05	1	11941
12:46:33	40.35	40.40	40.40	+0.05	3	11940
12:46:31	40.35	40.40	40.35	0	2	11937
12:46:29	40.35	40.40	40.35	0	2	11935
12:46:28	40.35	40.40	40.35	0	5	11933
12:46:27	40.35	40.45	40.35	0	19	11928
12:46:26	40.35	40.40	40.40	+0.05	76	11909
12:46:25	40.35	40.40	40.40	+0.05	2	11833
12:46:19	40.35	40.40	40.35	0	1	11831
12:46:18	40.35	40.40	40.40	+0.05	2	11830
12:46:17	40.35	40.40	40.40	+0.05	1	11828
12:46:08	40.35	40.40	40.40	+0.05	2	11827
12:46:07	40.35	40.40	40.35	0	2	11825
12:46:05	40.35	40.40	40.35	0	5	11823
12:45:54	40.35	40.40	40.40	+0.05	2	11818
12:45:54	40.35	40.40	40.35	0	1	11816
12:45:53	40.35	40.40	40.35	0	2	11815
12:45:50	40.35	40.40	40.35	0	1	11813
12:45:49	40.35	40.40	40.35	0	5	11812
12:45:46	40.35	40.40	40.35	0	1	11807
12:45:42	40.35	40.40	40.35	0	5	11806
12:45:31	40.35	40.40	40.35	0	1	11801
12:45:30	40.35	40.40	40.35	0	3	11800
12:45:27	40.35	40.40	40.35	0	9	11797
12:45:20	40.35	40.40	40.35	0	1	11788
12:45:19	40.35	40.40	40.35	0	5	11787
12:45:19	40.35	40.40	40.40	+0.05	1	11782
12:45:17	40.35	40.40	40.35	0	1	11781
12:45:14	40.35	40.40	40.35	0	2	11780
12:45:00	40.35	40.40	40.35	0	1	11778
12:44:59	40.35	40.40	40.40	+0.05	1	11777
12:44:58	40.35	40.40	40.35	0	2	11776
12:44:56	40.35	40.40	40.35	0	5	11774
12:44:54	40.35	40.40	40.40	+0.05	2	11769
12:44:53	40.35	40.40	40.35	0	3	11767
12:44:53	40.35	40.40	40.40	+0.05	10	11764
12:44:53	40.35	40.40	40.40	+0.05	1	11754
12:44:47	40.35	40.40	40.35	0	1	11753
12:44:41	40.35	40.40	40.40	+0.05	1	11752
12:44:39	40.35	40.40	40.35	0	1	11751
12:44:36	40.35	40.40	40.35	0	2	11750
12:44:34	40.35	40.40	40.35	0	1	11748
12:44:33	40.35	40.40	40.35	0	5	11747
12:44:29	40.35	40.40	40.35	0	1	11742
12:44:26	40.35	40.40	40.35	0	1	11741
12:44:25	40.35	40.40	40.40	+0.05	2	11740
12:44:23	40.35	40.40	40.40	+0.05	2	11738
12:44:15	40.35	40.40	40.40	+0.05	1	11736
12:44:12	40.35	40.40	40.35	0	2	11735
12:44:10	40.35	40.40	40.35	0	5	11733
12:44:05	40.35	40.40	40.40	+0.05	2	11728
12:44:04	40.35	40.40	40.35	0	1	11726
12:44:03	40.35	40.40	40.40	+0.05	2	11725
12:44:00	40.35	40.40	40.35	0	1	11723
12:43:59	40.35	40.40	40.35	0	1	11722
12:43:59	40.35	40.40	40.35	0	1	11721
12:43:57	40.35	40.40	40.35	0	2	11720
12:43:54	40.35	40.40	40.40	+0.05	1	11718
12:43:51	40.35	40.40	40.40	+0.05	1	11717
12:43:50	40.35	40.40	40.35	0	2	11716
12:43:47	40.35	40.40	40.35	0	5	11714
12:43:45	40.35	40.40	40.40	+0.05	1	11709
12:43:34	40.35	40.40	40.35	0	1	11708
12:43:30	40.35	40.40	40.40	+0.05	1	11707
12:43:26	40.35	40.40	40.35	0	1	11706
12:43:24	40.35	40.40	40.40	+0.05	2	11705
12:43:24	40.35	40.45	40.35	0	1	11703
12:43:24	40.40	40.45	40.35	0	1	11702
12:43:24	40.40	40.45	40.40	+0.05	4	11701
12:43:19	40.40	40.45	40.40	+0.05	2	11697
12:43:17	40.40	40.45	40.40	+0.05	1	11695
12:43:15	40.40	40.45	40.40	+0.05	1	11694
12:43:15	40.40	40.45	40.40	+0.05	1	11693
12:43:10	40.40	40.45	40.45	+0.10	1	11692
12:43:03	40.40	40.45	40.40	+0.05	1	11691
12:43:01	40.40	40.45	40.40	+0.05	5	11690
12:42:51	40.40	40.45	40.40	+0.05	2	11685
12:42:48	40.40	40.45	40.40	+0.05	3	11683
12:42:48	40.40	40.45	40.40	+0.05	1	11680
12:42:48	40.40	40.45	40.40	+0.05	1	11679
12:42:41	40.40	40.45	40.40	+0.05	2	11678
12:42:40	40.40	40.45	40.40	+0.05	2	11676
12:42:38	40.40	40.45	40.40	+0.05	1	11674
12:42:38	40.40	40.45	40.40	+0.05	5	11673
12:42:21	40.40	40.45	40.40	+0.05	1	11668
12:42:21	40.40	40.45	40.40	+0.05	1	11667
12:42:20	40.40	40.45	40.40	+0.05	2	11666
12:42:16	40.40	40.45	40.45	+0.10	2	11664
12:42:15	40.40	40.45	40.40	+0.05	5	11662
12:42:09	40.40	40.45	40.40	+0.05	1	11657
12:42:07	40.40	40.45	40.45	+0.10	3	11656
12:42:06	40.40	40.45	40.45	+0.10	3	11653
12:42:05	40.40	40.45	40.40	+0.05	1	11650
12:42:02	40.40	40.45	40.40	+0.05	2	11649
12:41:56	40.40	40.45	40.40	+0.05	2	11647
12:41:53	40.40	40.45	40.40	+0.05	1	11645
12:41:53	40.40	40.45	40.40	+0.05	1	11644
12:41:52	40.40	40.45	40.40	+0.05	5	11643
12:41:30	40.40	40.45	40.40	+0.05	1	11638
12:41:29	40.40	40.45	40.40	+0.05	5	11637
12:41:26	40.40	40.45	40.40	+0.05	1	11632
12:41:25	40.40	40.45	40.40	+0.05	1	11631
12:41:24	40.40	40.45	40.40	+0.05	2	11630
12:41:15	40.40	40.45	40.40	+0.05	1	11628
12:41:14	40.40	40.45	40.40	+0.05	1	11627
12:41:14	40.40	40.45	40.40	+0.05	3	11626
12:41:14	40.35	40.40	40.40	+0.05	12	11623
12:41:10	40.35	40.40	40.35	0	1	11611
12:41:10	40.35	40.40	40.40	+0.05	1	11610
12:41:08	40.35	40.40	40.35	0	1	11609
12:41:07	40.35	40.40	40.35	0	4	11608
12:41:06	40.35	40.40	40.35	0	5	11604
12:41:05	40.40	40.45	40.40	+0.05	11	11599
12:40:58	40.40	40.45	40.40	+0.05	1	11588
12:40:58	40.40	40.45	40.40	+0.05	1	11587
12:40:49	40.35	40.45	40.35	0	1	11586
12:40:46	40.35	40.45	40.35	0	2	11585
12:40:44	40.35	40.45	40.35	0	1	11583
12:40:43	40.40	40.45	40.40	+0.05	5	11582
12:40:43	40.40	40.45	40.40	+0.05	5	11577
12:40:42	40.40	40.45	40.45	+0.10	20	11572
12:40:38	40.40	40.45	40.40	+0.05	5	11552
12:40:36	40.40	40.45	40.45	+0.10	20	11547
12:40:31	40.40	40.45	40.40	+0.05	1	11527
12:40:30	40.40	40.45	40.40	+0.05	1	11526
12:40:28	40.40	40.45	40.40	+0.05	1	11525
12:40:26	40.40	40.45	40.45	+0.10	2	11524
12:40:23	40.40	40.45	40.40	+0.05	1	11522
12:40:20	40.40	40.45	40.40	+0.05	5	11521
12:40:11	40.40	40.45	40.40	+0.05	1	11516
12:40:07	40.40	40.45	40.40	+0.05	2	11515
12:40:03	40.40	40.45	40.40	+0.05	1	11513
12:40:03	40.40	40.45	40.40	+0.05	1	11512
12:40:02	40.40	40.45	40.40	+0.05	1	11511
12:40:00	40.35	40.40	40.40	+0.05	2	11510
12:39:59	40.35	40.40	40.35	0	5	11508
12:39:57	40.35	40.40	40.35	0	5	11503
12:39:55	40.35	40.40	40.40	+0.05	16	11498
12:39:52	40.35	40.40	40.40	+0.05	1	11482
12:39:35	40.35	40.40	40.35	0	1	11481
12:39:35	40.35	40.40	40.35	0	5	11480
12:39:30	40.35	40.40	40.35	0	1	11475
12:39:29	40.35	40.40	40.35	0	2	11474
12:39:26	40.35	40.40	40.35	0	1	11472
12:39:26	40.35	40.40	40.35	0	1	11471
12:39:24	40.35	40.40	40.40	+0.05	1	11470
12:39:24	40.35	40.40	40.40	+0.05	1	11469
12:39:21	40.35	40.40	40.40	+0.05	1	11468
12:39:14	40.35	40.40	40.35	0	1	11467
12:39:11	40.35	40.40	40.35	0	5	11466
12:38:59	40.35	40.45	40.35	0	1	11461
12:38:54	40.35	40.45	40.35	0	1	11460
12:38:51	40.35	40.45	40.35	0	2	11459
12:38:48	40.35	40.45	40.35	0	1	11457
12:38:48	40.35	40.45	40.35	0	5	11456
12:38:48	40.35	40.45	40.35	0	1	11451
12:38:47	40.35	40.40	40.40	+0.05	1	11450
12:38:45	40.35	40.40	40.40	+0.05	1	11449
12:38:41	40.35	40.40	40.35	0	14	11448
12:38:41	40.35	40.40	40.40	+0.05	57	11434
12:38:39	40.35	40.40	40.40	+0.05	1	11377
12:38:38	40.35	40.40	40.35	0	1	11376
12:38:37	40.35	40.40	40.40	+0.05	2	11375
12:38:35	40.35	40.40	40.40	+0.05	2	11373
12:38:27	40.35	40.40	40.35	0	1	11371
12:38:25	40.35	40.40	40.35	0	5	11370
12:38:21	40.35	40.40	40.35	0	2	11365
12:38:19	40.35	40.40	40.40	+0.05	5	11363
12:38:18	40.35	40.40	40.35	0	1	11358
12:38:16	40.35	40.40	40.35	0	3	11357
12:38:16	40.35	40.40	40.40	+0.05	5	11354
12:38:13	40.35	40.40	40.40	+0.05	4	11349
12:38:12	40.35	40.40	40.35	0	2	11345
12:38:05	40.35	40.40	40.35	0	1	11343
12:38:05	40.35	40.40	40.40	+0.05	1	11342
12:38:02	40.35	40.40	40.35	0	5	11341
12:37:55	40.35	40.40	40.35	0	3	11336
12:37:54	40.35	40.40	40.40	+0.05	10	11333
12:37:53	40.35	40.40	40.40	+0.05	2	11323
12:37:46	40.35	40.40	40.40	+0.05	1	11321
12:37:45	40.35	40.40	40.35	0	1	11320
12:37:45	40.35	40.40	40.40	+0.05	1	11319
12:37:42	40.35	40.40	40.35	0	1	11318
12:37:39	40.35	40.40	40.35	0	5	11317
12:37:36	40.35	40.40	40.40	+0.05	1	11312
12:37:34	40.35	40.40	40.35	0	1	11311
12:37:34	40.35	40.40	40.35	0	2	11310
12:37:30	40.35	40.40	40.35	0	1	11308
12:37:29	40.35	40.40	40.40	+0.05	2	11307
12:37:27	40.35	40.40	40.35	0	1	11305
12:37:27	40.35	40.40	40.40	+0.05	1	11304
12:37:22	40.35	40.40	40.40	+0.05	1	11303
12:37:20	40.35	40.40	40.35	0	1	11302
12:37:16	40.35	40.40	40.35	0	5	11301
12:36:58	40.35	40.40	40.35	0	1	11296
12:36:56	40.35	40.40	40.35	0	2	11295
12:36:56	40.35	40.40	40.40	+0.05	1	11293
12:36:55	40.35	40.40	40.35	0	1	11292
12:36:53	40.35	40.40	40.35	0	5	11291
12:36:52	40.35	40.40	40.35	0	1	11286
12:36:49	40.35	40.40	40.40	+0.05	2	11285
12:36:37	40.35	40.40	40.35	0	1	11283
12:36:37	40.35	40.40	40.35	0	3	11282
12:36:36	40.35	40.40	40.40	+0.05	2	11279
12:36:35	40.35	40.40	40.40	+0.05	10	11277
12:36:32	40.35	40.40	40.35	0	1	11267
12:36:30	40.35	40.40	40.35	0	5	11266
12:36:21	40.35	40.40	40.35	0	1	11261
12:36:20	40.35	40.40	40.40	+0.05	2	11260
12:36:18	40.35	40.40	40.40	+0.05	1	11258
12:36:17	40.35	40.40	40.35	0	2	11257
12:36:08	40.35	40.40	40.35	0	2	11255
12:36:07	40.35	40.40	40.35	0	5	11253
12:36:07	40.35	40.40	40.40	+0.05	3	11248
12:35:50	40.35	40.40	40.35	0	1	11245
12:35:48	40.35	40.40	40.40	+0.05	2	11244
12:35:47	40.35	40.40	40.35	0	2	11242
12:35:45	40.35	40.40	40.35	0	1	11240
12:35:44	40.35	40.40	40.35	0	5	11239
12:35:43	40.35	40.40	40.40	+0.05	1	11234
12:35:41	40.35	40.40	40.40	+0.05	1	11233
12:35:22	40.35	40.40	40.35	0	1	11232
12:35:21	40.35	40.40	40.35	0	5	11231
12:35:16	40.35	40.40	40.35	0	1	11226
12:35:16	40.35	40.40	40.40	+0.05	2	11225
12:35:14	40.35	40.40	40.35	0	2	11223
12:35:12	40.35	40.40	40.35	0	2	11221
12:35:11	40.35	40.40	40.40	+0.05	5	11219
12:35:11	40.35	40.40	40.40	+0.05	2	11214
12:35:09	40.35	40.40	40.35	0	1	11212
12:35:07	40.35	40.40	40.40	+0.05	1	11211
12:35:05	40.35	40.40	40.40	+0.05	2	11210
12:35:00	40.35	40.40	40.40	+0.05	2	11208
12:34:59	40.35	40.40	40.40	+0.05	1	11206
12:34:59	40.35	40.40	40.35	0	2	11205
12:34:58	40.35	40.40	40.35	0	5	11203
12:34:54	40.35	40.40	40.40	+0.05	1	11198
12:34:50	40.35	40.40	40.35	0	2	11197
12:34:45	40.35	40.40	40.35	0	1	11195
12:34:42	40.35	40.40	40.35	0	1	11194
12:34:42	40.35	40.40	40.40	+0.05	1	11193
12:34:36	40.35	40.40	40.35	0	1	11192
12:34:35	40.35	40.40	40.35	0	5	11191
12:34:33	40.35	40.40	40.40	+0.05	1	11186
12:34:23	40.35	40.40	40.35	0	1	11185
12:34:22	40.35	40.40	40.40	+0.05	1	11184
12:34:15	40.35	40.40	40.35	0	3	11183
12:34:14	40.35	40.40	40.40	+0.05	10	11180
12:34:12	40.35	40.40	40.35	0	5	11170
12:34:12	40.35	40.40	40.35	0	1	11165
12:34:09	40.35	40.40	40.40	+0.05	1	11164
12:33:53	40.35	40.40	40.35	0	1	11163
12:33:49	40.35	40.40	40.35	0	1	11162
12:33:49	40.35	40.40	40.35	0	5	11161
12:33:49	40.35	40.40	40.35	0	4	11156
12:33:39	40.35	40.40	40.35	0	1	11152
12:33:38	40.35	40.40	40.35	0	1	11151
12:33:37	40.35	40.40	40.40	+0.05	5	11150
12:33:27	40.35	40.40	40.35	0	2	11145
12:33:26	40.35	40.40	40.35	0	5	11143
12:33:23	40.35	40.40	40.35	0	1	11138
12:33:19	40.35	40.40	40.40	+0.05	5	11137
12:33:11	40.35	40.40	40.40	+0.05	2	11132
12:33:05	40.35	40.40	40.35	0	2	11130
12:33:03	40.35	40.40	40.35	0	5	11128
12:32:48	40.35	40.40	40.35	0	2	11123
12:32:42	40.35	40.40	40.35	0	2	11121
12:32:40	40.35	40.40	40.35	0	5	11119
12:32:40	40.35	40.40	40.40	+0.05	1	11114
12:32:37	40.35	40.40	40.35	0	1	11113
12:32:34	40.35	40.40	40.35	0	1	11112
12:32:34	40.35	40.40	40.35	0	5	11111
12:32:32	40.35	40.40	40.40	+0.05	1	11106
12:32:19	40.35	40.40	40.35	0	2	11105
12:32:17	40.35	40.40	40.35	0	5	11103
12:32:15	40.35	40.40	40.35	0	1	11098
12:32:14	40.35	40.40	40.40	+0.05	5	11097
12:32:13	40.40	40.45	40.40	+0.05	2	11092
12:31:58	40.40	40.45	40.40	+0.05	2	11090
12:31:56	40.40	40.45	40.40	+0.05	1	11088
12:31:54	40.40	40.45	40.40	+0.05	5	11087
12:31:49	40.40	40.45	40.40	+0.05	1	11082
12:31:49	40.40	40.45	40.40	+0.05	1	11081
12:31:33	40.40	40.45	40.40	+0.05	2	11080
12:31:31	40.40	40.45	40.40	+0.05	5	11078
12:31:23	40.40	40.45	40.40	+0.05	1	11073
12:31:21	40.40	40.45	40.45	+0.10	2	11072
12:31:21	40.40	40.45	40.40	+0.05	1	11070
12:31:21	40.40	40.45	40.40	+0.05	1	11069
12:31:13	40.40	40.45	40.40	+0.05	1	11068
12:31:11	40.40	40.45	40.45	+0.10	5	11067
12:31:10	40.40	40.45	40.40	+0.05	2	11062
12:31:09	40.40	40.45	40.40	+0.05	1	11060
12:31:08	40.40	40.45	40.40	+0.05	5	11059
12:31:07	40.40	40.45	40.45	+0.10	1	11054
12:31:06	40.40	40.45	40.40	+0.05	3	11053
12:30:55	40.40	40.45	40.40	+0.05	1	11050
12:30:54	40.40	40.45	40.40	+0.05	1	11049
12:30:54	40.40	40.45	40.40	+0.05	1	11048
12:30:46	40.40	40.45	40.40	+0.05	2	11047
12:30:45	40.40	40.45	40.45	+0.10	2	11045
12:30:45	40.40	40.45	40.40	+0.05	5	11043
12:30:30	40.40	40.45	40.40	+0.05	1	11038
12:30:26	40.40	40.45	40.40	+0.05	1	11037
12:30:26	40.40	40.45	40.40	+0.05	1	11036
12:30:23	40.40	40.45	40.40	+0.05	2	11035
12:30:22	40.40	40.45	40.40	+0.05	5	11033
12:30:14	40.35	40.45	40.35	0	1	11028
12:30:11	40.35	40.40	40.40	+0.05	4	11027
12:30:01	40.35	40.40	40.35	0	1	11023
12:29:59	40.35	40.40	40.35	0	5	11022
12:29:57	40.35	40.45	40.35	0	3	11017
12:29:57	40.35	40.40	40.40	+0.05	12	11014
12:29:47	40.35	40.40	40.40	+0.05	1	11002
12:29:46	40.35	40.40	40.35	0	1	11001
12:29:43	40.35	40.40	40.35	0	3	11000
12:29:43	40.35	40.40	40.40	+0.05	5	10997
12:29:41	40.35	40.40	40.40	+0.05	10	10992
12:29:40	40.35	40.40	40.35	0	2	10982
12:29:37	40.35	40.40	40.35	0	1	10980
12:29:36	40.35	40.40	40.35	0	5	10979
12:29:35	40.35	40.40	40.40	+0.05	1	10974
12:29:32	40.35	40.40	40.40	+0.05	2	10973
12:29:31	40.35	40.40	40.40	+0.05	1	10971
12:29:17	40.35	40.40	40.35	0	2	10970
12:29:13	40.35	40.40	40.35	0	5	10968
12:28:52	40.35	40.40	40.35	0	1	10963
12:28:50	40.35	40.40	40.35	0	5	10962
12:28:46	40.35	40.40	40.40	+0.05	1	10957
12:28:33	40.35	40.40	40.35	0	1	10956
12:28:33	40.35	40.40	40.40	+0.05	1	10955
12:28:31	40.35	40.40	40.40	+0.05	1	10954
12:28:29	40.35	40.40	40.35	0	1	10953
12:28:27	40.35	40.40	40.35	0	5	10952
12:28:26	40.35	40.40	40.35	0	3	10947
12:28:24	40.35	40.40	40.40	+0.05	13	10944
12:28:09	40.35	40.40	40.40	+0.05	1	10931
12:28:07	40.35	40.40	40.35	0	2	10930
12:28:04	40.35	40.40	40.35	0	5	10928
12:27:51	40.40	40.45	40.40	+0.05	1	10923
12:27:47	40.40	40.45	40.40	+0.05	2	10922
12:27:46	40.40	40.45	40.40	+0.05	3	10920
12:27:45	40.35	40.40	40.40	+0.05	4	10917
12:27:44	40.35	40.40	40.35	0	1	10913
12:27:44	40.35	40.40	40.40	+0.05	2	10912
12:27:43	40.35	40.40	40.35	0	2	10910
12:27:41	40.35	40.40	40.35	0	5	10908
12:27:40	40.35	40.40	40.40	+0.05	3	10903
12:27:40	40.35	40.40	40.35	0	1	10900
12:27:38	40.35	40.40	40.40	+0.05	2	10899
12:27:35	40.35	40.40	40.35	0	7	10897
12:27:34	40.35	40.40	40.40	+0.05	28	10890
12:27:34	40.35	40.40	40.40	+0.05	1	10862
12:27:33	40.35	40.40	40.40	+0.05	1	10861
12:27:32	40.35	40.40	40.35	0	1	10860
12:27:31	40.35	40.40	40.40	+0.05	1	10859
12:27:20	40.35	40.40	40.35	0	2	10858
12:27:20	40.35	40.40	40.35	0	1	10856
12:27:20	40.40	40.45	40.40	+0.05	1	10855
12:27:19	40.40	40.45	40.40	+0.05	1	10854
12:27:18	40.35	40.45	40.35	0	1	10853
12:27:18	40.40	40.45	40.35	0	2	10852
12:27:18	40.40	40.45	40.40	+0.05	3	10850
12:27:14	40.40	40.45	40.40	+0.05	1	10847
12:27:14	40.40	40.45	40.40	+0.05	1	10846
12:27:07	40.40	40.45	40.40	+0.05	1	10845
12:27:05	40.40	40.45	40.40	+0.05	1	10844
12:26:56	40.40	40.45	40.40	+0.05	1	10843
12:26:56	40.40	40.45	40.40	+0.05	1	10842
12:26:56	40.40	40.45	40.40	+0.05	1	10841
12:26:55	40.40	40.45	40.40	+0.05	5	10840
12:26:53	40.40	40.45	40.40	+0.05	3	10835
12:26:52	40.40	40.45	40.40	+0.05	2	10832
12:26:50	40.40	40.45	40.45	+0.10	5	10830
12:26:50	40.40	40.45	40.40	+0.05	2	10825
12:26:47	40.40	40.45	40.40	+0.05	1	10823
12:26:47	40.40	40.45	40.40	+0.05	1	10822
12:26:43	40.40	40.45	40.40	+0.05	1	10821
12:26:42	40.40	40.45	40.40	+0.05	2	10820
12:26:34	40.40	40.45	40.40	+0.05	1	10818
12:26:32	40.40	40.45	40.40	+0.05	5	10817
12:26:23	40.40	40.45	40.40	+0.05	1	10812
12:26:22	40.35	40.45	40.35	0	1	10811
12:26:19	40.40	40.45	40.40	+0.05	1	10810
12:26:19	40.40	40.45	40.40	+0.05	1	10809
12:26:17	40.40	40.45	40.40	+0.05	2	10808
12:26:11	40.40	40.45	40.40	+0.05	1	10806
12:26:10	40.40	40.45	40.40	+0.05	5	10805
12:26:08	40.40	40.45	40.40	+0.05	1	10800
12:26:05	40.40	40.45	40.40	+0.05	3	10799
12:26:05	40.40	40.45	40.40	+0.05	1	10796
12:26:05	40.40	40.45	40.40	+0.05	2	10795
12:25:55	40.40	40.45	40.45	+0.10	2	10793
12:25:54	40.40	40.45	40.40	+0.05	1	10791
12:25:52	40.40	40.45	40.40	+0.05	1	10790
12:25:52	40.40	40.45	40.40	+0.05	1	10789
12:25:47	40.40	40.45	40.40	+0.05	1	10788
12:25:46	40.40	40.45	40.40	+0.05	5	10787
12:25:29	40.40	40.45	40.40	+0.05	1	10782
12:25:29	40.40	40.45	40.40	+0.05	1	10781
12:25:26	40.40	40.45	40.40	+0.05	1	10780
12:25:25	40.40	40.45	40.40	+0.05	2	10779
12:25:25	40.40	40.45	40.40	+0.05	1	10777
12:25:23	40.40	40.45	40.40	+0.05	5	10776
12:25:04	40.40	40.45	40.40	+0.05	2	10771
12:25:03	40.40	40.45	40.40	+0.05	1	10769
12:25:03	40.40	40.45	40.40	+0.05	5	10768
12:25:02	40.40	40.45	40.40	+0.05	1	10763
12:25:00	40.40	40.45	40.40	+0.05	5	10762
12:24:47	40.40	40.45	40.40	+0.05	2	10757
12:24:40	40.40	40.45	40.40	+0.05	2	10755
12:24:37	40.40	40.45	40.40	+0.05	5	10753
12:24:32	40.40	40.45	40.40	+0.05	3	10748
12:24:31	40.40	40.45	40.40	+0.05	15	10745
12:24:28	40.40	40.45	40.40	+0.05	1	10730
12:24:25	40.40	40.45	40.40	+0.05	3	10729
12:24:17	40.40	40.45	40.40	+0.05	1	10726
12:24:14	40.40	40.45	40.40	+0.05	5	10725
12:24:13	40.40	40.45	40.40	+0.05	2	10720
12:24:11	40.40	40.45	40.45	+0.10	5	10718
12:24:09	40.40	40.45	40.40	+0.05	2	10713
12:24:06	40.40	40.45	40.40	+0.05	1	10711
12:24:06	40.40	40.45	40.45	+0.10	2	10710
12:24:01	40.40	40.45	40.45	+0.10	2	10708
12:23:52	40.40	40.45	40.40	+0.05	1	10706
12:23:51	40.40	40.45	40.40	+0.05	5	10705
12:23:34	40.40	40.45	40.40	+0.05	1	10700
12:23:30	40.40	40.45	40.40	+0.05	1	10699
12:23:30	40.40	40.45	40.40	+0.05	2	10698
12:23:28	40.40	40.45	40.40	+0.05	5	10696
12:23:08	40.40	40.45	40.40	+0.05	1	10691
12:23:05	40.40	40.45	40.40	+0.05	5	10690
12:23:01	40.40	40.45	40.40	+0.05	1	10685
12:23:00	40.40	40.45	40.40	+0.05	1	10684
12:22:53	40.40	40.45	40.40	+0.05	1	10683
12:22:52	40.40	40.45	40.40	+0.05	2	10682
12:22:49	40.40	40.45	40.40	+0.05	1	10680
12:22:45	40.40	40.45	40.40	+0.05	3	10679
12:22:44	40.40	40.45	40.40	+0.05	3	10676
12:22:42	40.40	40.45	40.40	+0.05	5	10673
12:22:40	40.40	40.45	40.40	+0.05	5	10668
12:22:35	40.40	40.45	40.40	+0.05	2	10663
12:22:22	40.40	40.45	40.40	+0.05	2	10661
12:22:20	40.40	40.45	40.40	+0.05	1	10659
12:22:19	40.40	40.45	40.40	+0.05	5	10658
12:22:17	40.40	40.45	40.45	+0.10	2	10653
12:22:15	40.40	40.45	40.40	+0.05	1	10651
12:22:14	40.40	40.45	40.40	+0.05	2	10650
12:22:12	40.40	40.45	40.40	+0.05	1	10648
12:22:12	40.40	40.45	40.40	+0.05	1	10647
12:22:12	40.40	40.45	40.40	+0.05	1	10646
12:22:12	40.40	40.45	40.45	+0.10	2	10645
12:21:57	40.40	40.45	40.40	+0.05	1	10643
12:21:56	40.40	40.45	40.40	+0.05	5	10642
12:21:48	40.40	40.45	40.45	+0.10	2	10637
12:21:46	40.40	40.45	40.40	+0.05	2	10635
12:21:45	40.40	40.45	40.40	+0.05	1	10633
12:21:45	40.40	40.45	40.40	+0.05	1	10632
12:21:45	40.40	40.45	40.45	+0.10	5	10631
12:21:38	40.40	40.45	40.40	+0.05	1	10626
12:21:35	40.40	40.45	40.40	+0.05	2	10625
12:21:35	40.40	40.45	40.40	+0.05	1	10623
12:21:33	40.40	40.45	40.40	+0.05	5	10622
12:21:17	40.40	40.45	40.40	+0.05	1	10617
12:21:17	40.40	40.45	40.40	+0.05	1	10616
12:21:15	40.40	40.45	40.40	+0.05	1	10615
12:21:13	40.35	40.45	40.35	0	1	10614
12:21:13	40.35	40.45	40.35	0	1	10613
12:21:10	40.35	40.45	40.35	0	5	10612
12:21:09	40.35	40.45	40.35	0	1	10607
12:21:08	40.35	40.40	40.40	+0.05	5	10606
12:21:05	40.40	40.45	40.40	+0.05	1	10601
12:20:59	40.35	40.45	40.35	0	1	10600
12:20:57	40.35	40.45	40.35	0	2	10599
12:20:54	40.35	40.45	40.35	0	3	10597
12:20:54	40.35	40.40	40.40	+0.05	12	10594
12:20:47	40.35	40.45	40.35	0	1	10582
12:20:47	40.35	40.45	40.35	0	5	10581
12:20:44	40.35	40.45	40.35	0	2	10576
12:20:42	40.35	40.40	40.40	+0.05	6	10574
12:20:37	40.35	40.40	40.40	+0.05	2	10568
12:20:30	40.35	40.40	40.35	0	1	10566
12:20:27	40.35	40.40	40.40	+0.05	2	10565
12:20:24	40.35	40.40	40.35	0	1	10563
12:20:24	40.35	40.40	40.35	0	5	10562
12:20:19	40.35	40.45	40.35	0	2	10557
12:20:07	40.40	40.45	40.35	0	2	10555
12:20:07	40.40	40.45	40.40	+0.05	1	10553
12:20:06	40.35	40.40	40.40	+0.05	9	10552
12:20:03	40.35	40.40	40.35	0	1	10543
12:20:01	40.35	40.45	40.35	0	5	10542
12:19:55	40.35	40.45	40.35	0	1	10537
12:19:55	40.35	40.45	40.35	0	1	10536
12:19:54	40.35	40.45	40.35	0	1	10535
12:19:52	40.35	40.45	40.45	+0.10	1	10534
12:19:40	40.35	40.45	40.35	0	2	10533
12:19:38	40.35	40.45	40.35	0	1	10531
12:19:38	40.40	40.45	40.35	0	2	10530
12:19:38	40.40	40.45	40.40	+0.05	3	10528
12:19:28	40.40	40.45	40.40	+0.05	1	10525
12:19:27	40.40	40.45	40.40	+0.05	1	10524
12:19:27	40.40	40.45	40.40	+0.05	1	10523
12:19:26	40.40	40.45	40.40	+0.05	1	10522
