24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
不去日本也要搶日圓 連24個月交易破千億
熱門
央行擬上修CPI年增率預期 強調利率政策非視單一因素
更新報價
台 泥
(1101)
水泥工業
上市
台泥
集團
31.45
▼-0.25
-0.79%
5.09
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.25
16,169
31.40
1,368
31.45
672
31.65
31.70
31.40
31.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:37:58
31.40
31.45
31.45
-0.25
1
16223
11:37:53
31.40
31.45
31.45
-0.25
1
16222
11:37:43
31.40
31.45
31.40
-0.30
2
16221
11:37:38
31.40
31.45
31.45
-0.25
1
16219
11:37:30
31.40
31.45
31.45
-0.25
3
16218
11:37:29
31.40
31.45
31.40
-0.30
3
16215
11:37:15
31.40
31.45
31.40
-0.30
9
16212
11:37:08
31.40
31.45
31.40
-0.30
1
16203
11:36:44
31.40
31.45
31.45
-0.25
1
16202
11:36:14
31.40
31.45
31.40
-0.30
6
16201
11:36:14
31.40
31.45
31.40
-0.30
5
16195
11:36:14
31.40
31.45
31.45
-0.25
2
16190
11:36:13
31.40
31.45
31.40
-0.30
9
16188
11:36:03
31.40
31.45
31.45
-0.25
10
16179
11:35:49
31.40
31.45
31.45
-0.25
3
16169
11:35:46
31.40
31.45
31.45
-0.25
10
16166
11:35:37
31.40
31.45
31.40
-0.30
1
16156
11:35:37
31.40
31.45
31.40
-0.30
3
16155
11:35:22
31.40
31.45
31.45
-0.25
7
16152
11:35:19
31.40
31.45
31.45
-0.25
3
16145
11:35:19
31.40
31.45
31.40
-0.30
5
16142
11:35:19
31.40
31.45
31.40
-0.30
10
16137
11:35:11
31.40
31.45
31.40
-0.30
9
16127
11:35:04
31.40
31.45
31.45
-0.25
2
16118
11:35:00
31.40
31.45
31.45
-0.25
1
16116
11:34:56
31.40
31.45
31.40
-0.30
5
16115
11:34:45
31.40
31.45
31.40
-0.30
1
16110
11:34:19
31.40
31.45
31.40
-0.30
4
16109
11:34:19
31.40
31.45
31.45
-0.25
30
16105
11:34:16
31.40
31.45
31.40
-0.30
6
16075
11:34:08
31.40
31.45
31.40
-0.30
9
16069
11:34:08
31.40
31.45
31.45
-0.25
1
16060
11:34:05
31.40
31.45
31.40
-0.30
3
16059
11:34:05
31.40
31.45
31.45
-0.25
30
16056
11:33:45
31.40
31.45
31.45
-0.25
1
16026
11:33:35
31.40
31.45
31.40
-0.30
2
16025
11:33:07
31.40
31.45
31.40
-0.30
9
16023
11:32:48
31.40
31.45
31.40
-0.30
2
16014
11:32:48
31.40
31.45
31.45
-0.25
2
16012
11:32:46
31.40
31.45
31.45
-0.25
1
16010
11:32:37
31.40
31.45
31.40
-0.30
1
16009
11:32:24
31.40
31.45
31.45
-0.25
1
16008
11:32:24
31.40
31.45
31.40
-0.30
3
16007
11:32:16
31.40
31.45
31.40
-0.30
3
16004
11:32:16
31.40
31.45
31.40
-0.30
2
16001
11:32:09
31.40
31.45
31.40
-0.30
2
15999
11:32:05
31.40
31.45
31.40
-0.30
9
15997
11:32:02
31.40
31.45
31.40
-0.30
3
15988
11:31:58
31.40
31.45
31.40
-0.30
1
15985
11:31:58
31.40
31.45
31.40
-0.30
5
15984
11:31:36
31.40
31.45
31.45
-0.25
1
15979
11:31:03
31.40
31.45
31.40
-0.30
9
15978
11:30:56
31.40
31.45
31.40
-0.30
1
15969
11:30:56
31.40
31.45
31.40
-0.30
6
15968
11:30:46
31.40
31.45
31.40
-0.30
2
15962
11:30:39
31.40
31.45
31.40
-0.30
2
15960
11:30:39
31.40
31.45
31.45
-0.25
1
15958
11:30:30
31.40
31.45
31.45
-0.25
1
15957
11:30:20
31.40
31.45
31.45
-0.25
1
15956
11:30:08
31.40
31.45
31.45
-0.25
1
15955
11:30:00
31.40
31.45
31.40
-0.30
9
15954
11:30:00
31.40
31.45
31.40
-0.30
6
15945
11:29:52
31.40
31.45
31.45
-0.25
1
15939
11:29:51
31.40
31.45
31.45
-0.25
2
15938
11:29:49
31.40
31.45
31.40
-0.30
1
15936
11:29:48
31.40
31.45
31.45
-0.25
1
15935
11:29:45
31.40
31.45
31.45
-0.25
1
15934
11:29:44
31.40
31.45
31.40
-0.30
1
15933
11:29:17
31.40
31.45
31.45
-0.25
1
15932
11:29:15
31.40
31.45
31.40
-0.30
1
15931
11:29:15
31.40
31.45
31.40
-0.30
3
15930
11:29:14
31.40
31.45
31.40
-0.30
5
15927
11:29:03
31.40
31.45
31.40
-0.30
2
15922
11:29:02
31.40
31.45
31.45
-0.25
2
15920
11:28:58
31.40
31.45
31.40
-0.30
9
15918
11:28:57
31.40
31.45
31.45
-0.25
1
15909
11:28:31
31.40
31.45
31.45
-0.25
1
15908
11:28:31
31.40
31.45
31.45
-0.25
2
15907
11:28:20
31.40
31.45
31.45
-0.25
2
15905
11:28:20
31.40
31.45
31.45
-0.25
2
15903
11:28:14
31.40
31.45
31.40
-0.30
1
15901
11:28:13
31.40
31.45
31.45
-0.25
1
15900
11:28:05
31.40
31.45
31.40
-0.30
1
15899
11:28:04
31.40
31.45
31.40
-0.30
2
15898
11:28:04
31.40
31.45
31.40
-0.30
15
15896
11:28:03
31.40
31.45
31.40
-0.30
3
15881
11:27:56
31.40
31.45
31.40
-0.30
9
15878
11:27:54
31.40
31.45
31.40
-0.30
3
15869
11:27:50
31.40
31.45
31.45
-0.25
1
15866
11:27:43
31.40
31.45
31.45
-0.25
1
15865
11:27:43
31.40
31.45
31.40
-0.30
1
15864
11:27:16
31.40
31.45
31.40
-0.30
1
15863
11:27:16
31.40
31.45
31.40
-0.30
14
15862
11:27:09
31.40
31.45
31.45
-0.25
1
15848
11:27:00
31.40
31.45
31.45
-0.25
3
15847
11:26:59
31.40
31.45
31.40
-0.30
4
15844
11:26:58
31.40
31.45
31.40
-0.30
2
15840
11:26:56
31.40
31.45
31.40
-0.30
3
15838
11:26:55
31.40
31.45
31.40
-0.30
3
15835
11:26:55
31.40
31.45
31.40
-0.30
5
15832
11:26:55
31.40
31.45
31.40
-0.30
20
15827
11:26:55
31.40
31.45
31.40
-0.30
3
15807
11:26:55
31.40
31.45
31.40
-0.30
1
15804
11:26:55
31.40
31.45
31.40
-0.30
9
15803
11:26:41
31.40
31.45
31.40
-0.30
1
15794
11:26:39
31.40
31.45
31.45
-0.25
1
15793
11:26:15
31.40
31.45
31.40
-0.30
1
15792
11:26:14
31.40
31.45
31.40
-0.30
3
15791
11:26:09
31.40
31.45
31.40
-0.30
4
15788
