台 泥  (1101) 水泥工業 上市 台泥集團

39.50 ▲+0.50 +1.28% 5.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 14,903 39.45 70 39.50 387 39.50 39.70 39.20 39.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0039.4539.5039.50+0.506114903
13:30:0039.4539.5039.50+0.5067914842
13:24:5739.5039.6039.60+0.60214163
13:24:5639.5039.6039.50+0.50114161
13:24:5639.5039.5539.55+0.55114160
13:24:5639.5039.5539.50+0.50114159
13:24:5539.5039.6039.60+0.601514158
13:24:5539.5039.5539.55+0.55114143
13:24:5239.5539.6039.55+0.55214142
13:24:5239.5039.6039.60+0.60214140
13:24:5139.5039.5539.55+0.55314138
13:24:4639.5039.5539.55+0.55114135
13:24:4539.5039.5539.55+0.55314134
13:24:4439.5039.5539.55+0.55114131
13:24:4139.5039.5539.55+0.55314130
13:24:3739.5039.5539.55+0.55414127
13:24:3639.5039.5539.50+0.50114123
13:24:3639.5039.5539.55+0.551014122
13:24:3239.5039.5539.55+0.55214112
13:24:3039.5039.5539.55+0.55914110
13:24:2939.5039.5539.55+0.55114101
13:24:2739.5039.5539.55+0.55114100
13:24:2439.5039.5539.55+0.55114099
13:24:1839.5039.5539.55+0.55614098
13:24:1739.5039.5539.50+0.50114092
13:24:1739.5039.5539.55+0.55314091
13:24:1439.5039.5539.55+0.55114088
13:24:1339.5039.5539.55+0.55114087
13:24:1139.5039.5539.55+0.55514086
13:24:1139.5039.5539.55+0.551214081
13:24:0939.5039.5539.50+0.50114069
13:24:0939.5039.5539.55+0.55114068
13:24:0839.5039.5539.50+0.50114067
13:24:0839.5039.5539.55+0.551214066
13:24:0739.5039.5539.55+0.55314054
13:24:0139.5039.5539.55+0.55114051
13:24:0039.5039.5539.50+0.50114050
13:24:0039.5039.5539.55+0.55214049
13:24:0039.5039.5539.55+0.55214047
13:23:5939.5039.5539.50+0.50214045
13:23:5339.5039.5539.55+0.55114043
13:23:4539.5039.5539.55+0.55614042
13:23:4439.5039.5539.50+0.50114036
13:23:4339.5039.5539.55+0.55114035
13:23:4239.5039.5539.50+0.50114034
13:23:4239.5039.5539.55+0.55114033
13:23:3839.5039.5539.55+0.55414032
13:23:3139.5039.5539.50+0.50114028
13:23:3139.5039.5539.50+0.50114027
13:23:3139.5039.5539.50+0.50114026
13:23:3139.5039.5539.55+0.55414025
13:23:2939.5039.5539.55+0.55114021
13:23:2939.5039.5539.55+0.55614020
13:23:2939.5039.5539.55+0.55114014
13:23:1939.5039.5539.50+0.50114013
13:23:1939.5039.5539.55+0.55114012
13:23:1939.5039.5539.55+0.551014011
13:23:1839.5039.5539.50+0.50114001
13:23:1739.5039.5539.50+0.50114000
13:23:1339.5039.5539.55+0.55113999
13:23:0839.5039.5539.55+0.55113998
13:23:0539.5039.5539.55+0.55113997
13:23:0539.5039.5539.50+0.50113996
13:23:0439.5039.5539.50+0.50113995
13:23:0439.5039.5539.55+0.55613994
13:23:0439.5039.5539.55+0.55113988
13:23:0139.5039.5539.55+0.55113987
13:22:5139.5039.5539.50+0.50113986
13:22:5039.5039.5539.55+0.551013985
13:22:4439.5039.5539.55+0.55113975
13:22:4339.5039.5539.55+0.55113974
13:22:2239.5039.5539.55+0.55113973
13:22:2239.5039.5539.55+0.55113972
13:22:2039.5039.5539.50+0.50213971
13:22:2039.5039.5539.55+0.55613969
13:22:1939.5039.5539.50+0.50113963
13:22:1939.5039.5539.50+0.501013962
13:22:0939.5039.5539.50+0.50113952
13:22:0939.5039.5539.55+0.551013951
13:22:0039.5039.6039.60+0.60113941
13:22:0039.5039.6039.60+0.60413940
13:21:4939.5539.6039.55+0.55113936
13:21:4139.5039.6039.50+0.50113935
13:21:4039.5039.6039.60+0.60413934
13:21:3039.5039.6039.60+0.60613930
13:21:1339.5039.6039.60+0.60113924
13:21:1039.5039.6039.50+0.50113923
13:21:1039.5039.6039.50+0.50113922
13:21:0839.5039.6039.50+0.50113921
13:21:0839.5039.6039.60+0.60113920
13:20:5939.5039.5539.55+0.55613919
13:20:5139.4539.5039.50+0.50513913
13:20:4039.4539.5039.50+0.50113908
13:20:3739.4539.5039.50+0.50513907
13:20:3439.4539.5039.50+0.50113902
13:20:1939.4539.5039.50+0.50213901
13:20:1639.4539.5039.50+0.50113899
13:20:0039.4539.5039.50+0.50113898
13:19:5039.4539.5039.50+0.50413897
13:19:1739.4539.5039.45+0.45113893
13:19:1239.4539.5039.45+0.45113892
13:18:3239.4539.5539.45+0.45113891
13:18:3239.4539.5539.45+0.45913890
13:18:3239.4539.5539.45+0.45313881
13:18:3239.5039.5539.50+0.5011513878
13:18:3239.5039.6039.60+0.60813763
13:18:2439.5039.6039.60+0.60113755
13:18:2439.5539.6039.55+0.55113754
13:18:0439.5039.6039.60+0.60113753
13:18:0139.5039.6039.50+0.50113752
13:18:0139.5039.6039.60+0.60413751
13:17:5839.5039.6039.60+0.60813747
13:17:5539.5039.6039.50+0.50313739
13:17:5439.5039.6039.50+0.50113736
13:17:5439.5539.6039.55+0.55713735
13:17:5439.5539.6039.55+0.552413728
13:17:5239.5539.6039.55+0.55113704
13:17:5239.5539.6039.55+0.55113703
13:17:4839.5039.6039.60+0.60213702
13:17:4239.5039.6039.60+0.60213700
13:17:3439.5039.6039.50+0.50113698
13:17:3239.5539.6039.55+0.55213697
13:17:3239.5539.6039.55+0.55213695
13:17:3239.5039.6039.50+0.50113693
13:17:3239.5039.5539.55+0.55613692
13:17:2839.5039.5539.55+0.55113686
13:17:2839.5039.5539.55+0.55713685
13:17:2639.5039.5539.50+0.50113678
13:17:2539.5039.5539.50+0.50113677
13:17:2139.5039.5539.55+0.55213676
13:17:1639.5039.5539.55+0.55213674
13:17:0739.5039.5539.55+0.55113672
13:17:0039.5039.5539.50+0.50113671
13:16:5939.5039.5539.55+0.551213670
13:16:5539.5039.5539.50+0.50113658
13:16:5539.5039.5539.50+0.50113657
13:16:5539.5039.5539.55+0.55113656
13:16:4539.5039.5539.50+0.50113655
13:16:4539.5039.5539.50+0.50513654
13:16:4539.5039.5539.50+0.50113649
13:16:4039.5039.5539.55+0.55113648
13:16:3739.5039.5539.55+0.55213647
13:16:3239.5039.5539.55+0.55113645
13:16:2939.5039.5539.55+0.55213644
13:16:2539.5039.5539.55+0.55613642
13:16:1239.5039.5539.50+0.50113636
13:16:1139.5039.5539.50+0.50113635
13:16:1039.5039.5539.55+0.55413634
13:16:0939.5039.5539.55+0.55213630
13:16:0939.5039.5539.55+0.55113628
13:16:0239.5039.5539.55+0.55113627
13:16:0039.5039.5539.55+0.55213626
13:16:0039.5039.5539.50+0.50113624
13:15:5939.5039.5539.50+0.50113623
13:15:5939.5039.5539.55+0.551013622
13:15:5539.5039.5539.55+0.55213612
13:15:4239.5039.5539.55+0.55213610
13:15:3539.5039.5539.50+0.50113608
13:15:3439.5039.5539.55+0.55213607
13:15:3439.4539.5539.55+0.55413605
13:15:3339.4539.5539.45+0.45113601
13:15:3339.4539.5539.55+0.55413600
13:15:3339.4539.5539.45+0.45113596
13:15:3339.4539.5539.45+0.45213595
13:15:3339.4539.5039.50+0.502513593
13:15:3339.4539.5039.50+0.505013568
13:15:3339.4539.5039.50+0.50413518
13:15:3039.4539.5039.45+0.45113514
13:15:3039.4539.5039.50+0.50413513
13:15:3039.4539.5039.50+0.505013509
13:15:3039.4539.5039.45+0.45113459
13:15:3039.4539.5039.50+0.50413458
13:15:2839.4539.5039.50+0.50313454
13:15:2739.4539.5039.45+0.45113451
13:15:2639.4539.5039.50+0.50413450
13:15:1539.4539.5039.50+0.50113446
13:15:1439.4539.5039.45+0.45213445
13:15:0039.4539.5039.50+0.50113443
13:14:5839.4539.5039.50+0.50613442
13:14:5039.4539.5039.45+0.45213436
13:14:4339.4539.5039.45+0.45113434
13:14:4239.4539.5039.50+0.50113433
13:14:3439.4539.5039.50+0.50113432
13:14:3439.4539.5039.50+0.50213431
13:14:3139.4539.5039.50+0.50313429
13:14:2939.4539.5039.45+0.45113426
13:14:2939.4539.5039.50+0.50613425
13:14:2839.4539.5039.45+0.45113419
13:14:2739.4539.5039.50+0.50113418
13:14:2439.4539.5039.50+0.50113417
13:14:2139.4539.5039.50+0.50513416
13:14:1039.4539.5039.50+0.50213411
13:14:0139.4539.5039.45+0.45113409
13:14:0139.4539.5039.50+0.50213408
13:14:0039.4539.5039.50+0.50813406
13:13:5539.4539.5039.50+0.50113398
13:13:5439.4539.5039.45+0.45113397
13:13:4839.4539.5039.45+0.45113396
13:13:3839.4539.5039.45+0.45113395
13:13:3739.4539.5039.45+0.45113394
13:13:3739.4539.5039.50+0.50513393
13:13:2839.4539.5039.50+0.50413388
13:13:2039.4539.5039.50+0.50213384
13:13:1439.4539.5039.50+0.50113382
13:13:1039.4539.5039.50+0.50113381
13:12:5939.4539.5039.50+0.50213380
13:12:5939.4539.5039.50+0.50213378
13:12:4239.4539.5039.50+0.50113376
13:12:3439.4539.5039.45+0.45113375
13:12:3339.4539.5039.50+0.50113374
13:12:3239.4539.5039.50+0.50213373
13:12:3139.4539.5039.50+0.50513371
13:12:2339.4539.5039.45+0.45113366
13:12:1439.4539.5039.50+0.50113365
13:12:0139.4539.5039.50+0.50113364
13:12:0139.4539.5039.45+0.45113363
13:12:0039.4539.5039.50+0.50413362
13:11:4939.4539.5039.50+0.50113358
13:11:2939.4039.5039.40+0.40113357
13:11:2939.4039.5039.40+0.40313356
13:11:2839.4039.5039.50+0.50413353
13:11:2139.4039.5039.40+0.40113349
13:11:2139.4039.4539.45+0.454013348
13:11:2139.4039.4539.45+0.45213308
13:11:1539.4039.4539.45+0.45113306
13:11:0839.4039.4539.45+0.45313305
13:11:0339.4039.4539.40+0.40113302
13:11:0339.4039.4539.45+0.453613301
13:11:0339.4039.4539.45+0.45413265
13:11:0239.4039.4539.45+0.45413261
13:11:0139.4039.4539.40+0.40113257
13:11:0139.4039.4539.45+0.45213256
13:10:5939.4039.4539.45+0.45113254
13:10:4339.4039.4539.40+0.40113253
13:10:4339.4039.4539.40+0.40213252
13:10:4239.4039.4539.45+0.45113250
13:10:4039.4039.4539.45+0.45513249
13:10:3639.4039.4539.45+0.45413244
13:10:3039.4039.4539.45+0.45313240
13:10:1939.4039.4539.40+0.40113237
13:10:1839.4039.4539.40+0.40113236
13:10:1339.4039.4539.45+0.45113235
13:10:1239.4039.4539.45+0.45613234
13:10:0539.4039.4539.40+0.40113228
13:10:0439.4039.4539.40+0.40113227
13:10:0439.4039.4539.45+0.45613226
13:10:0439.4039.4539.40+0.401013220
13:10:0339.4039.4539.45+0.45113210
13:09:2039.4039.4539.45+0.45113209
13:08:5139.4039.4539.40+0.40113208
13:08:5039.4039.4539.45+0.45513207
13:08:4839.4039.4539.45+0.45513202
13:08:3239.4039.4539.45+0.45113197
13:08:3139.4039.4539.45+0.45113196
13:08:3139.4039.4539.45+0.45113195
13:08:2339.4039.4539.45+0.45213194
13:08:0639.4039.4539.40+0.40113192
13:08:0639.4039.4539.40+0.40113191
13:08:0639.4039.4539.45+0.451013190
13:08:0239.4039.4539.45+0.45113180
13:08:0039.4039.4539.45+0.45113179
13:07:4139.4039.4539.45+0.45213178
13:07:3439.4039.4539.45+0.45413176
13:07:3439.4039.4539.45+0.45313172
13:07:3339.4039.4539.45+0.45413169
13:07:3339.4039.4539.45+0.45413165
13:07:1939.4039.4539.45+0.45313161
13:07:1439.4039.4539.40+0.40113158
13:07:0039.4039.4539.40+0.40113157
13:07:0039.4039.4539.45+0.45513156
13:06:5539.4039.4539.40+0.40313151
13:06:4639.4039.4539.45+0.45113148
13:06:3839.4039.4539.45+0.45113147
13:06:3539.4039.4539.40+0.40213146
13:06:0039.4039.4539.45+0.45113144
13:05:4339.4039.4539.45+0.45113143
13:05:1539.4039.5039.40+0.40213142
13:05:1139.4039.5039.50+0.50513140
13:05:0539.4039.5039.40+0.40413135
13:05:0439.4039.5039.40+0.40213131
13:05:0439.4539.5039.45+0.455013129
13:05:0339.4539.5039.45+0.45213079
13:05:0239.4539.5039.45+0.45113077
13:05:0239.4539.5039.50+0.502513076
13:05:0039.4539.5039.45+0.45713051
13:04:5939.4539.5039.45+0.45313044
13:04:5939.4539.5039.45+0.4510013041
13:04:3439.4539.5039.50+0.50112941
13:04:3039.4539.5039.45+0.45212940
13:04:1239.4539.5039.50+0.50212938
13:04:0639.4539.5039.45+0.45112936
13:03:4939.4539.5039.45+0.45112935
13:03:4939.4539.5039.45+0.45512934
13:03:4539.4539.5039.45+0.45212929
13:03:2039.4539.5039.45+0.45112927
13:03:2039.4539.5039.50+0.50512926
13:03:1339.4539.5039.50+0.50112921
13:03:1139.4539.5039.45+0.45112920
13:03:1039.4539.5039.45+0.45512919
13:03:0239.4539.5039.45+0.45112914
13:03:0039.4539.5039.45+0.45312913
13:02:4939.4539.5039.45+0.45212910
13:02:2839.4539.5039.45+0.45412908
13:02:2739.4539.5039.45+0.45212904
13:02:2739.4539.5039.45+0.455012902
13:02:2739.4539.5039.45+0.45212852
13:02:2439.4539.5039.45+0.45112850
13:02:1639.4539.5039.45+0.45212849
13:01:5039.4539.5039.45+0.45112847
13:01:4839.4039.4539.45+0.45212846
13:01:4639.4039.4539.40+0.40712844