12:19:24	40.40	40.45	40.40	+0.05	1	10521
12:19:24	40.40	40.45	40.40	+0.05	1	10520
12:19:24	40.40	40.45	40.40	+0.05	3	10519
12:19:18	40.40	40.45	40.40	+0.05	1	10516
12:19:15	40.40	40.45	40.40	+0.05	5	10515
12:19:14	40.40	40.45	40.40	+0.05	2	10510
12:19:13	40.40	40.45	40.40	+0.05	5	10508
12:19:02	40.40	40.45	40.40	+0.05	2	10503
12:19:01	40.40	40.45	40.40	+0.05	1	10501
12:19:01	40.40	40.45	40.40	+0.05	1	10500
12:19:00	40.40	40.45	40.40	+0.05	1	10499
12:19:00	40.40	40.45	40.40	+0.05	1	10498
12:18:52	40.40	40.45	40.40	+0.05	1	10497
12:18:52	40.40	40.45	40.40	+0.05	5	10496
12:18:46	40.40	40.45	40.45	+0.10	1	10491
12:18:40	40.40	40.45	40.40	+0.05	1	10490
12:18:39	40.40	40.45	40.45	+0.10	2	10489
12:18:35	40.40	40.45	40.40	+0.05	3	10487
12:18:34	40.40	40.45	40.40	+0.05	1	10484
12:18:34	40.40	40.45	40.40	+0.05	10	10483
12:18:32	40.40	40.45	40.40	+0.05	1	10473
12:18:32	40.40	40.45	40.40	+0.05	1	10472
12:18:31	40.40	40.45	40.40	+0.05	1	10471
12:18:29	40.40	40.45	40.40	+0.05	5	10470
12:18:27	40.40	40.45	40.40	+0.05	1	10465
12:18:24	40.40	40.45	40.40	+0.05	2	10464
12:18:08	40.40	40.45	40.40	+0.05	2	10462
12:18:06	40.40	40.45	40.40	+0.05	5	10460
12:18:05	40.40	40.45	40.40	+0.05	1	10455
12:18:05	40.40	40.45	40.40	+0.05	1	10454
12:17:45	40.40	40.45	40.40	+0.05	2	10453
12:17:45	40.40	40.45	40.40	+0.05	2	10451
12:17:44	40.40	40.45	40.40	+0.05	3	10449
12:17:43	40.40	40.45	40.40	+0.05	5	10446
12:17:38	40.40	40.45	40.40	+0.05	1	10441
12:17:21	40.40	40.45	40.40	+0.05	2	10440
12:17:21	40.40	40.45	40.40	+0.05	1	10438
12:17:20	40.40	40.45	40.40	+0.05	5	10437
12:17:11	40.40	40.45	40.40	+0.05	2	10432
12:17:10	40.40	40.45	40.40	+0.05	1	10430
12:17:10	40.40	40.45	40.40	+0.05	1	10429
12:17:08	40.40	40.45	40.40	+0.05	5	10428
12:17:07	40.40	40.45	40.40	+0.05	2	10423
12:16:59	40.40	40.45	40.40	+0.05	3	10421
12:16:57	40.40	40.45	40.45	+0.10	10	10418
12:16:57	40.40	40.45	40.40	+0.05	1	10408
12:16:57	40.40	40.45	40.40	+0.05	5	10407
12:16:52	40.40	40.45	40.40	+0.05	1	10402
12:16:52	40.40	40.45	40.40	+0.05	1	10401
12:16:52	40.40	40.45	40.40	+0.05	1	10400
12:16:50	40.40	40.45	40.45	+0.10	2	10399
12:16:40	40.40	40.45	40.45	+0.10	1	10397
12:16:38	40.40	40.45	40.40	+0.05	1	10396
12:16:36	40.40	40.45	40.45	+0.10	2	10395
12:16:35	40.40	40.45	40.40	+0.05	1	10393
12:16:34	40.40	40.45	40.40	+0.05	5	10392
12:16:31	40.40	40.45	40.40	+0.05	2	10387
12:16:30	40.40	40.45	40.40	+0.05	1	10385
12:16:29	40.40	40.45	40.40	+0.05	2	10384
12:16:26	40.40	40.45	40.40	+0.05	1	10382
12:16:20	40.40	40.45	40.40	+0.05	1	10381
12:16:15	40.40	40.45	40.40	+0.05	1	10380
12:16:15	40.40	40.45	40.40	+0.05	1	10379
12:16:15	40.40	40.45	40.40	+0.05	1	10378
12:16:11	40.40	40.45	40.40	+0.05	5	10377
12:16:05	40.40	40.45	40.40	+0.05	1	10372
12:16:04	40.35	40.40	40.40	+0.05	3	10371
12:16:02	40.35	40.45	40.35	0	17	10368
12:15:58	40.35	40.40	40.40	+0.05	68	10351
12:15:56	40.35	40.40	40.40	+0.05	2	10283
12:15:51	40.35	40.40	40.35	0	3	10281
12:15:51	40.35	40.40	40.35	0	1	10278
12:15:51	40.35	40.40	40.35	0	2	10277
12:15:48	40.35	40.40	40.35	0	5	10275
12:15:48	40.35	40.40	40.35	0	1	10270
12:15:48	40.35	40.40	40.35	0	1	10269
12:15:41	40.35	40.40	40.35	0	1	10268
12:15:41	40.35	40.40	40.40	+0.05	3	10267
12:15:38	40.35	40.40	40.40	+0.05	2	10264
12:15:30	40.35	40.40	40.35	0	1	10262
12:15:28	40.35	40.40	40.35	0	1	10261
12:15:25	40.35	40.40	40.35	0	5	10260
12:15:24	40.35	40.40	40.35	0	1	10255
12:15:21	40.35	40.40	40.40	+0.05	1	10254
12:15:20	40.35	40.40	40.35	0	1	10253
12:15:20	40.35	40.40	40.35	0	1	10252
12:15:17	40.35	40.40	40.35	0	1	10251
12:15:12	40.35	40.40	40.35	0	2	10250
12:15:06	40.35	40.40	40.35	0	1	10248
12:15:02	40.35	40.40	40.35	0	5	10247
12:15:01	40.35	40.40	40.40	+0.05	2	10242
12:14:54	40.35	40.40	40.35	0	1	10240
12:14:53	40.35	40.40	40.35	0	1	10239
12:14:53	40.35	40.40	40.35	0	1	10238
12:14:43	40.35	40.40	40.35	0	1	10237
12:14:40	40.35	40.40	40.35	0	2	10236
12:14:39	40.35	40.40	40.35	0	1	10234
12:14:39	40.35	40.40	40.35	0	5	10233
12:14:34	40.35	40.40	40.35	0	2	10228
12:14:31	40.35	40.40	40.35	0	1	10226
12:14:29	40.35	40.40	40.40	+0.05	1	10225
12:14:28	40.35	40.40	40.40	+0.05	1	10224
12:14:26	40.35	40.40	40.35	0	1	10223
12:14:26	40.35	40.40	40.35	0	1	10222
12:14:19	40.35	40.40	40.35	0	1	10221
12:14:16	40.35	40.40	40.35	0	5	10220
12:14:00	40.35	40.40	40.35	0	1	10215
12:13:58	40.35	40.40	40.35	0	1	10214
12:13:58	40.35	40.40	40.35	0	1	10213
12:13:55	40.35	40.40	40.35	0	2	10212
12:13:54	40.35	40.40	40.35	0	2	10210
12:13:53	40.35	40.40	40.35	0	5	10208
12:13:33	40.35	40.40	40.35	0	2	10203
12:13:31	40.35	40.40	40.35	0	1	10201
12:13:31	40.35	40.40	40.35	0	1	10200
12:13:30	40.35	40.40	40.35	0	5	10199
12:13:29	40.35	40.40	40.35	0	1	10194
12:13:28	40.35	40.40	40.35	0	1	10193
12:13:28	40.35	40.40	40.40	+0.05	1	10192
12:13:26	40.35	40.40	40.40	+0.05	3	10191
12:13:17	40.35	40.40	40.35	0	2	10188
12:13:17	40.35	40.40	40.40	+0.05	1	10186
12:13:12	40.35	40.40	40.35	0	1	10185
12:13:12	40.35	40.40	40.40	+0.05	2	10184
12:13:08	40.35	40.40	40.35	0	2	10182
12:13:08	40.35	40.40	40.40	+0.05	5	10180
12:13:07	40.35	40.40	40.35	0	5	10175
12:13:06	40.35	40.40	40.35	0	1	10170
12:13:04	40.35	40.40	40.40	+0.05	1	10169
12:13:03	40.35	40.40	40.35	0	1	10168
12:13:03	40.35	40.40	40.35	0	1	10167
12:13:01	40.35	40.40	40.35	0	1	10166
12:13:00	40.35	40.40	40.40	+0.05	2	10165
12:12:58	40.35	40.40	40.35	0	1	10163
12:12:56	40.35	40.40	40.40	+0.05	5	10162
12:12:50	40.35	40.40	40.40	+0.05	2	10157
12:12:48	40.35	40.40	40.35	0	1	10155
12:12:46	40.35	40.40	40.35	0	1	10154
12:12:46	40.35	40.40	40.35	0	1	10153
12:12:44	40.35	40.40	40.35	0	5	10152
12:12:43	40.35	40.40	40.35	0	1	10147
12:12:42	40.35	40.40	40.40	+0.05	4	10146
12:12:39	40.35	40.40	40.35	0	2	10142
12:12:37	40.35	40.40	40.35	0	1	10140
12:12:36	40.35	40.40	40.35	0	1	10139
12:12:36	40.35	40.40	40.35	0	1	10138
12:12:34	40.35	40.40	40.35	0	1	10137
12:12:27	40.35	40.40	40.35	0	1	10136
12:12:27	40.35	40.40	40.40	+0.05	2	10135
12:12:24	40.35	40.40	40.35	0	1	10133
12:12:22	40.35	40.40	40.40	+0.05	1	10132
12:12:21	40.35	40.40	40.35	0	5	10131
12:12:16	40.35	40.40	40.35	0	1	10126
12:12:16	40.35	40.40	40.40	+0.05	2	10125
12:12:15	40.35	40.40	40.40	+0.05	1	10123
12:12:13	40.35	40.40	40.35	0	1	10122
12:12:13	40.35	40.40	40.35	0	1	10121
12:12:13	40.35	40.40	40.35	0	2	10120
12:12:08	40.35	40.40	40.35	0	1	10118
12:12:08	40.35	40.40	40.35	0	1	10117
12:12:06	40.35	40.40	40.35	0	1	10116
12:12:04	40.35	40.40	40.40	+0.05	2	10115
12:12:02	40.35	40.40	40.40	+0.05	1	10113
12:12:00	40.35	40.40	40.35	0	2	10112
12:11:59	40.35	40.40	40.35	0	2	10110
12:11:58	40.35	40.40	40.35	0	5	10108
12:11:55	40.35	40.40	40.40	+0.05	1	10103
12:11:53	40.35	40.40	40.35	0	2	10102
12:11:50	40.35	40.40	40.40	+0.05	10	10100
12:11:48	40.35	40.40	40.35	0	1	10090
12:11:46	40.35	40.40	40.40	+0.05	4	10089
12:11:41	40.35	40.40	40.35	0	1	10085
12:11:41	40.35	40.40	40.35	0	1	10084
12:11:41	40.35	40.40	40.35	0	1	10083
12:11:39	40.35	40.40	40.35	0	1	10082
12:11:38	40.35	40.40	40.40	+0.05	1	10081
12:11:37	40.35	40.40	40.35	0	2	10080
12:11:37	40.35	40.40	40.40	+0.05	2	10078
12:11:35	40.35	40.40	40.35	0	5	10076
12:11:34	40.35	40.40	40.35	0	3	10071
12:11:31	40.35	40.40	40.40	+0.05	10	10068
12:11:28	40.35	40.40	40.40	+0.05	1	10058
12:11:24	40.35	40.40	40.35	0	1	10057
12:11:22	40.35	40.40	40.40	+0.05	2	10056
12:11:22	40.35	40.40	40.35	0	2	10054
12:11:19	40.35	40.40	40.40	+0.05	1	10052
12:11:18	40.35	40.40	40.40	+0.05	1	10051
12:11:15	40.35	40.40	40.35	0	2	10050
12:11:13	40.35	40.40	40.35	0	1	10048
12:11:13	40.35	40.40	40.35	0	1	10047
12:11:13	40.35	40.40	40.35	0	1	10046
12:11:12	40.35	40.40	40.35	0	5	10045
12:11:11	40.35	40.40	40.35	0	1	10040
12:11:07	40.35	40.40	40.35	0	1	10039
12:10:51	40.35	40.40	40.40	+0.05	1	10038
12:10:50	40.35	40.40	40.35	0	1	10037
12:10:49	40.35	40.40	40.35	0	5	10036
12:10:46	40.35	40.40	40.35	0	2	10031
12:10:46	40.35	40.40	40.35	0	1	10029
12:10:46	40.35	40.40	40.35	0	1	10028
12:10:44	40.35	40.40	40.35	0	2	10027
12:10:43	40.35	40.40	40.35	0	2	10025
12:10:38	40.35	40.40	40.40	+0.05	2	10023
12:10:27	40.35	40.40	40.35	0	4	10021
12:10:26	40.35	40.40	40.35	0	5	10017
12:10:25	40.35	40.40	40.35	0	1	10012
12:10:24	40.35	40.40	40.40	+0.05	10	10011
12:10:19	40.35	40.40	40.35	0	1	10001
12:10:18	40.35	40.40	40.35	0	1	10000
12:10:18	40.35	40.40	40.35	0	1	9999
12:10:10	40.35	40.40	40.35	0	1	9998
12:10:09	40.35	40.40	40.40	+0.05	5	9997
12:10:09	40.35	40.40	40.40	+0.05	1	9992
12:10:06	40.35	40.40	40.35	0	1	9991
12:10:05	40.35	40.40	40.35	0	2	9990
12:10:04	40.35	40.40	40.35	0	1	9988
12:10:03	40.35	40.40	40.35	0	1	9987
12:10:03	40.35	40.40	40.35	0	5	9986
12:10:00	40.35	40.40	40.35	0	1	9981
12:09:59	40.35	40.40	40.40	+0.05	2	9980
12:09:56	40.35	40.40	40.35	0	2	9978
12:09:51	40.35	40.40	40.35	0	1	9976
12:09:41	40.35	40.40	40.35	0	2	9975
12:09:40	40.35	40.40	40.35	0	2	9973
12:09:40	40.35	40.40	40.35	0	5	9971
12:09:36	40.35	40.40	40.35	0	1	9966
12:09:33	40.35	40.40	40.40	+0.05	2	9965
12:09:27	40.35	40.40	40.35	0	2	9963
12:09:24	40.35	40.40	40.35	0	1	9961
12:09:23	40.35	40.40	40.35	0	1	9960
12:09:23	40.35	40.40	40.35	0	1	9959
12:09:18	40.35	40.40	40.35	0	1	9958
12:09:17	40.35	40.40	40.35	0	5	9957
12:09:16	40.35	40.40	40.40	+0.05	1	9952
12:09:14	40.35	40.40	40.35	0	1	9951
12:09:12	40.35	40.40	40.35	0	2	9950
12:09:09	40.35	40.40	40.35	0	2	9948
12:08:58	40.35	40.40	40.35	0	2	9946
12:08:56	40.35	40.40	40.35	0	1	9944
12:08:56	40.35	40.40	40.35	0	1	9943
12:08:54	40.35	40.40	40.35	0	1	9942
12:08:54	40.35	40.40	40.35	0	5	9941
12:08:49	40.35	40.40	40.35	0	1	9936
12:08:48	40.35	40.40	40.35	0	2	9935
12:08:44	40.35	40.40	40.35	0	2	9933
12:08:33	40.35	40.40	40.35	0	2	9931
12:08:31	40.35	40.40	40.35	0	5	9929
12:08:30	40.35	40.40	40.35	0	1	9924
12:08:28	40.35	40.40	40.35	0	1	9923
12:08:28	40.35	40.40	40.35	0	1	9922
12:08:25	40.35	40.40	40.35	0	1	9921
12:08:22	40.35	40.40	40.35	0	2	9920
12:08:15	40.35	40.40	40.35	0	1	9918
12:08:10	40.35	40.40	40.35	0	2	9917
12:08:09	40.35	40.40	40.35	0	2	9915
12:08:08	40.35	40.40	40.35	0	5	9913
12:08:05	40.35	40.40	40.35	0	2	9908
12:08:02	40.35	40.40	40.40	+0.05	5	9906
12:08:01	40.35	40.40	40.35	0	1	9901
12:08:01	40.35	40.40	40.35	0	1	9900
12:08:01	40.35	40.40	40.35	0	1	9899
12:07:46	40.35	40.40	40.35	0	2	9898
12:07:45	40.35	40.40	40.35	0	5	9896
12:07:45	40.35	40.40	40.35	0	2	9891
12:07:45	40.35	40.40	40.40	+0.05	2	9889
12:07:37	40.35	40.40	40.35	0	2	9887
12:07:36	40.35	40.40	40.35	0	1	9885
12:07:33	40.35	40.40	40.35	0	1	9884
12:07:33	40.35	40.40	40.35	0	1	9883
12:07:32	40.35	40.40	40.35	0	2	9882
12:07:26	40.35	40.40	40.35	0	6	9880
12:07:25	40.35	40.40	40.35	0	16	9874
12:07:22	40.35	40.40	40.35	0	1	9858
12:07:22	40.35	40.40	40.35	0	1	9857
12:07:22	40.35	40.40	40.35	0	5	9856
12:07:21	40.35	40.40	40.35	0	5	9851
12:07:17	40.35	40.40	40.40	+0.05	1	9846
12:07:08	40.35	40.40	40.35	0	1	9845
12:07:06	40.35	40.40	40.35	0	1	9844
12:07:06	40.35	40.40	40.35	0	1	9843
12:07:01	40.35	40.40	40.35	0	1	9842
12:06:59	40.35	40.40	40.35	0	5	9841
12:06:57	40.35	40.40	40.35	0	1	9836
12:06:53	40.35	40.40	40.35	0	1	9835
12:06:53	40.35	40.40	40.35	0	2	9834
12:06:52	40.35	40.40	40.35	0	2	9832
12:06:50	40.35	40.40	40.35	0	2	9830
12:06:39	40.35	40.40	40.35	0	2	9828
12:06:39	40.35	40.40	40.35	0	1	9826
12:06:39	40.35	40.40	40.35	0	1	9825
12:06:37	40.35	40.40	40.35	0	1	9824
12:06:36	40.35	40.40	40.35	0	5	9823
12:06:17	40.35	40.40	40.35	0	3	9818
12:06:17	40.35	40.40	40.35	0	1	9815
12:06:16	40.35	40.40	40.35	0	1	9814
12:06:15	40.35	40.40	40.35	0	2	9813
12:06:14	40.35	40.40	40.35	0	1	9811
12:06:14	40.35	40.40	40.35	0	5	9810
12:06:11	40.35	40.40	40.35	0	1	9805
12:06:11	40.35	40.40	40.35	0	1	9804
12:06:11	40.35	40.40	40.35	0	1	9803
12:06:06	40.35	40.40	40.35	0	1	9802
12:06:05	40.35	40.40	40.35	0	1	9801
12:06:03	40.35	40.40	40.35	0	2	9800
12:06:01	40.35	40.40	40.35	0	1	9798
12:05:59	40.35	40.40	40.35	0	5	9797
12:05:56	40.35	40.40	40.40	+0.05	2	9792
12:05:54	40.35	40.40	40.35	0	2	9790
12:05:54	40.35	40.40	40.35	0	2	9788
12:05:52	40.35	40.40	40.40	+0.05	1	9786
12:05:50	40.35	40.40	40.35	0	5	9785
12:05:50	40.35	40.40	40.35	0	1	9780
12:05:50	40.35	40.40	40.40	+0.05	1	9779
12:05:47	40.35	40.40	40.35	0	1	9778
12:05:46	40.35	40.40	40.35	0	1	9777
12:05:44	40.35	40.40	40.35	0	1	9776
12:05:44	40.35	40.40	40.35	0	1	9775
12:05:44	40.35	40.40	40.35	0	1	9774
12:05:37	40.35	40.40	40.35	0	2	9773
12:05:29	40.35	40.40	40.35	0	1	9771
12:05:27	40.35	40.40	40.35	0	5	9770
12:05:21	40.35	40.40	40.35	0	1	9765
12:05:18	40.35	40.40	40.35	0	2	9764
12:05:17	40.35	40.40	40.35	0	1	9762
12:05:17	40.35	40.40	40.40	+0.05	2	9761
12:05:16	40.35	40.40	40.35	0	1	9759
12:05:16	40.35	40.40	40.35	0	1	9758
12:05:09	40.35	40.40	40.35	0	2	9757
12:05:08	40.35	40.40	40.40	+0.05	7	9755
12:05:05	40.35	40.40	40.35	0	1	9748
12:05:04	40.35	40.40	40.35	0	5	9747
12:04:58	40.35	40.40	40.35	0	2	9742
12:04:58	40.35	40.40	40.35	0	1	9740
12:04:57	40.35	40.40	40.35	0	2	9739
12:04:53	40.35	40.40	40.35	0	1	9737
12:04:52	40.35	40.40	40.35	0	1	9736
12:04:49	40.35	40.40	40.35	0	1	9735
12:04:49	40.35	40.40	40.35	0	1	9734
12:04:42	40.35	40.40	40.35	0	1	9733
12:04:41	40.35	40.40	40.35	0	5	9732
12:04:35	40.35	40.40	40.35	0	1	9727
12:04:35	40.35	40.40	40.40	+0.05	1	9726
12:04:33	40.35	40.40	40.35	0	2	9725
12:04:28	40.35	40.40	40.35	0	1	9723
12:04:24	40.35	40.40	40.40	+0.05	5	9722
12:04:24	40.35	40.40	40.35	0	1	9717
12:04:21	40.35	40.40	40.35	0	1	9716
12:04:21	40.35	40.40	40.35	0	1	9715
12:04:20	40.35	40.40	40.35	0	2	9714
12:04:20	40.35	40.40	40.35	0	1	9712
12:04:18	40.35	40.40	40.35	0	5	9711
12:04:08	40.35	40.40	40.35	0	2	9706
12:04:07	40.35	40.40	40.40	+0.05	2	9704
12:04:07	40.35	40.40	40.40	+0.05	2	9702
12:04:06	40.35	40.40	40.40	+0.05	2	9700
12:04:00	40.35	40.40	40.35	0	2	9698
12:03:57	40.35	40.40	40.35	0	1	9696
12:03:56	40.35	40.40	40.35	0	2	9695
12:03:56	40.35	40.40	40.35	0	1	9693
12:03:55	40.35	40.40	40.35	0	5	9692
12:03:54	40.35	40.40	40.35	0	1	9687
12:03:54	40.35	40.40	40.35	0	1	9686
12:03:47	40.35	40.40	40.35	0	1	9685
12:03:47	40.35	40.40	40.35	0	2	9684
12:03:42	40.35	40.40	40.35	0	2	9682
12:03:34	40.35	40.40	40.35	0	2	9680
12:03:32	40.35	40.40	40.35	0	5	9678
12:03:14	40.35	40.40	40.40	+0.05	1	9673
12:03:12	40.35	40.40	40.35	0	1	9672
12:03:11	40.35	40.40	40.40	+0.05	1	9671
12:03:09	40.35	40.40	40.35	0	5	9670
12:03:09	40.35	40.40	40.35	0	1	9665
12:03:07	40.35	40.40	40.35	0	2	9664
12:03:05	40.35	40.40	40.35	0	1	9662
12:03:04	40.35	40.40	40.35	0	2	9661
12:03:03	40.35	40.40	40.35	0	2	9659
12:02:59	40.35	40.40	40.35	0	1	9657
12:02:59	40.35	40.40	40.35	0	1	9656
12:02:50	40.35	40.40	40.35	0	1	9655
12:02:50	40.35	40.40	40.40	+0.05	2	9654
12:02:47	40.35	40.40	40.35	0	1	9652
12:02:46	40.35	40.40	40.35	0	1	9651
12:02:46	40.35	40.40	40.35	0	5	9650
12:02:39	40.35	40.40	40.35	0	1	9645
12:02:38	40.35	40.40	40.35	0	1	9644
12:02:33	40.35	40.40	40.35	0	1	9643
12:02:32	40.35	40.40	40.40	+0.05	1	9642
12:02:31	40.35	40.40	40.35	0	1	9641
12:02:31	40.35	40.40	40.35	0	1	9640
12:02:31	40.35	40.40	40.35	0	1	9639
12:02:31	40.35	40.40	40.35	0	1	9638
12:02:31	40.35	40.40	40.35	0	1	9637
12:02:27	40.35	40.40	40.35	0	1	9636
12:02:25	40.35	40.40	40.35	0	2	9635
12:02:24	40.35	40.40	40.35	0	1	9633
12:02:23	40.35	40.40	40.35	0	5	9632
12:02:19	40.35	40.40	40.35	0	1	9627
12:02:18	40.35	40.40	40.40	+0.05	2	9626
12:02:18	40.35	40.40	40.40	+0.05	2	9624
12:02:04	40.35	40.40	40.35	0	1	9622
12:02:00	40.35	40.40	40.35	0	2	9621
12:02:00	40.35	40.40	40.40	+0.05	1	9619
12:02:00	40.35	40.40	40.35	0	5	9618
12:01:56	40.35	40.40	40.40	+0.05	1	9613
12:01:48	40.35	40.40	40.35	0	1	9612
12:01:48	40.35	40.40	40.35	0	1	9611
12:01:47	40.35	40.40	40.35	0	2	9610
12:01:38	40.35	40.40	40.35	0	2	9608
12:01:37	40.35	40.40	40.35	0	1	9606
12:01:37	40.35	40.40	40.35	0	5	9605
12:01:36	40.35	40.40	40.35	0	1	9600
12:01:36	40.35	40.40	40.35	0	1	9599
12:01:15	40.35	40.40	40.35	0	1	9598
12:01:14	40.35	40.40	40.35	0	5	9597
12:01:09	40.35	40.40	40.35	0	1	9592
12:01:09	40.35	40.40	40.35	0	1	9591
12:01:09	40.35	40.40	40.35	0	1	9590
12:01:08	40.35	40.40	40.35	0	2	9589
12:01:00	40.35	40.40	40.35	0	1	9587
12:00:54	40.35	40.40	40.35	0	1	9586
12:00:51	40.35	40.40	40.35	0	5	9585
12:00:47	40.35	40.40	40.35	0	1	9580
12:00:46	40.35	40.40	40.40	+0.05	2	9579
12:00:35	40.35	40.40	40.40	+0.05	2	9577
12:00:31	40.35	40.40	40.35	0	3	9575
12:00:30	40.35	40.40	40.35	0	2	9572
12:00:28	40.35	40.40	40.40	+0.05	2	9570
12:00:28	40.35	40.40	40.35	0	5	9568
12:00:28	40.35	40.40	40.35	0	1	9563
12:00:14	40.35	40.40	40.35	0	1	9562
12:00:14	40.35	40.40	40.35	0	1	9561
12:00:11	40.35	40.40	40.35	0	1	9560
12:00:08	40.35	40.40	40.40	+0.05	1	9559
12:00:07	40.35	40.40	40.35	0	1	9558
12:00:05	40.35	40.40	40.35	0	5	9557
12:00:04	40.35	40.40	40.40	+0.05	1	9552
11:59:53	40.35	40.40	40.35	0	1	9551
11:59:52	40.35	40.40	40.40	+0.05	1	9550
11:59:52	40.35	40.40	40.35	0	2	9549
11:59:52	40.35	40.40	40.40	+0.05	1	9547
11:59:47	40.35	40.40	40.35	0	1	9546
11:59:46	40.35	40.40	40.35	0	1	9545
11:59:46	40.35	40.40	40.35	0	1	9544
11:59:43	40.35	40.40	40.35	0	1	9543
11:59:42	40.35	40.40	40.35	0	5	9542
11:59:39	40.35	40.40	40.35	0	1	9537
11:59:23	40.35	40.40	40.40	+0.05	1	9536
11:59:22	40.35	40.40	40.35	0	5	9535
11:59:22	40.35	40.40	40.40	+0.05	10	9530
11:59:19	40.35	40.40	40.35	0	1	9520
11:59:19	40.35	40.40	40.35	0	1	9519
11:59:19	40.35	40.40	40.35	0	1	9518
11:59:19	40.35	40.40	40.35	0	5	9517
11:59:19	40.35	40.40	40.35	0	1	9512
11:59:15	40.35	40.40	40.35	0	5	9511
11:59:14	40.35	40.40	40.35	0	1	9506
11:59:13	40.35	40.40	40.35	0	2	9505
11:59:00	40.35	40.40	40.35	0	1	9503
11:58:56	40.35	40.40	40.35	0	5	9502
11:58:39	40.35	40.40	40.40	+0.05	2	9497
11:58:39	40.35	40.40	40.35	0	1	9495
11:58:35	40.35	40.40	40.35	0	2	9494
11:58:35	40.35	40.40	40.35	0	1	9492
11:58:33	40.35	40.40	40.35	0	5	9491
11:58:30	40.35	40.40	40.35	0	1	9486
11:58:25	40.35	40.40	40.35	0	1	9485
11:58:24	40.35	40.40	40.35	0	1	9484
11:58:24	40.35	40.40	40.35	0	1	9483
11:58:12	40.35	40.40	40.35	0	1	9482
11:58:10	40.35	40.40	40.35	0	5	9481
11:58:00	40.35	40.40	40.35	0	1	9476
11:57:57	40.35	40.40	40.35	0	2	9475
11:57:49	40.35	40.40	40.35	0	1	9473
11:57:49	40.35	40.40	40.35	0	2	9472
11:57:47	40.35	40.40	40.35	0	5	9470
11:57:47	40.35	40.40	40.35	0	2	9465
11:57:25	40.35	40.40	40.35	0	1	9463
11:57:25	40.35	40.40	40.35	0	1	9462
11:57:24	40.35	40.40	40.35	0	5	9461
11:57:20	40.35	40.40	40.35	0	1	9456
11:57:18	40.35	40.40	40.35	0	2	9455
11:57:16	40.35	40.40	40.40	+0.05	1	9453
11:57:05	40.35	40.40	40.35	0	1	9452
11:57:01	40.35	40.40	40.35	0	5	9451
11:56:59	40.35	40.40	40.40	+0.05	1	9446
11:56:54	40.35	40.40	40.35	0	1	9445
11:56:51	40.35	40.40	40.40	+0.05	2	9444
11:56:44	40.35	40.40	40.40	+0.05	1	9442
11:56:41	40.35	40.40	40.35	0	1	9441
11:56:40	40.35	40.40	40.35	0	2	9440
11:56:39	40.35	40.40	40.35	0	1	9438
11:56:38	40.35	40.40	40.35	0	1	9437
11:56:38	40.35	40.40	40.35	0	5	9436
11:56:34	40.35	40.40	40.35	0	1	9431
11:56:32	40.35	40.40	40.40	+0.05	5	9430
11:56:25	40.35	40.40	40.35	0	1	9425
11:56:22	40.35	40.40	40.35	0	2	9424
11:56:22	40.35	40.40	40.35	0	1	9422
11:56:21	40.35	40.40	40.40	+0.05	1	9421
11:56:19	40.35	40.40	40.35	0	3	9420
11:56:18	40.35	40.40	40.35	0	2	9417
11:56:15	40.35	40.40	40.35	0	5	9415
11:56:15	40.35	40.40	40.40	+0.05	2	9410
11:56:03	40.35	40.40	40.35	0	2	9408
11:55:56	40.35	40.40	40.35	0	1	9406
11:55:52	40.35	40.40	40.35	0	5	9405
11:55:47	40.35	40.40	40.35	0	1	9400
11:55:44	40.35	40.40	40.40	+0.05	1	9399
11:55:30	40.35	40.40	40.35	0	1	9398
11:55:29	40.35	40.40	40.35	0	5	9397
11:55:28	40.40	40.45	40.40	+0.05	1	9392
11:55:26	40.40	40.45	40.40	+0.05	1	9391
11:55:23	40.40	40.45	40.40	+0.05	2	9390
11:55:20	40.40	40.45	40.40	+0.05	1	9388
11:55:14	40.40	40.45	40.40	+0.05	1	9387
11:55:13	40.40	40.45	40.40	+0.05	1	9386
11:55:13	40.40	40.45	40.40	+0.05	2	9385
11:55:12	40.40	40.45	40.40	+0.05	1	9383
11:55:12	40.40	40.45	40.40	+0.05	1	9382
11:55:08	40.40	40.45	40.40	+0.05	1	9381
11:55:07	40.40	40.45	40.40	+0.05	2	9380
11:55:06	40.40	40.45	40.40	+0.05	5	9378
11:55:02	40.40	40.45	40.45	+0.10	2	9373
11:54:46	40.40	40.45	40.40	+0.05	3	9371
11:54:45	40.40	40.45	40.40	+0.05	2	9368
11:54:45	40.40	40.45	40.40	+0.05	1	9366