11:26:01
31.40
31.45
31.40
-0.30
5
15784
11:26:00
31.40
31.45
31.40
-0.30
3
15779
11:26:00
31.40
31.45
31.40
-0.30
10
15776
11:25:53
31.40
31.45
31.40
-0.30
2
15766
11:25:53
31.40
31.45
31.40
-0.30
9
15764
11:25:48
31.40
31.45
31.40
-0.30
1
15755
11:25:23
31.40
31.45
31.40
-0.30
1
15754
11:25:12
31.40
31.45
31.40
-0.30
2
15753
11:25:09
31.40
31.45
31.45
-0.25
1
15751
11:25:04
31.40
31.45
31.40
-0.30
2
15750
11:24:58
31.40
31.45
31.40
-0.30
2
15748
11:24:51
31.40
31.45
31.40
-0.30
3
15746
11:24:51
31.40
31.45
31.40
-0.30
2
15743
11:24:51
31.40
31.45
31.40
-0.30
9
15741
11:24:48
31.40
31.45
31.40
-0.30
1
15732
11:24:31
31.40
31.45
31.45
-0.25
2
15731
11:24:31
31.40
31.45
31.45
-0.25
1
15729
11:24:20
31.40
31.45
31.45
-0.25
2
15728
11:24:14
31.40
31.45
31.45
-0.25
1
15726
11:24:12
31.40
31.45
31.40
-0.30
5
15725
11:23:59
31.40
31.45
31.40
-0.30
3
15720
11:23:59
31.40
31.45
31.40
-0.30
3
15717
11:23:59
31.40
31.45
31.45
-0.25
1
15714
11:23:49
31.40
31.45
31.40
-0.30
9
15713
11:23:22
31.40
31.45
31.40
-0.30
1
15704
11:23:10
31.40
31.45
31.45
-0.25
2
15703
11:23:00
31.40
31.45
31.45
-0.25
2
15701
11:22:49
31.40
31.45
31.40
-0.30
1
15699
11:22:47
31.40
31.45
31.40
-0.30
9
15698
11:22:46
31.40
31.45
31.40
-0.30
2
15689
11:22:46
31.40
31.45
31.45
-0.25
3
15687
11:22:39
31.40
31.45
31.45
-0.25
1
15684
11:22:36
31.40
31.45
31.45
-0.25
1
15683
11:22:30
31.40
31.45
31.45
-0.25
1
15682
11:22:29
31.40
31.45
31.45
-0.25
1
15681
11:22:26
31.40
31.45
31.45
-0.25
1
15680
11:22:16
31.40
31.45
31.40
-0.30
1
15679
11:22:15
31.40
31.45
31.40
-0.30
2
15678
11:22:12
31.40
31.45
31.40
-0.30
1
15676
11:22:11
31.40
31.45
31.40
-0.30
7
15675
11:22:06
31.40
31.45
31.40
-0.30
5
15668
11:22:05
31.40
31.45
31.40
-0.30
4
15663
11:22:05
31.40
31.45
31.40
-0.30
15
15659
11:21:58
31.40
31.45
31.40
-0.30
1
15644
11:21:53
31.40
31.45
31.40
-0.30
10
15643
11:21:51
31.40
31.45
31.45
-0.25
1
15633
11:21:46
31.40
31.45
31.40
-0.30
6
15632
11:21:46
31.40
31.45
31.40
-0.30
5
15626
11:21:45
31.40
31.45
31.40
-0.30
10
15621
11:21:45
31.40
31.45
31.40
-0.30
9
15611
11:21:36
31.40
31.45
31.45
-0.25
1
15602
11:21:34
31.40
31.45
31.40
-0.30
6
15601
11:21:19
31.40
31.45
31.45
-0.25
5
15595
11:21:19
31.40
31.45
31.45
-0.25
1
15590
11:21:11
31.40
31.45
31.45
-0.25
5
15589
11:21:09
31.40
31.45
31.45
-0.25
1
15584
11:21:00
31.40
31.45
31.45
-0.25
3
15583
11:20:52
31.40
31.45
31.40
-0.30
1
15580
11:20:43
31.40
31.45
31.40
-0.30
6
15579
11:20:43
31.40
31.45
31.40
-0.30
9
15573
11:20:39
31.40
31.45
31.45
-0.25
1
15564
11:20:39
31.40
31.45
31.45
-0.25
1
15563
11:20:25
31.40
31.45
31.40
-0.30
3
15562
11:20:22
31.40
31.45
31.45
-0.25
1
15559
11:20:07
31.40
31.45
31.40
-0.30
30
15558
11:20:07
31.40
31.45
31.40
-0.30
1
15528
11:19:58
31.40
31.45
31.40
-0.30
2
15527
11:19:57
31.40
31.45
31.45
-0.25
1
15525
11:19:57
31.40
31.45
31.45
-0.25
1
15524
11:19:51
31.40
31.45
31.45
-0.25
1
15523
11:19:40
31.40
31.45
31.40
-0.30
9
15522
11:19:39
31.40
31.45
31.40
-0.30
1
15513
11:19:30
31.40
31.45
31.40
-0.30
1
15512
11:19:26
31.40
31.45
31.40
-0.30
5
15511
11:19:25
31.40
31.45
31.40
-0.30
1
15506
11:19:13
31.40
31.45
31.40
-0.30
2
15505
11:18:43
31.40
31.45
31.45
-0.25
1
15503
11:18:38
31.40
31.45
31.40
-0.30
9
15502
11:18:38
31.40
31.45
31.45
-0.25
1
15493
11:18:29
31.40
31.45
31.45
-0.25
1
15492
11:18:23
31.40
31.45
31.45
-0.25
1
15491
11:18:09
31.40
31.45
31.45
-0.25
10
15490
11:17:50
31.40
31.45
31.45
-0.25
1
15480
11:17:47
31.40
31.45
31.40
-0.30
3
15479
11:17:45
31.40
31.45
31.45
-0.25
1
15476
11:17:38
31.40
31.45
31.40
-0.30
5
15475
11:17:36
31.40
31.45
31.40
-0.30
9
15470
11:17:35
31.40
31.45
31.45
-0.25
2
15461
11:17:15
31.40
31.45
31.40
-0.30
1
15459
11:17:14
31.40
31.45
31.40
-0.30
1
15458
11:17:14
31.40
31.45
31.40
-0.30
2
15457
11:17:07
31.40
31.45
31.45
-0.25
1
15455
11:16:55
31.40
31.45
31.40
-0.30
7
15454
11:16:52
31.40
31.45
31.40
-0.30
2
15447
11:16:40
31.40
31.45
31.40
-0.30
5
15445
11:16:40
31.40
31.45
31.45
-0.25
1
15440
11:16:35
31.40
31.45
31.40
-0.30
9
15439
11:16:33
31.40
31.45
31.45
-0.25
1
15430
11:16:14
31.40
31.45
31.45
-0.25
1
15429
11:16:13
31.40
31.45
31.40
-0.30
1
15428
11:16:09
31.40
31.45
31.45
-0.25
1
15427
11:15:59
31.40
31.45
31.45
-0.25
1
15426
11:15:56
31.40
31.45
31.40
-0.30
1
15425
11:15:54
31.40
31.45
31.40
-0.30
2
15424
11:15:45
31.40
31.45
31.40
-0.30
11
15422
11:15:44
31.40
31.45
31.40
-0.30
282
15411
11:15:44
31.40
31.45
31.40
-0.30
25
15129
11:15:43
31.40
31.45
31.40
-0.30
121
15104
11:15:43
31.40
31.45
31.40
-0.30
1
14983
11:15:43
31.40
31.45
31.40
-0.30
76
14982
11:15:43
31.40
31.45
31.40
-0.30
1
14906
11:15:43
31.40
31.45
31.40
-0.30
4
14905
11:15:43
31.40
31.45
31.40
-0.30
3
14901
11:15:33
31.40
31.45
31.40
-0.30
9
14898
11:15:05
31.40
31.45
31.45
-0.25
1
14889
11:15:04
31.40
31.45
31.45
-0.25
7
14888
11:15:03
31.40
31.45
31.45
-0.25
1