13:01:4639.4039.4539.45+0.45412837
13:01:4539.4039.4539.45+0.45312833
13:01:4539.4039.4539.40+0.40512830
13:01:4539.4039.4539.45+0.45312825
13:01:4539.4039.4539.45+0.4514012822
13:01:4439.4039.4539.45+0.45212682
13:01:3639.4039.4539.45+0.45112680
13:01:3239.4039.4539.40+0.40112679
13:01:3139.4039.4539.40+0.40212678
13:01:3139.4039.4539.45+0.45512676
13:01:2339.4039.4539.45+0.45112671
13:00:5839.4039.4539.45+0.45312670
13:00:4639.4039.4539.40+0.40312667
13:00:4539.4039.4539.40+0.40112664
13:00:4439.4039.4539.45+0.45112663
13:00:4039.4039.4539.45+0.45212662
13:00:3539.4039.4539.40+0.40212660
13:00:2039.4039.4539.40+0.40112658
13:00:2039.4039.4539.45+0.45212657
13:00:1339.4039.4539.45+0.45112655
13:00:1239.4039.4539.40+0.40212654
13:00:1139.4039.4539.45+0.45212652
13:00:0239.4039.4539.40+0.40112650
13:00:0139.4039.4539.40+0.40212649
12:59:5739.4039.4539.45+0.45112647
12:59:4039.4039.4539.45+0.45512646
12:59:1739.4039.4539.40+0.40212641
12:59:1639.4039.4539.40+0.40212639
12:58:3939.4039.4539.40+0.40112637
12:58:3839.4039.4539.45+0.45212636
12:58:3239.4039.4539.40+0.40112634
12:58:3139.4039.4539.40+0.40312633
12:58:2239.4039.4539.45+0.45112630
12:58:1939.4039.4539.40+0.40212629
12:57:5039.4039.4539.40+0.40112627
12:57:5039.4039.4539.45+0.45512626
12:57:4839.4039.4539.40+0.40112621
12:57:4739.4039.4539.45+0.451012620
12:57:4639.4039.4539.40+0.40212610
12:57:3739.4039.4539.40+0.40112608
12:57:3639.4039.4539.45+0.451012607
12:57:0139.4039.4539.40+0.40212597
12:57:0039.4039.4539.45+0.45112595
12:56:5339.4039.4539.40+0.40112594
12:56:5239.4039.4539.40+0.40112593
12:56:5239.4039.4539.45+0.45412592
12:56:5239.4039.4539.45+0.45412588
12:56:5139.4039.4539.45+0.45412584
12:56:4139.4039.4539.40+0.40112580
12:56:4039.4039.4539.45+0.45412579
12:56:4039.4039.4539.45+0.45412575
12:56:1639.4039.4539.40+0.40312571
12:56:0039.4039.4539.45+0.45512568
12:56:0039.4039.4539.45+0.45412563
12:55:5839.4039.4539.40+0.40112559
12:55:5839.4039.4539.40+0.40112558
12:55:5839.4039.4539.45+0.45412557
12:55:5839.4039.4539.45+0.45412553
12:55:3839.4039.4539.45+0.45112549
12:55:3139.4039.4539.40+0.40212548
12:54:5539.4039.4539.40+0.40212546
12:54:5439.4039.4539.40+0.40212544
12:54:5439.4039.4539.45+0.456012542
12:54:4639.4039.4539.40+0.40212482
12:54:4139.4039.4539.40+0.40412480
12:54:4039.4039.4539.40+0.40112476
12:54:4039.4039.4539.40+0.405012475
12:54:3039.4039.4539.40+0.40112425
12:54:2939.4039.4539.40+0.40312424
12:54:2939.4039.4539.40+0.40112421
12:54:2939.4039.4539.40+0.405012420
12:54:2739.4039.4539.40+0.40112370
12:54:2339.4039.4539.45+0.45512369
12:54:1439.4039.4539.40+0.40112364
12:54:1439.4039.4539.40+0.40912363
12:54:1239.4039.4539.45+0.45112354
12:54:1039.4039.4539.45+0.45512353
12:54:1039.4039.4539.40+0.40212348
12:54:0139.4039.4539.40+0.40312346
12:53:5039.4039.4539.40+0.40112343
12:53:4939.4039.4539.45+0.45112342
12:53:4939.4039.4539.45+0.451012341
12:53:2139.4039.4539.45+0.45112331
12:53:1739.4039.4539.40+0.40212330
12:53:1439.4039.4539.45+0.45212328
12:52:5539.4039.4539.40+0.40112326
12:52:5539.4039.4539.45+0.45212325
12:52:5039.4039.4539.40+0.40112323
12:52:5039.4039.4539.45+0.45112322
12:52:3939.4039.4539.45+0.45112321
12:52:3239.4039.4539.40+0.40212320
12:52:2239.4039.4539.40+0.40612318
12:52:2239.4039.4539.40+0.40212312
12:52:2239.4539.5039.45+0.458412310
12:52:2139.4539.5039.45+0.45112226
12:52:2139.4539.5039.45+0.45112225
12:52:2139.4539.5039.50+0.50512224
12:52:0439.4039.4539.45+0.45112219
12:52:0339.4039.4539.40+0.40912218
12:52:0239.4039.5039.40+0.40612209
12:52:0239.4039.4539.45+0.4518512203
12:51:5939.4039.4539.45+0.45412018
12:51:5939.4039.4539.45+0.45412014
12:51:5939.4039.4539.40+0.40112010
12:51:5839.4039.4539.45+0.45412009
12:51:5839.4039.4539.45+0.45412005
12:51:5639.4039.4539.45+0.45112001
12:51:4739.4039.4539.40+0.40312000
12:51:4439.4039.4539.40+0.40111997
12:51:3939.4039.4539.45+0.45111996
12:51:3839.4039.4539.45+0.45411995
12:51:3839.4039.4539.40+0.40111991
12:51:3739.4039.4539.40+0.40111990
12:51:3739.4039.4539.45+0.45411989
12:51:3739.4039.4539.45+0.45411985
12:51:2139.4039.4539.40+0.40111981
12:51:0239.4039.4539.40+0.40111980
12:51:0239.4039.4539.40+0.40211979
12:51:0239.4039.4539.45+0.45111977
12:51:0239.4039.4539.45+0.45511976
12:50:4139.4039.4539.45+0.45211971
12:50:3139.4039.4539.45+0.45211969
12:50:3039.4039.4539.45+0.45511967
12:50:1839.4039.4539.40+0.40111962
12:50:1739.4039.4539.40+0.40211961
12:50:0439.4039.4539.40+0.40211959
12:49:5239.4039.4539.40+0.40111957
12:49:5239.4039.4539.45+0.45111956
12:49:4239.4039.4539.45+0.45111955
12:49:3339.4039.4539.45+0.45111954
12:49:3239.4039.4539.40+0.40311953
12:49:2639.4039.4539.45+0.45111950
12:48:4739.4039.4539.40+0.40211949
12:48:4139.4039.4539.40+0.40111947
12:48:4039.4039.4539.45+0.45511946
12:48:2839.4039.4539.45+0.45111941
12:48:2039.4039.4539.40+0.40111940
12:48:1939.4039.4539.45+0.451211939
12:48:0739.4039.4539.40+0.40211927
12:48:0739.4039.4539.40+0.40111925
12:48:0739.4039.4539.45+0.451611924
12:48:0639.4039.4539.40+0.40111908
12:48:0639.4039.4539.45+0.45211907
12:48:0639.4539.5039.45+0.451811905
12:48:0239.4539.5039.45+0.45211887
12:47:5839.4539.5039.45+0.45611885
12:47:5739.4539.5039.45+0.45211879
12:47:5739.5039.5539.50+0.507311877
12:47:3339.5039.5539.55+0.55211804
12:47:3339.5039.5539.55+0.55111802
12:47:3139.5039.5539.55+0.55211801
12:47:1839.5039.5539.50+0.50111799
12:47:1739.5039.5539.50+0.50311798
12:47:0339.5039.5539.50+0.50111795
12:46:5039.5039.5539.50+0.50111794
12:46:5039.5039.5539.55+0.55511793
12:46:3239.5039.5539.50+0.50211788
12:46:2639.5039.5539.50+0.50111786
12:46:2639.5039.5539.55+0.55511785
12:46:2439.5039.5539.55+0.551011780
12:46:0139.5039.5539.50+0.50111770
12:46:0039.5039.5539.55+0.55211769
12:45:5639.5039.5539.50+0.50211767
12:45:4739.5039.5539.50+0.50211765
12:45:4539.5039.5539.55+0.55111763
12:45:4439.5039.5539.55+0.55511762
12:45:2739.5039.5539.50+0.50111757
12:45:2739.5039.5539.50+0.50111756
12:45:2739.5039.5539.55+0.55411755
12:45:2639.5039.5539.50+0.50111751
12:45:2539.5039.5539.55+0.55411750
12:45:2339.5039.5539.50+0.50111746
12:45:2339.5039.5539.55+0.55411745
12:45:2339.5039.5539.55+0.55411741
12:45:2139.5039.5539.55+0.55411737
12:45:2139.5039.5539.55+0.55411733
12:45:1539.5039.5539.50+0.50111729
12:45:1539.5039.5539.55+0.55511728
12:45:0839.5039.5539.50+0.50111723
12:45:0839.5039.5539.55+0.55211722
12:45:0239.5039.5539.50+0.50311720
12:45:0139.5039.5539.50+0.50111717
12:45:0139.5039.5539.55+0.55511716
12:45:0139.5039.5539.55+0.55511711
12:45:0039.5039.5539.55+0.55111706
12:44:5439.5039.5539.55+0.55111705
12:44:5039.4539.5539.45+0.45111704
12:44:5039.4539.5539.45+0.45511703
12:44:3839.4539.5039.50+0.50211698
12:44:1839.4539.5039.45+0.45211696
12:44:1039.4539.5039.50+0.50111694
12:44:1039.4539.5039.45+0.45111693
12:44:1039.4539.5039.50+0.50211692
12:44:0939.4539.5039.45+0.45111690
12:44:0939.4539.5039.50+0.50911689
12:43:5539.4539.5039.50+0.50111680
12:43:5439.4539.5039.50+0.501011679
12:43:3739.4539.5039.50+0.50111669
12:43:3339.4539.5039.45+0.45211668
12:43:1439.4539.5039.50+0.50111666
12:43:0139.4539.5039.50+0.50111665
12:42:4839.4539.5039.45+0.45311664
12:42:2539.4539.5039.45+0.45111661
12:42:0339.4539.5039.45+0.45211660
12:41:4939.4539.5039.45+0.45111658
12:41:4839.4539.5039.45+0.45111657
12:41:4839.4539.5039.45+0.45211656
12:41:1839.4539.5039.45+0.45211654
12:41:0939.4539.5039.50+0.50111652
12:41:0839.4539.5039.45+0.45111651
12:40:4139.4539.5039.45+0.45111650
12:40:3339.4539.5039.45+0.45311649
12:39:5739.4539.5039.45+0.45311646
12:39:5139.4539.5039.45+0.45111643
12:39:5139.4539.5039.50+0.501011642
12:39:4839.4539.5039.45+0.45211632
12:39:0439.4539.5039.45+0.45111630
12:39:0339.4539.5039.45+0.45211629
12:38:2039.4539.5039.50+0.50111627
12:38:1839.4539.5039.45+0.45311626
12:38:0339.4539.5039.45+0.45111623
12:38:0339.4539.5039.45+0.45111622
12:37:4039.4539.5539.45+0.45211621
12:37:3839.4539.5539.45+0.45111619
12:37:3339.4539.5539.45+0.45211618
12:37:1239.4539.5539.45+0.45111616
12:37:1139.4539.5539.55+0.55411615
12:37:1139.4539.5539.55+0.55411611
12:37:0439.4539.5539.45+0.45111607
12:37:0339.5039.5539.50+0.501211606
12:37:0339.5039.5539.50+0.50111594
12:37:0339.5039.5539.50+0.50911593
12:37:0239.5039.5539.50+0.50311584
12:37:0239.5539.6039.55+0.5511311581
12:36:4839.5539.6039.55+0.55211468
12:36:4439.5539.6039.60+0.60511466
12:36:4139.5539.6039.60+0.60211461
12:36:1639.5539.6039.60+0.60211459
12:36:1139.5539.6039.55+0.55111457
12:36:1139.5539.6039.60+0.601011456
12:36:0539.5539.6039.60+0.60211446
12:36:0339.5539.6039.55+0.55311444
12:35:4839.5539.6039.60+0.60211441
12:35:4839.5539.6039.60+0.60211439
12:35:4739.5539.6039.55+0.55211437
12:35:3039.5539.6039.60+0.60211435
12:35:2639.5539.6039.60+0.60811433
12:35:1839.5539.6039.55+0.55111425
12:35:1839.5539.6039.55+0.55111424
12:35:1839.5539.6039.55+0.55211423
12:35:1839.5539.6039.60+0.60211421
12:35:1439.5539.6039.60+0.60311419
12:35:0939.5539.6039.55+0.55111416
12:34:3439.5539.6039.55+0.55211415
12:34:1839.5539.6039.60+0.60211413
12:34:1539.5539.6039.60+0.60111411
12:34:1339.5539.6039.60+0.60111410
12:33:4939.5539.6039.55+0.55311409
12:33:3239.5539.6039.55+0.55211406
12:33:0539.5539.6039.60+0.60111404
12:33:0439.5539.6039.55+0.55211403
12:32:4639.5539.6039.60+0.60211401
12:32:2539.5539.6039.55+0.55111399
12:32:2539.5539.6039.60+0.60111398
12:32:1939.5539.6039.55+0.55211397
12:32:1639.5539.6039.60+0.60111395
12:32:0939.5539.6039.60+0.60111394
12:31:5339.5539.6039.60+0.60111393
12:31:4839.5539.6039.60+0.60111392
12:31:3639.5539.6039.60+0.60111391
12:31:3439.5539.6039.55+0.55111390
12:31:3439.5539.6039.55+0.55311389
12:31:3139.5539.6039.60+0.60111386
12:31:2839.5539.6039.60+0.60211385
12:31:2639.5539.6039.60+0.60111383
12:31:2639.5539.6039.60+0.60411382
12:31:2639.5539.6039.60+0.60411378
12:31:1839.5539.6039.55+0.55111374
12:31:1739.5539.6039.60+0.60111373
12:31:1539.5539.6039.60+0.60111372
12:31:0639.5539.6039.60+0.60111371
12:30:5739.5539.6039.60+0.60111370
12:30:5139.5539.6039.55+0.55211369
12:30:4939.5539.6039.55+0.55211367
12:30:3239.5539.6039.55+0.55111365
12:30:3239.5539.6039.55+0.55511364
12:30:2839.5539.6039.55+0.55111359
12:30:2839.5539.6039.60+0.60311358
12:30:0439.5539.6039.55+0.55211355
12:30:0139.5539.6039.60+0.60111353
12:29:4039.5539.6039.60+0.60111352
12:29:2239.5539.6039.55+0.55211351
12:29:2039.5539.6039.55+0.55111349
12:29:1939.5539.6039.55+0.55311348
12:29:0639.5539.6039.60+0.60111345
12:29:0539.5539.6039.55+0.55511344
12:29:0039.5539.6039.55+0.55211339
12:28:5939.5539.6039.55+0.55111337
12:28:5839.5539.6039.60+0.60311336
12:28:3439.5539.6039.55+0.55211333
12:28:0739.5539.6039.60+0.60111331
12:28:0439.5539.6039.60+0.60111330
12:27:5339.5539.6039.60+0.60211329
12:27:4939.5539.6039.55+0.55211327
12:27:4339.5539.6039.60+0.60111325
12:27:3139.5539.6039.55+0.55111324
12:27:2439.5539.6039.55+0.55111323
12:27:2439.5539.6039.55+0.55111322
12:27:2339.5539.6039.60+0.60211321
12:27:0739.5539.6039.60+0.60211319
12:27:0539.5539.6039.60+0.60511317
12:26:0539.5039.6039.60+0.60211312
12:26:0539.5039.6039.60+0.60111310
12:26:0139.5039.6039.60+0.60411309
12:26:0039.5039.6039.60+0.60311305
12:26:0039.5039.6039.60+0.60411302
12:25:5139.5039.6039.60+0.60211298
12:25:1539.5039.6039.50+0.50211296