11:54:45	40.40	40.45	40.40	+0.05	1	9365
11:54:43	40.40	40.45	40.40	+0.05	5	9364
11:54:43	40.40	40.45	40.45	+0.10	1	9359
11:54:35	40.40	40.45	40.45	+0.10	1	9358
11:54:32	40.40	40.45	40.40	+0.05	1	9357
11:54:31	40.40	40.45	40.40	+0.05	5	9356
11:54:24	40.40	40.45	40.45	+0.10	1	9351
11:54:22	40.40	40.45	40.40	+0.05	2	9350
11:54:21	40.40	40.45	40.40	+0.05	3	9348
11:54:20	40.40	40.45	40.40	+0.05	5	9345
11:54:20	40.40	40.45	40.40	+0.05	1	9340
11:54:17	40.40	40.45	40.40	+0.05	1	9339
11:54:08	40.40	40.45	40.40	+0.05	1	9338
11:54:07	40.40	40.45	40.40	+0.05	2	9337
11:54:05	40.40	40.45	40.40	+0.05	1	9335
11:54:03	40.40	40.45	40.40	+0.05	2	9334
11:54:02	40.40	40.45	40.40	+0.05	1	9332
11:54:00	40.40	40.45	40.40	+0.05	1	9331
11:53:59	40.40	40.45	40.40	+0.05	2	9330
11:53:59	40.40	40.45	40.40	+0.05	1	9328
11:53:57	40.40	40.45	40.40	+0.05	5	9327
11:53:50	40.40	40.45	40.40	+0.05	1	9322
11:53:50	40.40	40.45	40.40	+0.05	1	9321
11:53:50	40.40	40.45	40.40	+0.05	1	9320
11:53:48	40.40	40.45	40.45	+0.10	1	9319
11:53:35	40.40	40.45	40.40	+0.05	1	9318
11:53:34	40.40	40.45	40.40	+0.05	5	9317
11:53:28	40.40	40.45	40.40	+0.05	2	9312
11:53:16	40.40	40.45	40.40	+0.05	2	9310
11:53:13	40.40	40.45	40.45	+0.10	2	9308
11:53:11	40.40	40.45	40.40	+0.05	5	9306
11:53:11	40.40	40.45	40.40	+0.05	1	9301
11:53:11	40.40	40.45	40.40	+0.05	1	9300
11:53:09	40.40	40.45	40.45	+0.10	1	9299
11:52:51	40.40	40.45	40.40	+0.05	1	9298
11:52:50	40.40	40.45	40.40	+0.05	2	9297
11:52:48	40.40	40.45	40.40	+0.05	5	9295
11:52:40	40.40	40.45	40.40	+0.05	3	9290
11:52:40	40.40	40.45	40.40	+0.05	3	9287
11:52:39	40.40	40.45	40.40	+0.05	2	9284
11:52:38	40.40	40.45	40.40	+0.05	5	9282
11:52:30	40.40	40.45	40.40	+0.05	2	9277
11:52:26	40.40	40.45	40.40	+0.05	2	9275
11:52:25	40.40	40.45	40.40	+0.05	5	9273
11:52:12	40.40	40.45	40.40	+0.05	2	9268
11:52:06	40.40	40.45	40.40	+0.05	1	9266
11:52:02	40.40	40.45	40.40	+0.05	5	9265
11:51:42	40.40	40.45	40.40	+0.05	2	9260
11:51:39	40.40	40.45	40.40	+0.05	5	9258
11:51:33	40.40	40.45	40.40	+0.05	2	9253
11:51:32	40.40	40.45	40.40	+0.05	1	9251
11:51:29	40.40	40.45	40.40	+0.05	2	9250
11:51:23	40.40	40.45	40.45	+0.10	2	9248
11:51:20	40.40	40.45	40.40	+0.05	1	9246
11:51:20	40.40	40.45	40.40	+0.05	2	9245
11:51:16	40.40	40.45	40.40	+0.05	5	9243
11:51:02	40.40	40.45	40.40	+0.05	1	9238
11:51:01	40.40	40.45	40.40	+0.05	1	9237
11:51:00	40.40	40.45	40.40	+0.05	3	9236
11:50:55	40.40	40.45	40.40	+0.05	2	9233
11:50:54	40.40	40.45	40.40	+0.05	1	9231
11:50:53	40.40	40.45	40.40	+0.05	5	9230
11:50:32	40.40	40.45	40.40	+0.05	2	9225
11:50:30	40.40	40.45	40.40	+0.05	5	9223
11:50:29	40.40	40.45	40.40	+0.05	2	9218
11:50:20	40.40	40.45	40.40	+0.05	1	9216
11:50:17	40.40	40.45	40.40	+0.05	2	9215
11:50:09	40.40	40.45	40.40	+0.05	1	9213
11:50:07	40.40	40.45	40.40	+0.05	5	9212
11:49:49	40.40	40.45	40.40	+0.05	1	9207
11:49:48	40.40	40.45	40.40	+0.05	2	9206
11:49:44	40.40	40.45	40.40	+0.05	1	9204
11:49:44	40.40	40.45	40.40	+0.05	5	9203
11:49:38	40.40	40.45	40.40	+0.05	2	9198
11:49:38	40.40	40.45	40.40	+0.05	1	9196
11:49:34	40.40	40.45	40.45	+0.10	2	9195
11:49:30	40.40	40.45	40.40	+0.05	2	9193
11:49:21	40.40	40.45	40.40	+0.05	2	9191
11:49:21	40.40	40.45	40.40	+0.05	5	9189
11:49:20	40.40	40.45	40.40	+0.05	3	9184
11:49:03	40.40	40.45	40.40	+0.05	2	9181
11:49:00	40.40	40.45	40.40	+0.05	2	9179
11:48:58	40.40	40.45	40.40	+0.05	5	9177
11:48:53	40.40	40.45	40.40	+0.05	1	9172
11:48:43	40.40	40.45	40.40	+0.05	1	9171
11:48:42	40.40	40.45	40.45	+0.10	5	9170
11:48:39	40.40	40.45	40.40	+0.05	2	9165
11:48:35	40.40	40.45	40.40	+0.05	5	9163
11:48:29	40.40	40.45	40.45	+0.10	1	9158
11:48:25	40.40	40.45	40.40	+0.05	1	9157
11:48:23	40.40	40.45	40.40	+0.05	1	9156
11:48:22	40.40	40.45	40.40	+0.05	2	9155
11:48:13	40.40	40.45	40.40	+0.05	1	9153
11:48:12	40.40	40.45	40.40	+0.05	5	9152
11:47:51	40.40	40.45	40.40	+0.05	1	9147
11:47:50	40.40	40.45	40.40	+0.05	1	9146
11:47:49	40.40	40.45	40.40	+0.05	5	9145
11:47:46	40.40	40.45	40.40	+0.05	2	9140
11:47:46	40.40	40.45	40.45	+0.10	2	9138
11:47:44	40.40	40.45	40.45	+0.10	3	9136
11:47:43	40.40	40.45	40.40	+0.05	2	9133
11:47:42	40.40	40.45	40.40	+0.05	1	9131
11:47:40	40.40	40.45	40.40	+0.05	3	9130
11:47:26	40.40	40.45	40.40	+0.05	1	9127
11:47:26	40.40	40.45	40.40	+0.05	5	9126
11:47:21	40.40	40.45	40.40	+0.05	8	9121
11:47:18	40.40	40.45	40.40	+0.05	1	9113
11:47:18	40.40	40.45	40.40	+0.05	30	9112
11:47:18	40.40	40.45	40.40	+0.05	8	9082
11:47:18	40.40	40.45	40.40	+0.05	1	9074
11:47:18	40.40	40.45	40.40	+0.05	30	9073
11:47:08	40.40	40.45	40.40	+0.05	1	9043
11:47:07	40.40	40.45	40.40	+0.05	2	9042
11:47:05	40.40	40.45	40.40	+0.05	2	9040
11:47:03	40.40	40.45	40.40	+0.05	5	9038
11:46:45	40.40	40.45	40.40	+0.05	1	9033
11:46:44	40.40	40.45	40.45	+0.10	5	9032
11:46:44	40.40	40.45	40.40	+0.05	1	9027
11:46:41	40.40	40.45	40.40	+0.05	1	9026
11:46:40	40.40	40.45	40.40	+0.05	5	9025
11:46:32	40.40	40.45	40.40	+0.05	1	9020
11:46:30	40.40	40.45	40.40	+0.05	1	9019
11:46:27	40.40	40.45	40.40	+0.05	1	9018
11:46:26	40.40	40.45	40.40	+0.05	2	9017
11:46:19	40.40	40.45	40.40	+0.05	2	9015
11:46:17	40.40	40.45	40.40	+0.05	5	9013
11:46:03	40.40	40.45	40.40	+0.05	1	9008
11:46:03	40.40	40.45	40.40	+0.05	1	9007
11:46:02	40.40	40.45	40.40	+0.05	1	9006
11:45:59	40.40	40.45	40.40	+0.05	3	9005
11:45:57	40.40	40.45	40.40	+0.05	2	9002
11:45:57	40.40	40.45	40.45	+0.10	2	9000
11:45:54	40.40	40.45	40.40	+0.05	5	8998
11:45:41	40.40	40.45	40.45	+0.10	1	8993
11:45:36	40.40	40.45	40.40	+0.05	1	8992
11:45:36	40.40	40.45	40.40	+0.05	1	8991
11:45:32	40.40	40.45	40.40	+0.05	2	8990
11:45:31	40.40	40.45	40.40	+0.05	5	8988
11:45:22	40.40	40.45	40.40	+0.05	5	8983
11:45:21	40.35	40.40	40.40	+0.05	23	8978
11:45:15	40.35	40.40	40.35	0	1	8955
11:45:11	40.35	40.40	40.35	0	1	8954
11:45:10	40.35	40.40	40.35	0	2	8953
11:45:08	40.35	40.40	40.35	0	5	8951
11:45:02	40.35	40.40	40.40	+0.05	1	8946
11:44:49	40.35	40.40	40.35	0	2	8945
11:44:46	40.35	40.40	40.35	0	1	8943
11:44:45	40.35	40.40	40.35	0	5	8942
11:44:44	40.35	40.40	40.40	+0.05	1	8937
11:44:34	40.35	40.40	40.35	0	1	8936
11:44:31	40.35	40.40	40.35	0	2	8935
11:44:26	40.35	40.40	40.35	0	1	8933
11:44:22	40.35	40.40	40.35	0	5	8932
11:44:17	40.35	40.40	40.40	+0.05	1	8927
11:44:10	40.35	40.40	40.35	0	1	8926
11:44:09	40.35	40.40	40.40	+0.05	1	8925
11:44:08	40.35	40.40	40.40	+0.05	2	8924
11:44:05	40.35	40.40	40.35	0	2	8922
11:44:04	40.40	40.45	40.40	+0.05	9	8920
11:44:02	40.40	40.45	40.40	+0.05	1	8911
11:43:59	40.40	40.45	40.40	+0.05	5	8910
11:43:46	40.40	40.45	40.40	+0.05	1	8905
11:43:46	40.40	40.45	40.40	+0.05	1	8904
11:43:46	40.40	40.45	40.40	+0.05	1	8903
11:43:39	40.40	40.45	40.40	+0.05	1	8902
11:43:36	40.40	40.45	40.40	+0.05	5	8901
11:43:18	40.40	40.45	40.40	+0.05	1	8896
11:43:18	40.40	40.45	40.40	+0.05	1	8895
11:43:18	40.40	40.45	40.40	+0.05	1	8894
11:43:15	40.40	40.45	40.40	+0.05	2	8893
11:43:13	40.40	40.45	40.40	+0.05	5	8891
11:42:51	40.40	40.45	40.40	+0.05	1	8886
11:42:51	40.40	40.45	40.40	+0.05	1	8885
11:42:50	40.40	40.45	40.40	+0.05	5	8884
11:42:39	40.40	40.45	40.40	+0.05	3	8879
11:42:36	40.40	40.45	40.40	+0.05	2	8876
11:42:34	40.40	40.45	40.40	+0.05	1	8874
11:42:34	40.40	40.45	40.40	+0.05	5	8873
11:42:33	40.40	40.45	40.40	+0.05	20	8868
11:42:32	40.40	40.45	40.40	+0.05	1	8848
11:42:31	40.35	40.40	40.40	+0.05	81	8847
11:42:29	40.35	40.40	40.35	0	1	8766
11:42:27	40.35	40.40	40.35	0	5	8765
11:42:22	40.35	40.40	40.35	0	1	8760
11:42:19	40.35	40.40	40.40	+0.05	2	8759
11:42:07	40.35	40.40	40.35	0	1	8757
11:42:04	40.35	40.40	40.35	0	5	8756
11:42:02	40.35	40.40	40.35	0	1	8751
11:42:01	40.35	40.40	40.40	+0.05	2	8750
11:42:00	40.35	40.40	40.40	+0.05	1	8748
11:41:45	40.35	40.40	40.40	+0.05	1	8747
11:41:42	40.35	40.40	40.35	0	2	8746
11:41:41	40.35	40.40	40.35	0	5	8744
11:41:40	40.35	40.40	40.40	+0.05	1	8739
11:41:20	40.35	40.40	40.35	0	1	8738
11:41:20	40.35	40.40	40.35	0	2	8737
11:41:18	40.35	40.40	40.35	0	5	8735
11:40:59	40.35	40.40	40.35	0	1	8730
11:40:58	40.35	40.40	40.40	+0.05	1	8729
11:40:56	40.35	40.40	40.35	0	1	8728
11:40:55	40.35	40.40	40.35	0	5	8727
11:40:41	40.35	40.40	40.35	0	2	8722
11:40:34	40.35	40.40	40.35	0	2	8720
11:40:32	40.35	40.40	40.35	0	5	8718
11:40:32	40.35	40.40	40.40	+0.05	2	8713
11:40:30	40.35	40.40	40.35	0	1	8711
11:40:30	40.35	40.40	40.35	0	1	8710
11:40:29	40.35	40.40	40.40	+0.05	2	8709
11:40:28	40.35	40.40	40.40	+0.05	2	8707
11:40:23	40.35	40.40	40.35	0	1	8705
11:40:21	40.35	40.40	40.40	+0.05	1	8704
11:40:10	40.35	40.40	40.40	+0.05	1	8703
11:40:10	40.35	40.40	40.35	0	1	8702
11:40:10	40.35	40.40	40.35	0	1	8701
11:40:09	40.35	40.40	40.35	0	5	8700
11:40:03	40.35	40.40	40.35	0	1	8695
11:39:59	40.35	40.40	40.35	0	1	8694
11:39:58	40.35	40.40	40.35	0	1	8693
11:39:47	40.35	40.40	40.35	0	1	8692
11:39:46	40.35	40.40	40.35	0	5	8691
11:39:31	40.35	40.40	40.35	0	1	8686
11:39:28	40.35	40.40	40.35	0	1	8685
11:39:28	40.35	40.40	40.35	0	1	8684
11:39:25	40.35	40.40	40.35	0	2	8683
11:39:23	40.35	40.40	40.35	0	3	8681
11:39:23	40.35	40.40	40.35	0	1	8678
11:39:23	40.35	40.40	40.35	0	5	8677
11:39:22	40.35	40.40	40.40	+0.05	1	8672
11:39:20	40.35	40.40	40.35	0	5	8671
11:39:00	40.35	40.40	40.35	0	6	8666
11:39:00	40.35	40.40	40.35	0	5	8660
11:39:00	40.35	40.40	40.35	0	1	8655
11:38:59	40.35	40.40	40.40	+0.05	1	8654
11:38:59	40.35	40.40	40.35	0	15	8653
11:38:59	40.35	40.40	40.35	0	2	8638
11:38:58	40.35	40.40	40.35	0	1	8636
11:38:49	40.35	40.40	40.35	0	1	8635
11:38:46	40.35	40.40	40.35	0	2	8634
11:38:42	40.35	40.40	40.35	0	1	8632
11:38:41	40.35	40.40	40.35	0	2	8631
11:38:40	40.35	40.40	40.40	+0.05	2	8629
11:38:39	40.35	40.40	40.40	+0.05	1	8627
11:38:37	40.35	40.40	40.35	0	5	8626
11:38:27	40.35	40.40	40.35	0	1	8621
11:38:18	40.35	40.40	40.35	0	2	8620
11:38:14	40.35	40.40	40.35	0	5	8618
11:38:06	40.35	40.40	40.40	+0.05	1	8613
11:37:56	40.35	40.40	40.35	0	1	8612
11:37:53	40.35	40.40	40.35	0	2	8611
11:37:51	40.35	40.40	40.35	0	5	8609
11:37:49	40.35	40.40	40.40	+0.05	1	8604
11:37:40	40.35	40.40	40.40	+0.05	1	8603
11:37:38	40.35	40.40	40.40	+0.05	1	8602
11:37:35	40.35	40.40	40.35	0	1	8601
11:37:33	40.35	40.40	40.40	+0.05	2	8600
11:37:30	40.35	40.40	40.35	0	2	8598
11:37:29	40.35	40.40	40.35	0	2	8596
11:37:28	40.35	40.40	40.35	0	5	8594
11:37:27	40.35	40.40	40.40	+0.05	1	8589
11:37:25	40.35	40.40	40.35	0	1	8588
11:37:22	40.35	40.40	40.35	0	1	8587
11:37:21	40.35	40.40	40.35	0	2	8586
11:37:21	40.35	40.40	40.40	+0.05	1	8584
11:37:09	40.35	40.40	40.35	0	1	8583
11:37:08	40.35	40.40	40.35	0	2	8582
11:37:07	40.35	40.40	40.40	+0.05	2	8580
11:37:05	40.35	40.40	40.35	0	5	8578
11:36:54	40.35	40.40	40.35	0	1	8573
11:36:53	40.35	40.40	40.35	0	1	8572
11:36:52	40.35	40.40	40.40	+0.05	2	8571
11:36:51	40.35	40.40	40.35	0	2	8569
11:36:42	40.35	40.40	40.35	0	1	8567
11:36:42	40.35	40.40	40.35	0	5	8566
11:36:35	40.35	40.40	40.35	0	4	8561
11:36:31	40.40	40.45	40.40	+0.05	14	8557
11:36:24	40.40	40.45	40.40	+0.05	1	8543
11:36:19	40.40	40.45	40.40	+0.05	1	8542
11:36:19	40.40	40.45	40.40	+0.05	5	8541
11:35:59	40.40	40.45	40.40	+0.05	2	8536
11:35:58	40.40	40.45	40.40	+0.05	1	8534
11:35:57	40.40	40.45	40.45	+0.10	1	8533
11:35:56	40.40	40.45	40.40	+0.05	5	8532
11:35:56	40.40	40.45	40.40	+0.05	1	8527
11:35:54	40.40	40.45	40.45	+0.10	5	8526
11:35:53	40.40	40.45	40.40	+0.05	1	8521
11:35:35	40.40	40.45	40.40	+0.05	2	8520
11:35:33	40.40	40.45	40.40	+0.05	5	8518
11:35:22	40.40	40.45	40.40	+0.05	1	8513
11:35:12	40.40	40.45	40.40	+0.05	1	8512
11:35:10	40.40	40.45	40.40	+0.05	5	8511
11:35:03	40.40	40.45	40.40	+0.05	1	8506
11:35:03	40.40	40.45	40.45	+0.10	2	8505
11:35:02	40.40	40.45	40.45	+0.10	1	8503
11:34:59	40.35	40.40	40.40	+0.05	1	8502
11:34:53	40.35	40.40	40.35	0	1	8501
11:34:53	40.35	40.40	40.40	+0.05	1	8500
11:34:51	40.35	40.40	40.35	0	1	8499
11:34:50	40.35	40.40	40.35	0	2	8498
11:34:47	40.35	40.40	40.35	0	5	8496
11:34:46	40.35	40.40	40.40	+0.05	5	8491
11:34:27	40.35	40.40	40.35	0	1	8486
11:34:24	40.35	40.40	40.35	0	5	8485
11:34:23	40.35	40.40	40.35	0	1	8480
11:34:23	40.35	40.40	40.40	+0.05	2	8479
11:34:20	40.35	40.40	40.35	0	1	8477
11:34:12	40.35	40.40	40.40	+0.05	1	8476
11:34:12	40.35	40.40	40.35	0	1	8475
11:34:11	40.35	40.40	40.35	0	1	8474
11:34:06	40.35	40.40	40.40	+0.05	1	8473
11:34:04	40.35	40.40	40.35	0	5	8472
11:34:04	40.35	40.40	40.35	0	1	8467
11:34:03	40.35	40.40	40.40	+0.05	19	8466
11:34:03	40.35	40.40	40.40	+0.05	1	8447
11:34:01	40.35	40.40	40.35	0	5	8446
11:34:01	40.35	40.40	40.35	0	1	8441
11:33:58	40.35	40.40	40.40	+0.05	1	8440
11:33:57	40.35	40.40	40.40	+0.05	2	8439
11:33:49	40.35	40.40	40.35	0	1	8437
11:33:39	40.35	40.40	40.35	0	1	8436
11:33:38	40.35	40.40	40.35	0	2	8435
11:33:38	40.35	40.40	40.35	0	5	8433
11:33:19	40.35	40.40	40.35	0	1	8428
11:33:15	40.35	40.40	40.35	0	2	8427
11:33:15	40.35	40.40	40.35	0	5	8425
11:33:14	40.35	40.40	40.40	+0.05	2	8420
11:33:09	40.35	40.40	40.35	0	1	8418
11:33:08	40.35	40.40	40.40	+0.05	5	8417
11:33:05	40.35	40.45	40.35	0	1	8412
11:33:05	40.40	40.45	40.40	+0.05	1	8411
11:33:01	40.40	40.45	40.40	+0.05	2	8410
11:32:54	40.40	40.45	40.40	+0.05	1	8408
11:32:52	40.40	40.45	40.40	+0.05	5	8407
11:32:50	40.40	40.45	40.40	+0.05	1	8402
11:32:48	40.40	40.45	40.40	+0.05	2	8401
11:32:48	40.40	40.45	40.40	+0.05	1	8399
11:32:48	40.40	40.45	40.45	+0.10	1	8398
11:32:39	40.40	40.45	40.45	+0.10	1	8397
11:32:30	40.40	40.45	40.40	+0.05	1	8396
11:32:29	40.40	40.45	40.40	+0.05	5	8395
11:32:26	40.40	40.45	40.40	+0.05	1	8390
11:32:23	40.40	40.45	40.40	+0.05	2	8389
11:32:17	40.40	40.45	40.40	+0.05	1	8387
11:32:07	40.40	40.45	40.40	+0.05	2	8386
11:32:06	40.40	40.45	40.40	+0.05	1	8384
11:32:06	40.40	40.45	40.40	+0.05	5	8383
11:32:00	40.40	40.45	40.40	+0.05	1	8378
11:31:46	40.40	40.45	40.40	+0.05	2	8377
11:31:46	40.40	40.45	40.40	+0.05	1	8375
11:31:45	40.40	40.45	40.40	+0.05	2	8374
11:31:43	40.40	40.45	40.40	+0.05	5	8372
11:31:24	40.40	40.45	40.45	+0.10	2	8367
11:31:22	40.40	40.45	40.40	+0.05	2	8365
11:31:20	40.40	40.45	40.40	+0.05	5	8363
11:31:15	40.40	40.45	40.40	+0.05	2	8358
11:31:15	40.40	40.45	40.40	+0.05	1	8356
11:31:08	40.40	40.45	40.40	+0.05	1	8355
11:31:06	40.40	40.45	40.40	+0.05	2	8354
11:30:58	40.40	40.45	40.40	+0.05	1	8352
11:30:57	40.40	40.45	40.40	+0.05	5	8351
11:30:56	40.40	40.45	40.45	+0.10	1	8346
11:30:54	40.40	40.45	40.40	+0.05	1	8345
11:30:54	40.40	40.45	40.45	+0.10	1	8344
11:30:53	40.40	40.45	40.45	+0.10	2	8343
11:30:45	40.40	40.45	40.40	+0.05	1	8341
11:30:35	40.40	40.45	40.40	+0.05	2	8340
11:30:34	40.40	40.45	40.40	+0.05	5	8338
11:30:30	40.40	40.45	40.40	+0.05	1	8333
11:30:30	40.40	40.45	40.45	+0.10	2	8332
11:30:28	40.40	40.45	40.40	+0.05	2	8330
11:30:25	40.40	40.45	40.45	+0.10	2	8328
11:30:14	40.40	40.45	40.40	+0.05	2	8326
11:30:14	40.40	40.45	40.40	+0.05	1	8324
11:30:13	40.40	40.45	40.45	+0.10	1	8323
11:30:11	40.40	40.45	40.40	+0.05	5	8322
11:30:04	40.40	40.45	40.45	+0.10	2	8317
11:30:02	40.40	40.45	40.40	+0.05	1	8315
11:30:01	40.40	40.45	40.45	+0.10	1	8314
11:29:57	40.40	40.45	40.40	+0.05	5	8313
11:29:56	40.40	40.45	40.45	+0.10	20	8308
11:29:50	40.40	40.45	40.40	+0.05	2	8288
11:29:50	40.40	40.45	40.40	+0.05	1	8286
11:29:48	40.40	40.45	40.40	+0.05	5	8285
11:29:45	40.40	40.45	40.40	+0.05	1	8280
11:29:43	40.40	40.45	40.40	+0.05	1	8279
11:29:36	40.40	40.45	40.45	+0.10	2	8278
11:29:34	40.40	40.45	40.40	+0.05	1	8276
11:29:34	40.40	40.45	40.40	+0.05	1	8275
11:29:34	40.40	40.45	40.40	+0.05	1	8274
11:29:30	40.40	40.45	40.40	+0.05	1	8273
11:29:27	40.40	40.45	40.40	+0.05	1	8272
11:29:25	40.40	40.45	40.40	+0.05	5	8271
11:29:13	40.40	40.45	40.40	+0.05	1	8266
11:29:12	40.40	40.45	40.40	+0.05	1	8265
11:29:12	40.40	40.45	40.40	+0.05	1	8264
11:29:11	40.40	40.45	40.40	+0.05	2	8263
11:29:09	40.40	40.45	40.40	+0.05	1	8261
11:29:07	40.40	40.45	40.40	+0.05	1	8260
11:29:07	40.40	40.45	40.40	+0.05	1	8259
11:29:05	40.40	40.45	40.40	+0.05	1	8258
11:29:02	40.40	40.45	40.40	+0.05	5	8257
11:28:59	40.40	40.45	40.40	+0.05	1	8252
11:28:49	40.40	40.45	40.45	+0.10	1	8251
11:28:43	40.40	40.45	40.40	+0.05	3	8250
11:28:41	40.40	40.45	40.40	+0.05	1	8247
11:28:40	40.40	40.45	40.40	+0.05	8	8246
11:28:40	40.40	40.45	40.40	+0.05	1	8238
11:28:39	40.40	40.45	40.40	+0.05	1	8237
11:28:39	40.40	40.45	40.40	+0.05	1	8236
11:28:39	40.40	40.45	40.40	+0.05	5	8235
11:28:36	40.40	40.45	40.40	+0.05	1	8230
11:28:35	40.40	40.45	40.45	+0.10	1	8229
11:28:33	40.40	40.45	40.40	+0.05	2	8228
11:28:31	40.40	40.45	40.40	+0.05	1	8226
11:28:18	40.40	40.45	40.40	+0.05	2	8225
11:28:16	40.40	40.45	40.40	+0.05	5	8223
11:28:15	40.40	40.45	40.45	+0.10	1	8218
11:28:12	40.40	40.45	40.40	+0.05	1	8217
11:28:12	40.40	40.45	40.40	+0.05	1	8216
11:28:11	40.40	40.45	40.40	+0.05	1	8215
11:28:11	40.40	40.45	40.40	+0.05	1	8214
11:28:01	40.40	40.45	40.40	+0.05	1	8213
11:28:01	40.40	40.45	40.40	+0.05	2	8212
11:27:59	40.40	40.45	40.40	+0.05	2	8210
11:27:57	40.35	40.40	40.40	+0.05	6	8208
11:27:56	40.35	40.40	40.35	0	1	8202
11:27:56	40.35	40.40	40.40	+0.05	1	8201
11:27:55	40.35	40.40	40.35	0	2	8200
11:27:53	40.35	40.40	40.35	0	2	8198
11:27:53	40.35	40.40	40.35	0	5	8196
11:27:53	40.35	40.40	40.40	+0.05	1	8191
11:27:50	40.35	40.40	40.40	+0.05	5	8190
11:27:49	40.35	40.40	40.35	0	1	8185
11:27:47	40.35	40.40	40.40	+0.05	2	8184
11:27:45	40.35	40.40	40.35	0	5	8182
11:27:44	40.35	40.40	40.40	+0.05	1	8177
11:27:42	40.35	40.40	40.40	+0.05	20	8176
11:27:40	40.35	40.40	40.35	0	1	8156
11:27:30	40.35	40.40	40.35	0	2	8155
11:27:30	40.35	40.40	40.35	0	5	8153
11:27:18	40.35	40.40	40.35	0	1	8148
11:27:17	40.35	40.40	40.35	0	1	8147
11:27:17	40.35	40.40	40.35	0	1	8146
11:27:16	40.35	40.40	40.35	0	2	8145
11:27:09	40.35	40.40	40.35	0	1	8143
11:27:08	40.35	40.40	40.35	0	1	8142
11:27:07	40.35	40.40	40.35	0	5	8141
11:26:55	40.35	40.40	40.40	+0.05	1	8136
11:26:50	40.35	40.40	40.35	0	1	8135
11:26:49	40.35	40.40	40.40	+0.05	2	8134
11:26:45	40.35	40.40	40.35	0	1	8132
11:26:44	40.35	40.40	40.35	0	5	8131
11:26:41	40.35	40.40	40.35	0	1	8126
11:26:40	40.35	40.40	40.40	+0.05	2	8125
11:26:38	40.35	40.40	40.35	0	2	8123
11:26:38	40.35	40.40	40.35	0	1	8121
11:26:25	40.35	40.40	40.35	0	1	8120
11:26:23	40.35	40.40	40.35	0	1	8119
11:26:23	40.35	40.40	40.35	0	1	8118
11:26:22	40.35	40.40	40.35	0	1	8117
11:26:22	40.35	40.40	40.35	0	1	8116
11:26:21	40.35	40.40	40.35	0	5	8115
11:26:20	40.35	40.40	40.35	0	1	8110
11:26:19	40.35	40.40	40.40	+0.05	1	8109
11:26:13	40.35	40.40	40.40	+0.05	1	8108
11:26:07	40.35	40.40	40.35	0	1	8107
11:26:05	40.35	40.40	40.35	0	2	8106
11:26:04	40.35	40.40	40.40	+0.05	4	8104
11:26:03	40.35	40.40	40.35	0	5	8100
11:26:02	40.35	40.40	40.35	0	1	8095
11:26:01	40.35	40.40	40.35	0	2	8094
11:26:00	40.35	40.40	40.40	+0.05	1	8092
11:26:00	40.35	40.40	40.35	0	1	8091
11:25:58	40.35	40.40	40.35	0	5	8090
11:25:58	40.35	40.40	40.35	0	1	8085
11:25:58	40.35	40.40	40.40	+0.05	2	8084
11:25:51	40.35	40.40	40.40	+0.05	1	8082
11:25:50	40.35	40.40	40.35	0	1	8081
11:25:49	40.35	40.40	40.40	+0.05	1	8080
11:25:49	40.35	40.40	40.40	+0.05	1	8079
11:25:47	40.35	40.40	40.40	+0.05	1	8078
11:25:43	40.35	40.40	40.35	0	1	8077
11:25:43	40.35	40.40	40.40	+0.05	1	8076
11:25:42	40.35	40.40	40.40	+0.05	1	8075
11:25:42	40.35	40.40	40.40	+0.05	2	8074
11:25:40	40.35	40.40	40.35	0	1	8072
11:25:38	40.35	40.40	40.40	+0.05	2	8071
11:25:38	40.35	40.40	40.40	+0.05	2	8069
11:25:37	40.35	40.40	40.35	0	1	8067
11:25:36	40.35	40.40	40.35	0	1	8066
11:25:36	40.35	40.40	40.35	0	2	8065
11:25:35	40.35	40.40	40.35	0	5	8063
11:25:27	40.35	40.40	40.35	0	1	8058
11:25:27	40.35	40.40	40.35	0	1	8057
11:25:19	40.35	40.40	40.35	0	1	8056
11:25:17	40.35	40.40	40.40	+0.05	2	8055
11:25:14	40.35	40.40	40.35	0	1	8053
11:25:12	40.35	40.40	40.35	0	5	8052
11:25:12	40.35	40.40	40.35	0	1	8047
11:25:06	40.35	40.40	40.35	0	1	8046
11:25:00	40.35	40.40	40.35	0	1	8045
11:25:00	40.35	40.40	40.35	0	1	8044
11:25:00	40.35	40.40	40.35	0	1	8043
11:24:52	40.35	40.40	40.35	0	2	8042
11:24:52	40.35	40.40	40.40	+0.05	5	8040
11:24:49	40.35	40.40	40.35	0	5	8035
11:24:41	40.35	40.40	40.35	0	1	8030
11:24:40	40.35	40.40	40.40	+0.05	2	8029
11:24:35	40.35	40.40	40.35	0	1	8027
11:24:34	40.35	40.40	40.35	0	2	8026
11:24:32	40.35	40.40	40.40	+0.05	2	8024
11:24:30	40.35	40.40	40.35	0	2	8022