14881
11:14:51
31.40
31.45
31.45
-0.25
1
14880
11:14:48
31.40
31.45
31.45
-0.25
1
14879
11:14:38
31.40
31.45
31.45
-0.25
1
14878
11:14:36
31.40
31.45
31.45
-0.25
1
14877
11:14:32
31.40
31.45
31.45
-0.25
1
14876
11:14:31
31.40
31.45
31.40
-0.30
9
14875
11:14:14
31.40
31.45
31.45
-0.25
1
14866
11:13:52
31.40
31.45
31.40
-0.30
1
14865
11:13:51
31.40
31.45
31.45
-0.25
20
14864
11:13:49
31.40
31.45
31.45
-0.25
1
14844
11:13:46
31.40
31.45
31.45
-0.25
1
14843
11:13:39
31.40
31.45
31.45
-0.25
1
14842
11:13:32
31.40
31.45
31.40
-0.30
7
14841
11:13:29
31.40
31.45
31.45
-0.25
3
14834
11:13:29
31.40
31.45
31.40
-0.30
9
14831
11:13:27
31.40
31.45
31.45
-0.25
1
14822
11:13:27
31.40
31.45
31.45
-0.25
1
14821
11:13:25
31.40
31.45
31.45
-0.25
1
14820
11:13:24
31.40
31.45
31.45
-0.25
5
14819
11:13:22
31.40
31.45
31.45
-0.25
5
14814
11:13:21
31.40
31.45
31.40
-0.30
1
14809
11:13:21
31.40
31.45
31.45
-0.25
10
14808
11:13:14
31.40
31.45
31.40
-0.30
1
14798
11:13:14
31.40
31.45
31.45
-0.25
1
14797
11:13:12
31.40
31.45
31.45
-0.25
5
14796
11:13:04
31.40
31.45
31.45
-0.25
1
14791
11:13:00
31.40
31.45
31.45
-0.25
2
14790
11:12:46
31.40
31.45
31.45
-0.25
1
14788
11:12:35
31.40
31.45
31.45
-0.25
3
14787
11:12:32
31.40
31.45
31.45
-0.25
2
14784
11:12:31
31.40
31.45
31.45
-0.25
5
14782
11:12:27
31.40
31.45
31.45
-0.25
3
14777
11:12:27
31.40
31.45
31.40
-0.30
9
14774
11:12:21
31.40
31.45
31.45
-0.25
1
14765
11:12:13
31.40
31.45
31.45
-0.25
1
14764
11:12:11
31.40
31.45
31.45
-0.25
10
14763
11:12:05
31.40
31.45
31.45
-0.25
1
14753
11:12:04
31.40
31.45
31.45
-0.25
2
14752
11:12:02
31.40
31.45
31.45
-0.25
5
14750
11:12:02
31.40
31.45
31.45
-0.25
1
14745
11:11:58
31.40
31.45
31.45
-0.25
1
14744
11:11:57
31.40
31.45
31.45
-0.25
1
14743
11:11:57
31.40
31.45
31.45
-0.25
1
14742
11:11:53
31.40
31.45
31.45
-0.25
1
14741
11:11:51
31.40
31.45
31.45
-0.25
1
14740
11:11:46
31.40
31.45
31.45
-0.25
2
14739
11:11:37
31.40
31.45
31.45
-0.25
2
14737
11:11:35
31.40
31.45
31.45
-0.25
5
14735
11:11:33
31.40
31.45
31.45
-0.25
1
14730
11:11:30
31.40
31.45
31.45
-0.25
5
14729
11:11:29
31.40
31.45
31.45
-0.25
2
14724
11:11:25
31.40
31.45
31.45
-0.25
1
14722
11:11:24
31.40
31.45
31.40
-0.30
9
14721
11:11:24
31.40
31.45
31.45
-0.25
1
14712
11:11:22
31.40
31.45
31.45
-0.25
3
14711
11:11:20
31.45
31.50
31.45
-0.25
1
14708
11:11:16
31.45
31.50
31.45
-0.25
1
14707
11:11:14
31.45
31.50
31.45
-0.25
1
14706
11:11:14
31.40
31.45
31.45
-0.25
8
14705
11:11:10
31.40
31.45
31.45
-0.25
5
14697
11:11:10
31.40
31.45
31.45
-0.25
1
14692
11:11:08
31.40
31.45
31.40
-0.30
5
14691
11:11:08
31.40
31.45
31.45
-0.25
1
14686
11:11:04
31.40
31.45
31.45
-0.25
5
14685
11:11:02
31.40
31.45
31.45
-0.25
1
14680
11:11:01
31.40
31.45
31.40
-0.30
5
14679
11:10:54
31.40
31.45
31.45
-0.25
2
14674
11:10:50
31.40
31.45
31.45
-0.25
2
14672
11:10:46
31.40
31.45
31.45
-0.25
1
14670
11:10:46
31.40
31.45
31.45
-0.25
2
14669
11:10:44
31.40
31.45
31.45
-0.25
1
14667
11:10:41
31.40
31.45
31.45
-0.25
1
14666
11:10:40
31.40
31.45
31.45
-0.25
1
14665
11:10:37
31.40
31.45
31.45
-0.25
3
14664
11:10:37
31.40
31.45
31.45
-0.25
5
14661
11:10:35
31.40
31.45
31.45
-0.25
10
14656
11:10:35
31.40
31.45
31.45
-0.25
2
14646
11:10:32
31.40
31.45
31.45
-0.25
1
14644
11:10:31
31.40
31.45
31.45
-0.25
5
14643
11:10:29
31.40
31.45
31.45
-0.25
1
14638
11:10:29
31.40
31.45
31.45
-0.25
3
14637
11:10:27
31.40
31.45
31.45
-0.25
3
14634
11:10:26
31.40
31.45
31.45
-0.25
20
14631
11:10:26
31.40
31.45
31.45
-0.25
2
14611
11:10:23
31.40
31.45
31.45
-0.25
1
14609
11:10:23
31.40
31.45
31.45
-0.25
1
14608
11:10:22
31.40
31.45
31.40
-0.30
9
14607
11:10:15
31.40
31.45
31.45
-0.25
2
14598
11:10:08
31.40
31.45
31.45
-0.25
5
14596
11:10:06
31.40
31.45
31.45
-0.25
1
14591
11:10:02
31.40
31.45
31.45
-0.25
3
14590
11:09:51
31.40
31.45
31.45
-0.25
2
14587
11:09:46
31.40
31.45
31.45
-0.25
3
14585
11:09:41
31.40
31.45
31.45
-0.25
3
14582
11:09:33
31.40
31.45
31.45
-0.25
10
14579
11:09:32
31.40
31.45
31.45
-0.25
2
14569
11:09:28
31.40
31.45
31.45
-0.25
10
14567
11:09:27
31.40
31.45
31.45
-0.25
2
14557
11:09:26
31.40
31.45
31.45
-0.25
1
14555
11:09:24
31.40
31.45
31.45
-0.25
1
14554
11:09:22
31.40
31.45
31.45
-0.25
20
14553
11:09:20
31.40
31.45
31.40
-0.30
9
14533
11:09:20
31.40
31.45
31.45
-0.25
1
14524
11:09:16
31.40
31.45
31.45
-0.25
1
14523
11:09:10
31.40
31.45
31.45
-0.25
1
14522
11:09:02
31.40
31.45
31.45
-0.25
10
14521
11:08:58
31.40
31.45
31.45
-0.25
5
14511
11:08:56
31.40
31.45
31.45
-0.25
6
14506
11:08:45
31.40
31.45
31.40
-0.30
1
14500
11:08:40
31.40
31.45
31.45
-0.25
1
14499
11:08:36
31.40
31.45
31.45
-0.25
10
14498
11:08:36
31.40
31.45
31.45
-0.25
2
14488
11:08:19
31.40
31.45
31.40
-0.30
9
14486
11:08:09
31.40
31.45
31.45
-0.25
1
14477
11:08:02
31.40
31.45
31.45
-0.25
2
14476
11:07:59
31.40
31.45
31.45
-0.25
2
14474
11:07:52
31.40
31.45
31.45