12:25:1039.5039.6039.60+0.60111294
12:24:5939.5039.6039.60+0.60211293
12:24:5039.5039.5539.55+0.55111291
12:24:4739.5039.5539.55+0.55111290
12:24:3339.5039.6039.60+0.60411289
12:24:3239.5039.6039.60+0.60411285
12:24:3239.5539.6039.55+0.55111281
12:24:3239.5539.6039.55+0.55111280
12:24:3239.5039.5539.55+0.55311279
12:24:3139.5039.5539.55+0.55411276
12:24:3139.5039.5539.55+0.55211272
12:24:2739.5039.5539.55+0.55111270
12:24:2339.5039.5539.50+0.50211269
12:24:2339.5039.5539.50+0.50211267
12:24:1839.5039.5539.55+0.55511265
12:24:1439.5039.5539.55+0.55111260
12:24:0639.5039.5539.50+0.50111259
12:24:0539.5039.5539.50+0.50111258
12:23:3939.5039.5539.50+0.50111257
12:23:3839.5039.5539.55+0.55311256
12:23:2039.5039.6039.50+0.50211253
12:22:4639.5039.6039.60+0.60311251
12:22:4139.5039.6039.60+0.60111248
12:22:3639.5039.6039.50+0.50111247
12:22:3539.5039.6039.50+0.50311246
12:22:2139.5039.6039.50+0.50211243
12:22:0339.4539.6039.60+0.60211241
12:22:0239.4539.6039.60+0.60411239
12:22:0139.4539.6039.45+0.45111235
12:22:0139.5539.6039.55+0.55111234
12:22:0139.4539.5539.55+0.55311233
12:22:0139.4539.5539.55+0.55411230
12:21:5439.4539.5539.45+0.45111226
12:21:5339.4539.5039.50+0.50111225
12:21:5339.4539.5539.55+0.55411224
12:21:5339.4539.5539.55+0.55411220
12:21:5239.4539.5039.50+0.50711216
12:21:5239.4539.5039.50+0.501011209
12:21:5039.4539.5039.45+0.45211199
12:21:4139.4539.5039.50+0.50311197
12:21:1939.4539.5039.50+0.50111194
12:21:1539.4539.5039.45+0.45111193
12:21:1439.4539.5039.45+0.45111192
12:21:1439.4539.5039.50+0.50411191
12:21:0639.4539.5039.45+0.45211187
12:21:0539.4539.5039.45+0.45211185
12:20:5339.4539.5039.45+0.45111183
12:20:5339.4539.5039.50+0.50411182
12:20:5339.4539.5039.50+0.50411178
12:20:5239.4039.4539.45+0.45311174
12:20:5239.4039.4539.45+0.45411171
12:20:3139.4039.4539.45+0.45211167
12:20:2639.4039.4539.40+0.40111165
12:20:2639.4039.4539.45+0.45111164
12:20:2139.4039.4539.40+0.40111163
12:19:4839.4039.4539.45+0.45311162
12:19:3539.4039.4539.45+0.45211159
12:19:1739.4039.5039.40+0.40111157
12:19:1739.4039.4539.45+0.45111156
12:18:2639.4039.4539.45+0.45111155
12:18:0339.4039.4539.45+0.45111154
12:17:4639.4039.4539.40+0.40111153
12:17:0039.4039.4539.40+0.40211152
12:16:5339.4039.4539.40+0.40111150
12:16:5239.4039.4539.40+0.401011149
12:16:4639.4039.4539.45+0.45211139
12:16:3539.4039.4539.40+0.40111137
12:16:3039.4039.4539.40+0.40111136
12:16:3039.4039.4539.45+0.45411135
12:16:2939.4039.4539.45+0.45211131
12:16:2439.3539.4039.40+0.40311129
12:16:2439.3539.4039.35+0.35111126
12:16:2439.3539.4039.40+0.40411125
12:16:2339.3539.4039.35+0.35111121
12:16:2239.3539.4039.40+0.40411120
12:16:2239.3539.4039.40+0.40111116
12:16:1039.3539.4039.35+0.351011115
12:15:5039.3539.4039.35+0.35111105
12:15:4939.3539.4039.40+0.40211104
12:15:4339.3039.4039.30+0.30111102
12:15:4339.3039.3539.35+0.351111101
12:15:4339.3039.3539.35+0.35411090
12:15:4339.3039.3539.35+0.35411086
12:15:3439.3039.3539.35+0.35111082
12:15:2839.3039.3539.35+0.35211081
12:15:2239.3039.3539.35+0.35111079
12:15:0839.3039.3539.35+0.35111078
12:15:0739.3039.3539.35+0.35111077
12:14:3039.3039.3539.35+0.35111076
12:14:1939.3039.3539.35+0.35111075
12:14:1339.3039.3539.30+0.30111074
12:13:1239.3039.3539.30+0.30111073
12:12:5739.3039.3539.35+0.35411072
12:12:5739.3039.3539.35+0.35411068
12:12:5039.2539.3539.25+0.25211064
12:12:4339.2539.3039.30+0.30111062
12:12:4239.2539.3039.30+0.30211061
12:12:4039.2539.3539.25+0.25111059
12:12:3539.2539.3539.25+0.25111058
12:12:3439.2539.3039.30+0.30311057
12:12:3439.2539.3039.30+0.301711054
12:12:3439.2539.3539.35+0.35411037
12:12:3439.2539.3539.35+0.35411033
12:12:3139.2539.3039.30+0.30111029
12:12:2939.2539.3539.35+0.35411028
12:12:2939.3039.3539.30+0.30111024
12:12:2939.3039.3539.35+0.35411023
12:12:2839.3039.3539.35+0.35411019
12:12:2739.2539.3039.30+0.30311015
12:12:2539.2539.3039.30+0.30311012
12:12:2039.2539.3039.30+0.30111009
12:12:0639.2039.3539.20+0.20211008
12:12:0339.2039.3539.20+0.20111006
12:12:0239.2039.3039.30+0.30811005
12:11:4539.2039.3039.20+0.20110997
12:11:2239.2039.3039.20+0.20110996
12:11:2139.2539.3039.20+0.20210995
12:11:2139.2539.3039.25+0.25110993
12:11:1939.2039.2539.25+0.25110992
12:11:1039.2039.2539.20+0.20110991
12:11:1039.2039.2539.25+0.25110990
12:11:1039.2039.2539.20+0.20110989
12:11:1039.2039.2539.25+0.255310988
12:11:1039.2039.2539.20+0.20110935
12:11:1039.2039.2539.25+0.253010934
12:11:1039.2039.2539.25+0.25110904
12:11:0239.2039.2539.20+0.20110903
12:11:0239.2039.2539.20+0.203010902
12:11:0139.2039.2539.20+0.20110872
12:11:0139.2039.2539.25+0.25210871
12:11:0139.2039.2539.25+0.252810869
12:11:0139.2039.2539.20+0.20110841
12:11:0139.2039.2539.20+0.20110840
12:11:0139.2039.2539.20+0.20110839
12:11:0139.2039.2539.25+0.254210838
12:11:0139.2039.2539.20+0.20710796
12:11:0139.2039.2539.20+0.20410789
12:11:0139.2039.2539.20+0.20810785
12:11:0139.2039.2539.25+0.2524210777
12:11:0139.2539.3539.25+0.2525710535
12:10:5639.2539.3539.35+0.35110278
12:10:5539.2539.3539.25+0.25110277
12:10:5539.2539.3039.30+0.302810276
12:10:4239.2539.3039.25+0.25410248
12:10:3639.2539.3039.25+0.25210244
12:10:3139.2539.3039.30+0.30510242
12:10:2639.2539.3039.25+0.25210237
12:10:1939.2539.3039.25+0.25110235
12:10:1639.2539.3039.25+0.25110234
12:10:1539.2539.3039.30+0.30310233
12:09:5439.2539.3039.25+0.25110230
12:09:5139.2539.3039.25+0.25210229
12:09:2839.2539.3039.25+0.25210227
12:09:0639.2539.3039.25+0.25110225
12:09:0639.2539.3039.25+0.25310224
12:08:5439.2539.3039.25+0.25110221
12:08:4339.2539.3039.25+0.25210220
12:08:2139.2539.3039.25+0.25210218
12:08:1139.2539.3039.30+0.30110216
12:08:1039.3039.3539.25+0.251110215
12:08:1039.3039.3539.30+0.30910204
12:07:4239.3039.3539.30+0.30110195
12:07:3639.3039.3539.30+0.30210194
12:07:2039.3039.3539.30+0.30110192
12:07:1739.3039.3539.30+0.30110191
12:07:1739.3039.3539.35+0.35510190
12:07:0239.3039.3539.30+0.30110185
12:07:0239.3039.3539.30+0.302710184
12:07:0239.3039.3539.30+0.30610157
12:06:5739.3039.3539.30+0.30210151
12:06:5739.3039.3539.30+0.302610149
12:06:5639.3039.3539.30+0.30110123
12:06:5639.3039.3539.30+0.30110122
12:06:5639.3039.3539.30+0.30710121
12:06:5639.3039.3539.30+0.30710114
12:06:5639.3039.3539.30+0.3023110107
12:06:5639.3039.3539.35+0.3529876
12:06:5239.3039.3539.30+0.3039874
12:06:5239.3039.3539.30+0.3019871
12:06:5139.3039.3539.30+0.3019870
12:06:3139.3039.3539.30+0.3019869
12:06:3039.3039.3539.35+0.3529868
12:06:2539.3039.3539.30+0.3019866
12:06:1739.3039.3539.30+0.3019865
12:06:1139.3039.3539.30+0.3019864
12:06:0739.3039.3539.30+0.3029863
12:06:0139.3039.3539.30+0.3019861
12:05:5839.3039.3539.30+0.3019860
12:05:5839.3039.3539.35+0.35249859
12:05:5339.3039.3539.35+0.3529835
12:05:5339.3039.3539.35+0.3559833
12:05:4939.3039.3539.30+0.3019828
12:05:4539.3039.3539.35+0.3539827
12:05:3839.3039.3539.30+0.3019824
12:05:3339.3039.3539.30+0.3019823
12:05:3339.3039.3539.30+0.3069822
12:05:2339.3039.3539.35+0.3529816
12:05:2239.3039.3539.30+0.3029814
12:05:1339.3039.3539.30+0.3019812
12:04:5639.3039.3539.35+0.3589811
12:04:5539.3039.3539.35+0.3519803
12:04:5039.3039.3539.35+0.3529802
12:04:4339.3039.3539.35+0.3519800
12:04:3739.3039.3539.30+0.3039799
12:04:3639.3039.3539.30+0.3029796
12:04:3439.3039.3539.30+0.3019794
12:04:3439.3039.3539.35+0.3549793
12:04:3439.3039.3539.35+0.3539789
12:04:3439.3039.3539.35+0.35259786
12:04:2239.3039.3539.35+0.3519761
12:04:1539.3039.3539.35+0.3529760
12:04:1539.3039.3539.30+0.3019758
12:04:1539.3039.3539.35+0.3529757
12:04:1339.3039.3539.35+0.3559755
12:04:0639.3039.3539.35+0.3519750
12:03:5739.3039.3539.35+0.3539749
12:03:5239.3039.3539.30+0.3029746
12:03:5039.3039.3539.35+0.3539744
12:03:4939.3039.3539.35+0.3519741
12:03:3439.3039.3539.35+0.3549740
12:03:2139.3039.3539.35+0.3549736
12:03:1339.3039.3539.35+0.3549732
12:03:1339.3039.3539.35+0.3549728
12:03:0839.3039.3539.30+0.3019724
12:03:0739.3039.3539.30+0.3019723
12:03:0739.3039.3539.30+0.3029722
12:02:3639.3039.3539.35+0.3549720
12:02:3239.3039.3539.30+0.3019716
12:02:2239.3039.3539.30+0.3029715
12:02:0739.3039.3539.30+0.3029713
12:01:5539.3039.3539.35+0.3539711
12:01:3739.3039.3539.30+0.3039708
12:01:2639.3039.3539.35+0.3529705
12:01:1839.3039.3539.30+0.3099703
12:01:1739.3039.3539.30+0.3019694
12:01:1739.3039.3539.30+0.3019693
12:01:1239.3039.3539.30+0.3019692
12:01:0039.3039.3539.30+0.3019691
12:00:5539.3039.3539.30+0.3019690
12:00:5539.3039.3539.35+0.3519689
12:00:5239.3039.3539.30+0.3029688
12:00:5039.3039.3539.35+0.3519686
12:00:4639.3039.3539.35+0.3559685
12:00:2939.3039.3539.30+0.3019680
12:00:2739.3039.3539.30+0.3029679
12:00:2239.3039.3539.35+0.3539677
12:00:2239.3039.3539.30+0.3019674
12:00:0739.3039.3539.30+0.3029673
12:00:0539.3039.3539.30+0.3019671
11:59:2239.3039.3539.35+0.3539670
11:59:2239.3039.3539.30+0.3039667
11:59:0739.3039.3539.35+0.3539664
11:59:0239.3039.3539.35+0.3529661
11:58:5339.3039.3539.30+0.3019659
11:58:5339.3039.3539.35+0.3539658
11:58:4439.3039.3539.35+0.3529655
11:58:3739.3039.3539.30+0.3029653
11:58:3039.3039.3539.35+0.3529651
11:58:0539.3039.3539.35+0.3529649
11:57:5339.3039.3539.30+0.3029647
11:57:5239.3039.3539.30+0.3019645
11:57:4839.3039.3539.35+0.3529644
11:57:1839.3039.3539.35+0.3519642
11:57:1639.3039.3539.35+0.3519641
11:57:1339.3039.3539.35+0.3519640
11:57:1039.3039.3539.35+0.3529639
11:57:0839.3039.3539.30+0.3039637
11:57:0539.3039.3539.35+0.3519634
11:57:0239.3039.3539.35+0.3529633
11:57:0139.3039.3539.35+0.3549631
11:57:0039.3039.3539.35+0.3519627
11:56:5539.3039.3539.30+0.3039626
11:56:4739.3039.3539.30+0.3019623
11:56:4739.3039.3539.35+0.3529622
11:56:3339.3039.3539.35+0.3519620
11:56:2739.3039.3539.30+0.3019619
11:56:2639.3039.3539.35+0.3529618
11:56:2339.3039.3539.30+0.3029616
11:56:1939.3039.3539.30+0.3029614
11:56:0539.3039.3539.35+0.3549612
11:56:0339.3039.3539.35+0.3519608
11:56:0239.3039.3539.35+0.35129607
11:55:4939.3039.3539.35+0.3529595
11:55:4439.3039.3539.30+0.3019593
11:55:3839.3039.3539.30+0.3029592
11:55:1839.3039.3539.30+0.3019590
11:55:1839.3039.3539.35+0.3519589
11:55:1839.3039.3539.35+0.3529588
11:55:1439.3039.3539.35+0.3519586
11:55:0439.3039.3539.35+0.3529585
11:54:5339.3039.3539.30+0.3039583
11:54:3239.3039.3539.30+0.3019580
11:54:0839.3039.3539.30+0.3029579
11:54:0339.3039.3539.35+0.3519577
11:53:5439.3039.3539.35+0.3529576
11:53:5439.3039.3539.35+0.3519574
11:53:5039.3039.3539.30+0.3029573
11:53:3539.3039.3539.30+0.3019571
11:53:3439.3039.3539.35+0.3539570
11:53:3139.3039.3539.35+0.3519567
11:53:2339.3039.3539.30+0.3029566
11:53:2039.3039.3539.35+0.3529564
11:53:1939.3039.3539.35+0.3519562
11:53:0639.3039.3539.30+0.3029561
11:52:5039.3039.3539.30+0.3019559
11:52:3839.3039.3539.30+0.3019558
11:52:3839.3039.3539.30+0.3039557
11:52:3739.3039.3539.35+0.3549554
11:52:1439.3039.3539.30+0.3069550
11:52:1439.3039.3539.35+0.3519544
11:52:1239.3039.3539.35+0.3539543
11:52:1239.3039.3539.30+0.3029540
11:51:5339.3039.3539.35+0.3529538
11:51:5339.3039.3539.30+0.3029536
11:51:3739.3039.3539.35+0.3539534
11:51:3039.3039.3539.30+0.3019531
11:51:1839.3039.3539.35+0.3539530
11:51:0839.3039.3539.30+0.3039527
11:51:0839.3039.3539.30+0.3019524
11:51:0839.3039.3539.30+0.3029523
11:50:5239.3039.3539.30+0.3019521