11:24:30	40.35	40.40	40.35	0	3	8020
11:24:30	40.35	40.40	40.35	0	2	8017
11:24:30	40.35	40.40	40.35	0	1	8015
11:24:28	40.35	40.40	40.40	+0.05	4	8014
11:24:26	40.35	40.40	40.35	0	5	8010
11:24:09	40.35	40.40	40.35	0	2	8005
11:24:09	40.35	40.40	40.40	+0.05	2	8003
11:24:06	40.35	40.40	40.40	+0.05	5	8001
11:24:06	40.35	40.40	40.35	0	1	7996
11:24:06	40.35	40.40	40.35	0	2	7995
11:24:05	40.35	40.40	40.35	0	1	7993
11:24:05	40.35	40.40	40.35	0	1	7992
11:24:04	40.35	40.40	40.35	0	1	7991
11:24:03	40.35	40.40	40.35	0	5	7990
11:23:58	40.35	40.40	40.35	0	1	7985
11:23:55	40.35	40.40	40.35	0	2	7984
11:23:49	40.35	40.40	40.40	+0.05	1	7982
11:23:46	40.35	40.40	40.35	0	1	7981
11:23:42	40.35	40.40	40.40	+0.05	5	7980
11:23:41	40.35	40.40	40.35	0	6	7975
11:23:40	40.35	40.40	40.35	0	5	7969
11:23:40	40.35	40.40	40.35	0	15	7964
11:23:37	40.35	40.40	40.35	0	1	7949
11:23:37	40.35	40.40	40.35	0	1	7948
11:23:33	40.35	40.40	40.35	0	1	7947
11:23:26	40.35	40.40	40.40	+0.05	1	7946
11:23:18	40.35	40.40	40.35	0	2	7945
11:23:17	40.35	40.40	40.35	0	5	7943
11:23:12	40.35	40.40	40.35	0	1	7938
11:23:10	40.35	40.40	40.35	0	1	7937
11:23:06	40.35	40.40	40.35	0	3	7936
11:23:04	40.35	40.40	40.40	+0.05	10	7933
11:23:03	40.35	40.40	40.35	0	1	7923
11:23:02	40.35	40.40	40.35	0	1	7922
11:22:57	40.35	40.40	40.35	0	1	7921
11:22:54	40.35	40.40	40.35	0	5	7920
11:22:53	40.35	40.40	40.35	0	1	7915
11:22:52	40.35	40.40	40.40	+0.05	1	7914
11:22:44	40.35	40.40	40.35	0	2	7913
11:22:44	40.35	40.40	40.35	0	1	7911
11:22:42	40.35	40.40	40.35	0	1	7910
11:22:42	40.35	40.40	40.35	0	1	7909
11:22:39	40.35	40.40	40.35	0	2	7908
11:22:39	40.35	40.40	40.35	0	1	7906
11:22:36	40.35	40.40	40.40	+0.05	2	7905
11:22:35	40.35	40.40	40.35	0	1	7903
11:22:31	40.35	40.40	40.35	0	1	7902
11:22:31	40.35	40.40	40.35	0	5	7901
11:22:24	40.35	40.40	40.35	0	1	7896
11:22:24	40.35	40.40	40.40	+0.05	2	7895
11:22:20	40.35	40.40	40.40	+0.05	2	7893
11:22:16	40.35	40.40	40.35	0	1	7891
11:22:15	40.35	40.40	40.35	0	1	7890
11:22:15	40.35	40.40	40.35	0	1	7889
11:22:12	40.35	40.40	40.35	0	4	7888
11:22:10	40.35	40.40	40.40	+0.05	10	7884
11:22:09	40.35	40.40	40.35	0	2	7874
11:22:08	40.35	40.40	40.35	0	5	7872
11:22:00	40.35	40.40	40.35	0	1	7867
11:21:59	40.35	40.40	40.40	+0.05	1	7866
11:21:53	40.35	40.40	40.35	0	1	7865
11:21:50	40.35	40.40	40.35	0	2	7864
11:21:47	40.35	40.40	40.35	0	1	7862
11:21:47	40.35	40.40	40.35	0	1	7861
11:21:47	40.35	40.40	40.35	0	2	7860
11:21:46	40.35	40.40	40.35	0	2	7858
11:21:45	40.35	40.40	40.35	0	1	7856
11:21:45	40.35	40.40	40.35	0	5	7855
11:21:42	40.35	40.40	40.35	0	1	7850
11:21:41	40.35	40.40	40.35	0	4	7849
11:21:37	40.35	40.40	40.35	0	1	7845
11:21:34	40.35	40.40	40.35	0	1	7844
11:21:34	40.35	40.40	40.35	0	2	7843
11:21:34	40.35	40.40	40.35	0	2	7841
11:21:31	40.35	40.40	40.35	0	8	7839
11:21:29	40.35	40.40	40.35	0	1	7831
11:21:27	40.35	40.40	40.35	0	2	7830
11:21:22	40.35	40.40	40.35	0	5	7828
11:21:14	40.35	40.40	40.35	0	2	7823
11:21:03	40.35	40.40	40.35	0	2	7821
11:21:00	40.35	40.40	40.40	+0.05	1	7819
11:20:59	40.35	40.40	40.35	0	5	7818
11:20:58	40.35	40.40	40.35	0	1	7813
11:20:54	40.35	40.40	40.35	0	1	7812
11:20:42	40.35	40.40	40.40	+0.05	1	7811
11:20:38	40.35	40.40	40.35	0	2	7810
11:20:36	40.35	40.40	40.35	0	5	7808
11:20:30	40.35	40.40	40.40	+0.05	2	7803
11:20:27	40.35	40.40	40.35	0	1	7801
11:20:17	40.35	40.40	40.35	0	1	7800
11:20:15	40.35	40.40	40.35	0	2	7799
11:20:14	40.35	40.40	40.40	+0.05	1	7797
11:20:13	40.35	40.40	40.35	0	1	7796
11:20:13	40.35	40.40	40.35	0	5	7795
11:20:06	40.35	40.40	40.35	0	1	7790
11:20:03	40.35	40.40	40.40	+0.05	1	7789
11:19:58	40.35	40.40	40.35	0	1	7788
11:19:57	40.35	40.40	40.35	0	1	7787
11:19:51	40.35	40.40	40.35	0	1	7786
11:19:50	40.35	40.40	40.35	0	5	7785
11:19:29	40.35	40.40	40.35	0	2	7780
11:19:27	40.35	40.40	40.35	0	5	7778
11:19:26	40.35	40.40	40.35	0	1	7773
11:19:22	40.35	40.40	40.40	+0.05	1	7772
11:19:17	40.35	40.40	40.35	0	1	7771
11:19:17	40.35	40.40	40.40	+0.05	2	7770
11:19:14	40.35	40.40	40.35	0	2	7768
11:19:08	40.35	40.40	40.35	0	1	7766
11:19:04	40.35	40.40	40.35	0	5	7765
11:18:57	40.35	40.40	40.35	0	1	7760
11:18:56	40.35	40.40	40.40	+0.05	1	7759
11:18:55	40.35	40.40	40.35	0	1	7758
11:18:45	40.35	40.40	40.35	0	1	7757
11:18:45	40.35	40.40	40.35	0	3	7756
11:18:42	40.35	40.40	40.40	+0.05	3	7753
11:18:41	40.35	40.40	40.40	+0.05	2	7750
11:18:41	40.35	40.40	40.35	0	5	7748
11:18:24	40.35	40.40	40.35	0	1	7743
11:18:23	40.35	40.40	40.35	0	1	7742
11:18:21	40.35	40.40	40.40	+0.05	5	7741
11:18:19	40.35	40.40	40.35	0	1	7736
11:18:18	40.35	40.40	40.35	0	5	7735
11:18:03	40.35	40.40	40.35	0	1	7730
11:18:02	40.35	40.40	40.40	+0.05	1	7729
11:17:56	40.35	40.40	40.35	0	1	7728
11:17:55	40.35	40.40	40.35	0	5	7727
11:17:53	40.35	40.40	40.35	0	1	7722
11:17:52	40.35	40.40	40.35	0	1	7721
11:17:46	40.35	40.40	40.35	0	1	7720
11:17:43	40.35	40.40	40.40	+0.05	3	7719
11:17:35	40.35	40.40	40.35	0	1	7716
11:17:32	40.35	40.40	40.35	0	5	7715
11:17:25	40.35	40.40	40.35	0	1	7710
11:17:23	40.35	40.40	40.35	0	1	7709
11:17:13	40.35	40.40	40.35	0	2	7708
11:17:11	40.35	40.40	40.35	0	1	7706
11:17:09	40.35	40.40	40.35	0	5	7705
11:17:01	40.35	40.40	40.35	0	1	7700
11:17:00	40.35	40.40	40.35	0	1	7699
11:16:55	40.35	40.40	40.40	+0.05	1	7698
11:16:55	40.35	40.40	40.35	0	1	7697
11:16:54	40.35	40.40	40.40	+0.05	2	7696
11:16:52	40.35	40.40	40.35	0	1	7694
11:16:47	40.35	40.40	40.35	0	1	7693
11:16:46	40.35	40.40	40.35	0	5	7692
11:16:45	40.35	40.40	40.40	+0.05	1	7687
11:16:36	40.35	40.40	40.35	0	1	7686
11:16:31	40.35	40.40	40.40	+0.05	5	7685
11:16:24	40.35	40.40	40.35	0	2	7680
11:16:23	40.35	40.40	40.35	0	5	7678
11:16:23	40.35	40.40	40.40	+0.05	1	7673
11:16:21	40.35	40.40	40.35	0	1	7672
11:16:09	40.35	40.40	40.35	0	1	7671
11:16:03	40.35	40.40	40.35	0	2	7670
11:16:00	40.35	40.40	40.35	0	5	7668
11:16:00	40.35	40.40	40.40	+0.05	2	7663
11:15:50	40.35	40.40	40.35	0	1	7661
11:15:40	40.35	40.40	40.35	0	2	7660
11:15:38	40.35	40.40	40.35	0	1	7658
11:15:37	40.35	40.40	40.35	0	5	7657
11:15:22	40.35	40.40	40.35	0	1	7652
11:15:19	40.35	40.40	40.35	0	1	7651
11:15:16	40.35	40.40	40.35	0	2	7650
11:15:14	40.35	40.40	40.35	0	5	7648
11:15:13	40.35	40.40	40.35	0	1	7643
11:15:12	40.35	40.40	40.40	+0.05	5	7642
11:15:06	40.35	40.40	40.40	+0.05	2	7637
11:14:53	40.35	40.40	40.35	0	2	7635
11:14:51	40.35	40.40	40.35	0	5	7633
11:14:49	40.35	40.40	40.35	0	1	7628
11:14:47	40.35	40.40	40.40	+0.05	1	7627
11:14:29	40.35	40.40	40.35	0	1	7626
11:14:28	40.35	40.40	40.35	0	5	7625
11:14:22	40.35	40.40	40.35	0	1	7620
11:14:18	40.35	40.40	40.35	0	1	7619
11:14:06	40.35	40.40	40.35	0	1	7618
11:14:05	40.35	40.40	40.35	0	5	7617
11:13:47	40.35	40.40	40.35	0	1	7612
11:13:46	40.35	40.40	40.35	0	2	7611
11:13:44	40.35	40.40	40.40	+0.05	2	7609
11:13:42	40.35	40.40	40.35	0	5	7607
11:13:21	40.35	40.40	40.35	0	2	7602
11:13:19	40.35	40.40	40.35	0	5	7600
11:13:18	40.35	40.40	40.40	+0.05	2	7595
11:13:16	40.35	40.40	40.35	0	1	7593
11:13:06	40.35	40.40	40.40	+0.05	1	7592
11:12:59	40.35	40.40	40.35	0	1	7591
11:12:58	40.35	40.40	40.35	0	1	7590
11:12:58	40.35	40.40	40.40	+0.05	2	7589
11:12:56	40.35	40.40	40.35	0	1	7587
11:12:56	40.35	40.40	40.35	0	5	7586
11:12:51	40.35	40.40	40.40	+0.05	1	7581
11:12:50	40.35	40.40	40.35	0	2	7580
11:12:47	40.35	40.40	40.35	0	5	7578
11:12:45	40.35	40.40	40.35	0	1	7573
11:12:45	40.35	40.40	40.40	+0.05	1	7572
11:12:33	40.35	40.40	40.35	0	1	7571
11:12:33	40.35	40.40	40.35	0	5	7570
11:12:18	40.35	40.45	40.35	0	1	7565
11:12:17	40.40	40.45	40.40	+0.05	1	7564
11:12:14	40.40	40.45	40.40	+0.05	1	7563
11:12:13	40.35	40.45	40.45	+0.10	1	7562
11:12:12	40.35	40.45	40.35	0	2	7561
11:12:11	40.35	40.45	40.35	0	1	7559
11:12:11	40.35	40.45	40.35	0	1	7558
11:12:10	40.35	40.45	40.35	0	5	7557
11:12:07	40.35	40.45	40.35	0	1	7552
11:12:05	40.40	40.45	40.40	+0.05	6	7551
11:12:01	40.35	40.45	40.35	0	1	7545
11:12:01	40.35	40.45	40.35	0	1	7544
11:12:00	40.35	40.45	40.35	0	1	7543
11:11:57	40.35	40.45	40.35	0	2	7542
11:11:56	40.40	40.45	40.40	+0.05	9	7540
11:11:56	40.35	40.40	40.40	+0.05	1	7531
11:11:53	40.40	40.45	40.35	0	1	7530
11:11:53	40.40	40.45	40.40	+0.05	10	7529
11:11:52	40.40	40.45	40.40	+0.05	1	7519
11:11:52	40.40	40.45	40.40	+0.05	42	7518
11:11:49	40.40	40.45	40.40	+0.05	1	7476
11:11:49	40.40	40.45	40.40	+0.05	2	7475
11:11:47	40.35	40.45	40.35	0	1	7473
11:11:47	40.35	40.45	40.35	0	5	7472
11:11:46	40.35	40.45	40.35	0	4	7467
11:11:45	40.35	40.40	40.40	+0.05	18	7463
11:11:45	40.35	40.40	40.35	0	3	7445
11:11:44	40.35	40.40	40.35	0	1	7442
11:11:44	40.35	40.40	40.40	+0.05	10	7441
11:11:43	40.35	40.40	40.35	0	1	7431
11:11:43	40.35	40.40	40.35	0	1	7430
11:11:43	40.35	40.40	40.35	0	1	7429
11:11:36	40.35	40.40	40.35	0	2	7428
11:11:36	40.35	40.40	40.40	+0.05	10	7426
11:11:35	40.35	40.40	40.40	+0.05	1	7416
11:11:32	40.35	40.40	40.35	0	1	7415
11:11:30	40.35	40.40	40.40	+0.05	2	7414
11:11:29	40.35	40.40	40.40	+0.05	1	7412
11:11:28	40.35	40.40	40.35	0	1	7411
11:11:24	40.35	40.40	40.35	0	5	7410
11:11:24	40.35	40.40	40.35	0	1	7405
11:11:23	40.35	40.40	40.40	+0.05	1	7404
11:11:16	40.35	40.40	40.35	0	1	7403
11:11:16	40.35	40.40	40.35	0	1	7402
11:11:13	40.35	40.40	40.35	0	1	7401
11:11:09	40.35	40.40	40.35	0	1	7400
11:11:08	40.35	40.40	40.40	+0.05	1	7399
11:11:03	40.35	40.40	40.35	0	1	7398
11:11:01	40.35	40.40	40.35	0	5	7397
11:10:54	40.35	40.40	40.40	+0.05	1	7392
11:10:53	40.35	40.40	40.35	0	3	7391
11:10:49	40.35	40.40	40.40	+0.05	10	7388
11:10:43	40.35	40.40	40.40	+0.05	1	7378
11:10:42	40.35	40.40	40.35	0	1	7377
11:10:40	40.35	40.40	40.35	0	1	7376
11:10:38	40.35	40.40	40.35	0	5	7375
11:10:36	40.35	40.40	40.35	0	1	7370
11:10:34	40.35	40.40	40.40	+0.05	1	7369
11:10:20	40.35	40.40	40.40	+0.05	1	7368
11:10:19	40.35	40.40	40.35	0	1	7367
11:10:15	40.35	40.40	40.35	0	5	7366
11:10:15	40.35	40.40	40.35	0	1	7361
11:10:12	40.35	40.40	40.40	+0.05	3	7360
11:10:11	40.35	40.40	40.35	0	1	7357
11:10:08	40.35	40.40	40.35	0	1	7356
11:10:00	40.35	40.40	40.35	0	1	7355
11:10:00	40.35	40.40	40.35	0	1	7354
11:09:54	40.35	40.40	40.35	0	1	7353
11:09:53	40.35	40.40	40.35	0	1	7352
11:09:53	40.35	40.40	40.35	0	1	7351
11:09:52	40.35	40.40	40.35	0	5	7350
11:09:49	40.35	40.40	40.35	0	2	7345
11:09:47	40.35	40.40	40.40	+0.05	5	7343
11:09:44	40.35	40.40	40.35	0	1	7338
11:09:43	40.35	40.40	40.35	0	1	7337
11:09:41	40.35	40.40	40.40	+0.05	2	7336
11:09:40	40.35	40.40	40.35	0	1	7334
11:09:29	40.35	40.40	40.35	0	1	7333
11:09:29	40.35	40.40	40.35	0	5	7332
11:09:25	40.35	40.40	40.40	+0.05	2	7327
11:09:16	40.35	40.40	40.35	0	1	7325
11:09:14	40.35	40.40	40.40	+0.05	1	7324
11:09:11	40.35	40.40	40.35	0	1	7323
11:09:11	40.35	40.40	40.35	0	1	7322
11:09:11	40.35	40.40	40.35	0	2	7321
11:09:10	40.35	40.40	40.35	0	1	7319
11:09:09	40.35	40.40	40.35	0	1	7318
11:09:08	40.35	40.40	40.40	+0.05	1	7317
11:09:06	40.35	40.40	40.35	0	5	7316
11:09:02	40.35	40.40	40.40	+0.05	1	7311
11:09:01	40.35	40.40	40.35	0	1	7310
11:09:01	40.35	40.40	40.40	+0.05	1	7309
11:08:55	40.35	40.40	40.40	+0.05	1	7308
11:08:51	40.35	40.40	40.40	+0.05	1	7307
11:08:48	40.35	40.40	40.35	0	1	7306
11:08:48	40.35	40.40	40.40	+0.05	1	7305
11:08:46	40.35	40.40	40.40	+0.05	1	7304
11:08:46	40.35	40.40	40.35	0	1	7303
11:08:43	40.35	40.40	40.35	0	5	7302
11:08:42	40.35	40.40	40.35	0	2	7297
11:08:41	40.35	40.40	40.35	0	2	7295
11:08:41	40.35	40.40	40.40	+0.05	5	7293
11:08:39	40.35	40.40	40.40	+0.05	2	7288
11:08:39	40.35	40.40	40.35	0	1	7286
11:08:31	40.35	40.40	40.35	0	3	7285
11:08:30	40.35	40.40	40.40	+0.05	5	7282
11:08:29	40.35	40.40	40.40	+0.05	4	7277
11:08:22	40.35	40.40	40.35	0	5	7273
11:08:21	40.35	40.40	40.35	0	1	7268
11:08:21	40.35	40.40	40.40	+0.05	20	7267
11:08:20	40.35	40.40	40.35	0	5	7247
11:08:08	40.35	40.40	40.35	0	1	7242
11:08:08	40.35	40.40	40.35	0	1	7241
11:08:08	40.35	40.40	40.35	0	1	7240
11:08:06	40.35	40.40	40.35	0	2	7239
11:08:03	40.35	40.40	40.35	0	1	7237
11:08:03	40.35	40.40	40.35	0	1	7236
11:08:00	40.35	40.40	40.35	0	1	7235
11:07:59	40.35	40.40	40.35	0	1	7234
11:07:57	40.35	40.40	40.35	0	2	7233
11:07:57	40.35	40.40	40.35	0	5	7231
11:07:54	40.35	40.40	40.40	+0.05	2	7226
11:07:53	40.35	40.40	40.35	0	2	7224
11:07:37	40.35	40.40	40.35	0	1	7222
11:07:36	40.35	40.40	40.35	0	2	7221
11:07:36	40.35	40.40	40.35	0	1	7219
11:07:34	40.35	40.40	40.35	0	5	7218
11:07:26	40.35	40.40	40.40	+0.05	1	7213
11:07:16	40.35	40.40	40.35	0	2	7212
11:07:15	40.35	40.40	40.40	+0.05	1	7210
11:07:14	40.35	40.40	40.35	0	1	7209
11:07:12	40.35	40.40	40.40	+0.05	1	7208
11:07:11	40.35	40.40	40.35	0	1	7207
11:07:11	40.35	40.40	40.40	+0.05	1	7206
11:07:11	40.35	40.40	40.35	0	5	7205
11:07:09	40.35	40.40	40.35	0	1	7200
11:07:09	40.35	40.40	40.35	0	1	7199
11:07:06	40.35	40.40	40.35	0	1	7198
11:07:00	40.35	40.40	40.35	0	1	7197
11:06:57	40.35	40.40	40.35	0	2	7196
11:06:56	40.35	40.40	40.35	0	2	7194
11:06:49	40.35	40.40	40.35	0	1	7192
11:06:48	40.35	40.40	40.35	0	5	7191
11:06:45	40.35	40.40	40.35	0	1	7186
11:06:45	40.35	40.40	40.40	+0.05	1	7185
11:06:44	40.35	40.40	40.40	+0.05	2	7184
11:06:41	40.35	40.40	40.35	0	1	7182
11:06:41	40.35	40.40	40.35	0	1	7181
11:06:38	40.35	40.40	40.35	0	1	7180
11:06:36	40.35	40.40	40.35	0	1	7179
11:06:34	40.35	40.40	40.35	0	1	7178
11:06:32	40.35	40.40	40.35	0	1	7177
11:06:32	40.35	40.40	40.35	0	1	7176
11:06:32	40.35	40.40	40.35	0	1	7175
11:06:32	40.35	40.40	40.35	0	1	7174
11:06:27	40.35	40.40	40.35	0	1	7173
11:06:25	40.35	40.40	40.35	0	5	7172
11:06:21	40.35	40.40	40.35	0	2	7167
11:06:17	40.35	40.40	40.35	0	1	7165
11:06:14	40.35	40.40	40.40	+0.05	1	7164
11:06:06	40.35	40.40	40.40	+0.05	2	7163
11:06:05	40.35	40.40	40.35	0	1	7161
11:06:03	40.35	40.40	40.35	0	2	7160
11:06:02	40.35	40.40	40.35	0	5	7158
11:05:50	40.35	40.40	40.35	0	1	7153
11:05:48	40.35	40.40	40.35	0	2	7152
11:05:46	40.35	40.40	40.35	0	1	7150
11:05:46	40.35	40.40	40.35	0	1	7149
11:05:46	40.35	40.40	40.35	0	5	7148
11:05:40	40.35	40.40	40.35	0	3	7143
11:05:39	40.35	40.40	40.35	0	5	7140
11:05:39	40.35	40.40	40.40	+0.05	10	7135
11:05:37	40.35	40.40	40.35	0	1	7125
11:05:34	40.35	40.40	40.35	0	1	7124
11:05:32	40.35	40.40	40.40	+0.05	1	7123
11:05:23	40.35	40.40	40.40	+0.05	1	7122
11:05:20	40.35	40.40	40.35	0	1	7121
11:05:19	40.35	40.40	40.35	0	1	7120
11:05:19	40.35	40.40	40.35	0	1	7119
11:05:18	40.35	40.40	40.35	0	1	7118
11:05:16	40.35	40.40	40.35	0	5	7117
11:05:14	40.35	40.40	40.40	+0.05	2	7112
11:05:13	40.35	40.40	40.35	0	1	7110
11:05:10	40.35	40.40	40.35	0	2	7109
11:05:07	40.35	40.40	40.35	0	1	7107
11:05:06	40.35	40.40	40.35	0	1	7106
11:05:06	40.35	40.40	40.35	0	1	7105
11:05:03	40.35	40.40	40.35	0	1	7104
11:04:55	40.35	40.40	40.35	0	1	7103
11:04:53	40.35	40.40	40.35	0	5	7102
11:04:51	40.35	40.40	40.35	0	1	7097
11:04:51	40.35	40.40	40.35	0	1	7096
11:04:32	40.35	40.40	40.35	0	2	7095
11:04:32	40.35	40.40	40.35	0	1	7093
11:04:30	40.35	40.40	40.35	0	5	7092
11:04:24	40.35	40.40	40.35	0	1	7087
11:04:24	40.35	40.40	40.35	0	1	7086
11:04:18	40.35	40.40	40.35	0	1	7085
11:04:18	40.35	40.40	40.40	+0.05	2	7084
11:04:08	40.35	40.40	40.35	0	1	7082
11:04:07	40.35	40.40	40.35	0	5	7081
11:04:03	40.35	40.40	40.35	0	1	7076
11:04:02	40.35	40.40	40.35	0	1	7075
11:04:00	40.35	40.40	40.35	0	2	7074
11:03:56	40.35	40.40	40.35	0	1	7072
11:03:56	40.35	40.40	40.35	0	1	7071
11:03:50	40.35	40.40	40.35	0	1	7070
11:03:47	40.35	40.40	40.40	+0.05	2	7069
11:03:47	40.35	40.40	40.35	0	1	7067
11:03:44	40.35	40.40	40.35	0	5	7066
11:03:42	40.35	40.40	40.35	0	2	7061
11:03:41	40.35	40.40	40.40	+0.05	1	7059
11:03:40	40.35	40.40	40.40	+0.05	5	7058
11:03:31	40.35	40.40	40.35	0	1	7053
11:03:29	40.35	40.40	40.35	0	1	7052
11:03:29	40.35	40.40	40.35	0	1	7051
11:03:28	40.35	40.40	40.35	0	2	7050
11:03:26	40.35	40.40	40.40	+0.05	5	7048
11:03:25	40.35	40.40	40.35	0	2	7043
11:03:24	40.35	40.40	40.35	0	1	7041
11:03:21	40.35	40.40	40.35	0	5	7040
11:03:08	40.35	40.40	40.35	0	1	7035
11:03:07	40.35	40.40	40.35	0	2	7034
11:03:02	40.35	40.40	40.35	0	1	7032
11:03:02	40.35	40.40	40.35	0	1	7031
11:03:01	40.35	40.40	40.35	0	2	7030
11:03:00	40.35	40.40	40.35	0	1	7028
11:02:58	40.35	40.40	40.35	0	5	7027
11:02:50	40.35	40.40	40.35	0	2	7022
11:02:36	40.35	40.40	40.35	0	2	7020
11:02:35	40.35	40.40	40.35	0	5	7018
11:02:34	40.35	40.40	40.35	0	1	7013
11:02:34	40.35	40.40	40.35	0	1	7012
11:02:30	40.35	40.40	40.35	0	1	7011
11:02:30	40.35	40.40	40.35	0	1	7010
11:02:30	40.35	40.40	40.40	+0.05	2	7009
11:02:29	40.35	40.40	40.35	0	1	7007
11:02:20	40.35	40.40	40.35	0	1	7006
11:02:20	40.35	40.40	40.40	+0.05	5	7005
11:02:19	40.35	40.40	40.35	0	3	7000
11:02:17	40.35	40.40	40.40	+0.05	10	6997
11:02:16	40.35	40.40	40.35	0	2	6987
11:02:15	40.35	40.40	40.35	0	2	6985
11:02:12	40.35	40.40	40.35	0	5	6983
11:02:12	40.35	40.40	40.35	0	1	6978
11:02:10	40.35	40.40	40.40	+0.05	5	6977
11:02:08	40.35	40.40	40.35	0	1	6972
11:02:07	40.35	40.40	40.35	0	1	6971
11:02:07	40.35	40.40	40.35	0	1	6970
11:02:07	40.35	40.40	40.35	0	1	6969
11:01:58	40.35	40.40	40.35	0	1	6968
11:01:52	40.35	40.40	40.40	+0.05	1	6967
11:01:51	40.35	40.40	40.35	0	1	6966
11:01:49	40.35	40.40	40.35	0	5	6965
11:01:48	40.35	40.40	40.35	0	1	6960
11:01:47	40.35	40.40	40.35	0	1	6959
11:01:41	40.35	40.40	40.35	0	1	6958
11:01:41	40.35	40.40	40.35	0	1	6957
11:01:40	40.35	40.40	40.35	0	2	6956
11:01:40	40.35	40.40	40.40	+0.05	2	6954
11:01:39	40.35	40.40	40.35	0	1	6952
11:01:39	40.35	40.40	40.35	0	1	6951
11:01:36	40.35	40.40	40.35	0	5	6950
11:01:34	40.35	40.40	40.35	0	19	6945
11:01:28	40.35	40.40	40.35	0	2	6926
11:01:28	40.35	40.40	40.35	0	1	6924
11:01:26	40.35	40.40	40.35	0	5	6923
11:01:11	40.35	40.40	40.35	0	1	6918
11:01:11	40.35	40.40	40.35	0	1	6917
11:01:11	40.35	40.40	40.35	0	3	6916
11:01:09	40.35	40.40	40.35	0	1	6913
11:01:09	40.35	40.40	40.35	0	10	6912
11:01:05	40.35	40.40	40.35	0	1	6902
11:01:03	40.35	40.40	40.35	0	5	6901
11:01:00	40.35	40.40	40.35	0	2	6896
11:00:57	40.35	40.40	40.35	0	1	6894
11:00:57	40.35	40.40	40.40	+0.05	5	6893
11:00:44	40.35	40.40	40.35	0	1	6888
11:00:44	40.35	40.40	40.35	0	1	6887
11:00:42	40.35	40.40	40.35	0	2	6886
11:00:41	40.35	40.40	40.40	+0.05	2	6884
11:00:40	40.35	40.40	40.35	0	5	6882
11:00:29	40.35	40.40	40.35	0	2	6877
11:00:27	40.35	40.40	40.35	0	3	6875
11:00:27	40.35	40.40	40.35	0	10	6872
11:00:26	40.35	40.40	40.35	0	1	6862
11:00:20	40.35	40.40	40.35	0	1	6861
11:00:17	40.35	40.40	40.35	0	5	6860
11:00:17	40.35	40.40	40.35	0	1	6855
11:00:15	40.35	40.40	40.40	+0.05	1	6854
11:00:15	40.35	40.40	40.40	+0.05	1	6853
11:00:15	40.35	40.40	40.40	+0.05	1	6852
11:00:04	40.35	40.40	40.35	0	1	6851
10:59:57	40.35	40.40	40.35	0	3	6850
10:59:56	40.35	40.40	40.35	0	2	6847
10:59:56	40.35	40.40	40.40	+0.05	10	6845
10:59:55	40.35	40.40	40.35	0	1	6835
10:59:54	40.35	40.40	40.35	0	2	6834
10:59:54	40.35	40.40	40.35	0	5	6832
10:59:49	40.35	40.40	40.35	0	1	6827
10:59:49	40.35	40.40	40.35	0	1	6826
10:59:39	40.35	40.40	40.35	0	3	6825
10:59:38	40.35	40.40	40.40	+0.05	10	6822
10:59:33	40.35	40.40	40.35	0	1	6812
10:59:31	40.35	40.40	40.35	0	5	6811
10:59:29	40.35	40.40	40.35	0	1	6806
10:59:26	40.35	40.40	40.35	0	2	6805
10:59:25	40.35	40.40	40.35	0	5	6803
10:59:24	40.35	40.40	40.35	0	1	6798
10:59:23	40.35	40.40	40.35	0	1	6797
10:59:22	40.35	40.40	40.35	0	1	6796
10:59:19	40.35	40.40	40.35	0	2	6795
10:59:19	40.35	40.40	40.35	0	1	6793
10:59:14	40.35	40.40	40.35	0	1	6792
10:59:14	40.35	40.40	40.35	0	1	6791
10:59:14	40.35	40.40	40.35	0	2	6790
10:59:12	40.35	40.40	40.40	+0.05	5	6788
10:59:10	40.35	40.40	40.35	0	1	6783
10:59:08	40.35	40.40	40.35	0	5	6782
10:58:55	40.35	40.40	40.35	0	5	6777
10:58:55	40.35	40.40	40.35	0	1	6772
10:58:54	40.35	40.40	40.35	0	1	6771
10:58:54	40.35	40.40	40.35	0	1	6770
10:58:54	40.35	40.40	40.40	+0.05	2	6769
10:58:54	40.35	40.40	40.35	0	1	6767
10:58:53	40.35	40.40	40.40	+0.05	2	6766
10:58:52	40.35	40.40	40.35	0	10	6764
10:58:52	40.35	40.40	40.40	+0.05	1	6754
10:58:47	40.35	40.40	40.40	+0.05	1	6753
10:58:45	40.35	40.40	40.35	0	2	6752
10:58:45	40.35	40.40	40.35	0	5	6750
10:58:44	40.35	40.40	40.35	0	2	6745
10:58:43	40.35	40.40	40.40	+0.05	1	6743
10:58:38	40.35	40.40	40.40	+0.05	1	6742
10:58:38	40.35	40.40	40.35	0	1	6741
10:58:38	40.35	40.40	40.40	+0.05	5	6740
10:58:29	40.35	40.40	40.35	0	1	6735
10:58:27	40.35	40.40	40.35	0	1	6734
10:58:27	40.35	40.40	40.35	0	1	6733