-0.25
10
14472
11:07:51
31.40
31.45
31.45
-0.25
1
14462
11:07:49
31.40
31.45
31.45
-0.25
10
14461
11:07:43
31.40
31.45
31.45
-0.25
5
14451
11:07:42
31.40
31.45
31.45
-0.25
1
14446
11:07:32
31.40
31.45
31.45
-0.25
1
14445
11:07:21
31.40
31.45
31.45
-0.25
1
14444
11:07:19
31.40
31.45
31.45
-0.25
1
14443
11:07:17
31.40
31.45
31.45
-0.25
1
14442
11:07:17
31.40
31.45
31.45
-0.25
1
14441
11:07:17
31.40
31.45
31.40
-0.30
9
14440
11:07:12
31.40
31.45
31.45
-0.25
1
14431
11:07:09
31.40
31.45
31.45
-0.25
1
14430
11:07:07
31.40
31.45
31.45
-0.25
2
14429
11:07:04
31.40
31.45
31.45
-0.25
30
14427
11:07:01
31.40
31.45
31.45
-0.25
10
14397
11:06:57
31.40
31.45
31.45
-0.25
1
14387
11:06:54
31.40
31.45
31.45
-0.25
1
14386
11:06:52
31.40
31.45
31.45
-0.25
1
14385
11:06:45
31.40
31.45
31.45
-0.25
5
14384
11:06:39
31.40
31.45
31.45
-0.25
1
14379
11:06:37
31.40
31.45
31.45
-0.25
1
14378
11:06:33
31.40
31.45
31.45
-0.25
1
14377
11:06:32
31.40
31.45
31.45
-0.25
1
14376
11:06:28
31.40
31.45
31.45
-0.25
1
14375
11:06:25
31.40
31.45
31.45
-0.25
2
14374
11:06:25
31.40
31.45
31.45
-0.25
2
14372
11:06:23
31.40
31.45
31.45
-0.25
1
14370
11:06:21
31.40
31.45
31.45
-0.25
1
14369
11:06:15
31.40
31.45
31.45
-0.25
1
14368
11:06:15
31.40
31.45
31.40
-0.30
9
14367
11:06:04
31.40
31.45
31.45
-0.25
5
14358
11:06:03
31.40
31.45
31.45
-0.25
2
14353
11:06:02
31.40
31.45
31.45
-0.25
1
14351
11:06:01
31.40
31.45
31.40
-0.30
3
14350
11:06:00
31.40
31.45
31.40
-0.30
1
14347
11:05:56
31.40
31.45
31.45
-0.25
1
14346
11:05:51
31.40
31.45
31.45
-0.25
1
14345
11:05:51
31.40
31.45
31.45
-0.25
5
14344
11:05:48
31.40
31.45
31.45
-0.25
1
14339
11:05:46
31.40
31.45
31.45
-0.25
10
14338
11:05:46
31.40
31.45
31.45
-0.25
2
14328
11:05:44
31.40
31.45
31.45
-0.25
2
14326
11:05:41
31.40
31.45
31.45
-0.25
12
14324
11:05:26
31.40
31.45
31.45
-0.25
1
14312
11:05:22
31.40
31.45
31.40
-0.30
3
14311
11:05:15
31.40
31.45
31.45
-0.25
2
14308
11:05:13
31.40
31.45
31.40
-0.30
9
14306
11:05:10
31.40
31.45
31.45
-0.25
1
14297
11:05:03
31.40
31.45
31.45
-0.25
8
14296
11:04:58
31.40
31.45
31.45
-0.25
5
14288
11:04:53
31.40
31.45
31.45
-0.25
1
14283
11:04:51
31.40
31.45
31.45
-0.25
1
14282
11:04:42
31.40
31.45
31.45
-0.25
1
14281
11:04:40
31.40
31.45
31.40
-0.30
30
14280
11:04:39
31.40
31.45
31.45
-0.25
3
14250
11:04:18
31.40
31.45
31.45
-0.25
1
14247
11:04:12
31.40
31.45
31.45
-0.25
180
14246
11:04:10
31.40
31.45
31.40
-0.30
9
14066
11:04:00
31.40
31.45
31.45
-0.25
1
14057
11:03:52
31.40
31.45
31.40
-0.30
2
14056
11:03:49
31.40
31.45
31.40
-0.30
2
14054
11:03:36
31.40
31.45
31.45
-0.25
1
14052
11:03:27
31.40
31.45
31.45
-0.25
1
14051
11:03:22
31.40
31.45
31.45
-0.25
1
14050
11:03:19
31.40
31.45
31.45
-0.25
10
14049
11:03:14
31.40
31.45
31.45
-0.25
1
14039
11:03:12
31.40
31.45
31.45
-0.25
10
14038
11:03:08
31.40
31.45
31.40
-0.30
9
14028
11:03:03
31.40
31.45
31.45
-0.25
10
14019
11:02:47
31.40
31.45
31.45
-0.25
6
14009
11:02:36
31.40
31.45
31.45
-0.25
1
14003
11:02:29
31.40
31.45
31.45
-0.25
2
14002
11:02:25
31.40
31.45
31.45
-0.25
10
14000
11:02:16
31.40
31.45
31.45
-0.25
1
13990
11:02:07
31.40
31.45
31.40
-0.30
9
13989
11:02:03
31.40
31.45
31.45
-0.25
2
13980
11:02:01
31.40
31.45
31.45
-0.25
2
13978
11:02:00
31.40
31.45
31.45
-0.25
10
13976
11:01:49
31.40
31.45
31.45
-0.25
1
13966
11:01:49
31.40
31.45
31.45
-0.25
1
13965
11:01:48
31.40
31.45
31.40
-0.30
1
13964
11:01:48
31.40
31.45
31.45
-0.25
1
13963
11:01:43
31.40
31.45
31.45
-0.25
2
13962
11:01:39
31.40
31.45
31.45
-0.25
3
13960
11:01:36
31.40
31.45
31.40
-0.30
2
13957
11:01:25
31.40
31.45
31.45
-0.25
30
13955
11:01:23
31.40
31.45
31.45
-0.25
1
13925
11:01:21
31.40
31.45
31.45
-0.25
1
13924
11:01:06
31.40
31.45
31.45
-0.25
1
13923
11:01:04
31.40
31.45
31.40
-0.30
9
13922
11:00:55
31.40
31.45
31.45
-0.25
1
13913
11:00:52
31.40
31.45
31.45
-0.25
2
13912
11:00:36
31.40
31.45
31.45
-0.25
1
13910
11:00:36
31.40
31.45
31.45
-0.25
1
13909
11:00:29
31.40
31.45
31.45
-0.25
1
13908
11:00:17
31.40
31.45
31.45
-0.25
1
13907
11:00:03
31.40
31.45
31.45
-0.25
2
13906
11:00:02
31.40
31.45
31.40
-0.30
9
13904
10:59:54
31.40
31.45
31.45
-0.25
1
13895
10:59:38
31.40
31.45
31.45
-0.25
1
13894
10:59:32
31.40
31.45
31.45
-0.25
2
13893
10:59:10
31.40
31.45
31.40
-0.30
7
13891
10:59:08
31.40
31.45
31.40
-0.30
2
13884
10:59:05
31.40
31.45
31.45
-0.25
1
13882
10:59:01
31.40
31.45
31.40
-0.30
9
13881
10:58:49
31.40
31.45
31.45
-0.25
1
13872
10:58:48
31.40
31.45
31.40
-0.30
1
13871
10:58:47
31.40
31.45
31.40
-0.30
1
13870
10:58:46
31.40
31.45
31.40
-0.30
1
13869
10:58:45
31.40
31.45
31.45
-0.25
1
13868
10:58:45
31.40
31.45
31.40
-0.30
1
13867
10:58:44
31.40
31.45
31.40
-0.30
1
13866
10:58:43
31.40
31.45
31.40
-0.30
1
13865
10:58:42
31.40
31.45
31.40
-0.30
1
13864
10:58:41
31.40
31.45
31.40
-0.30
1
13863
10:58:40
31.40
31.45
31.40
-0.30
1
13862
10:58:39
31.40