11:50:3739.3039.3539.35+0.3549520
11:50:2339.3039.3539.30+0.3039516
11:49:5239.3039.3539.35+0.3539513
11:49:5239.3039.3539.35+0.3539510
11:49:4839.3039.3539.30+0.3019507
11:49:3839.3039.3539.30+0.3029506
11:49:2539.3039.3539.35+0.3529504
11:49:2039.3039.3539.30+0.3029502
11:49:1239.3039.3539.30+0.3019500
11:49:0739.3039.3539.35+0.3539499
11:48:5939.3039.3539.30+0.3019496
11:48:5939.3039.3539.35+0.35109495
11:48:5539.3039.3539.35+0.3549485
11:48:5439.3039.3539.30+0.3029481
11:48:5339.3039.3539.35+0.3529479
11:48:3139.3039.3539.30+0.3019477
11:48:2839.3039.3539.35+0.3519476
11:48:0939.3039.3539.30+0.3039475
11:48:0939.3039.3539.35+0.3559472
11:48:0439.3039.3539.30+0.3029467
11:47:5739.3039.3539.30+0.3059465
11:47:5239.3039.3539.30+0.3019460
11:47:5239.3039.3539.35+0.3549459
11:47:5139.3039.3539.30+0.3049455
11:47:5039.3039.3539.30+0.30109451
11:47:4639.3039.3539.30+0.3029441
11:47:3739.3039.3539.30+0.3029439
11:47:3739.3039.3539.30+0.30609437
11:47:3039.3039.3539.30+0.3069377
11:47:3039.3039.3539.30+0.3029371
11:47:3039.3039.3539.30+0.3039369
11:47:3039.3039.3539.30+0.30909366
11:47:2439.3039.3539.30+0.3019276
11:47:2439.3039.3539.30+0.3029275
11:47:2439.3039.3539.35+0.3519273
11:47:2339.3039.3539.30+0.3019272
11:47:2239.3039.3539.35+0.3549271
11:47:2239.3039.3539.35+0.3539267
11:47:1739.3039.3539.35+0.3519264
11:47:1139.3039.3539.35+0.3519263
11:47:0539.3039.3539.35+0.3519262
11:47:0539.3039.3539.30+0.3029261
11:46:4839.3039.3539.30+0.3019259
11:46:4739.3039.3539.30+0.3019258
11:46:4739.3039.3539.30+0.3089257
11:46:3939.3039.3539.30+0.3029249
11:46:3239.3039.3539.35+0.3519247
11:46:3239.3039.3539.30+0.3089246
11:45:5639.3039.3539.30+0.3019238
11:45:5639.3039.3539.35+0.3539237
11:45:5439.3039.3539.30+0.3039234
11:45:5439.3039.3539.35+0.3539231
11:45:5439.3039.3539.35+0.3519228
11:45:4839.3039.3539.35+0.3519227
11:45:4439.3039.3539.35+0.3529226
11:45:0939.3039.3539.30+0.3029224
11:44:4539.3039.3539.35+0.3519222
11:44:4439.3039.3539.35+0.3519221
11:44:3439.3039.3539.35+0.3519220
11:44:2739.3039.3539.35+0.3529219
11:44:2439.3039.3539.30+0.3029217
11:44:1839.3039.3539.35+0.3539215
11:44:1739.3039.3539.35+0.3519212
11:44:0739.3039.3539.35+0.3549211
11:44:0039.3039.3539.35+0.3519207
11:43:5639.3039.3539.35+0.3519206
11:43:5539.3039.3539.30+0.3029205
11:43:5339.3039.3539.35+0.3519203
11:43:3939.3039.3539.30+0.3039202
11:43:3439.3039.3539.35+0.3529199
11:43:2639.3039.3539.35+0.3519197
11:43:1339.3039.3539.30+0.30409196
11:43:1139.3039.3539.35+0.3519156
11:43:0639.3039.3539.30+0.3019155
11:42:5439.3039.3539.30+0.3029154
11:42:5339.3039.3539.35+0.3529152
11:42:0939.3039.3539.30+0.3029150
11:41:4939.3039.3539.35+0.3529148
11:41:2439.3039.3539.30+0.3039146
11:41:0639.3039.3539.35+0.3549143
11:41:0539.3039.3539.35+0.3549139
11:40:3939.3039.3539.30+0.3029135
11:40:3439.3039.3539.35+0.3549133
11:40:3139.3039.3539.35+0.3529129
11:40:2439.3039.3539.35+0.3549127
11:40:2039.3039.3539.30+0.3019123
11:39:5439.3039.3539.30+0.3029122
11:39:5139.3039.3539.35+0.3529120
11:39:5039.3039.3539.35+0.35209118
11:39:4739.3039.3539.30+0.3029098
11:39:4739.3039.3539.30+0.3019096
11:39:4439.3039.3539.30+0.30409095
11:39:2739.3039.3539.35+0.3529055
11:39:2439.3039.3539.35+0.3539053
11:39:1139.3039.3539.35+0.3529050
11:39:1039.3039.3539.30+0.3039048
11:39:0839.3039.3539.35+0.3539045
11:39:0839.3039.3539.35+0.3529042
11:38:5839.3039.3539.35+0.3539040
11:38:5539.3039.3539.35+0.35509037
11:38:5539.3039.3539.35+0.3548987
11:38:5539.3039.3539.35+0.35508983
11:38:5539.3039.3539.35+0.3568933
11:38:5539.3039.3539.35+0.35508927
11:38:5539.3039.3539.35+0.3548877
11:38:5439.3039.3539.35+0.3548873
11:38:5339.3039.3539.35+0.3548869
11:38:5239.3039.3539.35+0.3548865
11:38:4239.3039.3539.35+0.3518861
11:38:3839.3039.3539.35+0.35508860
11:38:3839.3039.3539.35+0.35148810
11:38:3839.3039.3539.35+0.35508796
11:38:3839.3039.3539.35+0.3528746
11:38:3739.3039.3539.35+0.3518744
11:38:3439.3039.3539.35+0.3548743
11:38:3439.3039.3539.35+0.3548739
11:38:3339.3039.3539.35+0.3528735
11:38:2539.3039.3539.30+0.3018733
11:38:2539.3039.3539.30+0.3028732
11:38:1339.3039.3539.35+0.3548730
11:38:0639.3039.3539.35+0.3548726
11:38:0439.3039.3539.35+0.3518722
11:38:0039.3039.3539.35+0.3518721
11:37:5539.3039.3539.35+0.3558720
11:37:5439.3039.3539.35+0.3518715
11:37:4339.3039.3539.35+0.3528714
11:37:4239.3039.3539.35+0.3528712
11:37:4139.3039.3539.35+0.3518710
11:37:4039.3039.3539.30+0.3028709
11:37:3639.3039.3539.35+0.3528707
11:37:3239.3039.3539.35+0.3528705
11:37:3239.3039.3539.35+0.3518703
11:37:2539.3039.3539.35+0.3518702
11:37:2439.3039.3539.35+0.3558701
11:37:2439.3039.3539.35+0.3528696
11:37:2339.3039.3539.35+0.3528694
11:37:1039.3039.3539.35+0.3538692
11:36:5539.3039.3539.30+0.3038689
11:36:4839.3039.3539.35+0.3518686
11:36:4139.3039.3539.35+0.3538685
11:36:3939.3039.3539.35+0.3518682
11:36:1239.3039.3539.35+0.3548681
11:36:1039.3039.3539.30+0.3028677
11:36:0439.3039.3539.35+0.3538675
11:35:5939.3039.3539.35+0.3558672
11:35:5739.3039.3539.35+0.3518667
11:35:5739.3039.3539.30+0.3058666
11:35:5239.3039.3539.35+0.3518661
11:35:3839.3039.3539.35+0.3568660
11:35:3839.3039.3539.30+0.3028654
11:35:3039.3039.3539.35+0.3548652
11:35:2539.3039.3539.30+0.3028648
11:35:2539.3039.3539.35+0.3518646
11:35:2339.3039.3539.35+0.3518645
11:35:2139.3039.3539.35+0.3518644
11:35:1039.3039.3539.35+0.3548643
11:34:4239.3039.3539.35+0.3548639
11:34:4039.3039.3539.30+0.3038635
11:34:3839.3039.3539.35+0.3518632
11:34:3239.3039.3539.35+0.3518631
11:34:3139.3039.3539.30+0.3018630
11:34:2739.3039.3539.35+0.3518629
11:34:1339.3039.3539.35+0.3568628
11:33:5539.3039.3539.30+0.3028622
11:33:5539.3039.3539.35+0.3518620
11:33:4339.3039.3539.35+0.3518619
11:33:2739.3039.3539.30+0.3028618
11:33:2439.3039.3539.35+0.3518616
11:33:1039.3039.3539.30+0.3028615
11:32:5339.3039.3539.35+0.3518613
11:32:4139.3039.3539.35+0.3568612
11:32:4039.3039.3539.35+0.3548606
11:32:4039.4039.4539.35+0.35688602
11:32:4039.4039.4539.40+0.401518534
11:32:2539.4039.4539.40+0.4038383
11:32:2439.4039.4539.40+0.4018380
11:32:1139.4039.4539.45+0.4528379
11:32:0939.4039.4539.40+0.4018377
11:32:0539.4039.4539.45+0.4518376
11:31:4639.4039.4539.40+0.4018375
11:31:4039.4039.4539.40+0.4028374
11:31:3239.4039.4539.40+0.4028372
11:31:2939.4039.4539.45+0.4518370
11:31:1739.4039.4539.45+0.4528369
11:31:1339.4039.4539.40+0.4078367
11:30:5539.4039.4539.40+0.4028360
11:30:4239.4039.4539.45+0.4518358
11:30:3939.4039.4539.45+0.4518357
11:30:3439.4039.4539.45+0.4518356
11:30:1139.4039.4539.40+0.4038355
11:30:0839.4039.4539.45+0.4518352
11:29:4639.4039.4539.45+0.4538351
11:29:3939.4039.4539.40+0.4018348
11:29:2639.4039.4539.40+0.4028347
11:29:1839.4039.4539.45+0.4528345
11:29:1639.4039.4539.45+0.4518343
11:29:0539.4039.4539.40+0.4018342
11:28:5739.4039.4539.45+0.4518341
11:28:4139.4039.4539.40+0.4028340
11:28:3439.4039.4539.45+0.4518338
11:28:1739.4039.4539.45+0.4528337
11:28:0939.4039.4539.45+0.4518335
11:27:5639.4039.4539.40+0.4018334
11:27:5639.4039.4539.40+0.4038333
11:27:3839.4039.4539.40+0.4018330
11:27:2339.4039.4539.40+0.4028329
11:27:2039.4039.4539.40+0.4018327
11:27:1339.4039.4539.45+0.4518326
11:27:1139.4039.4539.40+0.4028325
11:26:4439.4039.4539.45+0.4518323
11:26:3039.4039.4539.45+0.4518322
11:26:2639.4039.4539.40+0.4028321
11:26:0739.4039.4539.45+0.4518319
11:25:4139.4039.4539.40+0.4038318
11:25:1739.4039.4539.45+0.4518315
11:24:5639.4039.4539.40+0.4028314
11:24:3639.4039.4539.40+0.4018312
11:24:3639.4039.4539.45+0.4518311
11:24:3139.4039.4539.40+0.4028310
11:24:1139.4039.4539.40+0.4028308
11:23:4939.4039.4539.45+0.4518306
11:23:2639.4039.4539.40+0.4038305
11:23:2539.4039.4539.45+0.4518302
11:23:1539.4039.4539.40+0.4028301
11:23:0439.4039.4539.40+0.4018299
11:22:4139.4039.4539.40+0.4028298
11:22:4139.4039.4539.45+0.4558296
11:22:3639.4039.4539.45+0.4518291
11:22:1639.4039.4539.45+0.4528290
11:22:0539.4039.4539.45+0.4518288
11:21:5639.4039.4539.40+0.4028287
11:21:5339.4039.4539.45+0.4518285
11:21:5039.4039.4539.45+0.4518284
11:21:2839.4039.4539.45+0.4558283
11:21:1239.4039.4539.40+0.4038278
11:21:0339.4039.4539.45+0.4548275
11:20:3939.4039.4539.45+0.4518271
11:20:2739.4039.4539.40+0.4028270
11:20:2739.4039.4539.45+0.4518268
11:20:1539.4039.4539.40+0.4028267
11:19:4239.4039.4539.40+0.4028265
11:19:3939.4039.4539.45+0.4518263
11:19:3539.4039.4539.45+0.4528262
11:19:2939.4039.4539.45+0.4518260
11:19:2639.4039.4539.40+0.4018259
11:19:0939.3539.4539.45+0.4538258
11:19:0739.3539.4539.35+0.3528255
11:18:5739.3539.4539.35+0.3538253
11:18:4339.3539.4539.45+0.4518250
11:18:4039.3539.4039.40+0.4018249
11:18:3939.3039.3539.35+0.35118248
11:18:3939.3039.3539.35+0.35608237
11:18:3939.3039.3539.35+0.35238177
11:18:3939.4039.4539.40+0.40508154
11:18:3139.3539.5039.35+0.3518104
11:18:3139.3039.3539.35+0.35238103
11:18:3139.3039.3539.35+0.3598080
11:18:3139.3539.5039.35+0.35308071
11:18:3139.3039.3539.35+0.353098041
11:18:3139.3039.3539.35+0.35387732
11:18:3139.4039.5039.35+0.35917694
11:18:3139.4039.5039.40+0.40617603
11:18:2239.4539.5039.40+0.401107542
11:18:2239.4539.5039.45+0.451907432
11:18:1539.4539.5039.50+0.5017242
11:18:1439.4539.5039.50+0.50147241
11:18:1439.4539.5039.50+0.50507227
11:18:1439.4539.5039.50+0.5017177
11:18:1339.4539.5039.50+0.5017176
11:18:1239.4539.5039.45+0.4527175
11:17:5839.4539.5039.50+0.5027173
11:17:5539.4539.5039.50+0.5057171
11:17:4939.4539.5039.50+0.5027166
11:17:4839.4539.5039.50+0.5017164
11:17:4539.4539.5039.45+0.4517163
11:17:2739.4539.5039.45+0.4527162
11:17:1039.4539.5039.50+0.5027160
11:16:4239.4539.5039.45+0.4537158
11:16:3939.4539.5039.50+0.5027155
11:16:3839.4539.5039.50+0.5057153
11:16:2439.4539.5039.50+0.5057148
11:16:1939.4539.5039.50+0.5017143
11:16:1339.4539.5039.50+0.5027142
11:16:1139.4539.5039.50+0.5057140
11:15:5739.4539.5039.45+0.4527135
11:15:5239.4539.5039.50+0.5017133
11:15:5139.4539.5039.50+0.5037132
11:15:4539.4539.5039.50+0.5057129
11:15:3939.4539.5039.45+0.4517124
11:15:3839.4539.5039.50+0.5057123
11:15:2839.4539.5039.50+0.5017118
11:15:2139.4539.5039.50+0.5057117
11:15:1239.4539.5039.45+0.4527112
11:15:0639.4539.5039.45+0.4517110
11:15:0139.4539.5039.50+0.5027109
11:14:5939.4539.5039.45+0.4527107
11:14:4239.4539.5039.50+0.50107105
11:14:4239.4539.5039.50+0.5027095
11:14:3539.4539.5039.50+0.5017093
11:14:2739.4539.5039.45+0.4537092
11:14:1339.4539.5039.50+0.5027089
11:13:4739.4539.5039.50+0.5027087
11:13:4639.4539.5039.50+0.5017085
11:13:4239.4539.5039.45+0.4527084
11:13:3639.4539.5039.50+0.5017082
11:13:2639.4539.5039.45+0.4517081
11:13:2139.4539.5039.50+0.5027080
11:13:1939.4539.5039.45+0.4547078
11:12:5739.4539.5039.45+0.4527074
11:12:5739.4539.5039.50+0.5027072
11:12:4639.4539.5039.50+0.5017070
11:12:3939.4539.5039.50+0.5017069
11:12:2639.4539.5039.45+0.4517068
11:12:1839.4539.5039.50+0.5017067
11:12:1339.4539.5039.50+0.5017066
11:12:1239.4539.5039.45+0.4537065
11:11:4839.4539.5039.50+0.5037062
11:11:4639.4539.5039.50+0.5017059
11:11:4339.4539.5039.50+0.5027058
11:11:2839.4539.5039.45+0.4527056
11:11:1939.4539.5039.50+0.5017054
11:11:1939.4539.5039.50+0.5027053
11:11:0639.4539.5039.45+0.4517051
11:11:0639.4539.5039.45+0.4517050
11:10:5139.4539.5039.45+0.4527049
11:10:4339.4539.5039.45+0.4527047