10:58:25	40.35	40.40	40.35	0	1	6732
10:58:23	40.35	40.40	40.35	0	1	6731
10:58:22	40.35	40.40	40.35	0	5	6730
10:58:12	40.35	40.40	40.35	0	1	6725
10:58:09	40.35	40.40	40.35	0	2	6724
10:58:01	40.35	40.40	40.35	0	2	6722
10:57:59	40.35	40.40	40.35	0	1	6720
10:57:59	40.35	40.40	40.35	0	1	6719
10:57:59	40.35	40.40	40.35	0	5	6718
10:57:52	40.35	40.40	40.35	0	1	6713
10:57:38	40.35	40.40	40.35	0	1	6712
10:57:36	40.35	40.40	40.35	0	5	6711
10:57:34	40.35	40.40	40.40	+0.05	1	6706
10:57:32	40.35	40.40	40.35	0	1	6705
10:57:32	40.35	40.40	40.35	0	1	6704
10:57:32	40.35	40.40	40.35	0	1	6703
10:57:29	40.35	40.40	40.35	0	1	6702
10:57:28	40.35	40.40	40.35	0	1	6701
10:57:26	40.35	40.40	40.35	0	1	6700
10:57:26	40.35	40.40	40.35	0	1	6699
10:57:21	40.35	40.40	40.35	0	1	6698
10:57:17	40.35	40.40	40.35	0	1	6697
10:57:13	40.35	40.40	40.35	0	5	6696
10:57:10	40.35	40.40	40.40	+0.05	1	6691
10:57:08	40.35	40.40	40.35	0	1	6690
10:57:06	40.35	40.40	40.40	+0.05	2	6689
10:57:04	40.35	40.40	40.35	0	1	6687
10:57:03	40.35	40.40	40.35	0	1	6686
10:57:00	40.35	40.40	40.40	+0.05	2	6685
10:56:59	40.35	40.40	40.35	0	2	6683
10:56:52	40.35	40.40	40.35	0	2	6681
10:56:50	40.35	40.40	40.35	0	5	6679
10:56:50	40.35	40.40	40.35	0	1	6674
10:56:46	40.35	40.40	40.40	+0.05	1	6673
10:56:35	40.35	40.40	40.40	+0.05	1	6672
10:56:28	40.35	40.40	40.35	0	1	6671
10:56:27	40.35	40.40	40.35	0	5	6670
10:56:25	40.35	40.40	40.35	0	1	6665
10:56:24	40.35	40.40	40.35	0	2	6664
10:56:22	40.35	40.40	40.40	+0.05	1	6662
10:56:19	40.35	40.40	40.35	0	1	6661
10:56:16	40.35	40.40	40.35	0	2	6660
10:56:15	40.35	40.40	40.40	+0.05	5	6658
10:56:06	40.35	40.40	40.35	0	1	6653
10:56:05	40.35	40.40	40.35	0	1	6652
10:56:04	40.35	40.40	40.35	0	5	6651
10:56:03	40.35	40.40	40.35	0	1	6646
10:56:02	40.35	40.40	40.40	+0.05	3	6645
10:55:49	40.35	40.40	40.35	0	1	6642
10:55:49	40.35	40.40	40.35	0	1	6641
10:55:49	40.35	40.40	40.35	0	2	6640
10:55:47	40.35	40.40	40.40	+0.05	1	6638
10:55:42	40.35	40.40	40.35	0	2	6637
10:55:41	40.35	40.40	40.35	0	5	6635
10:55:40	40.35	40.40	40.40	+0.05	3	6630
10:55:38	40.35	40.40	40.35	0	2	6627
10:55:35	40.35	40.40	40.40	+0.05	8	6625
10:55:31	40.35	40.40	40.35	0	1	6617
10:55:31	40.35	40.40	40.35	0	1	6616
10:55:29	40.35	40.40	40.40	+0.05	1	6615
10:55:28	40.35	40.40	40.40	+0.05	1	6614
10:55:23	40.35	40.40	40.40	+0.05	1	6613
10:55:22	40.35	40.40	40.40	+0.05	1	6612
10:55:19	40.35	40.40	40.35	0	2	6611
10:55:18	40.35	40.40	40.35	0	5	6609
10:55:18	40.35	40.40	40.40	+0.05	2	6604
10:55:18	40.35	40.40	40.35	0	1	6602
10:55:18	40.35	40.40	40.40	+0.05	2	6601
10:55:18	40.35	40.40	40.35	0	1	6599
10:55:13	40.40	40.45	40.40	+0.05	2	6598
10:55:09	40.35	40.45	40.45	+0.10	1	6596
10:55:06	40.40	40.45	40.40	+0.05	1	6595
10:55:04	40.40	40.45	40.40	+0.05	2	6594
10:55:02	40.40	40.45	40.45	+0.10	2	6592
10:54:57	40.35	40.45	40.35	0	2	6590
10:54:55	40.35	40.45	40.35	0	5	6588
10:54:47	40.35	40.40	40.40	+0.05	1	6583
10:54:47	40.35	40.40	40.40	+0.05	1	6582
10:54:47	40.35	40.45	40.35	0	1	6581
10:54:40	40.35	40.45	40.35	0	1	6580
10:54:38	40.35	40.45	40.35	0	2	6579
10:54:36	40.40	40.45	40.35	0	6	6577
10:54:36	40.40	40.45	40.40	+0.05	6	6571
10:54:36	40.35	40.40	40.40	+0.05	48	6565
10:54:33	40.35	40.40	40.35	0	2	6517
10:54:32	40.35	40.40	40.35	0	5	6515
10:54:32	40.35	40.40	40.40	+0.05	5	6510
10:54:23	40.35	40.40	40.35	0	2	6505
10:54:20	40.35	40.40	40.40	+0.05	5	6503
10:54:17	40.35	40.40	40.40	+0.05	1	6498
10:54:16	40.35	40.40	40.35	0	1	6497
10:54:14	40.35	40.40	40.35	0	1	6496
10:54:09	40.35	40.40	40.35	0	5	6495
10:53:57	40.35	40.40	40.35	0	3	6490
10:53:57	40.35	40.40	40.40	+0.05	1	6487
10:53:56	40.35	40.40	40.40	+0.05	10	6486
10:53:49	40.35	40.40	40.35	0	2	6476
10:53:49	40.35	40.40	40.40	+0.05	1	6474
10:53:46	40.35	40.40	40.35	0	5	6473
10:53:45	40.35	40.40	40.35	0	1	6468
10:53:40	40.35	40.40	40.40	+0.05	1	6467
10:53:31	40.35	40.40	40.35	0	2	6466
10:53:31	40.35	40.40	40.40	+0.05	2	6464
10:53:30	40.35	40.40	40.40	+0.05	2	6462
10:53:28	40.35	40.40	40.35	0	2	6460
10:53:24	40.35	40.40	40.35	0	1	6458
10:53:23	40.35	40.40	40.35	0	5	6457
10:53:17	40.35	40.40	40.40	+0.05	2	6452
10:53:16	40.35	40.40	40.35	0	1	6450
10:53:15	40.35	40.40	40.40	+0.05	3	6449
10:53:15	40.35	40.40	40.35	0	1	6446
10:53:02	40.35	40.40	40.35	0	2	6445
10:53:01	40.35	40.40	40.35	0	1	6443
10:53:00	40.35	40.40	40.35	0	5	6442
10:53:00	40.35	40.40	40.40	+0.05	2	6437
10:52:54	40.35	40.40	40.35	0	2	6435
10:52:53	40.35	40.40	40.35	0	2	6433
10:52:52	40.35	40.40	40.40	+0.05	5	6431
10:52:46	40.35	40.40	40.35	0	1	6426
10:52:44	40.35	40.40	40.40	+0.05	1	6425
10:52:43	40.35	40.40	40.35	0	1	6424
10:52:40	40.35	40.40	40.35	0	2	6423
10:52:37	40.35	40.40	40.35	0	5	6421
10:52:36	40.35	40.40	40.40	+0.05	5	6416
10:52:21	40.35	40.40	40.35	0	1	6411
10:52:18	40.35	40.40	40.35	0	2	6410
10:52:15	40.35	40.40	40.35	0	1	6408
10:52:14	40.35	40.40	40.35	0	5	6407
10:52:12	40.35	40.40	40.35	0	1	6402
10:52:03	40.35	40.40	40.35	0	2	6401
10:52:00	40.35	40.40	40.40	+0.05	6	6399
10:51:59	40.35	40.40	40.35	0	1	6393
10:51:58	40.35	40.40	40.40	+0.05	4	6392
10:51:54	40.35	40.40	40.35	0	1	6388
10:51:54	40.35	40.40	40.35	0	1	6387
10:51:51	40.35	40.40	40.35	0	5	6386
10:51:45	40.35	40.40	40.40	+0.05	1	6381
10:51:45	40.35	40.40	40.35	0	2	6380
10:51:42	40.35	40.40	40.35	0	2	6378
10:51:42	40.35	40.40	40.40	+0.05	2	6376
10:51:41	40.35	40.40	40.35	0	1	6374
10:51:31	40.35	40.40	40.40	+0.05	1	6373
10:51:28	40.35	40.40	40.35	0	1	6372
10:51:28	40.35	40.40	40.35	0	5	6371
10:51:19	40.35	40.40	40.40	+0.05	1	6366
10:51:11	40.35	40.40	40.35	0	1	6365
10:51:10	40.35	40.40	40.35	0	1	6364
10:51:08	40.35	40.40	40.35	0	1	6363
10:51:08	40.35	40.40	40.35	0	2	6362
10:51:07	40.35	40.40	40.35	0	2	6360
10:51:05	40.35	40.40	40.35	0	5	6358
10:51:04	40.35	40.40	40.40	+0.05	1	6353
10:50:43	40.35	40.40	40.35	0	1	6352
10:50:42	40.35	40.40	40.35	0	5	6351
10:50:40	40.35	40.40	40.35	0	1	6346
10:50:35	40.35	40.40	40.35	0	1	6345
10:50:32	40.35	40.40	40.35	0	2	6344
10:50:29	40.35	40.40	40.40	+0.05	2	6342
10:50:21	40.35	40.40	40.35	0	2	6340
10:50:19	40.40	40.45	40.40	+0.05	5	6338
10:50:19	40.40	40.45	40.45	+0.10	1	6333
10:50:09	40.40	40.45	40.40	+0.05	1	6332
10:49:58	40.40	40.45	40.40	+0.05	1	6331
10:49:57	40.40	40.45	40.40	+0.05	1	6330
10:49:57	40.40	40.45	40.40	+0.05	2	6329
10:49:56	40.40	40.45	40.40	+0.05	5	6327
10:49:53	40.40	40.45	40.45	+0.10	2	6322
10:49:38	40.40	40.45	40.40	+0.05	1	6320
10:49:38	40.40	40.45	40.40	+0.05	1	6319
10:49:35	40.40	40.45	40.40	+0.05	1	6318
10:49:33	40.40	40.45	40.40	+0.05	5	6317
10:49:22	40.40	40.45	40.40	+0.05	2	6312
10:49:12	40.40	40.45	40.40	+0.05	2	6310
10:49:10	40.40	40.45	40.40	+0.05	5	6308
10:49:08	40.40	40.45	40.40	+0.05	1	6303
10:49:07	40.40	40.45	40.40	+0.05	1	6302
10:49:06	40.40	40.45	40.45	+0.10	1	6301
10:49:05	40.40	40.45	40.45	+0.10	5	6300
10:48:52	40.40	40.45	40.40	+0.05	1	6295
10:48:50	40.35	40.40	40.40	+0.05	3	6294
10:48:48	40.35	40.45	40.35	0	2	6291
10:48:47	40.35	40.45	40.35	0	2	6289
10:48:47	40.35	40.45	40.35	0	5	6287
10:48:44	40.40	40.45	40.35	0	9	6282
10:48:44	40.40	40.45	40.40	+0.05	6	6273
10:48:43	40.40	40.45	40.45	+0.10	60	6267
10:48:37	40.40	40.45	40.40	+0.05	1	6207
10:48:37	40.40	40.45	40.40	+0.05	1	6206
10:48:36	40.40	40.45	40.40	+0.05	1	6205
10:48:36	40.40	40.45	40.40	+0.05	1	6204
10:48:34	40.40	40.45	40.40	+0.05	1	6203
10:48:33	40.40	40.45	40.45	+0.10	5	6202
10:48:29	40.40	40.45	40.40	+0.05	1	6197
10:48:27	40.40	40.45	40.45	+0.10	5	6196
10:48:25	40.40	40.45	40.40	+0.05	1	6191
10:48:24	40.40	40.45	40.40	+0.05	2	6190
10:48:24	40.40	40.45	40.40	+0.05	1	6188
10:48:24	40.40	40.45	40.40	+0.05	2	6187
10:48:24	40.40	40.45	40.40	+0.05	2	6185
10:48:24	40.40	40.45	40.40	+0.05	5	6183
10:48:23	40.40	40.45	40.40	+0.05	1	6178
10:48:23	40.40	40.45	40.40	+0.05	1	6177
10:48:14	40.40	40.45	40.40	+0.05	1	6176
10:48:12	40.40	40.45	40.40	+0.05	2	6175
10:48:10	40.40	40.45	40.40	+0.05	3	6173
10:48:09	40.40	40.45	40.45	+0.10	1	6170
10:48:08	40.40	40.45	40.40	+0.05	10	6169
10:48:07	40.40	40.45	40.40	+0.05	1	6159
10:48:07	40.40	40.45	40.40	+0.05	3	6158
10:48:06	40.40	40.45	40.40	+0.05	1	6155
10:48:06	40.40	40.45	40.45	+0.10	2	6154
10:48:05	40.40	40.45	40.45	+0.10	10	6152
10:48:01	40.40	40.45	40.40	+0.05	1	6142
10:48:01	40.40	40.45	40.40	+0.05	5	6141
10:48:00	40.40	40.45	40.40	+0.05	1	6136
10:47:57	40.40	40.45	40.40	+0.05	1	6135
10:47:55	40.40	40.45	40.40	+0.05	1	6134
10:47:55	40.40	40.45	40.40	+0.05	1	6133
10:47:54	40.40	40.45	40.45	+0.10	1	6132
10:47:45	40.40	40.45	40.40	+0.05	1	6131
10:47:45	40.40	40.45	40.45	+0.10	2	6130
10:47:42	40.40	40.45	40.40	+0.05	1	6128
10:47:40	40.40	40.45	40.40	+0.05	2	6127
10:47:39	40.40	40.45	40.40	+0.05	2	6125
10:47:39	40.40	40.45	40.40	+0.05	2	6123
10:47:38	40.40	40.45	40.40	+0.05	5	6121
10:47:37	40.40	40.45	40.40	+0.05	2	6116
10:47:35	40.40	40.45	40.40	+0.05	1	6114
10:47:28	40.40	40.45	40.40	+0.05	1	6113
10:47:28	40.40	40.45	40.40	+0.05	1	6112
10:47:28	40.40	40.45	40.40	+0.05	1	6111
10:47:27	40.40	40.45	40.45	+0.10	2	6110
10:47:16	40.40	40.45	40.40	+0.05	1	6108
10:47:15	40.40	40.45	40.40	+0.05	5	6107
10:47:05	40.40	40.45	40.40	+0.05	1	6102
10:47:04	40.40	40.45	40.40	+0.05	1	6101
10:47:01	40.40	40.45	40.40	+0.05	2	6100
10:46:54	40.40	40.45	40.40	+0.05	1	6098
10:46:52	40.40	40.45	40.40	+0.05	1	6097
10:46:52	40.40	40.45	40.40	+0.05	5	6096
10:46:43	40.40	40.45	40.40	+0.05	1	6091
10:46:41	40.40	40.45	40.45	+0.10	1	6090
10:46:40	40.40	40.45	40.40	+0.05	2	6089
10:46:33	40.40	40.45	40.40	+0.05	1	6087
10:46:31	40.40	40.45	40.40	+0.05	3	6086
10:46:31	40.40	40.45	40.45	+0.10	5	6083
10:46:29	40.40	40.45	40.40	+0.05	5	6078
10:46:27	40.40	40.45	40.40	+0.05	1	6073
10:46:26	40.40	40.45	40.40	+0.05	2	6072
10:46:18	40.40	40.45	40.40	+0.05	1	6070
10:46:18	40.40	40.45	40.45	+0.10	2	6069
10:46:11	40.40	40.45	40.40	+0.05	1	6067
10:46:10	40.40	40.45	40.40	+0.05	5	6066
10:46:08	40.40	40.45	40.40	+0.05	1	6061
10:46:06	40.40	40.45	40.40	+0.05	5	6060
10:46:03	40.40	40.45	40.40	+0.05	1	6055
10:46:02	40.40	40.45	40.40	+0.05	1	6054
10:45:56	40.40	40.45	40.40	+0.05	1	6053
10:45:52	40.40	40.45	40.40	+0.05	2	6052
10:45:44	40.40	40.45	40.40	+0.05	2	6050
10:45:43	40.40	40.45	40.40	+0.05	5	6048
10:45:32	40.40	40.45	40.40	+0.05	1	6043
10:45:28	40.40	40.45	40.45	+0.10	1	6042
10:45:25	40.40	40.45	40.40	+0.05	1	6041
10:45:24	40.40	40.45	40.40	+0.05	2	6040
10:45:24	40.40	40.45	40.40	+0.05	3	6038
10:45:21	40.40	40.45	40.40	+0.05	2	6035
10:45:20	40.40	40.45	40.40	+0.05	5	6033
10:45:16	40.40	40.45	40.40	+0.05	2	6028
10:45:02	40.40	40.45	40.40	+0.05	1	6026
10:45:01	40.40	40.45	40.40	+0.05	1	6025
10:45:01	40.40	40.45	40.40	+0.05	1	6024
10:44:59	40.40	40.45	40.40	+0.05	1	6023
10:44:57	40.40	40.45	40.40	+0.05	5	6022
10:44:54	40.40	40.45	40.40	+0.05	1	6017
10:44:43	40.40	40.45	40.40	+0.05	1	6016
10:44:41	40.40	40.45	40.40	+0.05	2	6015
10:44:36	40.40	40.45	40.40	+0.05	1	6013
10:44:34	40.40	40.45	40.40	+0.05	5	6012
10:44:33	40.40	40.45	40.40	+0.05	1	6007
10:44:30	40.40	40.45	40.40	+0.05	1	6006
10:44:30	40.40	40.45	40.45	+0.10	2	6005
10:44:18	40.40	40.45	40.40	+0.05	1	6003
10:44:16	40.40	40.45	40.45	+0.10	1	6002
10:44:14	40.40	40.45	40.40	+0.05	1	6001
10:44:11	40.40	40.45	40.40	+0.05	5	6000
10:44:08	40.40	40.45	40.40	+0.05	1	5995
10:44:06	40.40	40.45	40.40	+0.05	2	5994
10:44:05	40.40	40.45	40.45	+0.10	1	5992
10:44:01	40.40	40.45	40.40	+0.05	1	5991
10:43:59	40.40	40.45	40.40	+0.05	1	5990
10:43:57	40.40	40.45	40.45	+0.10	1	5989
10:43:50	40.40	40.45	40.40	+0.05	1	5988
10:43:48	40.40	40.45	40.40	+0.05	5	5987
10:43:44	40.40	40.45	40.45	+0.10	1	5982
10:43:36	40.40	40.45	40.45	+0.10	1	5981
10:43:35	40.40	40.45	40.40	+0.05	1	5980
10:43:34	40.40	40.45	40.45	+0.10	1	5979
10:43:31	40.40	40.45	40.40	+0.05	2	5978
10:43:28	40.40	40.45	40.40	+0.05	1	5976
10:43:27	40.40	40.45	40.40	+0.05	2	5975
10:43:25	40.40	40.45	40.40	+0.05	5	5973
10:43:16	40.40	40.45	40.45	+0.10	1	5968
10:43:09	40.40	40.45	40.40	+0.05	1	5967
10:43:09	40.40	40.45	40.40	+0.05	1	5966
10:43:08	40.40	40.45	40.45	+0.10	1	5965
10:43:06	40.40	40.45	40.45	+0.10	1	5964
10:43:04	40.40	40.45	40.40	+0.05	1	5963
10:43:03	40.40	40.45	40.45	+0.10	1	5962
10:43:02	40.40	40.45	40.40	+0.05	5	5961
10:42:58	40.40	40.45	40.40	+0.05	1	5956
10:42:58	40.40	40.45	40.40	+0.05	1	5955
10:42:57	40.40	40.45	40.45	+0.10	1	5954
10:42:55	40.40	40.45	40.40	+0.05	2	5953
10:42:54	40.40	40.45	40.45	+0.10	1	5951
10:42:54	40.40	40.45	40.40	+0.05	1	5950
10:42:53	40.40	40.45	40.40	+0.05	1	5949
10:42:53	40.40	40.45	40.40	+0.05	1	5948
10:42:42	40.40	40.45	40.45	+0.10	2	5947
10:42:41	40.40	40.45	40.40	+0.05	2	5945
10:42:39	40.40	40.45	40.40	+0.05	5	5943
10:42:34	40.40	40.45	40.45	+0.10	1	5938
10:42:28	40.40	40.45	40.40	+0.05	2	5937
10:42:27	40.40	40.45	40.40	+0.05	1	5935
10:42:26	40.40	40.45	40.45	+0.10	4	5934
10:42:26	40.40	40.45	40.40	+0.05	1	5930
10:42:26	40.40	40.45	40.40	+0.05	1	5929
10:42:20	40.40	40.45	40.40	+0.05	2	5928
10:42:19	40.40	40.45	40.40	+0.05	1	5926
10:42:16	40.40	40.45	40.40	+0.05	5	5925
10:42:10	40.40	40.45	40.40	+0.05	1	5920
10:42:09	40.40	40.45	40.40	+0.05	1	5919
10:41:59	40.40	40.45	40.40	+0.05	1	5918
10:41:58	40.40	40.45	40.40	+0.05	1	5917
10:41:58	40.40	40.45	40.40	+0.05	1	5916
10:41:58	40.40	40.45	40.40	+0.05	1	5915
10:41:56	40.40	40.45	40.40	+0.05	1	5914
10:41:55	40.40	40.45	40.45	+0.10	3	5913
10:41:54	40.40	40.45	40.40	+0.05	2	5910
10:41:53	40.40	40.45	40.40	+0.05	5	5908
10:41:51	40.40	40.45	40.45	+0.10	1	5903
10:41:45	40.40	40.45	40.40	+0.05	2	5902
10:41:32	40.40	40.45	40.40	+0.05	2	5900
10:41:31	40.40	40.45	40.40	+0.05	1	5898
10:41:31	40.40	40.45	40.40	+0.05	1	5897
10:41:31	40.40	40.45	40.40	+0.05	1	5896
10:41:30	40.40	40.45	40.40	+0.05	5	5895
10:41:27	40.40	40.45	40.40	+0.05	1	5890
10:41:25	40.40	40.45	40.40	+0.05	1	5889
10:41:10	40.40	40.45	40.40	+0.05	2	5888
10:41:10	40.40	40.45	40.40	+0.05	1	5886
10:41:07	40.40	40.45	40.40	+0.05	5	5885
10:41:04	40.40	40.45	40.40	+0.05	1	5880
10:41:03	40.40	40.45	40.40	+0.05	1	5879
10:41:03	40.40	40.45	40.40	+0.05	1	5878
10:40:58	40.40	40.45	40.40	+0.05	3	5877
10:40:58	40.35	40.40	40.40	+0.05	12	5874
10:40:54	40.40	40.45	40.40	+0.05	1	5862
10:40:54	40.40	40.45	40.40	+0.05	1	5861
10:40:54	40.40	40.45	40.40	+0.05	1	5860
10:40:53	40.40	40.45	40.45	+0.10	2	5859
10:40:46	40.40	40.45	40.40	+0.05	1	5857
10:40:45	40.40	40.45	40.45	+0.10	1	5856
10:40:44	40.40	40.45	40.40	+0.05	5	5855
10:40:39	40.40	40.45	40.40	+0.05	1	5850
10:40:38	40.40	40.45	40.45	+0.10	1	5849
10:40:37	40.40	40.45	40.40	+0.05	1	5848
10:40:37	40.40	40.45	40.40	+0.05	1	5847
10:40:37	40.40	40.45	40.40	+0.05	1	5846
10:40:36	40.40	40.45	40.40	+0.05	1	5845
10:40:36	40.40	40.45	40.40	+0.05	1	5844
10:40:35	40.40	40.45	40.40	+0.05	2	5843
10:40:30	40.40	40.45	40.40	+0.05	1	5841
10:40:24	40.40	40.45	40.40	+0.05	1	5840
10:40:24	40.40	40.45	40.40	+0.05	1	5839
10:40:24	40.40	40.45	40.40	+0.05	1	5838
10:40:21	40.40	40.45	40.40	+0.05	5	5837
10:40:08	40.40	40.45	40.40	+0.05	1	5832
10:40:08	40.40	40.45	40.40	+0.05	1	5831
10:40:02	40.40	40.45	40.40	+0.05	3	5830
10:40:00	40.40	40.45	40.40	+0.05	1	5827
10:40:00	40.40	40.45	40.40	+0.05	2	5826
10:40:00	40.40	40.45	40.40	+0.05	1	5824
10:39:58	40.40	40.45	40.40	+0.05	5	5823
10:39:53	40.40	40.45	40.40	+0.05	1	5818
10:39:41	40.40	40.45	40.40	+0.05	1	5817
10:39:41	40.40	40.45	40.40	+0.05	1	5816
10:39:36	40.40	40.45	40.40	+0.05	2	5815
10:39:35	40.40	40.45	40.40	+0.05	5	5813
10:39:25	40.35	40.45	40.35	0	2	5808
10:39:25	40.35	40.45	40.45	+0.10	1	5806
10:39:22	40.35	40.45	40.35	0	1	5805
10:39:22	40.40	40.45	40.40	+0.05	1	5804
10:39:22	40.40	40.45	40.45	+0.10	1	5803
10:39:21	40.40	40.45	40.40	+0.05	1	5802
10:39:19	40.35	40.40	40.40	+0.05	4	5801
10:39:12	40.35	40.45	40.35	0	1	5797
10:39:12	40.40	40.45	40.35	0	1	5796
10:39:12	40.40	40.45	40.40	+0.05	4	5795
10:39:09	40.40	40.45	40.40	+0.05	1	5791
10:39:05	40.40	40.45	40.45	+0.10	2	5790
10:38:55	40.40	40.45	40.40	+0.05	2	5788
10:38:54	40.35	40.45	40.35	0	4	5786
10:38:53	40.35	40.45	40.35	0	1	5782
10:38:53	40.35	40.45	40.35	0	15	5781
10:38:52	40.40	40.45	40.35	0	1	5766
10:38:52	40.40	40.45	40.40	+0.05	1	5765
10:38:51	40.35	40.45	40.35	0	1	5764
10:38:50	40.40	40.45	40.35	0	1	5763
10:38:50	40.40	40.45	40.40	+0.05	1	5762
10:38:50	40.40	40.45	40.40	+0.05	2	5761
10:38:50	40.35	40.40	40.40	+0.05	2	5759
10:38:49	40.35	40.40	40.35	0	1	5757
10:38:49	40.35	40.40	40.35	0	5	5756
10:38:46	40.35	40.45	40.35	0	1	5751
10:38:46	40.40	40.45	40.40	+0.05	4	5750
10:38:32	40.35	40.40	40.40	+0.05	1	5746
10:38:27	40.35	40.40	40.35	0	2	5745
10:38:26	40.35	40.40	40.35	0	5	5743
10:38:23	40.35	40.40	40.40	+0.05	1	5738
10:38:20	40.35	40.40	40.35	0	1	5737
10:38:15	40.35	40.45	40.35	0	1	5736
10:38:14	40.35	40.45	40.35	0	2	5735
10:38:13	40.35	40.45	40.45	+0.10	1	5733
10:38:07	40.35	40.45	40.35	0	2	5732
10:38:07	40.35	40.40	40.40	+0.05	2	5730
10:38:06	40.35	40.40	40.35	0	1	5728
10:38:06	40.35	40.40	40.40	+0.05	5	5727
10:38:04	40.35	40.40	40.35	0	1	5722
10:38:04	40.35	40.40	40.40	+0.05	5	5721
10:38:03	40.35	40.40	40.35	0	1	5716
10:38:03	40.35	40.40	40.35	0	5	5715
10:38:00	40.35	40.40	40.35	0	1	5710
10:37:58	40.35	40.40	40.40	+0.05	1	5709
10:37:50	40.35	40.40	40.35	0	1	5708
10:37:50	40.35	40.40	40.35	0	1	5707
10:37:42	40.35	40.40	40.35	0	2	5706
10:37:40	40.35	40.40	40.35	0	5	5704
10:37:39	40.35	40.40	40.35	0	2	5699
10:37:39	40.35	40.40	40.40	+0.05	1	5697
10:37:35	40.35	40.40	40.40	+0.05	1	5696
10:37:20	40.35	40.40	40.35	0	1	5695
10:37:19	40.35	40.40	40.35	0	1	5694
10:37:18	40.35	40.40	40.40	+0.05	2	5693
10:37:17	40.35	40.40	40.35	0	1	5691
10:37:17	40.35	40.40	40.35	0	5	5690
10:37:15	40.35	40.40	40.35	0	3	5685
10:37:14	40.35	40.40	40.35	0	10	5682
10:37:04	40.35	40.40	40.35	0	2	5672
10:37:04	40.35	40.40	40.35	0	1	5670
10:37:03	40.35	40.40	40.40	+0.05	1	5669
10:37:02	40.35	40.40	40.35	0	2	5668
10:37:01	40.35	40.40	40.35	0	1	5666
10:37:01	40.35	40.40	40.40	+0.05	10	5665
10:37:00	40.35	40.40	40.40	+0.05	1	5655
10:37:00	40.35	40.40	40.40	+0.05	1	5654
10:36:57	40.35	40.40	40.35	0	1	5653
10:36:57	40.35	40.40	40.40	+0.05	1	5652
10:36:55	40.35	40.40	40.35	0	1	5651
10:36:54	40.35	40.40	40.35	0	5	5650
10:36:49	40.35	40.40	40.35	0	1	5645
10:36:48	40.35	40.40	40.40	+0.05	2	5644
10:36:48	40.35	40.40	40.35	0	1	5642
10:36:46	40.35	40.40	40.40	+0.05	1	5641
10:36:45	40.35	40.40	40.35	0	1	5640
10:36:43	40.35	40.40	40.40	+0.05	2	5639
10:36:35	40.35	40.40	40.40	+0.05	1	5637
10:36:31	40.35	40.40	40.35	0	2	5636
10:36:31	40.35	40.40	40.35	0	5	5634
10:36:29	40.35	40.40	40.35	0	2	5629
10:36:17	40.35	40.40	40.35	0	1	5627
10:36:09	40.35	40.40	40.35	0	1	5626
10:36:08	40.35	40.40	40.35	0	5	5625
10:36:07	40.35	40.40	40.35	0	1	5620
10:36:07	40.35	40.40	40.40	+0.05	2	5619
10:36:04	40.35	40.40	40.35	0	2	5617
10:36:04	40.35	40.40	40.40	+0.05	9	5615
10:36:04	40.35	40.40	40.35	0	1	5606
10:36:02	40.35	40.40	40.40	+0.05	2	5605
10:35:59	40.35	40.40	40.35	0	1	5603
10:35:58	40.35	40.40	40.40	+0.05	2	5602
10:35:57	40.35	40.40	40.40	+0.05	2	5600
10:35:57	40.35	40.40	40.35	0	1	5598
10:35:55	40.35	40.40	40.35	0	1	5597
10:35:55	40.35	40.40	40.35	0	2	5596
10:35:54	40.35	40.40	40.40	+0.05	2	5594
10:35:53	40.35	40.40	40.35	0	1	5592
10:35:50	40.35	40.40	40.40	+0.05	2	5591
10:35:49	40.35	40.40	40.35	0	1	5589
10:35:49	40.35	40.40	40.35	0	5	5588
10:35:48	40.35	40.40	40.40	+0.05	1	5583
10:35:48	40.35	40.40	40.35	0	10	5582
10:35:47	40.35	40.40	40.40	+0.05	2	5572
10:35:46	40.35	40.40	40.35	0	1	5570
10:35:45	40.35	40.40	40.35	0	5	5569
10:35:45	40.35	40.40	40.40	+0.05	2	5564
10:35:41	40.35	40.40	40.35	0	1	5562
10:35:31	40.35	40.40	40.35	0	1	5561
10:35:30	40.35	40.40	40.40	+0.05	2	5560
10:35:27	40.35	40.40	40.40	+0.05	1	5558
10:35:26	40.35	40.40	40.35	0	1	5557
10:35:22	40.35	40.40	40.35	0	5	5556
10:35:22	40.35	40.40	40.35	0	1	5551
10:35:19	40.35	40.40	40.35	0	2	5550
10:35:17	40.35	40.40	40.35	0	1	5548
10:35:16	40.35	40.40	40.35	0	1	5547
10:35:15	40.35	40.40	40.35	0	1	5546
10:35:05	40.35	40.40	40.35	0	3	5545
10:35:03	40.35	40.40	40.40	+0.05	1	5542
10:35:03	40.35	40.40	40.40	+0.05	10	5541
10:35:00	40.35	40.40	40.35	0	1	5531
10:35:00	40.35	40.40	40.35	0	5	5530
10:34:54	40.35	40.40	40.35	0	1	5525
10:34:54	40.35	40.40	40.35	0	3	5524