31.45
31.40
-0.30
1
13861
10:58:38
31.40
31.45
31.40
-0.30
1
13860
10:58:37
31.40
31.45
31.40
-0.30
1
13859
10:58:36
31.40
31.45
31.40
-0.30
1
13858
10:58:35
31.40
31.45
31.40
-0.30
1
13857
10:58:34
31.40
31.45
31.40
-0.30
1
13856
10:58:33
31.40
31.45
31.40
-0.30
1
13855
10:58:32
31.40
31.45
31.40
-0.30
1
13854
10:58:31
31.40
31.45
31.40
-0.30
1
13853
10:58:30
31.40
31.45
31.40
-0.30
1
13852
10:58:29
31.40
31.45
31.40
-0.30
1
13851
10:58:29
31.40
31.45
31.40
-0.30
1
13850
10:58:28
31.40
31.45
31.40
-0.30
1
13849
10:58:27
31.40
31.45
31.40
-0.30
1
13848
10:58:26
31.40
31.45
31.40
-0.30
1
13847
10:58:25
31.40
31.45
31.40
-0.30
1
13846
10:58:24
31.40
31.45
31.40
-0.30
1
13845
10:58:23
31.40
31.45
31.40
-0.30
1
13844
10:58:22
31.40
31.45
31.40
-0.30
1
13843
10:58:21
31.40
31.45
31.45
-0.25
10
13842
10:58:21
31.40
31.45
31.40
-0.30
1
13832
10:58:20
31.40
31.45
31.40
-0.30
1
13831
10:58:19
31.40
31.45
31.45
-0.25
5
13830
10:58:19
31.40
31.45
31.40
-0.30
1
13825
10:58:18
31.40
31.45
31.40
-0.30
1
13824
10:58:17
31.40
31.45
31.40
-0.30
1
13823
10:58:11
31.40
31.45
31.45
-0.25
5
13822
10:58:09
31.40
31.45
31.45
-0.25
1
13817
10:58:01
31.40
31.45
31.45
-0.25
1
13816
10:57:59
31.40
31.45
31.40
-0.30
9
13815
10:57:39
31.40
31.45
31.45
-0.25
1
13806
10:57:38
31.40
31.45
31.45
-0.25
3
13805
10:57:38
31.40
31.45
31.45
-0.25
1
13802
10:57:32
31.40
31.45
31.45
-0.25
1
13801
10:57:27
31.40
31.45
31.45
-0.25
5
13800
10:57:26
31.40
31.45
31.40
-0.30
30
13795
10:57:26
31.40
31.45
31.40
-0.30
50
13765
10:57:22
31.40
31.45
31.45
-0.25
1
13715
10:57:21
31.40
31.45
31.45
-0.25
1
13714
10:57:15
31.40
31.45
31.45
-0.25
7
13713
10:57:14
31.40
31.45
31.45
-0.25
2
13706
10:57:13
31.40
31.45
31.45
-0.25
1
13704
10:56:57
31.40
31.45
31.45
-0.25
1
13703
10:56:56
31.40
31.45
31.40
-0.30
9
13702
10:56:55
31.40
31.45
31.45
-0.25
1
13693
10:56:53
31.40
31.45
31.40
-0.30
30
13692
10:56:53
31.40
31.45
31.45
-0.25
1
13662
10:56:49
31.40
31.45
31.45
-0.25
1
13661
10:56:42
31.45
31.50
31.45
-0.25
8
13660
10:56:41
31.40
31.45
31.45
-0.25
3
13652
10:56:38
31.40
31.45
31.45
-0.25
1
13649
10:56:37
31.40
31.45
31.45
-0.25
3
13648
10:56:36
31.40
31.45
31.45
-0.25
2
13645
10:56:34
31.40
31.45
31.45
-0.25
2
13643
10:56:31
31.40
31.45
31.45
-0.25
1
13641
10:56:28
31.40
31.45
31.45
-0.25
1
13640
10:56:27
31.40
31.45
31.45
-0.25
1
13639
10:56:26
31.40
31.45
31.45
-0.25
1
13638
10:56:23
31.40
31.45
31.45
-0.25
3
13637
10:56:21
31.40
31.45
31.45
-0.25
1
13634
10:56:18
31.40
31.45
31.45
-0.25
10
13633
10:56:08
31.40
31.45
31.45
-0.25
1
13623
10:56:01
31.40
31.45
31.45
-0.25
1
13622
10:55:55
31.40
31.45
31.45
-0.25
2
13621
10:55:54
31.40
31.45
31.40
-0.30
9
13619
10:55:52
31.40
31.45
31.45
-0.25
1
13610
10:55:49
31.40
31.45
31.40
-0.30
1
13609
10:55:36
31.40
31.45
31.45
-0.25
1
13608
10:55:34
31.40
31.45
31.40
-0.30
5
13607
10:55:32
31.40
31.45
31.45
-0.25
1
13602
10:55:28
31.40
31.45
31.45
-0.25
2
13601
10:55:27
31.40
31.45
31.45
-0.25
1
13599
10:55:23
31.40
31.45
31.45
-0.25
1
13598
10:55:23
31.40
31.45
31.45
-0.25
2
13597
10:55:20
31.40
31.45
31.45
-0.25
1
13595
10:55:17
31.40
31.45
31.45
-0.25
3
13594
10:55:11
31.40
31.45
31.45
-0.25
2
13591
10:55:09
31.40
31.45
31.45
-0.25
2
13589
10:55:08
31.40
31.45
31.45
-0.25
1
13587
10:54:52
31.40
31.45
31.40
-0.30
9
13586
10:54:51
31.40
31.45
31.45
-0.25
1
13577
10:54:40
31.40
31.45
31.45
-0.25
1
13576
10:54:38
31.40
31.45
31.45
-0.25
1
13575
10:54:37
31.40
31.45
31.45
-0.25
3
13574
10:54:37
31.40
31.45
31.45
-0.25
1
13571
10:54:33
31.40
31.45
31.45
-0.25
2
13570
10:54:31
31.40
31.45
31.45
-0.25
2
13568
10:54:27
31.40
31.45
31.45
-0.25
1
13566
10:54:22
31.40
31.45
31.45
-0.25
1
13565
10:54:20
31.40
31.45
31.45
-0.25
1
13564
10:54:18
31.40
31.45
31.45
-0.25
5
13563
10:54:17
31.40
31.45
31.45
-0.25
2
13558
10:54:16
31.40
31.45
31.45
-0.25
1
13556
10:54:11
31.40
31.45
31.45
-0.25
1
13555
10:54:09
31.45
31.50
31.40
-0.30
1
13554
10:54:09
31.45
31.50
31.45
-0.25
1
13553
10:54:04
31.45
31.50
31.45
-0.25
1
13552
10:54:04
31.45
31.50
31.45
-0.25
1
13551
10:53:56
31.40
31.45
31.50
-0.20
14
13550
10:53:56
31.40
31.45
31.45
-0.25
6
13536
10:53:54
31.40
31.45
31.45
-0.25
1
13530
10:53:53
31.40
31.45
31.45
-0.25
1
13529
10:53:50
31.40
31.45
31.40
-0.30
9
13528
10:53:46
31.40
31.45
31.45
-0.25
3
13519
10:53:45
31.40
31.45
31.45
-0.25
3
13516
10:53:41
31.40
31.45
31.45
-0.25
1
13513
10:53:39
31.40
31.45
31.45
-0.25
1
13512
10:53:36
31.40
31.45
31.45
-0.25
1
13511
10:53:36
31.40
31.45
31.45
-0.25
1
13510
10:53:34
31.40
31.45
31.45
-0.25
1
13509
10:53:32
31.40
31.45
31.45
-0.25
1
13508
10:53:32
31.40
31.45
31.45
-0.25
1
13507
10:53:28
31.40
31.45
31.45
-0.25
1
13506
10:53:24
31.40
31.45
31.45
-0.25
5
13505
10:53:23
31.40
31.45
31.45
-0.25
5
13500
10:53:22
31.40
31.45
31.45
-0.25
1
13495
10:53:13
31.45
31.50
31.45
-0.25
41
13494
10:53:13
31.40