11:10:3139.4539.5039.50+0.5027045
11:10:2839.4539.5039.50+0.5037043
11:10:1939.4539.5039.50+0.5017040
11:10:0239.4539.5039.50+0.5037039
11:09:5839.4539.5039.45+0.4537036
11:09:2539.4539.5039.45+0.4517033
11:09:2339.4539.5039.50+0.5037032
11:09:2139.4539.5039.50+0.5027029
11:09:1739.4539.5039.50+0.5017027
11:09:1339.4539.5039.45+0.4527026
11:08:2839.4539.5039.45+0.4527024
11:08:2639.4539.5039.50+0.5037022
11:08:1539.4539.5039.50+0.5027019
11:08:0639.4539.5039.50+0.5027017
11:07:4939.4539.5039.50+0.5017015
11:07:4339.4539.5039.45+0.4537014
11:07:4039.4539.5039.45+0.4517011
11:07:3939.4539.5039.45+0.45107010
11:07:3539.4539.5039.50+0.5037000
11:07:0839.4539.5039.50+0.5026997
11:06:5839.4539.5039.45+0.4526995
11:06:5339.4539.5039.50+0.5026993
11:06:4339.4539.5039.45+0.4536991
11:06:4239.4539.5039.50+0.5056988
11:06:3639.4539.5039.50+0.5026983
11:06:1339.4539.5039.45+0.4526981
11:05:4739.4539.5039.50+0.5016979
11:05:3939.4539.5039.45+0.4556978
11:05:3239.4539.5039.50+0.5026973
11:05:2839.4539.5039.45+0.4536971
11:05:2639.4539.5039.45+0.4516968
11:05:2639.4539.5039.45+0.4516967
11:04:4839.4539.5039.50+0.5016966
11:04:4439.4539.5039.50+0.5016965
11:04:4339.4539.5039.45+0.4526964
11:04:2539.4539.5039.50+0.5016962
11:04:2039.4539.5039.50+0.5016961
11:04:1739.4539.5039.50+0.50106960
11:03:5839.4539.5039.45+0.4526950
11:03:2139.4539.5039.45+0.4516948
11:03:1339.4539.5039.45+0.4536947
11:03:0839.4539.5039.50+0.5026944
11:02:4439.4539.5039.45+0.4516942
11:02:3539.4539.5039.45+0.4536941
11:02:2939.4539.5039.45+0.4526938
11:02:1839.4539.5039.45+0.4516936
11:02:1839.4539.5039.50+0.5026935
11:02:1739.4539.5039.45+0.45306933
11:02:0339.4539.5039.50+0.5016903
11:01:5739.4539.5039.45+0.4516902
11:01:5639.4539.5039.50+0.5026901
11:01:4739.4539.5039.50+0.5026899
11:01:4439.4539.5039.45+0.4526897
11:00:5939.4539.5039.45+0.4536895
11:00:4539.4539.5039.50+0.5016892
11:00:4239.4539.5039.50+0.5016891
11:00:2239.4539.5039.50+0.5016890
11:00:1439.4539.5039.45+0.4526889
11:00:0139.4539.5039.50+0.5026887
10:59:5539.4539.5039.50+0.5016885
10:59:4939.4539.5039.50+0.5096884
10:59:2939.4539.5039.45+0.4526875
10:59:1739.4539.5039.45+0.4516873
10:59:1739.4539.5039.50+0.50106872
10:58:4439.4539.5039.45+0.4536862
10:58:2739.4539.5039.45+0.4536859
10:58:0539.4539.5039.50+0.5016856
10:57:5939.4539.5039.45+0.4526855
10:57:5639.4539.5039.45+0.4516853
10:57:4339.4539.5039.45+0.4516852
10:57:4239.4539.5039.50+0.5016851
10:57:3839.4539.5039.45+0.4546850
10:57:3439.4539.5039.50+0.5016846
10:57:3039.4539.5039.45+0.4526845
10:57:1839.4539.5039.50+0.5016843
10:57:1439.4539.5039.45+0.4526842
10:56:5839.4539.5039.45+0.4516840
10:56:5839.4539.5039.45+0.4516839
10:56:5839.4539.5039.45+0.4516838
10:56:5839.4539.5039.45+0.4516837
10:56:5839.4539.5039.45+0.4516836
10:56:5839.5539.6039.50+0.501446835
10:56:5839.5539.6039.55+0.55176691
10:56:5239.5539.6039.55+0.5516674
10:56:5239.5539.6039.55+0.5516673
10:56:5239.5539.6039.55+0.5516672
10:56:5239.5539.6039.55+0.5516671
10:56:5239.5539.6039.55+0.5516670
10:56:5239.5539.6039.55+0.5516669
10:56:5239.5539.6039.55+0.5516668
10:56:5139.6039.6539.60+0.602326667
10:56:2939.6039.6539.60+0.6016435
10:56:2939.6039.6539.60+0.6036434
10:56:2439.6039.6539.60+0.6016431
10:55:4439.6039.7039.60+0.6026430
10:55:3939.6039.7039.60+0.6016428
10:55:3939.6539.7039.65+0.65346427
10:55:2139.6539.7039.65+0.6516393
10:55:1839.6539.7039.65+0.6516392
10:54:5939.6539.7039.65+0.6526391
10:54:5439.6539.7039.65+0.6516389
10:54:2039.6539.7039.65+0.6536388
10:54:1439.6539.7039.65+0.6526385
10:54:0139.6539.7039.65+0.6556383
10:53:3839.6539.7039.65+0.6516378
10:53:3839.6039.6539.65+0.65146377
10:53:3739.6039.6539.65+0.6536363
10:53:3239.6039.6539.65+0.6546360
10:53:3039.6039.6539.60+0.6016356
10:53:3039.6039.6539.65+0.6516355
10:53:2739.6039.6539.60+0.6036354
10:53:2639.6039.6539.65+0.6546351
10:53:2639.6039.6539.65+0.6546347
10:53:2339.6039.6539.65+0.6516343
10:53:1439.6039.6539.65+0.6556342
10:53:1439.6039.6539.65+0.6516337
10:53:1339.6039.6539.60+0.6016336
10:53:1139.6039.6539.60+0.6016335
10:53:1139.6039.6539.60+0.6016334
10:53:0339.6039.6539.60+0.6026333
10:52:5139.6039.6539.60+0.6026331
10:52:4839.6039.6539.60+0.6056329
10:52:1339.6039.6539.60+0.6026324
10:51:5839.6039.6539.65+0.6516322
10:51:4839.6039.7039.60+0.6016321
10:51:3439.6039.7039.60+0.6026320
10:51:3139.6039.7039.70+0.7026318
10:51:1239.6539.7039.65+0.6516316
10:51:0739.6039.6539.65+0.6516315
10:51:0239.6039.7039.60+0.6016314
10:51:0239.6539.7039.65+0.65226313
10:51:0239.6539.7039.65+0.6516291
10:51:0239.6539.7039.65+0.6516290
10:51:0239.6539.7039.65+0.6516289
10:51:0239.6539.7039.65+0.6516288
10:51:0239.6539.7039.65+0.6516287
10:50:5939.6539.7039.65+0.6516286
10:50:5539.6539.7039.65+0.6526285
10:50:3639.6539.7039.65+0.6516283
10:50:1739.6039.7039.60+0.6016282
10:50:1139.6039.7039.60+0.6036281
10:49:5739.6039.7039.60+0.6016278
10:49:4439.6039.7039.70+0.7046277
10:49:4139.6039.7039.70+0.7026273
10:49:4039.6039.6539.65+0.6516271
10:49:3839.6039.6539.60+0.6016270
10:49:3839.6039.7039.70+0.7046269
10:49:2939.6039.7039.70+0.7026265
10:49:1939.6039.7039.60+0.6016263
10:49:1739.6039.7039.70+0.7016262
10:49:1039.6039.7039.70+0.7036261
10:49:1039.6039.7039.60+0.6016258
10:49:1039.6039.7039.70+0.70146257
10:49:1039.6039.7039.70+0.7086243
10:49:1039.6039.7039.60+0.6016235
10:49:1039.6039.7039.60+0.6016234
10:49:1039.6039.7039.60+0.6016233
10:49:1039.6039.7039.60+0.6016232
10:49:1039.6039.7039.60+0.6016231
10:49:1039.6039.7039.60+0.6016230
10:49:1039.6039.7039.60+0.6016229
10:49:1039.6039.7039.70+0.7086228
10:49:1039.6039.7039.70+0.7036220
10:49:1039.6039.7039.70+0.7046217
10:49:1039.6039.7039.60+0.6016213
10:49:1039.6039.7039.60+0.6016212
10:49:1039.6039.7039.60+0.6016211
10:49:1039.6039.7039.60+0.6016210
10:49:1039.6039.7039.60+0.6016209
10:49:1039.6039.7039.60+0.6016208
10:49:1039.6039.7039.70+0.70826207
10:49:1039.6039.6539.65+0.654496125
10:49:0839.6039.6539.65+0.6545676
10:49:0839.6039.6539.65+0.6545672
10:49:0839.6039.6539.60+0.6015668
10:49:0839.6039.6539.65+0.6545667
10:49:0739.6039.6539.65+0.65245663
10:49:0739.6039.6539.65+0.6515639
10:49:0639.6039.6539.65+0.6535638
10:49:0539.6039.6539.60+0.6015635
10:49:0539.6039.6539.65+0.6535634
10:49:0339.6039.6539.65+0.6525631
10:48:5239.6039.6539.65+0.6545629
10:48:5239.6039.6539.65+0.6545625
10:48:5039.6039.6539.65+0.6545621
10:48:5039.6039.6539.65+0.6545617
10:48:4939.6039.6539.65+0.6545613
10:48:4939.6039.6539.65+0.6545609
10:48:4839.6039.6539.65+0.6545605
10:48:4839.6039.6539.60+0.6015601
10:48:4839.6039.6539.65+0.6545600
10:48:4739.6039.6539.65+0.6545596
10:48:4739.6039.6539.65+0.6545592
10:48:4239.6039.6539.60+0.6015588
10:48:0639.6039.6539.65+0.6545587
10:48:0339.6039.6539.65+0.6515583
10:47:5239.6039.6539.65+0.6515582
10:47:4639.6039.6539.65+0.6515581
10:47:3539.6039.6539.65+0.6515580
10:47:1939.6039.6539.65+0.6545579
10:47:1039.6039.6539.65+0.6545575
10:47:0239.6039.6539.65+0.6515571
10:46:2939.6039.6539.60+0.6015570
10:46:2039.5539.6539.55+0.5515569
10:46:2039.5539.6039.60+0.6075568
10:46:1339.5539.6039.60+0.6045561
10:46:1239.5539.6039.60+0.6045557
10:46:1139.5539.6039.60+0.6045553
10:46:1139.5539.6039.60+0.6045549
10:46:1039.5539.6039.60+0.6045545
10:46:1039.5539.6039.60+0.6045541
10:46:0239.5539.6039.55+0.5515537
10:46:0239.5539.6039.55+0.5535536
10:45:5439.5539.6039.55+0.5515533
10:45:2439.5539.6039.60+0.6025532
10:45:2339.5539.6039.60+0.6015530
10:45:0239.5539.6039.60+0.6045529
10:44:5639.5539.6039.60+0.6045525
10:44:5639.5539.6039.60+0.6035521
10:44:5439.5539.6039.60+0.6045518
10:44:5439.5539.6039.60+0.6045514
10:44:5339.5539.6039.60+0.6045510
10:44:5339.5539.6039.60+0.6045506
10:44:4239.5539.6039.55+0.5515502
10:44:4239.5539.6039.60+0.6045501
10:44:4239.5539.6039.60+0.60135497
10:44:0739.5539.6539.65+0.6515484
10:44:0439.6039.6539.60+0.6015483
10:44:0439.5539.6539.55+0.5515482
10:44:0439.6039.6539.60+0.60235481
10:44:0439.6039.6539.60+0.60495458
10:43:5339.6039.6539.65+0.6515409
10:43:4539.6039.6539.65+0.6525408
10:43:3939.6039.6539.60+0.6015406
10:43:3939.6039.6539.65+0.6565405
10:43:0439.6039.6539.60+0.6025399
10:42:1539.5539.6539.55+0.5515397
10:41:5539.5539.6539.55+0.5535396
10:41:3039.5539.6539.65+0.6545393
10:41:2439.5539.6539.65+0.6545389
10:41:2439.5539.6539.65+0.6545385
10:41:2239.5539.6539.65+0.6515381
10:41:2239.5539.6539.55+0.5515380
10:41:2239.5539.6539.55+0.5515379
10:41:2239.5539.6539.55+0.5515378
10:41:2239.5539.6539.55+0.5515377
10:41:2239.5539.6539.55+0.5515376
10:41:2239.5539.6539.55+0.5515375
10:41:2239.5539.6539.55+0.5515374
10:41:2239.5539.6039.60+0.602195373
10:41:2239.5539.6039.60+0.6035154
10:41:2239.5539.6039.60+0.6045151
10:41:2039.5539.6039.60+0.6045147
10:41:2039.5539.6039.60+0.6045143
10:41:1939.5539.6039.55+0.5515139
10:41:1939.5539.6039.60+0.60355138
10:41:1939.5539.6039.55+0.5515103
10:41:1939.5539.6039.60+0.6045102
10:41:1939.5539.6039.60+0.6045098
10:41:0739.5539.6039.60+0.6045094
10:41:0039.5539.6039.60+0.6055090
10:40:5039.5539.6039.60+0.6015085
10:40:3539.5539.6039.60+0.6035084
10:40:2139.5539.6039.60+0.6045081
10:40:2139.5539.6039.55+0.5555077
10:40:2039.5539.6039.55+0.5515072
10:40:2039.5539.6039.60+0.6045071
10:40:2039.5539.6039.60+0.6045067
10:40:1939.5539.6039.55+0.5515063
10:40:1239.5539.6039.60+0.6045062
10:40:1139.5539.6039.60+0.6045058
10:40:0339.5539.6039.60+0.6045054
10:40:0339.5539.6039.60+0.6045050
10:40:0239.5539.6039.60+0.6045046
10:40:0239.5539.6039.60+0.6045042
10:39:5639.5539.6039.55+0.5515038
10:39:4539.5539.6039.55+0.5515037
10:39:1039.5539.6039.55+0.5515036
10:39:1039.5539.6039.60+0.6025035
10:38:3139.5539.6039.60+0.6015033
10:38:1239.5539.6039.60+0.6015032
10:37:5639.5539.6039.60+0.6035031
10:37:5439.5539.6039.60+0.6015028
10:37:4639.5539.6039.55+0.5535027
10:36:5239.5539.6039.60+0.6035024
10:36:2139.5539.6039.60+0.6015021
10:36:0839.5539.6039.60+0.6045020
10:36:0039.5539.6039.60+0.6015016
10:35:5439.5539.6039.60+0.6015015
10:35:2939.5539.6039.60+0.6015014
10:35:2139.5539.6039.60+0.6015013
10:34:4639.5539.6039.55+0.5515012
10:34:3639.5539.6039.60+0.6035011
10:33:4239.5539.6039.60+0.6055008
10:33:3939.5539.6039.55+0.5515003
10:33:3939.5539.6039.55+0.5535002
10:33:3639.5539.6039.60+0.6014999
10:33:2439.5539.6039.60+0.6024998
10:33:2339.5539.6039.60+0.6014996
10:33:0339.5539.6039.60+0.6054995
10:32:5339.5539.6039.60+0.6044990
10:32:5339.5539.6039.60+0.6044986
10:32:5339.5539.6039.60+0.6014982
10:32:5239.5539.6039.60+0.6044981
10:32:5239.5539.6039.60+0.6044977
10:32:5139.5539.6039.60+0.6034973
10:32:5139.5539.6039.55+0.5514970
10:32:5139.5539.6039.60+0.6044969
10:32:5039.5539.6039.60+0.6044965
10:32:5039.5539.6039.60+0.6044961
10:32:4939.5539.6039.60+0.6044957
10:32:4939.5539.6039.60+0.6044953
10:32:2439.5539.6039.60+0.6014949
10:32:0739.5539.6039.60+0.6014948
10:32:0739.5539.6039.60+0.6014947
10:31:2839.5539.6039.60+0.6034946
10:30:5939.5539.6039.55+0.5524943
10:30:5939.5539.6039.55+0.5524941
10:30:2639.5539.6039.55+0.5514939
10:30:0939.5539.6039.55+0.5534938
10:29:5839.5539.6039.55+0.5514935
10:29:5839.5539.6039.60+0.6044934
10:29:4839.5539.6039.55+0.5514930
10:29:3039.5539.6039.55+0.5534929
10:28:4839.5539.6039.60+0.6024926
10:28:1439.5539.6039.60+0.6014924