10:34:54	40.35	40.40	40.40	+0.05	1	5521
10:34:46	40.35	40.40	40.35	0	1	5520
10:34:45	40.35	40.40	40.35	0	1	5519
10:34:44	40.35	40.40	40.35	0	2	5518
10:34:43	40.35	40.40	40.35	0	3	5516
10:34:38	40.35	40.40	40.40	+0.05	10	5513
10:34:38	40.35	40.40	40.35	0	1	5503
10:34:37	40.35	40.40	40.35	0	5	5502
10:34:35	40.35	40.40	40.40	+0.05	1	5497
10:34:34	40.35	40.40	40.40	+0.05	1	5496
10:34:28	40.35	40.40	40.35	0	1	5495
10:34:27	40.35	40.40	40.40	+0.05	2	5494
10:34:23	40.35	40.40	40.40	+0.05	1	5492
10:34:22	40.35	40.40	40.35	0	1	5491
10:34:20	40.35	40.40	40.40	+0.05	2	5490
10:34:16	40.35	40.40	40.35	0	1	5488
10:34:14	40.35	40.40	40.35	0	1	5487
10:34:13	40.35	40.40	40.35	0	5	5486
10:34:12	40.35	40.40	40.35	0	1	5481
10:34:10	40.35	40.40	40.35	0	2	5480
10:33:51	40.35	40.40	40.35	0	1	5478
10:33:50	40.35	40.40	40.35	0	5	5477
10:33:45	40.35	40.40	40.35	0	1	5472
10:33:43	40.35	40.40	40.35	0	1	5471
10:33:42	40.35	40.40	40.40	+0.05	2	5470
10:33:32	40.35	40.40	40.35	0	1	5468
10:33:30	40.35	40.40	40.35	0	1	5467
10:33:29	40.35	40.40	40.35	0	1	5466
10:33:29	40.35	40.40	40.35	0	2	5465
10:33:27	40.35	40.40	40.35	0	5	5463
10:33:22	40.35	40.40	40.40	+0.05	1	5458
10:33:21	40.35	40.40	40.40	+0.05	2	5457
10:33:16	40.35	40.40	40.35	0	1	5455
10:33:12	40.35	40.40	40.35	0	1	5454
10:33:08	40.35	40.40	40.35	0	2	5453
10:33:07	40.35	40.40	40.40	+0.05	1	5451
10:33:06	40.35	40.40	40.35	0	2	5450
10:33:04	40.35	40.40	40.35	0	5	5448
10:33:01	40.35	40.40	40.40	+0.05	2	5443
10:32:59	40.35	40.40	40.35	0	1	5441
10:32:59	40.35	40.40	40.40	+0.05	1	5440
10:32:58	40.35	40.40	40.40	+0.05	2	5439
10:32:54	40.35	40.40	40.40	+0.05	1	5437
10:32:50	40.35	40.40	40.35	0	2	5436
10:32:49	40.35	40.40	40.40	+0.05	1	5434
10:32:49	40.35	40.40	40.35	0	5	5433
10:32:44	40.35	40.40	40.35	0	1	5428
10:32:42	40.35	40.40	40.35	0	1	5427
10:32:41	40.35	40.40	40.35	0	5	5426
10:32:35	40.40	40.45	40.40	+0.05	1	5421
10:32:34	40.40	40.45	40.40	+0.05	2	5420
10:32:22	40.40	40.45	40.40	+0.05	1	5418
10:32:22	40.40	40.45	40.40	+0.05	1	5417
10:32:19	40.40	40.45	40.40	+0.05	1	5416
10:32:18	40.40	40.45	40.40	+0.05	5	5415
10:32:15	40.40	40.45	40.40	+0.05	1	5410
10:32:11	40.40	40.45	40.40	+0.05	1	5409
10:32:10	40.40	40.45	40.45	+0.10	1	5408
10:32:01	40.40	40.45	40.40	+0.05	2	5407
10:31:58	40.40	40.45	40.40	+0.05	2	5405
10:31:56	40.40	40.45	40.40	+0.05	1	5403
10:31:55	40.40	40.45	40.40	+0.05	5	5402
10:31:54	40.40	40.45	40.40	+0.05	1	5397
10:31:54	40.40	40.45	40.40	+0.05	1	5396
10:31:54	40.40	40.45	40.40	+0.05	1	5395
10:31:54	40.40	40.45	40.45	+0.10	2	5394
10:31:50	40.40	40.45	40.40	+0.05	1	5392
10:31:40	40.40	40.45	40.40	+0.05	1	5391
10:31:34	40.35	40.45	40.35	0	1	5390
10:31:32	40.35	40.45	40.35	0	1	5389
10:31:32	40.40	40.45	40.35	0	3	5388
10:31:32	40.40	40.45	40.40	+0.05	2	5385
10:31:30	40.40	40.45	40.40	+0.05	1	5383
10:31:27	40.40	40.45	40.40	+0.05	2	5382
10:31:27	40.40	40.45	40.40	+0.05	1	5380
10:31:27	40.40	40.45	40.40	+0.05	1	5379
10:31:23	40.40	40.45	40.40	+0.05	1	5378
10:31:11	40.35	40.40	40.40	+0.05	2	5377
10:31:11	40.35	40.45	40.35	0	1	5375
10:31:09	40.35	40.45	40.35	0	1	5374
10:31:09	40.40	40.45	40.35	0	3	5373
10:31:09	40.40	40.45	40.40	+0.05	2	5370
10:31:08	40.40	40.45	40.40	+0.05	1	5368
10:30:59	40.40	40.45	40.40	+0.05	1	5367
10:30:59	40.40	40.45	40.40	+0.05	1	5366
10:30:57	40.40	40.45	40.40	+0.05	1	5365
10:30:56	40.40	40.45	40.45	+0.10	1	5364
10:30:47	40.40	40.45	40.40	+0.05	2	5363
10:30:46	40.40	40.45	40.40	+0.05	5	5361
10:30:46	40.40	40.45	40.45	+0.10	5	5356
10:30:37	40.40	40.45	40.40	+0.05	1	5351
10:30:33	40.40	40.45	40.40	+0.05	1	5350
10:30:32	40.40	40.45	40.40	+0.05	1	5349
10:30:32	40.40	40.45	40.40	+0.05	1	5348
10:30:24	40.40	40.45	40.40	+0.05	1	5347
10:30:23	40.40	40.45	40.40	+0.05	5	5346
10:30:21	40.40	40.45	40.40	+0.05	1	5341
10:30:20	40.40	40.45	40.40	+0.05	2	5340
10:30:07	40.40	40.45	40.40	+0.05	1	5338
10:30:05	40.40	40.45	40.45	+0.10	2	5337
10:30:05	40.40	40.45	40.40	+0.05	1	5335
10:30:04	40.40	40.45	40.40	+0.05	1	5334
10:30:04	40.40	40.45	40.40	+0.05	1	5333
10:30:00	40.40	40.45	40.40	+0.05	1	5332
10:30:00	40.40	40.45	40.40	+0.05	1	5331
10:30:00	40.40	40.45	40.40	+0.05	5	5330
10:29:58	40.40	40.45	40.40	+0.05	1	5325
10:29:58	40.40	40.45	40.40	+0.05	1	5324
10:29:54	40.40	40.45	40.35	0	1	5323
10:29:54	40.40	40.45	40.40	+0.05	1	5322
10:29:54	40.35	40.40	40.40	+0.05	8	5321
10:29:52	40.35	40.40	40.40	+0.05	1	5313
10:29:47	40.35	40.40	40.35	0	2	5312
10:29:47	40.35	40.40	40.35	0	1	5310
10:29:46	40.35	40.40	40.40	+0.05	1	5309
10:29:45	40.35	40.40	40.40	+0.05	1	5308
10:29:37	40.35	40.45	40.35	0	2	5307
10:29:37	40.40	40.45	40.35	0	1	5305
10:29:37	40.40	40.45	40.40	+0.05	4	5304
10:29:37	40.40	40.45	40.40	+0.05	1	5300
10:29:37	40.40	40.45	40.40	+0.05	1	5299
10:29:36	40.40	40.45	40.40	+0.05	1	5298
10:29:32	40.35	40.40	40.40	+0.05	1	5297
10:29:29	40.35	40.40	40.35	0	1	5296
10:29:28	40.35	40.40	40.40	+0.05	2	5295
10:29:25	40.35	40.40	40.40	+0.05	2	5293
10:29:21	40.35	40.40	40.40	+0.05	1	5291
10:29:17	40.35	40.40	40.35	0	2	5290
10:29:14	40.35	40.40	40.35	0	1	5288
10:29:14	40.35	40.40	40.35	0	5	5287
10:29:14	40.35	40.40	40.35	0	1	5282
10:29:14	40.35	40.40	40.35	0	1	5281
10:29:14	40.35	40.40	40.40	+0.05	1	5280
10:29:13	40.35	40.40	40.35	0	2	5279
10:29:12	40.35	40.40	40.40	+0.05	1	5277
10:29:11	40.35	40.40	40.35	0	1	5276
10:29:09	40.35	40.40	40.35	0	1	5275
10:29:09	40.35	40.40	40.35	0	1	5274
10:29:05	40.35	40.45	40.35	0	1	5273
10:28:52	40.35	40.45	40.35	0	1	5272
10:28:51	40.40	40.45	40.35	0	4	5271
10:28:51	40.40	40.45	40.40	+0.05	1	5267
10:28:42	40.35	40.45	40.35	0	1	5266
10:28:42	40.35	40.45	40.35	0	1	5265
10:28:42	40.35	40.45	40.35	0	1	5264
10:28:39	40.35	40.45	40.35	0	2	5263
10:28:38	40.35	40.40	40.40	+0.05	8	5261
10:28:35	40.35	40.40	40.40	+0.05	1	5253
10:28:34	40.35	40.40	40.35	0	1	5252
10:28:31	40.35	40.40	40.40	+0.05	1	5251
10:28:31	40.35	40.40	40.35	0	2	5250
10:28:28	40.35	40.40	40.35	0	5	5248
10:28:17	40.35	40.40	40.40	+0.05	2	5243
10:28:14	40.35	40.40	40.35	0	1	5241
10:28:11	40.35	40.40	40.35	0	1	5240
10:28:09	40.35	40.40	40.40	+0.05	3	5239
10:28:09	40.35	40.40	40.35	0	1	5236
10:28:07	40.35	40.40	40.40	+0.05	3	5235
10:28:06	40.35	40.40	40.35	0	2	5232
10:28:06	40.35	40.40	40.35	0	2	5230
10:28:05	40.35	40.40	40.35	0	1	5228
10:28:05	40.35	40.40	40.35	0	5	5227
10:28:03	40.35	40.40	40.35	0	1	5222
10:27:47	40.35	40.40	40.40	+0.05	1	5221
10:27:45	40.35	40.40	40.35	0	2	5220
10:27:42	40.35	40.40	40.35	0	5	5218
10:27:33	40.35	40.40	40.35	0	1	5213
10:27:33	40.35	40.40	40.35	0	2	5212
10:27:27	40.35	40.40	40.35	0	2	5210
10:27:24	40.35	40.40	40.40	+0.05	5	5208
10:27:20	40.35	40.40	40.35	0	2	5203
10:27:19	40.35	40.40	40.35	0	1	5201
10:27:19	40.35	40.40	40.35	0	1	5200
10:27:19	40.35	40.40	40.35	0	5	5199
10:27:19	40.35	40.40	40.40	+0.05	1	5194
10:27:07	40.35	40.40	40.35	0	1	5193
10:27:06	40.35	40.40	40.40	+0.05	3	5192
10:27:05	40.35	40.40	40.35	0	1	5189
10:27:04	40.35	40.40	40.40	+0.05	2	5188
10:27:04	40.35	40.40	40.40	+0.05	1	5186
10:27:03	40.35	40.40	40.35	0	1	5185
10:27:02	40.40	40.45	40.40	+0.05	1	5184
10:27:02	40.40	40.45	40.40	+0.05	1	5183
10:26:59	40.40	40.45	40.40	+0.05	2	5182
10:26:58	40.40	40.45	40.40	+0.05	2	5180
10:26:56	40.40	40.45	40.40	+0.05	5	5178
10:26:52	40.40	40.45	40.40	+0.05	1	5173
10:26:52	40.40	40.45	40.40	+0.05	1	5172
10:26:52	40.40	40.45	40.40	+0.05	1	5171
10:26:36	40.40	40.45	40.40	+0.05	2	5170
10:26:34	40.40	40.45	40.40	+0.05	5	5168
10:26:31	40.40	40.45	40.40	+0.05	1	5163
10:26:30	40.40	40.45	40.45	+0.10	2	5162
10:26:25	40.40	40.45	40.40	+0.05	1	5160
10:26:25	40.40	40.45	40.40	+0.05	1	5159
10:26:25	40.40	40.45	40.40	+0.05	1	5158
10:26:14	40.40	40.45	40.40	+0.05	2	5157
10:26:13	40.40	40.45	40.40	+0.05	2	5155
10:26:11	40.40	40.45	40.45	+0.10	3	5153
10:26:10	40.40	40.45	40.40	+0.05	5	5150
10:26:10	40.40	40.45	40.40	+0.05	1	5145
10:26:07	40.40	40.45	40.45	+0.10	1	5144
10:26:00	40.40	40.45	40.40	+0.05	1	5143
10:26:00	40.40	40.45	40.40	+0.05	1	5142
10:25:59	40.40	40.45	40.40	+0.05	1	5141
10:25:57	40.40	40.45	40.40	+0.05	1	5140
10:25:57	40.40	40.45	40.40	+0.05	1	5139
10:25:53	40.40	40.45	40.40	+0.05	2	5138
10:25:51	40.40	40.45	40.40	+0.05	1	5136
10:25:47	40.40	40.45	40.40	+0.05	5	5135
10:25:37	40.35	40.45	40.35	0	1	5130
10:25:37	40.35	40.40	40.40	+0.05	2	5129
10:25:32	40.35	40.40	40.35	0	1	5127
10:25:30	40.35	40.40	40.40	+0.05	2	5126
10:25:30	40.35	40.40	40.35	0	1	5124
10:25:30	40.35	40.40	40.35	0	1	5123
10:25:30	40.35	40.40	40.35	0	1	5122
10:25:29	40.35	40.40	40.35	0	1	5121
10:25:29	40.35	40.40	40.35	0	1	5120
10:25:27	40.35	40.40	40.40	+0.05	2	5119
10:25:26	40.35	40.40	40.35	0	1	5117
10:25:24	40.35	40.40	40.35	0	5	5116
10:25:21	40.35	40.40	40.35	0	1	5111
10:25:18	40.35	40.40	40.35	0	2	5110
10:25:15	40.35	40.40	40.40	+0.05	1	5108
10:25:05	40.35	40.40	40.35	0	1	5107
10:25:05	40.35	40.40	40.40	+0.05	2	5106
10:25:02	40.35	40.40	40.35	0	1	5104
10:25:02	40.35	40.40	40.35	0	1	5103
10:25:02	40.35	40.40	40.35	0	1	5102
10:25:01	40.35	40.40	40.35	0	5	5101
10:24:59	40.35	40.40	40.35	0	1	5096
10:24:57	40.35	40.40	40.35	0	1	5095
10:24:55	40.35	40.40	40.35	0	1	5094
10:24:54	40.35	40.40	40.40	+0.05	1	5093
10:24:45	40.35	40.40	40.35	0	2	5092
10:24:44	40.35	40.40	40.35	0	1	5090
10:24:42	40.35	40.40	40.40	+0.05	2	5089
10:24:40	40.35	40.40	40.35	0	3	5087
10:24:39	40.35	40.40	40.35	0	5	5084
10:24:39	40.35	40.40	40.40	+0.05	5	5079
10:24:38	40.35	40.40	40.35	0	1	5074
10:24:35	40.35	40.40	40.35	0	1	5073
10:24:35	40.35	40.40	40.35	0	1	5072
10:24:35	40.35	40.40	40.35	0	1	5071
10:24:34	40.35	40.40	40.35	0	1	5070
10:24:34	40.35	40.40	40.40	+0.05	2	5069
10:24:32	40.35	40.40	40.40	+0.05	1	5067
10:24:28	40.35	40.40	40.35	0	1	5066
10:24:25	40.35	40.40	40.35	0	2	5065
10:24:23	40.35	40.40	40.40	+0.05	5	5063
10:24:16	40.35	40.40	40.35	0	1	5058
10:24:15	40.35	40.40	40.35	0	5	5057
10:24:13	40.35	40.40	40.35	0	5	5052
10:24:11	40.35	40.40	40.40	+0.05	20	5047
10:24:09	40.35	40.40	40.35	0	1	5027
10:24:07	40.35	40.40	40.40	+0.05	2	5026
10:24:07	40.35	40.40	40.40	+0.05	1	5024
10:24:01	40.35	40.40	40.40	+0.05	1	5023
10:23:57	40.35	40.40	40.40	+0.05	1	5022
10:23:57	40.35	40.40	40.35	0	1	5021
10:23:54	40.35	40.40	40.35	0	2	5020
10:23:52	40.35	40.40	40.35	0	5	5018
10:23:42	40.35	40.40	40.40	+0.05	1	5013
10:23:40	40.35	40.40	40.35	0	1	5012
10:23:40	40.35	40.40	40.35	0	1	5011
10:23:40	40.35	40.40	40.35	0	1	5010
10:23:38	40.35	40.40	40.35	0	2	5009
10:23:30	40.35	40.40	40.35	0	1	5007
10:23:29	40.35	40.40	40.35	0	5	5006
10:23:27	40.35	40.40	40.35	0	1	5001
10:23:26	40.35	40.40	40.35	0	1	5000
10:23:25	40.35	40.40	40.40	+0.05	1	4999
10:23:19	40.35	40.40	40.35	0	1	4998
10:23:16	40.35	40.40	40.35	0	1	4997
10:23:16	40.35	40.40	40.40	+0.05	4	4996
10:23:12	40.35	40.40	40.35	0	1	4992
10:23:12	40.35	40.40	40.35	0	1	4991
10:23:09	40.35	40.40	40.35	0	2	4990
10:23:06	40.35	40.40	40.35	0	5	4988
10:23:04	40.35	40.40	40.35	0	2	4983
10:22:57	40.35	40.40	40.35	0	1	4981
10:22:55	40.35	40.40	40.35	0	1	4980
10:22:54	40.35	40.40	40.40	+0.05	2	4979
10:22:52	40.35	40.40	40.40	+0.05	1	4977
10:22:46	40.35	40.40	40.35	0	1	4976
10:22:46	40.35	40.40	40.35	0	2	4975
10:22:44	40.35	40.40	40.40	+0.05	1	4973
10:22:43	40.35	40.40	40.35	0	5	4972
10:22:34	40.35	40.40	40.35	0	1	4967
10:22:34	40.35	40.40	40.40	+0.05	1	4966
10:22:31	40.35	40.40	40.35	0	2	4965
10:22:29	40.35	40.40	40.40	+0.05	1	4963
10:22:25	40.35	40.40	40.35	0	1	4962
10:22:21	40.35	40.40	40.35	0	1	4961
10:22:21	40.35	40.40	40.35	0	2	4960
10:22:20	40.35	40.40	40.35	0	5	4958
10:22:17	40.35	40.40	40.35	0	1	4953
10:22:17	40.35	40.40	40.35	0	1	4952
10:22:04	40.35	40.40	40.35	0	1	4951
10:22:01	40.35	40.40	40.40	+0.05	5	4950
10:22:00	40.35	40.40	40.35	0	2	4945
10:21:57	40.35	40.40	40.35	0	2	4943
10:21:57	40.35	40.40	40.35	0	5	4941
10:21:54	40.35	40.40	40.35	0	1	4936
10:21:51	40.35	40.40	40.35	0	1	4935
10:21:50	40.35	40.40	40.35	0	1	4934
10:21:50	40.35	40.40	40.35	0	1	4933
10:21:38	40.35	40.40	40.35	0	6	4932
10:21:37	40.35	40.40	40.40	+0.05	10	4926
10:21:37	40.35	40.40	40.40	+0.05	8	4916
10:21:34	40.35	40.40	40.35	0	5	4908
10:21:24	40.35	40.40	40.35	0	1	4903
10:21:23	40.35	40.40	40.40	+0.05	1	4902
10:21:23	40.35	40.40	40.35	0	1	4901
10:21:22	40.35	40.40	40.35	0	1	4900
10:21:22	40.35	40.40	40.35	0	1	4899
10:21:18	40.35	40.40	40.35	0	2	4898
10:21:16	40.35	40.40	40.40	+0.05	8	4896
10:21:15	40.35	40.40	40.40	+0.05	1	4888
10:21:15	40.35	40.40	40.35	0	1	4887
10:21:11	40.35	40.40	40.35	0	5	4886
10:21:06	40.35	40.40	40.40	+0.05	1	4881
10:21:06	40.35	40.40	40.35	0	1	4880
10:21:05	40.35	40.40	40.40	+0.05	2	4879
10:21:01	40.35	40.40	40.40	+0.05	1	4877
10:21:01	40.35	40.40	40.40	+0.05	1	4876
10:20:56	40.35	40.40	40.35	0	1	4875
10:20:53	40.35	40.40	40.40	+0.05	3	4874
10:20:52	40.35	40.40	40.35	0	1	4871
10:20:51	40.35	40.40	40.35	0	2	4870
10:20:50	40.35	40.40	40.35	0	2	4868
10:20:48	40.35	40.40	40.35	0	5	4866
10:20:37	40.35	40.40	40.35	0	1	4861
10:20:28	40.35	40.40	40.35	0	3	4860
10:20:27	40.35	40.40	40.35	0	1	4857
10:20:27	40.35	40.40	40.40	+0.05	5	4856
10:20:25	40.35	40.40	40.35	0	1	4851
10:20:25	40.35	40.40	40.35	0	1	4850
10:20:25	40.35	40.40	40.35	0	5	4849
10:20:21	40.35	40.40	40.35	0	1	4844
10:20:17	40.35	40.40	40.35	0	2	4843
10:20:04	40.35	40.40	40.40	+0.05	1	4841
10:20:02	40.35	40.40	40.35	0	2	4840
10:20:02	40.35	40.40	40.35	0	5	4838
10:20:00	40.35	40.40	40.35	0	1	4833
10:20:00	40.35	40.40	40.35	0	1	4832
10:19:52	40.35	40.40	40.35	0	1	4831
10:19:51	40.35	40.40	40.35	0	1	4830
10:19:50	40.35	40.40	40.35	0	2	4829
10:19:46	40.35	40.40	40.35	0	1	4827
10:19:44	40.35	40.40	40.40	+0.05	2	4826
10:19:43	40.35	40.40	40.35	0	2	4824
10:19:42	40.35	40.40	40.35	0	2	4822
10:19:41	40.35	40.40	40.40	+0.05	1	4820
10:19:39	40.35	40.40	40.35	0	1	4819
10:19:39	40.35	40.40	40.35	0	5	4818
10:19:33	40.35	40.40	40.35	0	1	4813
10:19:33	40.35	40.40	40.35	0	1	4812
10:19:32	40.35	40.40	40.35	0	1	4811
10:19:32	40.35	40.40	40.35	0	5	4810
10:19:23	40.35	40.40	40.35	0	3	4805
10:19:22	40.35	40.40	40.40	+0.05	10	4802
10:19:20	40.35	40.40	40.35	0	1	4792
10:19:19	40.35	40.40	40.35	0	1	4791
10:19:18	40.35	40.40	40.35	0	2	4790
10:19:17	40.35	40.40	40.40	+0.05	2	4788
10:19:16	40.35	40.40	40.35	0	5	4786
10:19:15	40.35	40.40	40.35	0	3	4781
10:19:14	40.35	40.40	40.40	+0.05	11	4778
10:19:09	40.35	40.40	40.35	0	1	4767
10:19:06	40.35	40.40	40.35	0	1	4766
10:19:05	40.35	40.40	40.35	0	1	4765
10:19:05	40.35	40.40	40.35	0	1	4764
10:18:54	40.35	40.40	40.35	0	1	4763
10:18:53	40.35	40.40	40.35	0	5	4762
10:18:51	40.35	40.40	40.40	+0.05	1	4757
10:18:49	40.35	40.40	40.35	0	1	4756
10:18:47	40.35	40.40	40.35	0	1	4755
10:18:45	40.35	40.40	40.40	+0.05	1	4754
10:18:43	40.35	40.40	40.40	+0.05	3	4753
10:18:39	40.35	40.40	40.35	0	1	4750
10:18:38	40.35	40.40	40.35	0	1	4749
10:18:38	40.35	40.40	40.35	0	1	4748
10:18:36	40.35	40.40	40.35	0	2	4747
10:18:36	40.35	40.40	40.35	0	1	4745
10:18:33	40.35	40.40	40.35	0	1	4744
10:18:32	40.35	40.40	40.35	0	1	4743
10:18:30	40.35	40.40	40.35	0	1	4742
10:18:30	40.35	40.40	40.35	0	1	4741
10:18:30	40.35	40.40	40.35	0	5	4740
10:18:28	40.35	40.40	40.35	0	1	4735
10:18:28	40.35	40.40	40.35	0	1	4734
10:18:26	40.35	40.40	40.40	+0.05	1	4733
10:18:23	40.35	40.40	40.35	0	2	4732
10:18:18	40.35	40.40	40.35	0	1	4730
10:18:18	40.35	40.40	40.35	0	1	4729
10:18:10	40.35	40.40	40.35	0	1	4728
10:18:10	40.35	40.40	40.35	0	1	4727
10:18:09	40.35	40.40	40.35	0	1	4726
10:18:07	40.35	40.40	40.35	0	5	4725
10:18:05	40.35	40.40	40.35	0	1	4720
10:18:03	40.35	40.40	40.35	0	2	4719
10:17:54	40.35	40.40	40.35	0	2	4717
10:17:53	40.35	40.40	40.35	0	10	4715
10:17:49	40.35	40.40	40.35	0	1	4705
10:17:47	40.35	40.40	40.35	0	1	4704
10:17:47	40.35	40.40	40.35	0	1	4703
10:17:44	40.35	40.40	40.35	0	5	4702
10:17:43	40.35	40.40	40.35	0	1	4697
10:17:43	40.35	40.40	40.35	0	1	4696
10:17:42	40.35	40.40	40.35	0	1	4695
10:17:39	40.35	40.40	40.40	+0.05	1	4694
10:17:34	40.35	40.40	40.40	+0.05	1	4693
10:17:33	40.35	40.40	40.40	+0.05	1	4692
10:17:31	40.35	40.40	40.35	0	2	4691
10:17:30	40.35	40.40	40.35	0	1	4689
10:17:30	40.35	40.40	40.40	+0.05	2	4688
10:17:29	40.35	40.40	40.35	0	2	4686
10:17:29	40.35	40.40	40.35	0	1	4684
10:17:29	40.35	40.40	40.35	0	2	4683
10:17:23	40.35	40.40	40.35	0	1	4681
10:17:21	40.35	40.40	40.35	0	5	4680
10:17:16	40.35	40.40	40.35	0	1	4675
10:17:16	40.35	40.40	40.35	0	1	4674
10:17:15	40.35	40.40	40.35	0	1	4673
10:17:15	40.35	40.40	40.35	0	1	4672
10:17:07	40.35	40.40	40.35	0	1	4671
10:17:06	40.35	40.40	40.40	+0.05	2	4670
10:16:59	40.35	40.40	40.35	0	1	4668
10:16:58	40.35	40.40	40.35	0	5	4667
10:16:54	40.35	40.40	40.35	0	1	4662
10:16:49	40.35	40.40	40.35	0	1	4661
10:16:48	40.35	40.40	40.35	0	1	4660
10:16:48	40.35	40.40	40.35	0	1	4659
10:16:46	40.35	40.40	40.35	0	1	4658
10:16:37	40.35	40.40	40.35	0	2	4657
10:16:35	40.35	40.40	40.35	0	5	4655
10:16:35	40.35	40.40	40.35	0	2	4650
10:16:26	40.35	40.40	40.40	+0.05	1	4648
10:16:22	40.35	40.40	40.35	0	2	4647
10:16:22	40.35	40.40	40.35	0	1	4645
10:16:21	40.35	40.40	40.35	0	1	4644
10:16:21	40.35	40.40	40.35	0	1	4643
10:16:19	40.35	40.40	40.35	0	1	4642
10:16:16	40.35	40.40	40.35	0	2	4641
10:16:15	40.35	40.40	40.35	0	1	4639
10:16:13	40.35	40.40	40.40	+0.05	1	4638
10:16:12	40.35	40.40	40.35	0	5	4637
10:16:12	40.35	40.40	40.35	0	1	4632
10:16:12	40.35	40.40	40.35	0	1	4631
10:16:11	40.35	40.40	40.35	0	5	4630
10:16:03	40.35	40.40	40.35	0	1	4625
10:15:59	40.35	40.40	40.40	+0.05	1	4624
10:15:55	40.35	40.40	40.40	+0.05	1	4623
10:15:53	40.35	40.40	40.35	0	1	4622
10:15:53	40.35	40.40	40.35	0	1	4621
10:15:51	40.35	40.40	40.35	0	2	4620
10:15:50	40.35	40.40	40.35	0	2	4618
10:15:49	40.35	40.40	40.35	0	5	4616
10:15:44	40.35	40.40	40.35	0	1	4611
10:15:44	40.35	40.40	40.35	0	1	4610
10:15:42	40.35	40.40	40.40	+0.05	2	4609
10:15:42	40.35	40.40	40.35	0	2	4607
10:15:41	40.35	40.40	40.35	0	1	4605
10:15:40	40.35	40.40	40.40	+0.05	1	4604
10:15:27	40.35	40.40	40.35	0	1	4603
10:15:26	40.35	40.40	40.35	0	5	4602
10:15:26	40.35	40.40	40.35	0	1	4597
10:15:26	40.35	40.40	40.35	0	1	4596
10:15:25	40.35	40.40	40.35	0	1	4595
10:15:25	40.35	40.40	40.40	+0.05	4	4594
10:15:18	40.35	40.40	40.35	0	3	4590
10:15:17	40.35	40.40	40.35	0	10	4587
10:15:16	40.35	40.40	40.35	0	1	4577
10:15:16	40.35	40.40	40.35	0	1	4576
10:15:15	40.35	40.40	40.35	0	2	4575
10:15:13	40.35	40.40	40.35	0	1	4573
10:15:13	40.35	40.40	40.40	+0.05	1	4572
10:15:05	40.35	40.40	40.35	0	1	4571
10:15:03	40.35	40.40	40.35	0	5	4570
10:15:01	40.35	40.40	40.35	0	1	4565
10:14:58	40.35	40.40	40.35	0	1	4564
10:14:58	40.35	40.40	40.35	0	1	4563
10:14:47	40.35	40.40	40.35	0	2	4562
10:14:46	40.35	40.40	40.35	0	1	4560
10:14:42	40.35	40.40	40.35	0	2	4559
10:14:42	40.35	40.40	40.35	0	1	4557
10:14:42	40.35	40.40	40.35	0	1	4556
10:14:40	40.35	40.40	40.35	0	5	4555
10:14:32	40.35	40.40	40.35	0	1	4550
10:14:31	40.35	40.40	40.35	0	1	4549
10:14:31	40.35	40.40	40.35	0	1	4548
10:14:23	40.35	40.40	40.35	0	1	4547
10:14:22	40.35	40.40	40.40	+0.05	3	4546
10:14:20	40.35	40.40	40.35	0	1	4543
10:14:17	40.35	40.40	40.35	0	5	4542
10:14:12	40.35	40.40	40.35	0	1	4537
10:14:11	40.35	40.40	40.35	0	1	4536
10:14:10	40.35	40.40	40.35	0	1	4535
10:14:08	40.35	40.40	40.35	0	2	4534
10:14:01	40.35	40.40	40.40	+0.05	1	4532
10:14:00	40.35	40.40	40.35	0	1	4531
10:14:00	40.35	40.40	40.35	0	2	4530
10:13:58	40.35	40.40	40.40	+0.05	5	4528
10:13:55	40.35	40.40	40.35	0	1	4523
10:13:55	40.35	40.40	40.35	0	2	4522
10:13:54	40.35	40.40	40.35	0	1	4520
10:13:54	40.35	40.40	40.35	0	5	4519
10:13:54	40.35	40.40	40.35	0	2	4514
10:13:54	40.35	40.40	40.40	+0.05	2	4512
10:13:41	40.35	40.40	40.35	0	1	4510
10:13:41	40.35	40.40	40.35	0	1	4509
10:13:36	40.35	40.40	40.35	0	1	4508
10:13:36	40.35	40.40	40.35	0	1	4507
10:13:36	40.35	40.40	40.35	0	1	4506
10:13:35	40.35	40.40	40.35	0	2	4505
10:13:32	40.35	40.40	40.35	0	1	4503
10:13:31	40.35	40.40	40.35	0	5	4502
10:13:25	40.35	40.40	40.35	0	3	4497
10:13:22	40.35	40.40	40.35	0	10	4494
10:13:22	40.35	40.40	40.35	0	4	4484
10:13:10	40.35	40.40	40.35	0	3	4480
10:13:10	40.35	40.40	40.35	0	1	4477
10:13:10	40.35	40.40	40.35	0	1	4476
10:13:08	40.35	40.40	40.35	0	5	4475
10:13:08	40.35	40.40	40.35	0	1	4470
10:13:08	40.35	40.40	40.35	0	1	4469
10:13:08	40.35	40.40	40.40	+0.05	1	4468