31.45
31.45
-0.25
9
13453
10:53:07
31.40
31.45
31.45
-0.25
1
13444
10:53:05
31.40
31.45
31.45
-0.25
1
13443
10:53:03
31.40
31.45
31.45
-0.25
10
13442
10:53:03
31.40
31.45
31.40
-0.30
1
13432
10:52:59
31.40
31.45
31.45
-0.25
5
13431
10:52:48
31.40
31.50
31.40
-0.30
9
13426
10:52:33
31.45
31.50
31.45
-0.25
1
13417
10:52:29
31.40
31.45
31.45
-0.25
1
13416
10:52:29
31.40
31.45
31.45
-0.25
7
13415
10:52:26
31.40
31.45
31.45
-0.25
1
13408
10:52:19
31.45
31.50
31.45
-0.25
2
13407
10:52:15
31.45
31.50
31.45
-0.25
5
13405
10:52:13
31.45
31.50
31.45
-0.25
1
13400
10:52:12
31.45
31.50
31.45
-0.25
3
13399
10:52:10
31.40
31.45
31.45
-0.25
5
13396
10:52:08
31.45
31.50
31.45
-0.25
1
13391
10:52:07
31.40
31.45
31.45
-0.25
2
13390
10:52:04
31.40
31.50
31.40
-0.30
10
13388
10:52:03
31.45
31.50
31.45
-0.25
1
13378
10:52:03
31.40
31.45
31.45
-0.25
5
13377
10:52:03
31.40
31.45
31.45
-0.25
1
13372
10:52:03
31.40
31.45
31.45
-0.25
1
13371
10:52:02
31.40
31.45
31.45
-0.25
1
13370
10:52:01
31.45
31.50
31.45
-0.25
4
13369
10:52:01
31.40
31.45
31.45
-0.25
1
13365
10:52:00
31.40
31.45
31.45
-0.25
2
13364
10:51:59
31.40
31.45
31.45
-0.25
1
13362
10:51:58
31.40
31.45
31.45
-0.25
2
13361
10:51:57
31.40
31.45
31.45
-0.25
1
13359
10:51:56
31.40
31.45
31.45
-0.25
1
13358
10:51:55
31.40
31.45
31.45
-0.25
5
13357
10:51:54
31.40
31.45
31.45
-0.25
2
13352
10:51:54
31.40
31.45
31.45
-0.25
1
13350
10:51:49
31.40
31.45
31.45
-0.25
50
13349
10:51:46
31.40
31.45
31.40
-0.30
9
13299
10:51:41
31.40
31.45
31.45
-0.25
5
13290
10:51:32
31.40
31.45
31.45
-0.25
10
13285
10:51:30
31.40
31.45
31.45
-0.25
5
13275
10:51:24
31.40
31.45
31.40
-0.30
30
13270
10:51:23
31.40
31.45
31.45
-0.25
1
13240
10:51:16
31.40
31.45
31.45
-0.25
1
13239
10:51:16
31.40
31.45
31.45
-0.25
1
13238
10:51:11
31.40
31.45
31.45
-0.25
2
13237
10:51:09
31.40
31.45
31.45
-0.25
1
13235
10:51:04
31.40
31.45
31.45
-0.25
6
13234
10:51:02
31.40
31.45
31.45
-0.25
1
13228
10:51:01
31.40
31.45
31.45
-0.25
1
13227
10:51:00
31.40
31.45
31.45
-0.25
1
13226
10:50:59
31.40
31.45
31.45
-0.25
3
13225
10:50:54
31.40
31.45
31.45
-0.25
5
13222
10:50:54
31.40
31.45
31.45
-0.25
1
13217
10:50:50
31.40
31.45
31.45
-0.25
2
13216
10:50:46
31.40
31.45
31.45
-0.25
1
13214
10:50:44
31.40
31.45
31.40
-0.30
9
13213
10:50:42
31.40
31.45
31.45
-0.25
1
13204
10:50:40
31.40
31.45
31.45
-0.25
1
13203
10:50:39
31.40
31.45
31.45
-0.25
1
13202
10:50:38
31.40
31.45
31.45
-0.25
10
13201
10:50:37
31.40
31.45
31.45
-0.25
1
13191
10:50:30
31.40
31.45
31.45
-0.25
2
13190
10:50:30
31.40
31.45
31.45
-0.25
10
13188
10:50:26
31.40
31.45
31.45
-0.25
10
13178
10:50:25
31.40
31.45
31.45
-0.25
1
13168
10:50:22
31.40
31.45
31.45
-0.25
1
13167
10:50:22
31.40
31.45
31.45
-0.25
1
13166
10:50:20
31.40
31.45
31.45
-0.25
1
13165
10:50:19
31.40
31.45
31.45
-0.25
1
13164
10:50:16
31.40
31.45
31.45
-0.25
1
13163
10:50:15
31.40
31.45
31.45
-0.25
2
13162
10:50:14
31.40
31.45
31.45
-0.25
1
13160
10:50:13
31.40
31.45
31.45
-0.25
1
13159
10:50:10
31.40
31.45
31.45
-0.25
1
13158
10:50:08
31.40
31.45
31.45
-0.25
2
13157
10:50:05
31.40
31.45
31.45
-0.25
200
13155
10:49:52
31.40
31.45
31.45
-0.25
1
12955
10:49:51
31.40
31.45
31.45
-0.25
2
12954
10:49:42
31.40
31.45
31.40
-0.30
9
12952
10:49:40
31.40
31.45
31.45
-0.25
1
12943
10:49:38
31.40
31.45
31.40
-0.30
1
12942
10:49:36
31.40
31.45
31.45
-0.25
1
12941
10:49:24
31.40
31.45
31.45
-0.25
1
12940
10:49:23
31.40
31.45
31.45
-0.25
2
12939
10:49:19
31.40
31.45
31.45
-0.25
1
12937
10:49:17
31.40
31.45
31.45
-0.25
1
12936
10:49:12
31.40
31.45
31.45
-0.25
2
12935
10:49:11
31.40
31.45
31.45
-0.25
1
12933
10:49:09
31.40
31.45
31.45
-0.25
5
12932
10:49:05
31.40
31.45
31.45
-0.25
5
12927
10:49:00
31.40
31.45
31.40
-0.30
1
12922
10:48:58
31.40
31.45
31.45
-0.25
1
12921
10:48:52
31.40
31.45
31.45
-0.25
10
12920
10:48:46
31.40
31.45
31.45
-0.25
1
12910
10:48:42
31.40
31.45
31.45
-0.25
5
12909
10:48:41
31.40
31.45
31.40
-0.30
9
12904
10:48:33
31.40
31.45
31.45
-0.25
1
12895
10:48:30
31.40
31.45
31.40
-0.30
1
12894
10:48:26
31.40
31.45
31.45
-0.25
2
12893
10:48:25
31.40
31.45
31.45
-0.25
2
12891
10:48:17
31.40
31.45
31.40
-0.30
20
12889
10:48:12
31.40
31.45
31.45
-0.25
1
12869
10:48:10
31.40
31.45
31.45
-0.25
5
12868
10:48:03
31.40
31.45
31.45
-0.25
2
12863
10:48:00
31.40
31.45
31.40
-0.30
2
12861
10:47:59
31.40
31.45
31.45
-0.25
5
12859
10:47:57
31.40
31.45
31.45
-0.25
2
12854
10:47:47
31.40
31.45
31.45
-0.25
1
12852
10:47:44
31.40
31.45
31.40
-0.30
1
12851
10:47:39
31.40
31.45
31.45
-0.25
2
12850
10:47:39
31.40
31.45
31.40
-0.30
9
12848
10:47:35
31.40
31.45
31.45
-0.25
1
12839
10:47:32
31.40
31.45
31.45
-0.25
1
12838
10:47:30
31.40
31.45
31.40
-0.30
1
12837
10:47:29
31.40
31.45
31.45
-0.25
1
12836
10:47:24
31.40
31.45
31.45
-0.25
2
12835
10:47:16
31.40
31.45
31.45
-0.25
1
12833
10:47:15
31.40
31.45
31.45
-0.25
1
12832