10:27:5339.5539.6039.60+0.6014923
10:27:4739.5539.6039.55+0.5524922
10:27:1539.5039.6039.50+0.5014920
10:26:5839.5039.6039.60+0.6024919
10:26:5039.5039.6039.50+0.5014917
10:26:5039.5039.5539.55+0.55254916
10:26:4239.5039.5539.55+0.5524891
10:26:4139.5039.5539.55+0.5554889
10:26:3839.5039.5539.55+0.5514884
10:26:0039.5039.5539.55+0.5514883
10:25:5039.5039.5539.50+0.5014882
10:25:4839.5539.6039.55+0.5544881
10:25:2339.5039.6039.50+0.5034877
10:25:1939.5039.6039.60+0.6014874
10:25:1839.5039.5539.55+0.5534873
10:25:1039.5039.6039.50+0.5014870
10:25:1039.5039.5539.55+0.55124869
10:24:5339.5539.6039.55+0.55104857
10:24:5339.5539.6039.55+0.5534847
10:24:3739.5539.6039.55+0.5524844
10:24:2939.5539.6039.55+0.5514842
10:24:0439.5539.6039.60+0.6014841
10:24:0339.5539.6039.55+0.5514840
10:23:5039.5539.6039.55+0.5514839
10:23:4939.5539.6039.55+0.5564838
10:23:4939.5539.6039.60+0.6014832
10:23:2739.5539.6039.60+0.6034831
10:23:1939.5539.6039.60+0.6014828
10:23:1439.5539.6039.55+0.5514827
10:22:5939.5539.6039.60+0.6014826
10:22:3939.5539.6039.60+0.6024825
10:22:2539.5539.6039.55+0.5514823
10:22:0039.5539.6039.55+0.5524822
10:21:3339.5039.5539.55+0.5534820
10:21:3139.5039.5539.55+0.5514817
10:21:2639.5039.6039.50+0.5014816
10:21:2639.5039.6039.50+0.50244815
10:21:1939.5039.5539.55+0.5574791
10:21:1539.5539.6039.50+0.5014784
10:21:1539.5539.6039.55+0.5524783
10:21:1239.5539.6039.55+0.5514781
10:21:1239.5539.6039.55+0.55294780
10:20:5539.5539.6039.55+0.5514751
10:20:5239.5539.6039.55+0.5554750
10:20:5139.5539.6039.55+0.5514745
10:20:5139.5539.6039.55+0.55354744
10:20:1239.5539.6039.60+0.6014709
10:20:0439.5539.6039.60+0.6024708
10:19:5339.5539.6039.60+0.6014706
10:19:4939.5539.6039.60+0.6014705
10:19:2939.5539.6039.55+0.5514704
10:18:5739.5539.6039.55+0.5514703
10:18:5739.5539.6039.55+0.5534702
10:18:4639.5539.6039.60+0.6014699
10:18:3939.5539.6039.60+0.6014698
10:18:3939.5539.6039.60+0.6024697
10:18:3639.5539.6039.55+0.5514695
10:18:2739.5539.6039.55+0.5514694
10:18:2339.5539.6039.55+0.5514693
10:18:2039.5539.6039.55+0.55154692
10:18:0639.5539.6039.60+0.6024677
10:18:0239.5539.6039.55+0.5514675
10:17:3639.5539.6039.55+0.5514674
10:17:2939.5539.6039.60+0.6014673
10:17:2039.5539.6039.60+0.6014672
10:17:0739.5539.6039.55+0.5534671
10:17:0439.5539.6039.55+0.5514668
10:17:0439.5539.6039.55+0.5514667
10:17:0139.5539.6039.60+0.6044666
10:17:0139.5539.6039.60+0.6044662
10:16:5439.5539.6039.60+0.6044658
10:16:5439.5539.6039.60+0.6044654
10:16:4939.5539.6039.55+0.5524650
10:16:3639.5539.6039.60+0.6024648
10:16:1939.5539.6039.60+0.6084646
10:16:1639.5539.6039.55+0.5514638
10:16:0339.5539.6039.60+0.6024637
10:16:0339.5539.6039.55+0.5514635
10:16:0339.5539.6039.60+0.6044634
10:16:0339.5539.6039.60+0.6044630
10:15:5839.5539.6039.60+0.6014626
10:15:5439.5539.6039.60+0.6044625
10:15:5439.5539.6039.60+0.6044621
10:15:5339.5539.6039.55+0.5514617
10:15:2739.5539.6039.60+0.6044616
10:15:2739.5539.6039.60+0.6044612
10:15:2039.5539.6039.60+0.6014608
10:15:1039.5539.6039.55+0.5514607
10:15:1039.5539.6039.55+0.55204606
10:15:0939.5539.6039.55+0.5514586
10:15:0139.5539.6039.60+0.6044585
10:15:0139.5539.6039.60+0.6044581
10:15:0139.5539.6039.60+0.6014577
10:14:5939.5539.6039.55+0.5514576
10:14:5339.5539.6039.55+0.5514575
10:14:4739.5539.6039.60+0.6014574
10:14:4439.5539.6039.55+0.5514573
10:14:4439.5539.6039.60+0.6044572
10:14:4439.5539.6039.60+0.6044568
10:14:4139.5539.6039.60+0.6044564
10:14:4139.5539.6039.60+0.6044560
10:14:4039.5539.6039.60+0.6044556
10:14:3739.5539.6039.60+0.6044552
10:14:3739.5539.6039.60+0.6044548
10:13:3539.5539.6039.55+0.5514544
10:13:3039.5539.6039.55+0.5524543
10:12:5939.5039.6039.50+0.5034541
10:12:5339.5539.6039.55+0.5514538
10:12:5339.5539.6039.55+0.55304537
10:12:4239.5539.6039.60+0.6014507
10:12:0939.5539.6039.60+0.6014506
10:12:0739.5539.6039.55+0.5514505
10:12:0139.5539.6039.60+0.6024504
10:11:4939.5539.6039.60+0.6014502
10:11:4139.5539.6039.55+0.5514501
10:11:4139.5539.6039.60+0.60104500
10:11:3239.5539.6039.55+0.5514490
10:11:2739.5539.6039.60+0.6014489
10:11:2639.5539.6039.60+0.6014488
10:11:0139.5539.6039.55+0.5534487
10:10:5639.5539.6039.55+0.5514484
10:10:3639.5539.6039.55+0.5514483
10:10:3339.5539.6039.60+0.6014482
10:10:2839.5539.6039.60+0.6014481
10:10:1439.5039.5539.55+0.5564480
10:10:0839.5039.6039.60+0.6044474
10:10:0839.5039.6039.60+0.6044470
10:10:0739.5039.6039.60+0.6044466
10:10:0739.5039.6039.60+0.6044462
10:10:0139.5039.6039.50+0.5024458
10:09:5239.5039.6039.50+0.5014456
10:09:5239.5039.5539.55+0.55244455
10:09:4939.5039.5539.55+0.5544431
10:09:4839.5039.5539.55+0.5544427
10:09:4839.5039.5539.55+0.5544423
10:09:4839.5039.5539.55+0.5514419
10:09:4739.5039.5539.55+0.5534418
10:09:4739.5039.5539.55+0.5544415
10:09:4039.5039.5539.55+0.5514411
10:09:3839.5039.5539.55+0.5544410
10:09:3739.5039.5539.50+0.5014406
10:09:3739.5039.5539.55+0.5594405
10:09:3439.5039.5539.50+0.5014396
10:09:3339.5039.5539.55+0.5544395
10:09:3339.5039.5539.55+0.5544391
10:09:3239.5039.5539.55+0.5544387
10:09:3239.5039.5539.55+0.5544383
10:09:3039.5039.5539.55+0.5514379
10:09:1739.5039.5539.55+0.5514378
10:08:5239.5039.5539.55+0.5514377
10:08:5139.5039.5539.50+0.5014376
10:08:5039.5039.5539.50+0.5034375
10:08:4339.5039.5539.50+0.5014372
10:08:4339.5039.5539.50+0.5034371
10:08:3639.5039.5539.50+0.5014368
10:08:3639.5039.5539.55+0.5514367
10:08:1739.5039.5539.50+0.5014366
10:07:4539.5039.5539.50+0.5024365
10:07:4539.5039.5539.50+0.5084363
10:07:4339.5039.5539.50+0.5014355
10:07:4239.5039.5539.55+0.5524354
10:07:0639.4539.5039.50+0.5014352
10:06:5339.4539.5039.50+0.5014351
10:06:4739.4539.5039.50+0.5014350
10:06:3539.5039.5539.50+0.5024349
10:06:3139.4539.5539.45+0.4514347
10:06:3139.5039.5539.50+0.5014346
10:06:3139.5039.5539.50+0.50204345
10:06:3139.5039.5539.50+0.50204325
10:06:2739.5039.5539.50+0.5014305
10:06:2739.5039.5539.50+0.50104304
10:06:2139.5039.5539.55+0.5514294
10:06:2039.5039.5539.55+0.5514293
10:06:1539.5039.5539.55+0.5524292
10:05:4539.5039.5539.55+0.5514290
10:05:2539.5039.5539.55+0.5514289
10:05:0239.5039.5539.55+0.5524288
10:04:5139.5039.5539.55+0.5514286
10:04:4339.5039.5539.50+0.5034285
10:04:3639.5039.5539.50+0.5014282
10:04:3339.5039.5539.50+0.5024281
10:04:0539.5039.5539.55+0.5514279
10:03:4139.5039.5539.55+0.5514278
10:03:2939.5039.5539.55+0.5524277
10:02:4639.4539.5039.50+0.5014275
10:02:3039.4539.5539.55+0.5544274
10:02:1839.4539.5039.50+0.5014270
10:02:1839.4539.5039.45+0.4514269
10:02:1839.4539.5039.45+0.4514268
10:02:1839.5039.5539.50+0.50594267
10:02:0039.5039.5539.50+0.5014208
10:01:5439.5039.5539.50+0.5014207
10:01:2939.5039.5539.50+0.5014206
10:01:2739.5039.5539.50+0.5014205
10:01:2739.5039.5539.55+0.5544204
10:01:2739.5039.5539.55+0.5544200
10:01:2639.4539.5039.50+0.5014196
10:01:2639.4539.5039.50+0.5044195
10:01:2639.4539.5039.50+0.5014191
10:01:2539.4539.5039.50+0.5054190
10:01:2339.4539.5039.50+0.5014185
10:01:2039.4539.5039.50+0.5024184
10:01:1039.4539.5039.50+0.5014182
10:01:0339.4539.5039.50+0.5014181
10:00:5439.4539.5039.50+0.5014180
10:00:3539.4539.5039.45+0.4534179
10:00:2739.4539.5039.50+0.5014176
10:00:2339.4539.5039.50+0.5024175
10:00:2239.4539.5039.50+0.5024173
10:00:1939.4539.5039.50+0.5014171
10:00:1339.4539.5039.50+0.5024170
10:00:0939.4539.5039.45+0.4514168
10:00:0939.4539.5039.50+0.5014167
10:00:0939.4539.5039.50+0.5044166
10:00:0539.4539.5039.50+0.5024162
09:59:3739.4539.5039.50+0.5024160
09:59:3639.4539.5039.50+0.5014158
09:59:2539.4539.5039.50+0.5024157
09:59:1439.4539.5039.50+0.5014155
09:59:0639.4539.5039.50+0.5014154
09:58:4739.4539.5039.45+0.4514153
09:58:1239.4539.5039.45+0.4574152
09:58:0039.4539.5039.50+0.5014145
09:57:4139.4539.5039.45+0.4514144
09:57:4139.4539.5039.50+0.50124143
09:57:3039.4539.5039.50+0.5014131
09:57:2939.4539.5039.50+0.5014130
09:57:2639.4539.5039.50+0.5014129
09:57:1639.4539.5039.50+0.5034128
09:57:1539.4539.5039.50+0.5044125
09:57:1539.4539.5039.50+0.5044121
09:57:1439.4539.5039.50+0.5044117
09:57:1439.4539.5039.50+0.5044113
09:57:0839.4539.5039.50+0.5014109
09:56:4439.4539.5039.50+0.5044108
09:56:2739.4539.5039.45+0.4534104
09:56:0239.4539.5039.45+0.4514101
09:56:0239.4539.5039.45+0.4514100
09:55:1639.4539.5039.45+0.45154099
09:54:5939.4539.5039.45+0.4514084
09:54:5939.4539.5039.50+0.50204083
09:54:3539.4539.5039.50+0.5014063
09:54:0639.4539.5039.45+0.45204062
09:54:0239.4539.5039.50+0.5014042
09:53:5939.4539.5039.50+0.5054041
09:53:5639.4539.5039.45+0.4514036
09:53:4339.4539.5039.45+0.4514035
09:53:4339.4539.5039.50+0.5034034
09:53:4339.4539.5039.50+0.5014031
09:53:2539.4039.5039.50+0.5024030
09:53:2239.4039.5039.50+0.50104028
09:53:0739.4039.5039.40+0.4014018
09:53:0739.4539.5039.45+0.45254017
09:52:2839.4539.5039.50+0.5013992
09:52:1939.4539.5039.45+0.4533991
09:52:1039.4539.5039.50+0.5013988
09:51:4939.4539.5039.45+0.4513987
09:51:4739.4539.5039.50+0.5053986
09:51:4639.4039.4539.45+0.4583981
09:51:2839.4039.4539.45+0.4513973
09:51:2539.4039.4539.45+0.4513972
09:51:1839.4539.5039.45+0.4523971
09:50:5739.4039.5039.40+0.4013969
09:50:5639.4039.4539.45+0.4583968
09:50:5139.4539.5039.45+0.4533960
09:50:5139.4539.5039.45+0.4513957
09:50:5139.4539.5039.45+0.45143956
09:50:5039.4539.5039.50+0.5013942
09:50:4839.4539.5039.45+0.4533941
09:50:4839.4539.5039.45+0.4513938
09:50:2839.4539.5039.45+0.4513937
09:50:1639.4539.5039.45+0.4513936
09:50:1639.4539.5039.50+0.5033935
09:50:0339.4539.5039.45+0.4513932
09:50:0339.4539.5039.45+0.4513931
09:50:0339.4539.5039.45+0.4513930
09:50:0339.4539.5039.45+0.4513929
09:50:0339.4539.5039.45+0.4543928
09:50:0339.5039.5539.50+0.50913924
09:50:0239.5039.5539.50+0.5023833
09:49:5439.5039.5539.55+0.5523831
09:49:1039.5039.5539.55+0.5513829
09:48:1139.5039.5539.50+0.5033828
09:47:5439.5039.5539.55+0.5523825
09:47:4639.5039.5539.55+0.5543823
09:47:4339.5039.5539.55+0.5543819
09:47:3439.5039.5539.55+0.5533815
09:47:1339.5039.5539.55+0.5543812
09:47:1339.5039.5539.55+0.5543808
09:47:0139.5039.5539.50+0.5023804
09:46:5439.5039.5539.50+0.5013802
09:46:5439.5039.5539.50+0.5013801
09:46:5439.5039.5539.50+0.5013800
09:46:5439.5039.5539.50+0.5013799
09:46:5439.5039.5539.50+0.5013798
09:46:5439.5039.5539.50+0.501503797
09:46:3939.5039.5539.55+0.5523647
09:46:1739.5039.5539.50+0.5013645
09:46:0839.5039.5539.55+0.5523644
09:45:1439.5039.5539.50+0.5043642
09:45:1139.5039.5539.50+0.5013638
09:45:1139.5039.5539.55+0.55193637
09:45:1039.5039.5539.55+0.5523618
09:45:0639.5039.5539.50+0.5013616
09:45:0639.5039.5539.55+0.55193615
09:45:0539.5039.5539.55+0.5543596
09:45:0539.5039.5539.55+0.5543592
09:45:0139.5039.5539.55+0.5543588
09:45:0139.5039.5539.55+0.5543584
09:44:3639.5039.5539.50+0.5013580
09:44:1539.5039.5539.50+0.5033579
09:44:0939.5039.5539.55+0.5513576
09:44:0339.5039.5539.50+0.5033575
09:43:4939.5039.5539.55+0.5543572
09:43:4239.5039.5539.50+0.5013568
09:43:4239.5039.5539.55+0.5543567
09:43:4239.5039.5539.55+0.5543563
09:43:3339.5039.5539.55+0.55103559
09:43:2939.5039.5539.55+0.5513549
09:43:0839.5039.5539.55+0.5513548
09:43:0839.5039.5539.55+0.5543547
09:43:0439.5039.5539.50+0.5013543
09:43:0439.5039.5539.55+0.55123542
09:43:0239.5039.5539.55+0.5523530
09:42:5439.5039.5539.55+0.5523528
09:42:4139.5039.5539.55+0.5533526
09:42:3339.5039.5539.50+0.5013523