10:13:03	40.35	40.40	40.35	0	1	4467
10:13:03	40.35	40.40	40.40	+0.05	1	4466
10:13:01	40.35	40.40	40.35	0	2	4465
10:12:53	40.35	40.40	40.40	+0.05	1	4463
10:12:48	40.35	40.40	40.40	+0.05	1	4462
10:12:47	40.35	40.40	40.35	0	2	4461
10:12:46	40.35	40.40	40.40	+0.05	1	4459
10:12:45	40.35	40.40	40.35	0	5	4458
10:12:43	40.35	40.40	40.35	0	1	4453
10:12:43	40.35	40.40	40.40	+0.05	5	4452
10:12:41	40.35	40.40	40.35	0	1	4447
10:12:39	40.35	40.40	40.35	0	3	4446
10:12:39	40.35	40.40	40.35	0	1	4443
10:12:38	40.35	40.40	40.40	+0.05	10	4442
10:12:29	40.35	40.40	40.35	0	3	4432
10:12:28	40.35	40.40	40.35	0	2	4429
10:12:25	40.35	40.40	40.40	+0.05	5	4427
10:12:25	40.35	40.40	40.35	0	3	4422
10:12:25	40.35	40.40	40.35	0	1	4419
10:12:24	40.35	40.40	40.35	0	1	4418
10:12:22	40.35	40.40	40.35	0	5	4417
10:12:13	40.35	40.40	40.35	0	1	4412
10:12:13	40.35	40.40	40.35	0	1	4411
10:12:09	40.35	40.40	40.35	0	1	4410
10:12:09	40.35	40.40	40.40	+0.05	2	4409
10:12:08	40.35	40.40	40.40	+0.05	1	4407
10:12:08	40.35	40.40	40.35	0	1	4406
10:12:06	40.35	40.40	40.35	0	1	4405
10:12:06	40.35	40.40	40.40	+0.05	2	4404
10:12:05	40.35	40.40	40.40	+0.05	1	4402
10:12:02	40.35	40.40	40.35	0	2	4401
10:12:01	40.35	40.40	40.40	+0.05	1	4399
10:11:59	40.35	40.40	40.35	0	5	4398
10:11:54	40.35	40.40	40.35	0	2	4393
10:11:49	40.35	40.40	40.35	0	1	4391
10:11:46	40.35	40.40	40.35	0	1	4390
10:11:46	40.35	40.40	40.35	0	1	4389
10:11:38	40.35	40.40	40.35	0	1	4388
10:11:38	40.35	40.40	40.35	0	1	4387
10:11:36	40.35	40.40	40.35	0	5	4386
10:11:36	40.35	40.40	40.40	+0.05	1	4381
10:11:32	40.35	40.40	40.35	0	1	4380
10:11:30	40.35	40.40	40.40	+0.05	1	4379
10:11:30	40.35	40.40	40.35	0	1	4378
10:11:25	40.35	40.40	40.35	0	2	4377
10:11:24	40.35	40.40	40.35	0	4	4375
10:11:21	40.35	40.40	40.35	0	2	4371
10:11:21	40.35	40.40	40.40	+0.05	1	4369
10:11:18	40.35	40.40	40.35	0	1	4368
10:11:18	40.35	40.40	40.35	0	1	4367
10:11:14	40.35	40.40	40.35	0	2	4366
10:11:13	40.35	40.40	40.40	+0.05	2	4364
10:11:13	40.35	40.40	40.35	0	5	4362
10:11:12	40.35	40.40	40.40	+0.05	1	4357
10:11:09	40.35	40.40	40.35	0	1	4356
10:11:08	40.35	40.40	40.40	+0.05	1	4355
10:11:06	40.35	40.40	40.35	0	1	4354
10:11:05	40.35	40.40	40.35	0	2	4353
10:11:03	40.35	40.40	40.40	+0.05	10	4351
10:10:54	40.35	40.40	40.35	0	3	4341
10:10:53	40.35	40.40	40.40	+0.05	5	4338
10:10:51	40.35	40.40	40.35	0	1	4333
10:10:51	40.35	40.40	40.35	0	1	4332
10:10:50	40.35	40.40	40.35	0	5	4331
10:10:50	40.35	40.40	40.35	0	1	4326
10:10:49	40.35	40.40	40.40	+0.05	1	4325
10:10:47	40.35	40.40	40.35	0	2	4324
10:10:45	40.35	40.40	40.35	0	2	4322
10:10:44	40.35	40.40	40.35	0	1	4320
10:10:44	40.35	40.40	40.40	+0.05	1	4319
10:10:42	40.35	40.40	40.35	0	2	4318
10:10:35	40.35	40.40	40.35	0	1	4316
10:10:29	40.35	40.40	40.35	0	2	4315
10:10:27	40.35	40.40	40.35	0	5	4313
10:10:26	40.35	40.40	40.35	0	1	4308
10:10:24	40.35	40.40	40.35	0	1	4307
10:10:23	40.35	40.40	40.35	0	1	4306
10:10:23	40.35	40.40	40.35	0	1	4305
10:10:23	40.35	40.40	40.35	0	2	4304
10:10:23	40.35	40.40	40.40	+0.05	1	4302
10:10:22	40.35	40.40	40.35	0	1	4301
10:10:17	40.35	40.40	40.40	+0.05	2	4300
10:10:14	40.35	40.40	40.35	0	2	4298
10:10:11	40.35	40.40	40.40	+0.05	1	4296
10:10:07	40.35	40.40	40.35	0	2	4295
10:10:04	40.35	40.40	40.35	0	1	4293
10:10:04	40.35	40.40	40.35	0	5	4292
10:09:56	40.35	40.40	40.35	0	1	4287
10:09:56	40.35	40.40	40.35	0	1	4286
10:09:52	40.35	40.40	40.35	0	1	4285
10:09:51	40.35	40.40	40.35	0	2	4284
10:09:45	40.35	40.40	40.35	0	1	4282
10:09:41	40.35	40.40	40.35	0	5	4281
10:09:40	40.35	40.40	40.35	0	1	4276
10:09:40	40.35	40.40	40.35	0	2	4275
10:09:33	40.35	40.40	40.35	0	1	4273
10:09:30	40.35	40.40	40.35	0	4	4272
10:09:28	40.35	40.40	40.35	0	1	4268
10:09:28	40.35	40.40	40.35	0	1	4267
10:09:28	40.35	40.40	40.35	0	15	4266
10:09:19	40.35	40.40	40.35	0	2	4251
10:09:18	40.35	40.40	40.35	0	1	4249
10:09:18	40.35	40.40	40.35	0	5	4248
10:09:10	40.35	40.40	40.40	+0.05	1	4243
10:09:07	40.35	40.40	40.35	0	2	4242
10:09:07	40.35	40.40	40.35	0	4	4240
10:09:06	40.35	40.40	40.35	0	1	4236
10:09:06	40.35	40.40	40.35	0	15	4235
10:09:04	40.35	40.40	40.35	0	1	4220
10:09:03	40.35	40.40	40.35	0	1	4219
10:09:03	40.35	40.40	40.35	0	1	4218
10:09:01	40.35	40.40	40.35	0	1	4217
10:09:01	40.35	40.40	40.35	0	1	4216
10:09:01	40.35	40.40	40.35	0	3	4215
10:09:00	40.35	40.40	40.40	+0.05	10	4212
10:08:59	40.35	40.40	40.35	0	1	4202
10:08:58	40.35	40.40	40.35	0	1	4201
10:08:58	40.35	40.40	40.40	+0.05	1	4200
10:08:57	40.35	40.40	40.35	0	2	4199
10:08:55	40.35	40.40	40.35	0	1	4197
10:08:55	40.35	40.40	40.35	0	5	4196
10:08:43	40.35	40.40	40.35	0	1	4191
10:08:43	40.35	40.40	40.35	0	5	4190
10:08:38	40.35	40.40	40.35	0	1	4185
10:08:37	40.35	40.40	40.40	+0.05	1	4184
10:08:36	40.35	40.40	40.35	0	1	4183
10:08:34	40.35	40.40	40.35	0	1	4182
10:08:34	40.35	40.40	40.35	0	1	4181
10:08:33	40.35	40.40	40.35	0	2	4180
10:08:33	40.35	40.40	40.35	0	2	4178
10:08:32	40.35	40.40	40.35	0	1	4176
10:08:32	40.35	40.40	40.35	0	5	4175
10:08:31	40.35	40.40	40.40	+0.05	5	4170
10:08:30	40.35	40.40	40.35	0	1	4165
10:08:29	40.35	40.40	40.40	+0.05	2	4164
10:08:22	40.35	40.40	40.35	0	1	4162
10:08:21	40.35	40.40	40.40	+0.05	5	4161
10:08:10	40.35	40.40	40.35	0	1	4156
10:08:09	40.35	40.40	40.35	0	5	4155
10:08:08	40.35	40.40	40.35	0	1	4150
10:08:06	40.35	40.40	40.35	0	1	4149
10:08:06	40.35	40.40	40.35	0	1	4148
10:08:06	40.35	40.40	40.35	0	2	4147
10:08:05	40.35	40.40	40.35	0	1	4145
10:08:04	40.35	40.40	40.40	+0.05	3	4144
10:08:03	40.35	40.40	40.35	0	1	4141
10:08:02	40.35	40.40	40.35	0	1	4140
10:08:01	40.35	40.40	40.35	0	1	4139
10:07:58	40.35	40.40	40.40	+0.05	1	4138
10:07:49	40.35	40.40	40.35	0	1	4137
10:07:47	40.35	40.40	40.40	+0.05	1	4136
10:07:46	40.35	40.40	40.35	0	5	4135
10:07:40	40.35	40.40	40.35	0	1	4130
10:07:39	40.35	40.40	40.35	0	1	4129
10:07:39	40.35	40.40	40.35	0	1	4128
10:07:30	40.35	40.40	40.35	0	1	4127
10:07:29	40.35	40.40	40.35	0	1	4126
10:07:26	40.35	40.40	40.35	0	2	4125
10:07:25	40.35	40.40	40.35	0	1	4123
10:07:23	40.35	40.40	40.35	0	5	4122
10:07:14	40.35	40.40	40.35	0	1	4117
10:07:12	40.35	40.40	40.40	+0.05	2	4116
10:07:11	40.35	40.40	40.35	0	1	4114
10:07:11	40.35	40.40	40.35	0	1	4113
10:07:10	40.35	40.40	40.35	0	2	4112
10:07:03	40.35	40.40	40.35	0	2	4110
10:07:00	40.35	40.40	40.35	0	5	4108
10:06:59	40.35	40.40	40.35	0	1	4103
10:06:53	40.35	40.40	40.35	0	2	4102
10:06:46	40.35	40.40	40.35	0	1	4100
10:06:45	40.35	40.40	40.40	+0.05	1	4099
10:06:44	40.35	40.40	40.35	0	1	4098
10:06:44	40.35	40.40	40.35	0	1	4097
10:06:42	40.35	40.40	40.35	0	1	4096
10:06:42	40.35	40.40	40.40	+0.05	2	4095
10:06:37	40.35	40.40	40.35	0	1	4093
10:06:37	40.35	40.40	40.35	0	5	4092
10:06:29	40.35	40.40	40.35	0	1	4087
10:06:19	40.35	40.40	40.35	0	1	4086
10:06:17	40.35	40.40	40.35	0	1	4085
10:06:17	40.35	40.40	40.35	0	1	4084
10:06:17	40.35	40.40	40.35	0	1	4083
10:06:16	40.35	40.40	40.35	0	1	4082
10:06:16	40.35	40.40	40.35	0	1	4081
10:06:15	40.35	40.40	40.35	0	5	4080
10:06:14	40.35	40.40	40.35	0	2	4075
10:06:14	40.35	40.40	40.35	0	5	4073
10:06:04	40.35	40.40	40.35	0	1	4068
10:06:03	40.35	40.40	40.35	0	1	4067
10:06:03	40.35	40.40	40.35	0	1	4066
10:06:01	40.35	40.40	40.35	0	1	4065
10:05:59	40.35	40.40	40.35	0	1	4064
10:05:57	40.35	40.40	40.40	+0.05	1	4063
10:05:53	40.35	40.40	40.35	0	1	4062
10:05:52	40.35	40.40	40.40	+0.05	5	4061
10:05:51	40.35	40.40	40.35	0	1	4056
10:05:51	40.35	40.40	40.35	0	5	4055
10:05:49	40.35	40.40	40.35	0	1	4050
10:05:49	40.35	40.40	40.35	0	2	4049
10:05:49	40.35	40.40	40.35	0	1	4047
10:05:49	40.35	40.40	40.35	0	1	4046
10:05:47	40.35	40.40	40.35	0	1	4045
10:05:45	40.35	40.40	40.35	0	2	4044
10:05:44	40.35	40.40	40.35	0	4	4042
10:05:43	40.35	40.40	40.35	0	1	4038
10:05:43	40.35	40.40	40.35	0	10	4037
10:05:43	40.35	40.40	40.35	0	4	4027
10:05:36	40.35	40.40	40.35	0	1	4023
10:05:36	40.35	40.40	40.40	+0.05	5	4022
10:05:35	40.35	40.40	40.40	+0.05	1	4017
10:05:33	40.35	40.40	40.35	0	1	4016
10:05:33	40.35	40.40	40.40	+0.05	1	4015
10:05:32	40.35	40.40	40.40	+0.05	1	4014
10:05:30	40.35	40.40	40.35	0	1	4013
10:05:29	40.35	40.40	40.35	0	5	4012
10:05:27	40.35	40.40	40.35	0	1	4007
10:05:27	40.35	40.40	40.35	0	2	4006
10:05:26	40.35	40.40	40.40	+0.05	6	4004
10:05:18	40.35	40.40	40.40	+0.05	1	3998
10:05:15	40.35	40.40	40.40	+0.05	1	3997
10:05:13	40.35	40.40	40.35	0	1	3996
10:05:12	40.35	40.40	40.35	0	2	3995
10:05:06	40.35	40.40	40.35	0	1	3993
10:05:06	40.35	40.40	40.35	0	1	3992
10:05:05	40.35	40.40	40.35	0	5	3991
10:04:56	40.35	40.40	40.35	0	1	3986
10:04:55	40.35	40.40	40.35	0	1	3985
10:04:54	40.35	40.40	40.40	+0.05	2	3984
10:04:44	40.35	40.40	40.35	0	1	3982
10:04:42	40.35	40.40	40.35	0	5	3981
10:04:40	40.35	40.40	40.35	0	1	3976
10:04:38	40.35	40.40	40.40	+0.05	2	3975
10:04:31	40.35	40.40	40.35	0	7	3973
10:04:30	40.35	40.40	40.35	0	1	3966
10:04:29	40.35	40.40	40.40	+0.05	29	3965
10:04:28	40.35	40.40	40.35	0	3	3936
10:04:26	40.35	40.40	40.35	0	1	3933
10:04:26	40.35	40.40	40.35	0	1	3932
10:04:25	40.35	40.40	40.35	0	1	3931
10:04:25	40.35	40.40	40.40	+0.05	10	3930
10:04:25	40.35	40.40	40.35	0	3	3920
10:04:21	40.35	40.40	40.40	+0.05	11	3917
10:04:21	40.35	40.40	40.35	0	2	3906
10:04:20	40.35	40.40	40.40	+0.05	1	3904
10:04:19	40.35	40.40	40.35	0	5	3903
10:04:15	40.35	40.40	40.35	0	1	3898
10:04:15	40.35	40.40	40.40	+0.05	3	3897
10:04:14	40.35	40.40	40.40	+0.05	3	3894
10:04:08	40.35	40.40	40.35	0	1	3891
10:04:06	40.35	40.40	40.35	0	1	3890
10:04:05	40.35	40.40	40.35	0	2	3889
10:03:59	40.35	40.40	40.35	0	1	3887
10:03:59	40.35	40.40	40.35	0	1	3886
10:03:57	40.35	40.40	40.35	0	2	3885
10:03:56	40.35	40.40	40.35	0	5	3883
10:03:55	40.35	40.40	40.35	0	1	3878
10:03:55	40.35	40.40	40.40	+0.05	1	3877
10:03:51	40.35	40.40	40.35	0	3	3876
10:03:48	40.35	40.40	40.40	+0.05	10	3873
10:03:44	40.35	40.40	40.40	+0.05	2	3863
10:03:39	40.35	40.40	40.35	0	3	3861
10:03:36	40.35	40.40	40.40	+0.05	10	3858
10:03:34	40.35	40.40	40.35	0	2	3848
10:03:33	40.35	40.40	40.35	0	5	3846
10:03:32	40.35	40.40	40.35	0	1	3841
10:03:32	40.35	40.40	40.35	0	1	3840
10:03:31	40.35	40.40	40.35	0	2	3839
10:03:24	40.35	40.40	40.35	0	1	3837
10:03:18	40.35	40.40	40.40	+0.05	1	3836
10:03:13	40.35	40.40	40.35	0	2	3835
10:03:10	40.35	40.40	40.35	0	5	3833
10:03:07	40.35	40.40	40.40	+0.05	1	3828
10:03:06	40.35	40.40	40.40	+0.05	2	3827
10:03:06	40.35	40.40	40.35	0	3	3825
10:03:04	40.35	40.40	40.35	0	1	3822
10:03:04	40.35	40.40	40.35	0	1	3821
10:03:03	40.35	40.40	40.35	0	10	3820
10:03:02	40.35	40.40	40.35	0	1	3810
10:03:02	40.35	40.40	40.40	+0.05	1	3809
10:02:58	40.35	40.40	40.35	0	1	3808
10:02:57	40.35	40.40	40.40	+0.05	4	3807
10:02:53	40.35	40.40	40.35	0	1	3803
10:02:48	40.35	40.40	40.35	0	2	3802
10:02:48	40.35	40.40	40.35	0	1	3800
10:02:48	40.35	40.40	40.35	0	1	3799
10:02:48	40.35	40.40	40.40	+0.05	1	3798
10:02:47	40.35	40.40	40.35	0	5	3797
10:02:45	40.35	40.40	40.40	+0.05	1	3792
10:02:43	40.35	40.40	40.40	+0.05	1	3791
10:02:38	40.35	40.40	40.35	0	1	3790
10:02:37	40.35	40.40	40.35	0	1	3789
10:02:37	40.35	40.40	40.35	0	1	3788
10:02:26	40.35	40.40	40.35	0	2	3787
10:02:24	40.35	40.40	40.35	0	2	3785
10:02:24	40.35	40.40	40.35	0	5	3783
10:02:22	40.35	40.40	40.35	0	1	3778
10:02:09	40.35	40.40	40.35	0	1	3777
10:02:09	40.35	40.40	40.35	0	1	3776
10:02:03	40.35	40.40	40.35	0	2	3775
10:02:01	40.35	40.40	40.35	0	5	3773
10:01:55	40.35	40.40	40.40	+0.05	1	3768
10:01:54	40.35	40.40	40.35	0	1	3767
10:01:51	40.35	40.40	40.35	0	2	3766
10:01:51	40.35	40.40	40.35	0	1	3764
10:01:48	40.35	40.40	40.40	+0.05	2	3763
10:01:42	40.35	40.40	40.35	0	1	3761
10:01:42	40.35	40.40	40.35	0	1	3760
10:01:42	40.35	40.40	40.35	0	1	3759
10:01:39	40.35	40.40	40.35	0	1	3758
10:01:38	40.35	40.40	40.35	0	5	3757
10:01:30	40.35	40.40	40.40	+0.05	1	3752
10:01:29	40.35	40.40	40.40	+0.05	1	3751
10:01:22	40.35	40.40	40.35	0	1	3750
10:01:21	40.35	40.40	40.35	0	1	3749
10:01:20	40.35	40.40	40.40	+0.05	1	3748
10:01:19	40.35	40.40	40.35	0	1	3747
10:01:18	40.35	40.40	40.35	0	1	3746
10:01:17	40.35	40.40	40.40	+0.05	2	3745
10:01:17	40.35	40.40	40.35	0	27	3743
10:01:15	40.35	40.40	40.40	+0.05	1	3716
10:01:15	40.35	40.40	40.35	0	1	3715
10:01:15	40.35	40.40	40.35	0	1	3714
10:01:15	40.40	40.45	40.40	+0.05	108	3713
10:01:15	40.40	40.45	40.40	+0.05	5	3605
10:01:15	40.40	40.45	40.40	+0.05	1	3600
10:01:14	40.40	40.45	40.40	+0.05	1	3599
10:01:14	40.40	40.45	40.40	+0.05	1	3598
10:00:52	40.40	40.45	40.40	+0.05	1	3597
10:00:52	40.40	40.45	40.40	+0.05	2	3596
10:00:52	40.40	40.45	40.40	+0.05	5	3594
10:00:50	40.40	40.45	40.40	+0.05	1	3589
10:00:48	40.40	40.45	40.45	+0.10	1	3588
10:00:47	40.40	40.45	40.40	+0.05	1	3587
10:00:47	40.40	40.45	40.40	+0.05	1	3586
10:00:47	40.40	40.45	40.40	+0.05	1	3585
10:00:44	40.40	40.45	40.40	+0.05	2	3584
10:00:42	40.40	40.45	40.45	+0.10	1	3582
10:00:35	40.40	40.45	40.45	+0.10	1	3581
10:00:32	40.40	40.45	40.40	+0.05	2	3580
10:00:29	40.40	40.45	40.40	+0.05	5	3578
10:00:24	40.40	40.45	40.40	+0.05	1	3573
10:00:22	40.40	40.45	40.40	+0.05	1	3572
10:00:22	40.40	40.45	40.45	+0.10	4	3571
10:00:20	40.40	40.45	40.45	+0.10	2	3567
10:00:19	40.40	40.45	40.40	+0.05	1	3565
10:00:19	40.40	40.45	40.40	+0.05	1	3564
10:00:19	40.40	40.45	40.40	+0.05	1	3563
10:00:06	40.40	40.45	40.40	+0.05	1	3562
10:00:06	40.40	40.45	40.40	+0.05	5	3561
09:59:52	40.40	40.50	40.40	+0.05	1	3556
09:59:52	40.40	40.50	40.50	+0.15	3	3555
09:59:52	40.40	40.50	40.40	+0.05	1	3552
09:59:52	40.40	40.50	40.40	+0.05	1	3551
09:59:50	40.40	40.50	40.40	+0.05	1	3550
09:59:48	40.40	40.50	40.40	+0.05	1	3549
09:59:47	40.40	40.50	40.40	+0.05	1	3548
09:59:43	40.40	40.50	40.40	+0.05	5	3547
09:59:43	40.40	40.50	40.40	+0.05	1	3542
09:59:43	40.40	40.50	40.40	+0.05	16	3541
09:59:40	40.40	40.50	40.40	+0.05	1	3525
09:59:40	40.40	40.50	40.40	+0.05	1	3524
09:59:40	40.40	40.50	40.40	+0.05	60	3523
09:59:36	40.40	40.50	40.40	+0.05	2	3463
09:59:36	40.40	40.45	40.50	+0.15	3	3461
09:59:36	40.40	40.45	40.45	+0.10	7	3458
09:59:31	40.40	40.45	40.40	+0.05	1	3451
09:59:30	40.40	40.45	40.45	+0.10	1	3450
09:59:29	40.40	40.45	40.45	+0.10	2	3449
09:59:24	40.40	40.45	40.40	+0.05	1	3447
09:59:24	40.40	40.45	40.40	+0.05	1	3446
09:59:21	40.40	40.45	40.40	+0.05	2	3445
09:59:20	40.40	40.45	40.40	+0.05	5	3443
09:59:17	40.40	40.45	40.40	+0.05	1	3438
09:59:12	40.40	40.45	40.45	+0.10	1	3437
09:58:59	40.40	40.50	40.40	+0.05	1	3436
09:58:59	40.40	40.50	40.40	+0.05	2	3435
09:58:57	40.45	40.50	40.40	+0.05	4	3433
09:58:57	40.45	40.50	40.45	+0.10	1	3429
09:58:57	40.45	40.50	40.45	+0.10	1	3428
09:58:57	40.45	40.50	40.45	+0.10	1	3427
09:58:56	40.45	40.50	40.45	+0.10	1	3426
09:58:51	40.45	40.50	40.50	+0.15	4	3425
09:58:47	40.45	40.50	40.45	+0.10	1	3421
09:58:37	40.40	40.50	40.40	+0.05	2	3420
09:58:34	40.40	40.50	40.40	+0.05	5	3418
09:58:29	40.40	40.50	40.40	+0.05	1	3413
09:58:29	40.40	40.50	40.40	+0.05	1	3412
09:58:24	40.40	40.50	40.40	+0.05	3	3411
09:58:24	40.40	40.45	40.45	+0.10	10	3408
09:58:17	40.40	40.50	40.50	+0.15	1	3398
09:58:16	40.40	40.50	40.40	+0.05	1	3397
09:58:12	40.40	40.50	40.40	+0.05	1	3396
09:58:11	40.45	40.50	40.40	+0.05	3	3395
09:58:11	40.45	40.50	40.45	+0.10	2	3392
09:58:09	40.45	40.50	40.45	+0.10	1	3390
09:58:08	40.45	40.50	40.50	+0.15	1	3389
09:58:02	40.45	40.50	40.45	+0.10	1	3388
09:58:02	40.45	40.50	40.45	+0.10	1	3387
09:57:56	40.45	40.50	40.45	+0.10	1	3386
09:57:50	40.45	40.50	40.45	+0.10	1	3385
09:57:50	40.45	40.50	40.45	+0.10	1	3384
09:57:49	40.45	40.50	40.45	+0.10	1	3383
09:57:48	40.45	40.50	40.45	+0.10	5	3382
09:57:46	40.45	40.50	40.45	+0.10	1	3377
09:57:45	40.45	40.50	40.45	+0.10	1	3376
09:57:44	40.45	40.50	40.45	+0.10	1	3375
09:57:42	40.45	40.50	40.50	+0.15	2	3374
09:57:34	40.45	40.50	40.45	+0.10	1	3372
09:57:34	40.45	40.50	40.45	+0.10	1	3371
09:57:30	40.45	40.50	40.45	+0.10	1	3370
09:57:28	40.45	40.50	40.45	+0.10	1	3369
09:57:26	40.45	40.50	40.45	+0.10	1	3368
09:57:25	40.45	40.50	40.45	+0.10	5	3367
09:57:15	40.40	40.45	40.45	+0.10	1	3362
09:57:14	40.40	40.45	40.40	+0.05	1	3361
09:57:04	40.45	40.50	40.45	+0.10	2	3360
09:57:04	40.45	40.50	40.50	+0.15	1	3358
09:57:02	40.45	40.50	40.45	+0.10	5	3357
09:57:00	40.45	40.50	40.45	+0.10	1	3352
09:56:57	40.40	40.45	40.45	+0.10	1	3351
09:56:53	40.40	40.45	40.40	+0.05	1	3350
09:56:51	40.40	40.45	40.45	+0.10	1	3349
09:56:46	40.40	40.45	40.45	+0.10	1	3348
09:56:43	40.40	40.50	40.40	+0.05	1	3347
09:56:40	40.40	40.50	40.40	+0.05	1	3346
09:56:40	40.40	40.50	40.40	+0.05	6	3345
09:56:40	40.40	40.50	40.40	+0.05	1	3339
09:56:40	40.40	40.50	40.40	+0.05	1	3338
09:56:40	40.40	40.45	40.50	+0.15	3	3337
09:56:40	40.40	40.45	40.45	+0.10	17	3334
09:56:39	40.40	40.45	40.40	+0.05	5	3317
09:56:31	40.40	40.45	40.45	+0.10	1	3312
09:56:26	40.40	40.45	40.45	+0.10	1	3311
09:56:17	40.40	40.45	40.40	+0.05	2	3310
09:56:16	40.40	40.45	40.40	+0.05	5	3308
09:56:13	40.40	40.45	40.40	+0.05	1	3303
09:56:10	40.40	40.45	40.45	+0.10	2	3302
09:56:00	40.40	40.45	40.40	+0.05	1	3300
09:55:57	40.40	40.45	40.45	+0.10	1	3299
09:55:57	40.40	40.45	40.45	+0.10	1	3298
09:55:54	40.40	40.50	40.40	+0.05	2	3297
09:55:54	40.40	40.45	40.50	+0.15	1	3295
09:55:54	40.40	40.45	40.45	+0.10	1	3294
09:55:53	40.40	40.45	40.40	+0.05	5	3293
09:55:52	40.40	40.45	40.45	+0.10	1	3288
09:55:47	40.40	40.45	40.40	+0.05	1	3287
09:55:45	40.40	40.45	40.40	+0.05	1	3286
09:55:45	40.40	40.45	40.40	+0.05	1	3285
09:55:45	40.40	40.45	40.40	+0.05	1	3284
09:55:42	40.40	40.45	40.40	+0.05	2	3283
09:55:42	40.40	40.45	40.40	+0.05	1	3281
09:55:36	40.40	40.45	40.40	+0.05	1	3280
09:55:35	40.40	40.45	40.45	+0.10	3	3279
09:55:31	40.40	40.45	40.40	+0.05	1	3276
09:55:30	40.45	40.50	40.40	+0.05	4	3275
09:55:30	40.45	40.50	40.45	+0.10	1	3271
09:55:22	40.45	40.50	40.45	+0.10	1	3270
09:55:20	40.45	40.50	40.45	+0.10	1	3269
09:55:17	40.40	40.50	40.40	+0.05	1	3268
09:55:17	40.40	40.50	40.40	+0.05	1	3267
09:55:11	40.40	40.50	40.40	+0.05	1	3266
09:55:10	40.40	40.50	40.40	+0.05	1	3265
09:55:09	40.45	40.50	40.40	+0.05	1	3264
09:55:09	40.45	40.50	40.45	+0.10	1	3263
09:55:09	40.45	40.50	40.45	+0.10	1	3262
09:55:07	40.45	40.50	40.45	+0.10	5	3261
09:54:59	40.45	40.50	40.45	+0.10	1	3256
09:54:57	40.45	40.50	40.45	+0.10	2	3255
09:54:57	40.45	40.50	40.50	+0.15	1	3253
09:54:53	40.40	40.45	40.45	+0.10	1	3252
09:54:52	40.40	40.45	40.40	+0.05	1	3251
09:54:52	40.40	40.45	40.45	+0.10	3	3250
09:54:50	40.40	40.45	40.40	+0.05	1	3247
09:54:50	40.40	40.45	40.40	+0.05	1	3246
09:54:47	40.40	40.45	40.40	+0.05	1	3245
09:54:45	40.40	40.45	40.40	+0.05	1	3244
09:54:45	40.40	40.45	40.45	+0.10	1	3243
09:54:44	40.40	40.45	40.40	+0.05	5	3242
09:54:42	40.40	40.45	40.45	+0.10	1	3237
09:54:40	40.40	40.45	40.40	+0.05	1	3236
09:54:40	40.40	40.45	40.40	+0.05	1	3235
09:54:39	40.40	40.45	40.45	+0.10	1	3234
09:54:25	40.40	40.45	40.45	+0.10	1	3233
09:54:25	40.40	40.45	40.40	+0.05	2	3232
09:54:22	40.40	40.45	40.40	+0.05	1	3230
09:54:22	40.40	40.45	40.40	+0.05	1	3229
09:54:22	40.40	40.45	40.40	+0.05	5	3228
09:54:16	40.40	40.45	40.45	+0.10	1	3223
09:54:09	40.40	40.45	40.40	+0.05	1	3222
09:54:07	40.40	40.45	40.40	+0.05	2	3221
09:54:06	40.40	40.45	40.45	+0.10	2	3219
09:54:05	40.40	40.45	40.40	+0.05	1	3217
09:54:05	40.40	40.45	40.40	+0.05	5	3216
09:54:03	40.40	40.45	40.40	+0.05	1	3211
09:54:03	40.40	40.45	40.40	+0.05	1	3210
09:54:03	40.40	40.45	40.45	+0.10	1	3209
09:54:03	40.40	40.45	40.40	+0.05	1	3208
09:54:02	40.40	40.50	40.40	+0.05	2	3207
09:53:59	40.40	40.50	40.40	+0.05	1	3205
09:53:58	40.40	40.50	40.40	+0.05	5	3204
09:53:55	40.40	40.50	40.40	+0.05	1	3199
09:53:55	40.40	40.50	40.40	+0.05	1	3198
09:53:39	40.40	40.50	40.40	+0.05	1	3197
09:53:37	40.40	40.50	40.40	+0.05	1	3196
09:53:35	40.40	40.50	40.40	+0.05	5	3195
09:53:31	40.40	40.50	40.40	+0.05	1	3190
09:53:28	40.40	40.50	40.40	+0.05	2	3189
09:53:27	40.40	40.50	40.50	+0.15	1	3187
09:53:22	40.40	40.50	40.40	+0.05	3	3186
09:53:21	40.40	40.50	40.40	+0.05	10	3183
09:53:19	40.40	40.50	40.40	+0.05	1	3173
09:53:19	40.40	40.50	40.40	+0.05	2	3172
09:53:18	40.40	40.50	40.40	+0.05	7	3170
09:53:15	40.40	40.50	40.40	+0.05	1	3163
09:53:13	40.40	40.50	40.40	+0.05	1	3162
09:53:12	40.40	40.50	40.40	+0.05	5	3161
09:53:08	40.40	40.50	40.40	+0.05	1	3156
09:53:02	40.40	40.50	40.40	+0.05	2	3155
09:53:00	40.40	40.50	40.40	+0.05	1	3153
09:53:00	40.40	40.50	40.40	+0.05	1	3152