10:47:15
31.40
31.45
31.45
-0.25
1
12831
10:47:13
31.40
31.45
31.45
-0.25
2
12830
10:47:10
31.40
31.45
31.45
-0.25
1
12828
10:47:10
31.40
31.45
31.45
-0.25
1
12827
10:47:09
31.40
31.45
31.45
-0.25
1
12826
10:47:08
31.40
31.45
31.45
-0.25
3
12825
10:47:08
31.40
31.45
31.45
-0.25
2
12822
10:47:07
31.40
31.45
31.45
-0.25
1
12820
10:47:07
31.40
31.45
31.45
-0.25
1
12819
10:47:06
31.40
31.45
31.45
-0.25
3
12818
10:47:02
31.40
31.45
31.45
-0.25
1
12815
10:47:01
31.40
31.45
31.45
-0.25
2
12814
10:47:00
31.40
31.45
31.40
-0.30
1
12812
10:46:58
31.45
31.50
31.45
-0.25
1
12811
10:46:53
31.45
31.50
31.45
-0.25
4
12810
10:46:53
31.40
31.45
31.45
-0.25
6
12806
10:46:50
31.45
31.50
31.45
-0.25
1
12800
10:46:50
31.40
31.45
31.45
-0.25
1
12799
10:46:42
31.40
31.45
31.45
-0.25
1
12798
10:46:42
31.45
31.50
31.45
-0.25
1
12797
10:46:41
31.45
31.50
31.45
-0.25
2
12796
10:46:39
31.45
31.50
31.45
-0.25
1
12794
10:46:37
31.40
31.50
31.40
-0.30
9
12793
10:46:36
31.45
31.50
31.45
-0.25
1
12784
10:46:33
31.40
31.45
31.45
-0.25
1
12783
10:46:33
31.45
31.50
31.45
-0.25
2
12782
10:46:32
31.45
31.50
31.45
-0.25
5
12780
10:46:32
31.45
31.50
31.45
-0.25
1
12775
10:46:30
31.40
31.50
31.40
-0.30
1
12774
10:46:29
31.45
31.50
31.45
-0.25
1
12773
10:46:27
31.45
31.50
31.45
-0.25
5
12772
10:46:20
31.45
31.50
31.45
-0.25
5
12767
10:46:20
31.40
31.45
31.45
-0.25
1
12762
10:46:20
31.40
31.45
31.45
-0.25
2
12761
10:46:18
31.40
31.45
31.45
-0.25
1
12759
10:46:18
31.40
31.45
31.45
-0.25
1
12758
10:46:17
31.40
31.45
31.45
-0.25
1
12757
10:46:16
31.40
31.45
31.45
-0.25
3
12756
10:46:16
31.40
31.45
31.45
-0.25
1
12753
10:46:13
31.40
31.45
31.45
-0.25
10
12752
10:46:12
31.40
31.45
31.45
-0.25
10
12742
10:46:11
31.40
31.45
31.45
-0.25
1
12732
10:46:09
31.40
31.45
31.45
-0.25
10
12731
10:46:07
31.40
31.45
31.45
-0.25
1
12721
10:46:07
31.40
31.45
31.45
-0.25
1
12720
10:46:03
31.40
31.45
31.45
-0.25
1
12719
10:46:02
31.40
31.45
31.45
-0.25
5
12718
10:46:02
31.40
31.45
31.45
-0.25
1
12713
10:46:01
31.40
31.45
31.45
-0.25
2
12712
10:45:57
31.40
31.45
31.45
-0.25
5
12710
10:45:57
31.40
31.45
31.45
-0.25
1
12705
10:45:52
31.40
31.45
31.45
-0.25
1
12704
10:45:52
31.40
31.45
31.45
-0.25
1
12703
10:45:52
31.40
31.45
31.45
-0.25
2
12702
10:45:51
31.40
31.45
31.45
-0.25
1
12700
10:45:50
31.40
31.45
31.45
-0.25
1
12699
10:45:48
31.40
31.45
31.45
-0.25
5
12698
10:45:47
31.40
31.45
31.45
-0.25
2
12693
10:45:44
31.40
31.45
31.40
-0.30
1
12691
10:45:44
31.40
31.45
31.45
-0.25
1
12690
10:45:42
31.40
31.45
31.45
-0.25
300
12689
10:45:37
31.40
31.45
31.45
-0.25
1
12389
10:45:34
31.40
31.45
31.40
-0.30
9
12388
10:45:30
31.40
31.45
31.45
-0.25
1
12379
10:45:15
31.40
31.45
31.45
-0.25
1
12378
10:45:15
31.40
31.45
31.45
-0.25
2
12377
10:45:12
31.40
31.45
31.45
-0.25
5
12375
10:45:12
31.40
31.45
31.45
-0.25
1
12370
10:45:05
31.40
31.45
31.45
-0.25
2
12369
10:45:03
31.40
31.45
31.45
-0.25
2
12367
10:44:55
31.40
31.45
31.45
-0.25
2
12365
10:44:49
31.40
31.45
31.45
-0.25
2
12363
10:44:48
31.40
31.45
31.45
-0.25
1
12361
10:44:42
31.40
31.45
31.45
-0.25
1
12360
10:44:38
31.40
31.45
31.45
-0.25
2
12359
10:44:37
31.40
31.45
31.45
-0.25
5
12357
10:44:37
31.40
31.45
31.45
-0.25
5
12352
10:44:34
31.40
31.45
31.45
-0.25
1
12347
10:44:32
31.40
31.45
31.40
-0.30
9
12346
10:44:26
31.40
31.45
31.40
-0.30
1
12337
10:44:26
31.40
31.45
31.45
-0.25
1
12336
10:44:20
31.40
31.45
31.45
-0.25
1
12335
10:44:17
31.40
31.45
31.45
-0.25
1
12334
10:44:15
31.40
31.45
31.45
-0.25
1
12333
10:44:14
31.40
31.45
31.45
-0.25
1
12332
10:44:14
31.40
31.45
31.45
-0.25
1
12331
10:44:10
31.40
31.45
31.45
-0.25
1
12330
10:44:08
31.40
31.45
31.40
-0.30
5
12329
10:44:00
31.40
31.45
31.45
-0.25
101
12324
10:43:59
31.40
31.45
31.45
-0.25
1
12223
10:43:37
31.40
31.45
31.45
-0.25
2
12222
10:43:32
31.40
31.45
31.45
-0.25
1
12220
10:43:31
31.40
31.45
31.40
-0.30
10
12219
10:43:30
31.40
31.45
31.40
-0.30
9
12209
10:43:30
31.40
31.45
31.45
-0.25
1
12200
10:43:25
31.40
31.45
31.45
-0.25
1
12199
10:43:12
31.40
31.45
31.45
-0.25
3
12198
10:43:05
31.40
31.45
31.45
-0.25
1
12195
10:43:05
31.40
31.45
31.45
-0.25
5
12194
10:43:04
31.40
31.45
31.45
-0.25
1
12189
10:42:52
31.40
31.45
31.45
-0.25
1
12188
10:42:52
31.40
31.45
31.45
-0.25
1
12187
10:42:50
31.40
31.45
31.45
-0.25
1
12186
10:42:41
31.40
31.45
31.45
-0.25
1
12185
10:42:37
31.40
31.45
31.45
-0.25
10
12184
10:42:37
31.40
31.45
31.40
-0.30
1
12174
10:42:36
31.40
31.45
31.40
-0.30
1
12173
10:42:35
31.40
31.45
31.40
-0.30
1
12172
10:42:34
31.40
31.45
31.45
-0.25
2
12171
10:42:32
31.40
31.45
31.45
-0.25
10
12169
10:42:30
31.40
31.45
31.45
-0.25
2
12159
10:42:29
31.40
31.45
31.45
-0.25
1
12157
10:42:28
31.40
31.45
31.40
-0.30
9
12156
10:42:28
31.40
31.45
31.45
-0.25
1
12147
10:42:21
31.40
31.45
31.45
-0.25
2
12146
10:42:21
31.40
31.45
31.40
-0.30
3
12144
10:42:14
31.40
31.45
31.40
-0.30
2