09:42:0639.5039.5539.55+0.5553522
09:41:5539.5039.5539.50+0.5063517
09:41:4639.5039.5539.50+0.5033511
09:41:3139.5039.6039.60+0.6053508
09:41:3039.5039.6039.60+0.6023503
09:41:3039.5039.6039.50+0.5013501
09:41:3039.5039.6039.50+0.5013500
09:41:3039.5039.5539.55+0.55893499
09:41:3039.5039.5539.55+0.5513410
09:41:3039.5039.5539.55+0.5513409
09:41:3039.5039.5539.50+0.5013408
09:41:3039.5039.5539.50+0.5013407
09:41:2939.5539.6039.55+0.55563406
09:41:2739.5539.6039.60+0.6023350
09:41:2039.5539.6039.60+0.6013348
09:40:5839.5539.6039.60+0.6013347
09:40:2939.5539.6039.60+0.6013346
09:40:1539.5539.6039.60+0.6013345
09:40:1439.5539.6039.60+0.6013344
09:39:5439.5539.6039.55+0.5533343
09:39:2539.5539.6039.55+0.5513340
09:39:0539.5539.6039.55+0.5513339
09:38:5439.5539.6039.60+0.6013338
09:38:5239.5539.6039.55+0.5513337
09:38:5239.5539.6039.60+0.60203336
09:38:3839.5539.6039.60+0.6023316
09:38:2939.5539.6039.55+0.5513314
09:38:2939.5539.6039.60+0.60303313
09:38:1239.5539.6539.65+0.6513283
09:38:1139.5539.6539.55+0.5513282
09:38:1139.6039.6539.60+0.60193281
09:38:1139.6039.6539.60+0.6053262
09:38:1039.6039.6539.60+0.6013257
09:38:0439.5539.6539.65+0.6513256
09:37:4039.5539.6539.65+0.6513255
09:37:3439.5539.6539.55+0.5513254
09:37:3439.5539.6539.55+0.5513253
09:37:3439.5539.6539.55+0.5513252
09:37:3439.6039.6539.60+0.60883251
09:37:3439.6039.6539.60+0.60143163
09:37:1739.6039.7039.60+0.6013149
09:37:1739.6539.7039.65+0.65463148
09:36:5539.6539.7039.70+0.7013102
09:36:5139.6539.7039.65+0.6513101
09:36:5139.6539.7039.70+0.7013100
09:36:4639.6539.7039.70+0.7013099
09:36:3839.6539.7039.70+0.7013098
09:36:3839.6539.7039.70+0.7013097
09:36:3639.6539.7039.70+0.7023096
09:36:3339.6539.7039.65+0.6513094
09:36:3139.6539.7039.70+0.7053093
09:36:0839.6539.7039.70+0.7073088
09:36:0539.6539.7039.65+0.6513081
09:36:0539.6539.7039.70+0.7013080
09:36:0439.6539.7039.65+0.6523079
09:35:4639.6539.7039.65+0.6533077
09:35:4139.6539.7039.65+0.6513074
09:35:4139.6539.7039.65+0.6513073
09:35:4139.6539.7039.65+0.6513072
09:35:4139.6539.7039.65+0.6513071
09:35:4139.6539.7039.65+0.6513070
09:35:4139.6539.7039.65+0.6523069
09:35:4139.6039.6539.65+0.651403067
09:35:4139.6039.6539.65+0.6542927
09:35:4039.6039.6539.65+0.6532923
09:35:4039.6039.6539.65+0.6542920
09:35:3839.6039.6539.65+0.6512916
09:35:3739.6039.6539.65+0.6542915
09:35:3739.6039.6539.65+0.6542911
09:35:3639.6039.6539.65+0.6542907
09:35:3639.6039.6539.60+0.6012903
09:35:3639.6039.6539.65+0.6542902
09:35:3439.6039.6539.65+0.6512898
09:35:2839.6039.6539.65+0.6512897
09:35:2539.6039.6539.65+0.6522896
09:35:2339.6039.6539.65+0.6512894
09:35:2139.6039.6539.65+0.6542893
09:35:0339.6039.6539.65+0.6512889
09:35:0039.6039.6539.65+0.6512888
09:34:4439.6039.6539.65+0.6512887
09:34:3939.6039.6539.65+0.6512886
09:34:3339.6039.6539.65+0.6512885
09:34:2839.6039.6539.60+0.6012884
09:34:1539.6039.6539.60+0.6012883
09:34:1239.6039.6539.65+0.6512882
09:34:0939.6039.6539.60+0.6012881
09:34:0839.6039.6539.65+0.65252880
09:34:0839.6039.6539.60+0.6012855
09:34:0839.6039.6539.65+0.65182854
09:34:0839.6039.6539.65+0.6542836
09:34:0739.6039.6539.65+0.6542832
09:34:0739.6039.6539.65+0.6542828
09:33:5739.6039.6539.65+0.6522824
09:33:5539.6039.6539.65+0.6542822
09:33:5539.6039.6539.65+0.6542818
09:33:5539.6039.6539.60+0.6012814
09:33:5539.6039.6539.65+0.6512813
09:33:4939.6039.6539.60+0.6012812
09:33:4939.6039.6539.65+0.65122811
09:33:3039.6039.6539.65+0.6512799
09:33:1639.6039.6539.60+0.6012798
09:33:0839.6039.6539.65+0.6512797
09:33:0739.6039.6539.60+0.6012796
09:33:0539.6039.6539.60+0.6052795
09:33:0439.6039.6539.65+0.6512790
09:33:0039.6039.6539.65+0.6512789
09:32:5739.6039.6539.60+0.6052788
09:32:5439.6039.6539.65+0.6512783
09:32:5339.6039.6539.65+0.6512782
09:32:4839.6039.6539.65+0.6512781
09:32:4539.6039.6539.65+0.6512780
09:32:4439.6039.6539.65+0.6512779
09:32:3339.6039.6539.65+0.6522778
09:32:3239.6039.6539.65+0.6532776
09:32:2839.6039.6539.60+0.6012773
09:32:2739.6039.6539.65+0.65172772
09:32:2739.6039.6539.60+0.6012755
09:32:2439.6039.6539.65+0.6512754
09:32:2239.6039.6539.60+0.6012753
09:32:2239.6039.6539.65+0.65192752
09:32:2239.6039.6539.65+0.6542733
09:32:2239.6039.6539.65+0.6542729
09:32:1939.6039.6539.60+0.6012725
09:32:1339.6039.6539.60+0.6012724
09:32:0139.6039.6539.60+0.6012723
09:31:4039.6039.6539.65+0.6522722
09:31:4039.6039.6539.65+0.6512720
09:31:3939.6039.6539.60+0.6032719
09:31:3439.6039.6539.65+0.6512716
09:31:2639.6039.6539.65+0.6552715
09:31:2439.6039.6539.65+0.6512710
09:31:2039.6039.6539.65+0.6512709
09:31:1839.6039.6539.65+0.6512708
09:31:0839.6039.6539.65+0.6552707
09:31:0439.6039.6539.65+0.6512702
09:31:0039.6039.6539.60+0.6012701
09:31:0039.6039.6539.65+0.6512700
09:30:5739.6039.6539.65+0.6512699
09:30:5039.6039.6539.60+0.6012698
09:30:4439.6039.6539.65+0.6512697
09:30:2739.6039.6539.65+0.6512696
09:30:2139.6039.6539.65+0.6512695
09:30:1939.6039.6539.65+0.6512694
09:30:1639.6039.6539.65+0.6522693
09:30:0739.6039.6539.65+0.6512691
09:30:0739.6039.6539.65+0.6522690
09:29:5339.6039.6539.65+0.6512688
09:29:5039.6039.6539.65+0.6512687
09:29:2439.6039.6539.65+0.6512686
09:29:1039.6039.6539.60+0.6012685
09:29:0939.6039.6539.65+0.6512684
09:29:0439.6039.6539.65+0.6512683
09:29:0239.6039.6539.60+0.6012682
09:28:4639.6039.6539.65+0.6512681
09:28:4239.6039.6539.65+0.6582680
09:28:4039.6039.6539.60+0.6012672
09:28:4039.6039.6539.65+0.6552671
09:28:3639.6039.6539.65+0.6512666
09:28:2539.6039.6539.60+0.6012665
09:28:1339.6539.7039.65+0.6562664
09:28:0239.6539.7039.65+0.6512658
09:28:0239.6539.7039.65+0.6512657
09:27:5539.6539.7039.65+0.6512656
09:27:4139.6039.6539.65+0.6522655
09:27:3139.6539.7039.65+0.6532653
09:27:2739.6539.7039.70+0.7012650
09:27:2739.6539.7039.70+0.7042649
09:27:2739.6539.7039.70+0.7042645
09:27:2539.6539.7039.65+0.6512641
09:27:1439.6539.7039.65+0.6512640
09:27:1439.6539.7039.65+0.6512639
09:27:1439.6539.7039.65+0.65602638
09:27:0739.6539.7039.65+0.6512578
09:27:0739.6539.7039.70+0.70192577
09:27:0739.6539.7039.70+0.7042558
09:27:0539.6539.7039.70+0.7012554
09:27:0239.6539.7039.65+0.6522553
09:26:5339.6539.7039.70+0.7012551
09:26:4939.6539.7039.70+0.7022550
09:26:3239.6539.7039.65+0.6512548
09:26:1739.6539.7039.65+0.6512547
09:26:1539.6539.7039.70+0.7012546
09:25:5839.6539.7039.70+0.7012545
09:25:5639.6539.7039.70+0.7012544
09:25:5639.6539.7039.65+0.6522543
09:25:3639.6539.7039.65+0.6552541
09:25:0639.6539.7039.65+0.6512536
09:25:0639.6539.7039.70+0.7042535
09:25:0439.6539.7039.70+0.7022531
09:25:0239.6539.7039.70+0.7012529
09:24:5839.6539.7039.65+0.6512528
09:24:4739.6539.7039.70+0.7042527
09:24:4739.6539.7039.70+0.7022523
09:24:4739.6539.7039.70+0.7032521
09:24:4639.6539.7039.70+0.7042518
09:24:4639.6539.7039.70+0.7042514
09:24:4439.6539.7039.65+0.6512510
09:24:4239.6539.7039.65+0.6512509
09:24:4139.6039.6539.65+0.6592508
09:24:2239.6039.6539.65+0.6512499
09:24:2039.6039.6539.65+0.65142498
09:24:1939.6039.6539.65+0.6512484
09:24:1739.6039.6539.65+0.6512483
09:24:1539.6039.6539.65+0.6542482
09:24:1439.6039.6539.65+0.6512478
09:24:1339.6039.6539.65+0.6512477
09:24:0839.6039.6539.65+0.6522476
09:24:0639.6039.6539.65+0.6512474
09:24:0639.6039.6539.60+0.6012473
09:24:0639.6039.6539.60+0.6012472
09:24:0639.6539.7039.65+0.65612471
09:24:0339.6539.7039.65+0.6512410
09:24:0339.6539.7039.65+0.6512409
09:23:5239.6539.7039.65+0.6512408
09:23:5239.6539.7039.70+0.70252407
09:23:5239.6539.7039.70+0.7042382
09:23:5139.6539.7039.70+0.7042378
09:23:5139.6539.7039.65+0.6512374
09:23:5039.6539.7039.70+0.70252373
09:23:5039.6539.7039.65+0.6512348
09:23:5039.6539.7039.70+0.70102347
09:23:5039.6539.7039.70+0.7042337
09:23:5039.6539.7039.70+0.7042333
09:23:4839.6539.7039.70+0.7012329
09:23:4839.6539.7039.65+0.6512328
09:23:4839.6539.7039.65+0.6512327
09:23:4839.6539.7039.65+0.6512326
09:23:4839.6539.7039.65+0.6512325
09:23:4639.6539.7039.65+0.6532324
09:23:4239.6539.7039.70+0.7032321
09:23:2339.6539.7039.65+0.6532318
09:23:1739.6539.7039.70+0.7012315
09:23:1139.6539.7039.70+0.7012314
09:23:0639.6039.6539.70+0.7022313
09:23:0639.6039.6539.65+0.6522311
09:23:0639.6039.7039.70+0.7042309
09:23:0139.6039.6539.65+0.6512305
09:22:5439.6539.7039.65+0.6512304
09:22:3239.6539.7039.65+0.6512303
09:22:2939.6539.7039.65+0.6512302
09:22:2939.6539.7039.65+0.65102301
09:22:2839.6539.7039.65+0.6512291
09:22:2439.6539.7039.70+0.7012290
09:22:2439.6539.7039.65+0.6512289
09:22:2439.6539.7039.65+0.65252288
09:22:1939.6539.7039.65+0.6512263
09:22:1639.6539.7039.65+0.6552262
09:22:1239.6539.7039.70+0.7012257
09:22:0939.6539.7039.65+0.6512256
09:22:0839.6539.7039.70+0.7012255
09:21:4939.6539.7039.65+0.6522254
09:21:3839.6539.7039.65+0.6512252
09:21:3739.6539.7039.65+0.6552251
09:21:3539.6539.7039.65+0.6522246
09:21:3439.6539.7039.65+0.6512244
09:21:3339.6539.7039.65+0.65102243
09:21:3239.6539.7039.65+0.6512233
09:21:1339.6539.7039.65+0.6522232
09:21:0839.6539.7039.70+0.7042230
09:21:0839.6539.7039.70+0.7042226
09:21:0239.6539.7039.65+0.6522222
09:20:4939.6539.7039.65+0.6512220
09:20:4739.6539.7039.70+0.7042219
09:20:4739.6539.7039.70+0.7032215
09:20:4639.6039.7039.60+0.6012212
09:20:4639.6039.6539.65+0.65102211
09:20:4639.6039.6539.65+0.65182201
09:20:4639.6039.6539.65+0.6542183
09:20:4639.6039.6539.65+0.6542179
09:20:4439.6039.6539.65+0.6542175
09:20:4139.6039.6539.65+0.6512171
09:20:4039.6039.6539.60+0.6012170
09:20:4039.6039.6539.65+0.6552169
09:20:3639.6039.6539.65+0.6512164
09:20:3139.6039.6539.65+0.6512163
09:20:2839.6039.6539.65+0.6512162
09:20:2039.6039.6539.60+0.60102161
09:20:1239.6039.6539.65+0.6512151
09:20:0239.6039.6539.65+0.65122150
09:19:4239.6039.6539.65+0.6512138
09:19:3539.6039.6539.65+0.6512137
09:19:3039.6039.6539.65+0.6512136
09:19:1539.6039.6539.60+0.6012135
09:19:1539.6039.6539.60+0.6032134
09:19:1539.6039.6539.65+0.6512131
09:18:5039.6039.6539.65+0.6512130
09:18:0539.6539.7039.65+0.6512129
09:18:0439.6539.7039.65+0.6582128
09:18:0439.6039.6539.65+0.65122120
09:18:0139.6039.6539.60+0.6012108
09:17:4939.6039.7039.60+0.6012107
09:17:4939.6039.7039.60+0.6012106
09:17:4939.6539.7039.65+0.6522105
09:17:4939.6539.7039.65+0.65382103
09:17:4939.6539.7039.65+0.65502065
09:17:3739.6539.7039.70+0.7012015
09:17:3339.6539.7039.65+0.6522014
09:17:3039.6539.7039.70+0.7012012
09:17:2039.6539.7039.65+0.6512011
09:17:2039.6539.7039.70+0.70122010
09:17:1339.6539.7039.70+0.7011998
09:17:0039.6539.7039.70+0.7011997
09:16:5639.6539.7039.70+0.7031996
09:16:5139.6539.7039.70+0.7011993
09:16:5039.6539.7039.70+0.7021992
09:16:4639.6539.7039.65+0.6511990
09:16:3039.6539.7039.65+0.6511989
09:16:2539.6539.7039.70+0.7011988
09:16:2439.6539.7039.70+0.7051987
09:16:2339.6539.7039.70+0.7021982
09:16:2039.6539.7039.70+0.7011980
09:16:1439.6539.7039.70+0.7011979
09:15:5539.6539.7039.70+0.7011978
09:15:5339.6539.7039.70+0.7011977
09:15:5339.6539.7039.70+0.7061976
09:15:5239.6539.7039.70+0.7021970
09:15:5139.6539.7039.65+0.6511968
09:15:5039.6539.7039.65+0.6511967
09:15:4839.6539.7039.65+0.6521966
09:15:4739.6539.7039.70+0.7041964
09:15:4739.6539.7039.70+0.7041960
09:15:4239.6539.7039.70+0.7041956
09:15:3739.6539.7039.70+0.7011952
09:15:3739.6539.7039.70+0.7011951
09:15:3439.6539.7039.65+0.6511950
09:15:3339.6539.7039.70+0.7011949