09:52:59	40.40	40.50	40.40	+0.05	5	3151
09:52:50	40.40	40.50	40.40	+0.05	1	3146
09:52:49	40.40	40.50	40.40	+0.05	5	3145
09:52:38	40.40	40.50	40.40	+0.05	2	3140
09:52:37	40.40	40.45	40.45	+0.10	5	3138
09:52:37	40.40	40.45	40.40	+0.05	1	3133
09:52:32	40.40	40.45	40.40	+0.05	1	3132
09:52:32	40.40	40.45	40.40	+0.05	1	3131
09:52:27	40.40	40.45	40.40	+0.05	2	3130
09:52:26	40.40	40.45	40.40	+0.05	5	3128
09:52:25	40.40	40.45	40.40	+0.05	2	3123
09:52:24	40.40	40.45	40.45	+0.10	10	3121
09:52:23	40.40	40.45	40.40	+0.05	1	3111
09:52:21	40.40	40.45	40.45	+0.10	2	3110
09:52:21	40.40	40.45	40.40	+0.05	2	3108
09:52:19	40.40	40.45	40.40	+0.05	1	3106
09:52:18	40.40	40.45	40.40	+0.05	1	3105
09:52:18	40.40	40.45	40.45	+0.10	2	3104
09:52:15	40.40	40.45	40.45	+0.10	1	3102
09:52:15	40.40	40.45	40.40	+0.05	1	3101
09:52:15	40.40	40.45	40.40	+0.05	1	3100
09:52:14	40.40	40.45	40.45	+0.10	1	3099
09:52:09	40.40	40.45	40.40	+0.05	1	3098
09:52:06	40.40	40.45	40.40	+0.05	1	3097
09:52:06	40.40	40.45	40.40	+0.05	1	3096
09:52:05	40.40	40.45	40.40	+0.05	1	3095
09:52:05	40.40	40.45	40.40	+0.05	1	3094
09:52:04	40.40	40.45	40.40	+0.05	1	3093
09:52:03	40.40	40.45	40.40	+0.05	5	3092
09:51:42	40.40	40.45	40.40	+0.05	1	3087
09:51:40	40.40	40.45	40.40	+0.05	5	3086
09:51:39	40.40	40.45	40.40	+0.05	1	3081
09:51:37	40.40	40.45	40.40	+0.05	1	3080
09:51:37	40.40	40.45	40.40	+0.05	1	3079
09:51:36	40.40	40.45	40.40	+0.05	1	3078
09:51:35	40.40	40.45	40.40	+0.05	1	3077
09:51:34	40.40	40.45	40.40	+0.05	1	3076
09:51:34	40.40	40.45	40.45	+0.10	5	3075
09:51:26	40.40	40.45	40.40	+0.05	1	3070
09:51:25	40.40	40.45	40.45	+0.10	1	3069
09:51:20	40.40	40.45	40.40	+0.05	2	3068
09:51:18	40.40	40.45	40.40	+0.05	2	3066
09:51:18	40.40	40.45	40.45	+0.10	10	3064
09:51:17	40.40	40.45	40.40	+0.05	1	3054
09:51:17	40.40	40.45	40.40	+0.05	5	3053
09:51:14	40.40	40.45	40.40	+0.05	2	3048
09:51:12	40.40	40.45	40.40	+0.05	1	3046
09:51:12	40.40	40.45	40.45	+0.10	1	3045
09:51:10	40.40	40.45	40.40	+0.05	1	3044
09:51:10	40.40	40.45	40.40	+0.05	1	3043
09:51:05	40.40	40.45	40.40	+0.05	1	3042
09:51:03	40.40	40.45	40.40	+0.05	1	3041
09:51:03	40.40	40.45	40.45	+0.10	1	3040
09:51:00	40.40	40.45	40.45	+0.10	1	3039
09:50:56	40.40	40.45	40.40	+0.05	1	3038
09:50:55	40.40	40.45	40.45	+0.10	1	3037
09:50:54	40.40	40.45	40.40	+0.05	5	3036
09:50:54	40.40	40.45	40.40	+0.05	1	3031
09:50:52	40.40	40.45	40.40	+0.05	1	3030
09:50:52	40.40	40.45	40.45	+0.10	3	3029
09:50:51	40.40	40.45	40.45	+0.10	4	3026
09:50:45	40.40	40.45	40.40	+0.05	1	3022
09:50:45	40.40	40.45	40.45	+0.10	1	3021
09:50:45	40.40	40.45	40.45	+0.10	4	3020
09:50:37	40.40	40.45	40.45	+0.10	1	3016
09:50:35	40.40	40.45	40.40	+0.05	2	3015
09:50:34	40.40	40.45	40.45	+0.10	1	3013
09:50:33	40.40	40.45	40.40	+0.05	1	3012
09:50:31	40.40	40.45	40.40	+0.05	5	3011
09:50:31	40.40	40.45	40.40	+0.05	1	3006
09:50:29	40.40	40.45	40.45	+0.10	2	3005
09:50:19	40.40	40.45	40.40	+0.05	1	3003
09:50:15	40.40	40.45	40.40	+0.05	1	3002
09:50:15	40.40	40.45	40.40	+0.05	1	3001
09:50:10	40.40	40.45	40.40	+0.05	3	3000
09:50:09	40.40	40.45	40.45	+0.10	1	2997
09:50:09	40.40	40.45	40.40	+0.05	1	2996
09:50:08	40.40	40.45	40.40	+0.05	5	2995
09:50:07	40.40	40.45	40.40	+0.05	2	2990
09:50:02	40.40	40.45	40.40	+0.05	1	2988
09:49:51	40.40	40.45	40.45	+0.10	1	2987
09:49:49	40.40	40.45	40.40	+0.05	1	2986
09:49:49	40.40	40.45	40.45	+0.10	1	2985
09:49:48	40.40	40.45	40.40	+0.05	1	2984
09:49:48	40.40	40.45	40.40	+0.05	1	2983
09:49:46	40.40	40.45	40.40	+0.05	1	2982
09:49:45	40.40	40.45	40.40	+0.05	5	2981
09:49:41	40.40	40.45	40.45	+0.10	1	2976
09:49:36	40.40	40.45	40.40	+0.05	1	2975
09:49:34	40.40	40.45	40.40	+0.05	2	2974
09:49:31	40.40	40.45	40.40	+0.05	1	2972
09:49:30	40.40	40.45	40.45	+0.10	1	2971
09:49:30	40.40	40.45	40.40	+0.05	1	2970
09:49:28	40.40	40.45	40.45	+0.10	1	2969
09:49:26	40.40	40.45	40.45	+0.10	1	2968
09:49:23	40.40	40.45	40.45	+0.10	1	2967
09:49:22	40.40	40.45	40.40	+0.05	1	2966
09:49:22	40.40	40.45	40.40	+0.05	5	2965
09:49:20	40.40	40.45	40.40	+0.05	1	2960
09:49:20	40.40	40.45	40.40	+0.05	1	2959
09:49:16	40.40	40.45	40.40	+0.05	2	2958
09:49:15	40.40	40.45	40.45	+0.10	10	2956
09:49:01	40.40	40.45	40.40	+0.05	1	2946
09:49:00	40.40	40.45	40.40	+0.05	1	2945
09:49:00	40.40	40.45	40.40	+0.05	2	2944
09:48:59	40.40	40.45	40.40	+0.05	1	2942
09:48:59	40.40	40.45	40.40	+0.05	5	2941
09:48:59	40.40	40.45	40.45	+0.10	1	2936
09:48:53	40.40	40.45	40.40	+0.05	1	2935
09:48:52	40.40	40.45	40.45	+0.10	1	2934
09:48:51	40.40	40.45	40.40	+0.05	1	2933
09:48:50	40.40	40.45	40.40	+0.05	1	2932
09:48:50	40.40	40.45	40.40	+0.05	1	2931
09:48:49	40.40	40.45	40.45	+0.10	1	2930
09:48:48	40.40	40.45	40.40	+0.05	1	2929
09:48:46	40.40	40.45	40.45	+0.10	2	2928
09:48:43	40.40	40.45	40.40	+0.05	1	2926
09:48:42	40.40	40.45	40.45	+0.10	2	2925
09:48:40	40.40	40.45	40.45	+0.10	2	2923
09:48:39	40.40	40.45	40.40	+0.05	2	2921
09:48:39	40.40	40.45	40.45	+0.10	1	2919
09:48:36	40.40	40.45	40.40	+0.05	5	2918
09:48:35	40.40	40.45	40.45	+0.10	1	2913
09:48:34	40.40	40.45	40.45	+0.10	1	2912
09:48:30	40.40	40.45	40.40	+0.05	1	2911
09:48:29	40.40	40.45	40.40	+0.05	9	2910
09:48:29	40.40	40.45	40.40	+0.05	1	2901
09:48:28	40.40	40.45	40.40	+0.05	30	2900
09:48:27	40.40	40.45	40.40	+0.05	2	2870
09:48:26	40.40	40.45	40.40	+0.05	1	2868
09:48:25	40.40	40.45	40.45	+0.10	1	2867
09:48:25	40.45	40.50	40.45	+0.10	4	2866
09:48:17	40.45	40.50	40.45	+0.10	1	2862
09:48:14	40.45	40.50	40.45	+0.10	1	2861
09:48:13	40.45	40.50	40.45	+0.10	5	2860
09:48:01	40.45	40.50	40.45	+0.10	1	2855
09:48:00	40.45	40.50	40.45	+0.10	1	2854
09:47:58	40.45	40.50	40.45	+0.10	1	2853
09:47:58	40.45	40.50	40.45	+0.10	1	2852
09:47:58	40.45	40.50	40.45	+0.10	2	2851
09:47:56	40.45	40.50	40.45	+0.10	1	2849
09:47:56	40.45	40.50	40.45	+0.10	1	2848
09:47:56	40.45	40.50	40.45	+0.10	1	2847
09:47:56	40.45	40.50	40.45	+0.10	1	2846
09:47:56	40.45	40.50	40.45	+0.10	1	2845
09:47:53	40.45	40.50	40.45	+0.10	2	2844
09:47:53	40.45	40.50	40.45	+0.10	3	2842
09:47:51	40.45	40.50	40.45	+0.10	9	2839
09:47:50	40.45	40.50	40.45	+0.10	5	2830
09:47:40	40.45	40.50	40.45	+0.10	1	2825
09:47:38	40.45	40.50	40.45	+0.10	1	2824
09:47:30	40.45	40.50	40.45	+0.10	1	2823
09:47:30	40.45	40.50	40.45	+0.10	1	2822
09:47:29	40.45	40.50	40.45	+0.10	2	2821
09:47:28	40.45	40.50	40.45	+0.10	1	2819
09:47:28	40.45	40.50	40.45	+0.10	1	2818
09:47:27	40.45	40.50	40.45	+0.10	5	2817
09:47:24	40.45	40.50	40.50	+0.15	1	2812
09:47:22	40.45	40.50	40.45	+0.10	2	2811
09:47:22	40.45	40.50	40.50	+0.15	5	2809
09:47:20	40.45	40.50	40.45	+0.10	2	2804
09:47:15	40.45	40.50	40.50	+0.15	1	2802
09:47:06	40.45	40.50	40.45	+0.10	2	2801
09:47:05	40.45	40.50	40.50	+0.15	1	2799
09:47:04	40.45	40.50	40.45	+0.10	5	2798
09:47:03	40.45	40.50	40.45	+0.10	1	2793
09:47:03	40.45	40.50	40.45	+0.10	1	2792
09:46:56	40.45	40.50	40.45	+0.10	1	2791
09:46:54	40.45	40.50	40.50	+0.15	2	2790
09:46:52	40.45	40.50	40.45	+0.10	2	2788
09:46:52	40.45	40.50	40.50	+0.15	10	2786
09:46:51	40.45	40.50	40.50	+0.15	1	2776
09:46:49	40.45	40.50	40.45	+0.10	1	2775
09:46:46	40.45	40.50	40.45	+0.10	2	2774
09:46:43	40.45	40.50	40.50	+0.15	2	2772
09:46:42	40.45	40.50	40.45	+0.10	2	2770
09:46:41	40.45	40.50	40.45	+0.10	5	2768
09:46:36	40.45	40.50	40.45	+0.10	1	2763
09:46:36	40.45	40.50	40.50	+0.15	1	2762
09:46:35	40.45	40.50	40.45	+0.10	1	2761
09:46:35	40.45	40.50	40.45	+0.10	1	2760
09:46:35	40.45	40.50	40.45	+0.10	1	2759
09:46:35	40.45	40.50	40.45	+0.10	4	2758
09:46:34	40.45	40.50	40.45	+0.10	2	2754
09:46:32	40.45	40.50	40.45	+0.10	16	2752
09:46:31	40.45	40.50	40.45	+0.10	1	2736
09:46:29	40.45	40.50	40.50	+0.15	2	2735
09:46:20	40.45	40.50	40.45	+0.10	1	2733
09:46:19	40.45	40.50	40.45	+0.10	5	2732
09:46:14	40.45	40.50	40.45	+0.10	2	2727
09:46:12	40.45	40.50	40.45	+0.10	5	2725
09:46:12	40.45	40.50	40.45	+0.10	1	2720
09:46:12	40.45	40.50	40.45	+0.10	8	2719
09:46:11	40.45	40.50	40.50	+0.15	1	2711
09:46:11	40.45	40.50	40.50	+0.15	1	2710
09:46:10	40.45	40.50	40.45	+0.10	5	2709
09:46:09	40.45	40.50	40.45	+0.10	2	2704
09:46:08	40.45	40.50	40.45	+0.10	1	2702
09:46:08	40.45	40.50	40.45	+0.10	1	2701
09:45:56	40.45	40.50	40.45	+0.10	2	2700
09:45:55	40.45	40.50	40.45	+0.10	5	2698
09:45:45	40.45	40.50	40.50	+0.15	1	2693
09:45:41	40.45	40.50	40.45	+0.10	1	2692
09:45:41	40.45	40.50	40.45	+0.10	1	2691
09:45:40	40.45	40.50	40.45	+0.10	1	2690
09:45:39	40.45	40.50	40.45	+0.10	2	2689
09:45:33	40.45	40.50	40.45	+0.10	1	2687
09:45:32	40.45	40.50	40.45	+0.10	5	2686
09:45:25	40.45	40.50	40.45	+0.10	13	2681
09:45:25	40.45	40.50	40.45	+0.10	1	2668
09:45:25	40.45	40.50	40.50	+0.15	50	2667
09:45:17	40.45	40.50	40.45	+0.10	1	2617
09:45:16	40.45	40.50	40.45	+0.10	1	2616
09:45:16	40.45	40.50	40.45	+0.10	1	2615
09:45:16	40.45	40.50	40.50	+0.15	1	2614
09:45:15	40.45	40.50	40.45	+0.10	1	2613
09:45:13	40.45	40.50	40.45	+0.10	1	2612
09:45:13	40.45	40.50	40.45	+0.10	1	2611
09:45:10	40.45	40.50	40.45	+0.10	2	2610
09:45:09	40.45	40.50	40.45	+0.10	5	2608
09:45:07	40.45	40.50	40.45	+0.10	2	2603
09:45:07	40.45	40.50	40.45	+0.10	1	2601
09:45:06	40.45	40.50	40.50	+0.15	2	2600
09:45:03	40.45	40.50	40.50	+0.15	1	2598
09:44:58	40.45	40.50	40.45	+0.10	1	2597
09:44:58	40.45	40.50	40.50	+0.15	1	2596
09:44:56	40.45	40.50	40.50	+0.15	2	2595
09:44:54	40.45	40.50	40.45	+0.10	1	2593
09:44:52	40.50	40.55	40.50	+0.15	6	2592
09:44:52	40.50	40.55	40.50	+0.15	1	2586
09:44:52	40.45	40.50	40.50	+0.15	4	2585
09:44:51	40.45	40.50	40.45	+0.10	4	2581
09:44:51	40.50	40.55	40.50	+0.15	9	2577
09:44:49	40.50	40.55	40.50	+0.15	8	2568
09:44:49	40.50	40.55	40.50	+0.15	2	2560
09:44:47	40.50	40.55	40.50	+0.15	1	2558
09:44:47	40.50	40.55	40.50	+0.15	5	2557
09:44:46	40.50	40.55	40.50	+0.15	1	2552
09:44:46	40.50	40.55	40.50	+0.15	1	2551
09:44:46	40.50	40.55	40.50	+0.15	1	2550
09:44:42	40.50	40.55	40.50	+0.15	2	2549
09:44:39	40.50	40.55	40.50	+0.15	25	2547
09:44:39	40.50	40.55	40.50	+0.15	2	2522
09:44:39	40.50	40.55	40.50	+0.15	2	2520
09:44:39	40.50	40.55	40.50	+0.15	1	2518
09:44:39	40.50	40.55	40.50	+0.15	94	2517
09:44:29	40.50	40.55	40.50	+0.15	1	2423
09:44:27	40.50	40.55	40.55	+0.20	5	2422
09:44:26	40.50	40.55	40.55	+0.20	2	2417
09:44:25	40.50	40.55	40.50	+0.15	2	2415
09:44:23	40.50	40.55	40.50	+0.15	5	2413
09:44:18	40.50	40.55	40.50	+0.15	1	2408
09:44:18	40.50	40.55	40.50	+0.15	1	2407
09:44:15	40.50	40.55	40.50	+0.15	1	2406
09:44:13	40.50	40.55	40.50	+0.15	2	2405
09:44:12	40.50	40.55	40.50	+0.15	1	2403
09:44:12	40.50	40.55	40.50	+0.15	14	2402
09:44:12	40.50	40.55	40.50	+0.15	1	2388
09:44:12	40.50	40.55	40.50	+0.15	40	2387
09:44:12	40.50	40.55	40.50	+0.15	17	2347
09:44:00	40.50	40.55	40.50	+0.15	2	2330
09:44:00	40.50	40.55	40.50	+0.15	5	2328
09:43:58	40.50	40.55	40.50	+0.15	2	2323
09:43:46	40.50	40.55	40.55	+0.20	1	2321
09:43:46	40.50	40.55	40.50	+0.15	1	2320
09:43:45	40.50	40.55	40.50	+0.15	2	2319
09:43:38	40.50	40.55	40.50	+0.15	1	2317
09:43:37	40.50	40.55	40.50	+0.15	5	2316
09:43:30	40.50	40.55	40.55	+0.20	1	2311
09:43:28	40.50	40.55	40.50	+0.15	8	2310
09:43:28	40.50	40.55	40.50	+0.15	1	2302
09:43:27	40.50	40.55	40.50	+0.15	30	2301
09:43:25	40.50	40.55	40.50	+0.15	1	2271
09:43:23	40.50	40.55	40.50	+0.15	1	2270
09:43:23	40.50	40.55	40.50	+0.15	1	2269
09:43:19	40.50	40.55	40.50	+0.15	1	2268
09:43:18	40.50	40.55	40.55	+0.20	2	2267
09:43:17	40.50	40.55	40.50	+0.15	2	2265
09:43:15	40.50	40.55	40.50	+0.15	1	2263
09:43:14	40.50	40.55	40.50	+0.15	5	2262
09:43:13	40.50	40.55	40.50	+0.15	1	2257
09:43:08	40.50	40.55	40.50	+0.15	1	2256
09:43:06	40.50	40.55	40.50	+0.15	2	2255
09:42:56	40.50	40.55	40.50	+0.15	1	2253
09:42:56	40.50	40.55	40.50	+0.15	1	2252
09:42:52	40.50	40.55	40.50	+0.15	2	2251
09:42:51	40.50	40.55	40.50	+0.15	5	2249
09:42:49	40.50	40.55	40.50	+0.15	2	2244
09:42:45	40.50	40.55	40.55	+0.20	1	2242
09:42:44	40.50	40.55	40.55	+0.20	1	2241
09:42:34	40.50	40.55	40.50	+0.15	1	2240
09:42:33	40.50	40.55	40.55	+0.20	1	2239
09:42:31	40.50	40.55	40.50	+0.15	2	2238
09:42:28	40.50	40.55	40.50	+0.15	1	2236
09:42:28	40.50	40.55	40.50	+0.15	1	2235
09:42:28	40.50	40.55	40.50	+0.15	5	2234
09:42:28	40.50	40.55	40.55	+0.20	1	2229
09:42:25	40.50	40.55	40.55	+0.20	2	2228
09:42:24	40.50	40.55	40.55	+0.20	1	2226
09:42:23	40.50	40.55	40.50	+0.15	1	2225
09:42:21	40.50	40.55	40.50	+0.15	2	2224
09:42:15	40.50	40.55	40.50	+0.15	2	2222
09:42:08	40.50	40.55	40.50	+0.15	2	2220
09:42:05	40.50	40.55	40.50	+0.15	1	2218
09:42:05	40.50	40.55	40.50	+0.15	5	2217
09:42:04	40.50	40.55	40.50	+0.15	20	2212
09:42:04	40.50	40.55	40.50	+0.15	1	2192
09:42:03	40.50	40.55	40.50	+0.15	1	2191
09:42:02	40.55	40.60	40.55	+0.20	21	2190
09:42:02	40.55	40.60	40.55	+0.20	56	2169
09:42:01	40.55	40.60	40.55	+0.20	1	2113
09:42:01	40.55	40.60	40.55	+0.20	1	2112
09:41:55	40.55	40.60	40.55	+0.20	1	2111
09:41:53	40.55	40.60	40.55	+0.20	1	2110
09:41:52	40.55	40.60	40.55	+0.20	2	2109
09:41:50	40.55	40.60	40.55	+0.20	2	2107
09:41:45	40.55	40.60	40.55	+0.20	2	2105
09:41:42	40.55	40.60	40.55	+0.20	5	2103
09:41:30	40.55	40.60	40.60	+0.25	2	2098
09:41:28	40.55	40.60	40.55	+0.20	1	2096
09:41:24	40.55	40.60	40.55	+0.20	2	2095
09:41:24	40.55	40.60	40.55	+0.20	2	2093
09:41:23	40.55	40.60	40.60	+0.25	1	2091
09:41:23	40.55	40.60	40.55	+0.20	2	2090
09:41:19	40.55	40.60	40.55	+0.20	5	2088
09:41:08	40.55	40.60	40.55	+0.20	1	2083
09:41:06	40.55	40.60	40.55	+0.20	1	2082
09:40:58	40.55	40.60	40.55	+0.20	2	2081
09:40:56	40.55	40.60	40.55	+0.20	2	2079
09:40:56	40.55	40.60	40.55	+0.20	5	2077
09:40:56	40.55	40.60	40.55	+0.20	1	2072
09:40:54	40.55	40.60	40.55	+0.20	2	2071
09:40:51	40.55	40.60	40.55	+0.20	1	2069
09:40:51	40.55	40.60	40.55	+0.20	1	2068
09:40:51	40.55	40.60	40.60	+0.25	1	2067
09:40:51	40.55	40.60	40.55	+0.20	5	2066
09:40:50	40.55	40.60	40.55	+0.20	1	2061
09:40:41	40.55	40.60	40.55	+0.20	3	2060
09:40:39	40.55	40.60	40.55	+0.20	10	2057
09:40:38	40.55	40.60	40.55	+0.20	1	2047
09:40:38	40.55	40.60	40.55	+0.20	1	2046
09:40:34	40.55	40.60	40.55	+0.20	2	2045
09:40:33	40.55	40.60	40.55	+0.20	5	2043
09:40:32	40.55	40.60	40.55	+0.20	2	2038
09:40:30	40.55	40.60	40.55	+0.20	1	2036
09:40:28	40.55	40.60	40.55	+0.20	2	2035
09:40:25	40.55	40.60	40.60	+0.25	2	2033
09:40:12	40.55	40.60	40.55	+0.20	1	2031
09:40:11	40.55	40.60	40.55	+0.20	1	2030
09:40:11	40.55	40.60	40.55	+0.20	1	2029
09:40:10	40.55	40.60	40.55	+0.20	1	2028
09:40:10	40.55	40.60	40.55	+0.20	5	2027
09:40:07	40.55	40.60	40.55	+0.20	1	2022
09:40:01	40.55	40.60	40.55	+0.20	1	2021
09:39:59	40.55	40.60	40.55	+0.20	2	2020
09:39:49	40.55	40.60	40.55	+0.20	1	2018
09:39:48	40.55	40.60	40.55	+0.20	1	2017
09:39:47	40.55	40.60	40.55	+0.20	1	2016
09:39:47	40.55	40.60	40.55	+0.20	5	2015
09:39:46	40.55	40.60	40.55	+0.20	1	2010
09:39:43	40.55	40.60	40.55	+0.20	1	2009
09:39:43	40.55	40.60	40.55	+0.20	1	2008
09:39:42	40.55	40.60	40.55	+0.20	2	2007
09:39:41	40.55	40.60	40.60	+0.25	2	2005
09:39:38	40.55	40.60	40.55	+0.20	5	2003
09:39:38	40.55	40.60	40.60	+0.25	1	1998
09:39:31	40.55	40.60	40.55	+0.20	2	1997
09:39:25	40.55	40.60	40.55	+0.20	2	1995
09:39:24	40.55	40.60	40.55	+0.20	5	1993
09:39:21	40.55	40.60	40.55	+0.20	1	1988
09:39:19	40.55	40.60	40.60	+0.25	4	1987
09:39:16	40.55	40.60	40.55	+0.20	1	1983
09:39:16	40.55	40.60	40.55	+0.20	1	1982
09:39:07	40.55	40.60	40.55	+0.20	1	1981
09:39:03	40.55	40.60	40.55	+0.20	2	1980
09:39:03	40.55	40.60	40.55	+0.20	1	1978
09:39:01	40.55	40.60	40.55	+0.20	5	1977
09:38:57	40.55	40.60	40.55	+0.20	2	1972
09:38:56	40.55	40.60	40.60	+0.25	10	1970
09:38:49	40.55	40.60	40.55	+0.20	1	1960
09:38:49	40.55	40.60	40.55	+0.20	1	1959
09:38:49	40.55	40.60	40.55	+0.20	1	1958
09:38:41	40.55	40.60	40.55	+0.20	1	1957
09:38:40	40.55	40.60	40.55	+0.20	1	1956
09:38:38	40.55	40.60	40.55	+0.20	5	1955
09:38:37	40.55	40.60	40.55	+0.20	1	1950
09:38:35	40.55	40.60	40.55	+0.20	2	1949
09:38:32	40.55	40.60	40.55	+0.20	1	1947
09:38:30	40.55	40.60	40.55	+0.20	1	1946
09:38:29	40.55	40.60	40.60	+0.25	2	1945
09:38:21	40.55	40.60	40.55	+0.20	1	1943
09:38:21	40.55	40.60	40.55	+0.20	1	1942
09:38:18	40.55	40.60	40.55	+0.20	1	1941
09:38:15	40.55	40.60	40.55	+0.20	5	1940
09:38:11	40.55	40.60	40.55	+0.20	1	1935
09:38:08	40.55	40.60	40.60	+0.25	2	1934
09:38:07	40.55	40.60	40.55	+0.20	2	1932
09:38:04	40.55	40.60	40.55	+0.20	2	1930
09:38:03	40.55	40.60	40.60	+0.25	5	1928
09:38:00	40.55	40.60	40.60	+0.25	1	1923
09:37:57	40.55	40.60	40.60	+0.25	1	1922
09:37:57	40.55	40.60	40.55	+0.20	2	1921
09:37:55	40.55	40.60	40.60	+0.25	2	1919
09:37:54	40.55	40.60	40.55	+0.20	1	1917
09:37:54	40.55	40.60	40.55	+0.20	1	1916
09:37:54	40.55	40.60	40.55	+0.20	1	1915
09:37:53	40.55	40.60	40.60	+0.25	2	1914
09:37:52	40.55	40.60	40.55	+0.20	1	1912
09:37:52	40.55	40.60	40.55	+0.20	5	1911
09:37:43	40.55	40.60	40.60	+0.25	1	1906
09:37:39	40.55	40.60	40.55	+0.20	1	1905
09:37:38	40.55	40.60	40.55	+0.20	2	1904
09:37:32	40.55	40.60	40.55	+0.20	2	1902
09:37:31	40.55	40.60	40.60	+0.25	2	1900
09:37:29	40.55	40.60	40.55	+0.20	5	1898
09:37:28	40.55	40.60	40.60	+0.25	1	1893
09:37:26	40.55	40.60	40.55	+0.20	1	1892
09:37:26	40.55	40.60	40.55	+0.20	1	1891
09:37:25	40.55	40.60	40.55	+0.20	1	1890
09:37:24	40.55	40.60	40.55	+0.20	3	1889
09:37:16	40.55	40.60	40.60	+0.25	1	1886
09:37:12	40.55	40.60	40.55	+0.20	1	1885
09:37:10	40.55	40.60	40.55	+0.20	2	1884
09:37:08	40.55	40.60	40.55	+0.20	1	1882
09:37:06	40.55	40.60	40.55	+0.20	5	1881
09:37:00	40.55	40.60	40.55	+0.20	1	1876
09:36:57	40.55	40.60	40.60	+0.25	2	1875
09:36:45	40.55	40.60	40.55	+0.20	2	1873
09:36:43	40.55	40.60	40.55	+0.20	5	1871
09:36:43	40.55	40.60	40.55	+0.20	1	1866
09:36:42	40.55	40.60	40.55	+0.20	2	1865
09:36:31	40.55	40.60	40.55	+0.20	1	1863
09:36:31	40.55	40.60	40.55	+0.20	1	1862
09:36:21	40.55	40.60	40.55	+0.20	2	1861
09:36:21	40.55	40.60	40.55	+0.20	1	1859
09:36:20	40.55	40.60	40.55	+0.20	5	1858
09:36:15	40.55	40.60	40.55	+0.20	2	1853
09:36:14	40.55	40.60	40.55	+0.20	1	1851
09:36:07	40.55	40.60	40.55	+0.20	1	1850
09:36:06	40.55	40.60	40.60	+0.25	2	1849
09:36:04	40.55	40.60	40.55	+0.20	1	1847
09:36:04	40.55	40.60	40.55	+0.20	1	1846
09:36:03	40.55	40.60	40.55	+0.20	1	1845
09:36:01	40.55	40.60	40.60	+0.25	1	1844
09:36:00	40.55	40.60	40.55	+0.20	1	1843
09:35:57	40.55	40.60	40.55	+0.20	5	1842
09:35:50	40.55	40.60	40.55	+0.20	1	1837
09:35:49	40.55	40.60	40.55	+0.20	1	1836
09:35:48	40.55	40.60	40.60	+0.25	2	1835
09:35:48	40.55	40.60	40.55	+0.20	2	1833
09:35:38	40.55	40.60	40.55	+0.20	1	1831
09:35:37	40.55	40.60	40.60	+0.25	2	1830
09:35:37	40.55	40.60	40.55	+0.20	1	1828
09:35:37	40.55	40.60	40.55	+0.20	1	1827
09:35:35	40.55	40.60	40.55	+0.20	1	1826
09:35:34	40.55	40.60	40.55	+0.20	5	1825
09:35:33	40.60	40.65	40.60	+0.25	1	1820
09:35:32	40.55	40.65	40.55	+0.20	1	1819
09:35:25	40.60	40.65	40.60	+0.25	2	1818
09:35:16	40.60	40.65	40.60	+0.25	1	1816
09:35:14	40.60	40.65	40.60	+0.25	5	1815
09:35:10	40.60	40.65	40.60	+0.25	1	1810
09:35:09	40.60	40.65	40.60	+0.25	1	1809
09:35:09	40.60	40.65	40.60	+0.25	1	1808
09:35:04	40.60	40.65	40.60	+0.25	1	1807
09:35:04	40.60	40.65	40.60	+0.25	2	1806
09:35:03	40.60	40.65	40.65	+0.30	1	1804
09:35:03	40.60	40.65	40.55	+0.20	16	1803
09:35:03	40.60	40.65	40.60	+0.25	10	1787
09:35:02	40.55	40.60	40.60	+0.25	3	1777
09:35:02	40.55	40.60	40.60	+0.25	1	1774
09:35:02	40.55	40.60	40.60	+0.25	100	1773
09:34:48	40.55	40.60	40.55	+0.20	1	1673
09:34:42	40.55	40.60	40.55	+0.20	1	1672
09:34:42	40.55	40.60	40.55	+0.20	1	1671
09:34:37	40.55	40.60	40.55	+0.20	1	1670
09:34:33	40.55	40.60	40.55	+0.20	2	1669
09:34:32	40.55	40.60	40.60	+0.25	1	1667
09:34:32	40.55	40.60	40.55	+0.20	3	1666
09:34:31	40.55	40.60	40.60	+0.25	10	1663
09:34:22	40.55	40.60	40.60	+0.25	1	1653
09:34:19	40.55	40.60	40.55	+0.20	1	1652
09:34:18	40.55	40.60	40.55	+0.20	1	1651
09:34:18	40.55	40.60	40.60	+0.25	2	1650
09:33:50	40.55	40.60	40.60	+0.25	1	1648
09:33:47	40.55	40.60	40.55	+0.20	1	1647
09:33:47	40.55	40.60	40.55	+0.20	1	1646
09:33:47	40.55	40.60	40.55	+0.20	1	1645
09:33:43	40.55	40.60	40.55	+0.20	2	1644
09:33:36	40.55	40.60	40.60	+0.25	2	1642
09:33:20	40.55	40.60	40.55	+0.20	1	1640
09:33:19	40.55	40.60	40.55	+0.20	1	1639
09:33:19	40.55	40.60	40.55	+0.20	1	1638
09:32:54	40.55	40.60	40.55<

台 泥 (1101) 水泥工業 上市 台泥集團

台　泥 (1101) 水泥工業上市台泥集團