09:15:2939.6539.7039.65+0.6511948
09:15:2939.6039.6539.65+0.65131947
09:15:2939.6039.6539.60+0.6011934
09:15:2939.6039.6539.65+0.65371933
09:15:2939.6039.6539.60+0.6011896
09:15:2939.6039.6539.65+0.65421895
09:15:2939.6039.6539.65+0.65271853
09:15:2939.6039.6539.65+0.65251826
09:15:2939.6039.6539.65+0.6541801
09:15:2839.6039.6539.65+0.6551797
09:15:2739.6039.6539.65+0.6511792
09:15:2339.6039.6539.65+0.6541791
09:15:2339.6039.6539.65+0.6541787
09:15:2139.6039.6539.60+0.6011783
09:15:2039.6039.6539.65+0.6541782
09:15:2039.6039.6539.65+0.6541778
09:15:1839.6039.6539.65+0.6511774
09:15:1639.6039.6539.65+0.6521773
09:15:1639.6039.6539.60+0.6011771
09:15:1639.6039.6539.65+0.6541770
09:15:1439.6039.6539.65+0.6511766
09:15:1339.6039.6539.60+0.6051765
09:15:0639.6039.6539.60+0.6031760
09:15:0639.6039.6539.65+0.6511757
09:14:5839.6039.6539.65+0.6521756
09:14:5839.6039.6539.65+0.6541754
09:14:5839.6039.6539.65+0.6541750
09:14:5739.6039.6539.65+0.6541746
09:14:5739.6039.6539.65+0.6541742
09:14:5639.6039.6539.65+0.6531738
09:14:5439.6039.6539.60+0.6011735
09:14:5439.6039.6539.65+0.6511734
09:14:5339.6039.6539.65+0.6511733
09:14:5139.6039.6539.65+0.6541732
09:14:5039.6039.6539.60+0.6011728
09:14:5039.6039.6539.65+0.65361727
09:14:4739.6039.6539.65+0.6521691
09:14:4539.6039.6539.65+0.65101689
09:14:4539.5539.6539.55+0.5511679
09:14:4539.5539.6539.55+0.5511678
09:14:4539.5539.6539.55+0.5511677
09:14:4539.5539.6039.60+0.60871676
09:14:3839.5539.6039.60+0.6011589
09:14:3039.5539.6039.60+0.6021588
09:14:2939.5539.6039.55+0.5511586
09:14:2839.5539.6039.60+0.6011585
09:14:2639.5539.6039.60+0.6011584
09:14:2239.5539.6039.60+0.6021583
09:14:1239.5539.6039.60+0.6011581
09:13:4739.5539.6039.60+0.6011580
09:13:4139.5539.6039.55+0.5511579
09:13:3439.5539.6039.60+0.6011578
09:13:3339.5539.6039.55+0.5511577
09:13:3339.5539.6039.60+0.60161576
09:13:2739.5539.6039.55+0.5511560
09:13:2739.5539.6039.60+0.6041559
09:13:2639.5539.6039.55+0.5511555
09:13:2639.5539.6039.60+0.60251554
09:13:2639.5539.6039.60+0.6011529
09:13:2639.5539.6039.60+0.6041528
09:13:2639.5539.6039.60+0.6041524
09:13:2339.5539.6039.60+0.6011520
09:13:2139.5539.6039.55+0.5511519
09:13:2139.5539.6039.60+0.60251518
09:13:2039.5539.6039.60+0.6041493
09:13:2039.5539.6039.60+0.6041489
09:13:1939.5539.6039.60+0.6041485
09:13:1939.5539.6039.60+0.6011481
09:13:1939.5539.6039.60+0.6041480
09:13:1739.5539.6039.60+0.6011476
09:13:0039.5539.6039.60+0.6011475
09:12:5739.5539.6039.55+0.5511474
09:12:3739.5539.6039.60+0.6011473
09:12:3639.5539.6039.55+0.5511472
09:12:1839.5539.6039.55+0.5511471
09:12:1739.5539.6039.60+0.6021470
09:12:0739.5539.6039.55+0.5511468
09:12:0639.5539.6039.55+0.5511467
09:12:0639.5539.6039.60+0.60251466
09:12:0639.5539.6039.60+0.60121441
09:12:0639.5539.6039.60+0.6011429
09:11:4739.5539.6039.60+0.6041428
09:11:4739.5539.6039.60+0.6041424
09:11:4339.5539.6039.60+0.6011420
09:11:2539.5039.6039.60+0.6011419
09:11:2339.5039.6039.60+0.6011418
09:11:2139.5539.6039.55+0.5511417
09:11:2139.5539.6039.55+0.55191416
09:11:2039.5539.6039.60+0.6041397
09:11:2039.5539.6039.60+0.6021393
09:11:2039.5539.6039.60+0.6031391
09:11:1839.5539.6039.55+0.55101388
09:11:0839.5539.6039.55+0.5511378
09:11:0039.5539.6039.55+0.5531377
09:10:5839.5539.6039.60+0.6041374
09:10:5739.5539.6039.60+0.6011370
09:10:5539.5539.6039.55+0.5511369
09:10:5539.5539.6039.60+0.6041368
09:10:5439.5539.6039.60+0.6041364
09:10:5339.5539.6039.60+0.6031360
09:10:5239.5539.6039.60+0.6041357
09:10:5239.5539.6039.60+0.6041353
09:10:5039.5539.6039.55+0.5511349
09:10:5039.5539.6039.55+0.55301348
09:10:4439.5539.6039.60+0.6011318
09:10:4039.5539.6039.60+0.6011317
09:10:3939.5539.6039.55+0.5511316
09:10:3939.5539.6039.60+0.60251315
09:10:3939.5539.6039.60+0.60121290
09:10:3639.5539.6039.60+0.6031278
09:10:3339.5539.6039.60+0.6041275
09:10:3239.5539.6039.55+0.5511271
09:10:3239.5539.6039.60+0.6041270
09:10:3239.5539.6039.60+0.6041266
09:10:2639.5539.6039.60+0.6011262
09:10:1839.5539.6039.55+0.5511261
09:10:1739.5539.6039.60+0.6011260
09:10:1739.5539.6039.60+0.6041259
09:10:1739.5539.6039.55+0.5511255
09:10:1739.5039.5539.55+0.55361254
09:10:1739.5039.5539.55+0.5541218
09:10:1239.5039.5539.55+0.5511214
09:10:0739.5039.5539.55+0.5511213
09:10:0639.5039.5539.55+0.5531212
09:10:0639.5039.5539.50+0.5011209
09:10:0639.5039.5539.55+0.5541208
09:10:0639.5039.5539.55+0.55251204
09:10:0639.5039.5539.50+0.5011179
09:10:0639.5039.5539.55+0.5541178
09:10:0639.5039.5539.55+0.55301174
09:10:0639.5039.5539.50+0.5011144
09:10:0639.5039.5539.55+0.55251143
09:10:0639.5039.5539.55+0.55211118
09:10:0639.5039.5539.55+0.55251097
09:10:0639.5039.5539.50+0.5011072
09:10:0639.5039.5539.55+0.5541071
09:10:0539.5039.5539.55+0.55251067
09:10:0539.5039.5539.55+0.5541042
09:10:0539.5039.5539.50+0.5011038
09:10:0439.5039.5539.55+0.55251037
09:10:0439.5039.5539.55+0.5541012
09:10:0439.5039.5539.55+0.5541008
09:10:0239.5039.5539.50+0.5011004
09:10:0239.4539.5039.50+0.50341003
09:09:4139.4539.5039.45+0.451969
09:09:4139.4539.5039.50+0.5013968
09:09:3739.4539.5039.50+0.501955
09:09:3239.4539.5039.50+0.501954
09:09:2339.4539.5039.50+0.501953
09:09:1739.4539.5039.50+0.501952
09:09:0739.5039.5539.50+0.501951
09:09:0739.5039.5539.50+0.5020950
09:09:0439.5039.5539.50+0.501930
09:09:0139.5039.5539.50+0.501929
09:08:5839.5039.5539.50+0.5010928
09:08:5739.5039.5539.50+0.505918
09:08:5239.5039.5539.50+0.501913
09:08:4439.5039.5539.55+0.551912
09:08:3739.5039.5539.50+0.501911
09:08:3039.5039.5539.50+0.501910
09:08:3039.5039.5539.50+0.501909
09:08:2839.5039.5539.50+0.501908
09:08:2539.5039.5539.50+0.501907
09:08:2139.5039.5539.50+0.503906
09:08:1939.5039.5539.50+0.501903
09:08:1639.5039.5539.50+0.501902
09:08:1639.5039.5539.50+0.502901
09:08:1439.5039.5539.50+0.501899
09:08:1039.5039.5539.50+0.501898
09:08:0139.5039.5539.50+0.501897
09:08:0039.5039.5539.55+0.551896
09:07:5639.5039.5539.50+0.501895
09:07:5539.5039.5539.50+0.502894
09:07:5039.5039.5539.50+0.505892
09:07:4439.5039.5539.50+0.501887
09:07:3539.5039.5539.50+0.501886
09:07:3239.5039.5539.50+0.501885
09:07:2939.5039.5539.55+0.551884
09:07:2939.5039.5539.50+0.503883
09:07:2439.5039.5539.50+0.501880
09:07:1639.5039.5539.50+0.5010879
09:06:5839.5039.5539.50+0.501869
09:06:5739.5039.5539.50+0.501868
09:06:5739.5039.5539.55+0.5516867
09:06:5639.5039.5539.50+0.5010851
09:06:4739.5039.5539.55+0.551841
09:06:4739.5039.5539.50+0.501840
09:06:4439.5039.5539.50+0.501839
09:06:4339.5039.5539.50+0.503838
09:06:3739.5039.5539.50+0.501835
09:06:3739.5039.5539.55+0.551834
09:06:3639.5039.5539.50+0.501833
09:06:2339.5039.5539.50+0.5010832
09:06:1939.5039.5539.50+0.501822
09:06:1639.5039.5539.50+0.502821
09:06:0439.5039.5539.55+0.551819
09:06:0339.5039.5539.55+0.551818
09:06:0339.5039.5539.55+0.551817
09:06:0239.5039.5539.55+0.552816
09:05:5939.5039.5539.50+0.504814
09:05:4739.5039.5539.55+0.551810
09:05:1839.5039.5539.55+0.554809
09:05:1839.5039.5539.55+0.554805
09:05:1739.5039.5539.50+0.501801
09:05:1739.5039.5539.55+0.554800
09:05:1739.5039.5539.55+0.554796
09:05:1339.5039.5539.50+0.501792
09:05:1239.5039.5539.50+0.501791
09:05:1139.5039.5539.50+0.501790
09:05:1039.5039.5539.55+0.551789
09:05:1039.5039.5539.55+0.553788
09:05:1039.5039.5539.55+0.551785
09:05:0039.4539.5039.50+0.502784
09:04:5939.4539.5039.45+0.451782
09:04:5939.4539.5039.50+0.5016781
09:04:5639.4539.5039.50+0.504765
09:04:5539.4539.5039.50+0.501761
09:04:5539.4539.5039.50+0.504760
09:04:5539.4539.5039.50+0.504756
09:04:4939.4539.5039.45+0.451752
09:04:4139.4539.5039.45+0.451751
09:04:4139.4539.5039.50+0.504750
09:04:4139.4539.5039.50+0.504746
09:04:4039.4539.5039.50+0.501742
09:04:4039.4539.5039.45+0.451741
09:04:4039.4539.5039.50+0.508740
09:04:4039.4039.5039.40+0.401732
09:04:4039.4039.5039.40+0.404731
09:04:3939.4039.4539.45+0.4535727
09:04:3939.4039.4539.45+0.452692
09:04:3839.4039.4539.45+0.451690
09:04:3239.4039.4539.45+0.451689
09:04:3039.4039.4539.45+0.451688
09:04:2939.4039.4539.45+0.454687
09:04:2939.4039.4539.45+0.454683
09:04:2339.4039.4539.45+0.451679
09:04:1939.4039.4539.40+0.401678
09:04:1939.4039.4539.45+0.452677
09:04:1339.4039.4539.45+0.451675
09:03:4039.4039.4539.45+0.455674
09:03:2739.4039.4539.45+0.451669
09:03:2639.4039.4539.40+0.401668
09:03:2639.4539.5039.45+0.451667
09:03:1539.4539.5039.45+0.4519666
09:03:0439.4539.5039.50+0.501647
09:03:0239.4539.5039.45+0.455646
09:03:0039.4539.5039.45+0.451641
09:03:0039.4539.5039.45+0.4510640
09:02:5839.4539.5039.50+0.501630
09:02:4539.4539.5039.45+0.451629
09:02:4039.4539.5039.45+0.451628
09:02:4039.4539.5039.45+0.451627
09:02:3539.4539.5039.45+0.451626
09:02:3339.4539.5039.45+0.4510625
09:02:2739.4539.5039.50+0.501615
09:02:2739.4539.5039.50+0.501614
09:02:2439.4539.5039.45+0.451613
09:02:2439.4539.5039.50+0.502612
09:02:1839.4039.5039.50+0.501610
09:02:1039.4039.5039.50+0.501609
09:02:0239.4039.5039.50+0.503608
09:02:0239.4039.5039.50+0.501605
09:02:0239.4039.5039.40+0.401604
09:02:0239.4039.5039.50+0.505603
09:02:0039.4039.4539.45+0.458598
09:02:0039.4539.5039.45+0.4512590
09:01:5239.4539.5039.50+0.501578
09:01:5139.4539.5039.50+0.501577
09:01:4839.4539.5039.45+0.451576
09:01:4839.4539.5039.45+0.451575
09:01:4839.4539.5039.45+0.452574
09:01:4839.4539.5039.45+0.452572
09:01:4839.4539.5039.45+0.4529570
09:01:4739.4539.5039.50+0.501541
09:01:4239.4539.5039.45+0.451540
09:01:4239.4539.5039.50+0.504539
09:01:4239.4539.5039.50+0.504535
09:01:3439.4539.5539.45+0.452531
09:01:3439.5039.5539.50+0.5021529
09:01:3239.4539.5539.45+0.451508
09:01:3239.4539.5539.45+0.4520507
09:01:3239.4539.5539.45+0.451487
09:01:3239.4539.5039.50+0.508486
09:01:3239.4539.5039.50+0.5012478
09:01:3239.4539.5039.50+0.502466
09:01:3039.4539.5039.50+0.501464
09:01:3039.4539.5039.50+0.501463
09:01:1439.4039.5539.40+0.401462
09:01:1239.4039.4539.45+0.451461
09:01:1139.4039.5039.50+0.501460
09:01:1139.4039.5039.50+0.501459
09:01:0639.4039.5039.50+0.502458
09:01:0539.4039.5039.50+0.501456
09:01:0539.4539.5039.40+0.409455
09:01:0539.4539.5039.45+0.451446
09:01:0339.4039.5039.50+0.509445
09:01:0339.4039.5039.40+0.401436
09:01:0339.4039.5039.40+0.401435
09:01:0339.4039.5039.50+0.501434
09:01:0339.4539.5039.40+0.406433
09:01:0339.4539.5039.45+0.453427
09:01:0139.4539.5039.50+0.501424
09:01:0139.4539.5039.50+0.5019423
09:01:0039.4039.5039.40+0.401404
09:01:0039.4039.5039.40+0.401403
09:01:0039.4039.5039.50+0.5033402
09:00:5939.4539.5039.45+0.451369
09:00:5539.4039.5039.40+0.401368
09:00:5539.4539.5039.45+0.451367
09:00:5539.4539.5039.50+0.5024366
09:00:5539.4539.5039.45+0.451342
09:00:4939.3539.4539.45+0.451341
09:00:4939.3539.4039.40+0.403340
09:00:3339.3539.4539.45+0.451337
09:00:3239.4039.4539.40+0.401336
09:00:2039.3039.5039.30+0.301335
09:00:2039.3039.3539.35+0.351334
09:00:2039.3539.4039.35+0.352333
09:00:1839.3539.4539.35+0.351331
09:00:1839.3539.4539.35+0.351330
09:00:1839.4539.5039.45+0.451329
09:00:1839.4539.5039.45+0.452328
09:00:18----39.50+0.50326326
 
加密貨幣
比特幣BTC 21193.72 107.84 0.51%
以太幣ETH 1214.88 71.49 6.25%
瑞波幣XRP 0.366405 0.03 9.20%
比特幣現金BCH 113.54 -2.63 -2.26%
萊特幣LTC 56.17 0.41 0.73%
卡達幣ADA 0.496856 0.02 3.45%
波場幣TRX 0.065662 0.00 3.00%
恆星幣XLM 0.127851 0.01 8.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。