12141
10:41:58
31.40
31.45
31.45
-0.25
1
12139
10:41:57
31.40
31.45
31.45
-0.25
2
12138
10:41:52
31.40
31.45
31.40
-0.30
5
12136
10:41:46
31.40
31.45
31.40
-0.30
2
12131
10:41:46
31.40
31.45
31.45
-0.25
2
12129
10:41:43
31.40
31.45
31.40
-0.30
1
12127
10:41:43
31.40
31.45
31.45
-0.25
1
12126
10:41:40
31.40
31.45
31.45
-0.25
1
12125
10:41:40
31.40
31.45
31.40
-0.30
3
12124
10:41:40
31.40
31.45
31.40
-0.30
9
12121
10:41:39
31.40
31.45
31.40
-0.30
21
12112
10:41:38
31.40
31.45
31.45
-0.25
1
12091
10:41:38
31.40
31.45
31.45
-0.25
30
12090
10:41:35
31.40
31.45
31.45
-0.25
5
12060
10:41:28
31.40
31.45
31.45
-0.25
1
12055
10:41:26
31.40
31.45
31.40
-0.30
9
12054
10:41:24
31.40
31.45
31.45
-0.25
1
12045
10:41:14
31.40
31.45
31.45
-0.25
1
12044
10:41:10
31.40
31.45
31.40
-0.30
1
12043
10:41:07
31.40
31.45
31.40
-0.30
5
12042
10:41:02
31.40
31.45
31.45
-0.25
3
12037
10:40:58
31.40
31.45
31.45
-0.25
5
12034
10:40:56
31.40
31.45
31.45
-0.25
1
12029
10:40:55
31.40
31.45
31.40
-0.30
2
12028
10:40:54
31.40
31.45
31.45
-0.25
1
12026
10:40:39
31.40
31.45
31.45
-0.25
3
12025
10:40:39
31.40
31.45
31.40
-0.30
6
12022
10:40:37
31.40
31.45
31.45
-0.25
2
12016
10:40:34
31.40
31.45
31.40
-0.30
30
12014
10:40:33
31.40
31.45
31.45
-0.25
5
11984
10:40:28
31.40
31.45
31.40
-0.30
6
11979
10:40:27
31.40
31.45
31.45
-0.25
1
11973
10:40:25
31.40
31.45
31.40
-0.30
9
11972
10:40:23
31.40
31.45
31.45
-0.25
2
11963
10:40:22
31.40
31.45
31.45
-0.25
5
11961
10:40:20
31.40
31.45
31.45
-0.25
1
11956
10:40:14
31.40
31.45
31.45
-0.25
1
11955
10:40:14
31.40
31.45
31.45
-0.25
1
11954
10:40:14
31.40
31.45
31.45
-0.25
1
11953
10:40:08
31.40
31.45
31.45
-0.25
1
11952
10:40:06
31.40
31.45
31.40
-0.30
1
11951
10:40:05
31.40
31.45
31.40
-0.30
16
11950
10:40:04
31.40
31.45
31.45
-0.25
1
11934
10:40:04
31.40
31.45
31.40
-0.30
1
11933
10:40:04
31.40
31.45
31.40
-0.30
90
11932
10:40:03
31.40
31.45
31.40
-0.30
6
11842
10:40:03
31.40
31.45
31.40
-0.30
1
11836
10:40:03
31.45
31.50
31.45
-0.25
497
11835
10:40:03
31.45
31.50
31.45
-0.25
5
11338
10:39:45
31.45
31.50
31.45
-0.25
5
11333
10:39:44
31.45
31.50
31.45
-0.25
20
11328
10:39:43
31.45
31.50
31.45
-0.25
2
11308
10:39:37
31.45
31.50
31.45
-0.25
2
11306
10:39:27
31.45
31.50
31.45
-0.25
5
11304
10:39:23
31.45
31.50
31.45
-0.25
9
11299
10:39:20
31.45
31.50
31.45
-0.25
9
11290
10:39:19
31.45
31.50
31.45
-0.25
52
11281
10:39:13
31.45
31.50
31.45
-0.25
2
11229
10:39:09
31.45
31.50
31.45
-0.25
5
11227
10:39:05
31.45
31.50
31.45
-0.25
1
11222
10:39:04
31.45
31.50
31.45
-0.25
6
11221
10:39:02
31.45
31.50
31.45
-0.25
50
11215
10:39:01
31.45
31.50
31.45
-0.25
1
11165
10:38:55
31.45
31.50
31.45
-0.25
5
11164
10:38:51
31.45
31.50
31.45
-0.25
12
11159
10:38:50
31.45
31.50
31.45
-0.25
3
11147
10:38:50
31.45
31.50
31.45
-0.25
23
11144
10:38:50
31.45
31.50
31.45
-0.25
34
11121
10:38:48
31.45
31.50
31.45
-0.25
27
11087
10:38:48
31.45
31.50
31.45
-0.25
23
11060
10:38:48
31.45
31.50
31.45
-0.25
182
11037
10:38:41
31.45
31.50
31.45
-0.25
5
10855
10:38:30
31.45
31.50
31.45
-0.25
7
10850
10:38:29
31.45
31.50
31.45
-0.25
45
10843
10:38:28
31.45
31.50
31.45
-0.25
1
10798
10:38:24
31.45
31.50
31.45
-0.25
1
10797
10:38:21
31.45
31.50
31.45
-0.25
9
10796
10:38:17
31.45
31.50
31.45
-0.25
2
10787
10:38:16
31.45
31.50
31.50
-0.20
1
10785
10:37:44
31.45
31.50
31.45
-0.25
5
10784
10:37:37
31.45
31.50
31.50
-0.20
1
10779
10:37:37
31.45
31.50
31.45
-0.25
3
10778
10:37:32
31.45
31.50
31.45
-0.25
5
10775
10:37:32
31.45
31.50
31.50
-0.20
1
10770
10:37:28
31.45
31.50
31.45
-0.25
22
10769
10:37:27
31.45
31.50
31.45
-0.25
30
10747
10:37:27
31.45
31.50
31.45
-0.25
101
10717
10:37:27
31.45
31.50
31.50
-0.20
1
10616
10:37:19
31.45
31.50
31.45
-0.25
9
10615
10:37:01
31.45
31.50
31.50
-0.20
3
10606
10:36:57
31.45
31.50
31.50
-0.20
3
10603
10:36:54
31.45
31.50
31.50
-0.20
3
10600
10:36:35
31.45
31.50
31.45
-0.25
5
10597
10:36:30
31.45
31.50
31.50
-0.20
5
10592
10:36:28
31.45
31.50
31.50
-0.20
1
10587
10:36:20
31.45
31.50
31.50
-0.20
4
10586
10:36:17
31.45
31.50
31.45
-0.25
6
10582
10:36:17
31.45
31.50
31.45
-0.25
1
10576
10:36:16
31.45
31.50
31.45
-0.25
9
10575
10:36:16
31.45
31.50
31.50
-0.20
20
10566
10:36:15
31.45
31.50
31.50
-0.20
1
10546
10:36:04
31.45
31.50
31.50
-0.20
2
10545
10:35:47
31.45
31.50
31.50
-0.20
2
10543
10:35:42
31.45
31.50
31.50
-0.20
2
10541
10:35:40
31.45
31.50
31.50
-0.20
1
10539
10:35:39
31.45
31.50
31.45
-0.25
2
10538
10:35:33
31.45
31.50
31.50
-0.20
1
10536
10:35:29
31.45
31.50
31.45
-0.25
1
10535
10:35:25
31.45
31.50
31.50
-0.20
1
10534
10:35:23
31.45
31.50
31.45
-0.25
5
10533
10:35:22
31.45
31.50
31.45
-0.25
4
10528
10:35:14
31.45
31.50
31.45
-0.25
9
10524
10:35:11
31.45
31.50
31.50
-0.20
2
10515
10:35:11
31.45
31.50
31.45
-0.25
3
10513
10:35:11
31.45
31.50
31.45
-0.25
2
10510
10:35:05
31.45
31.50
31.50
-0.20
1
10508
10:35:04
31.45
31.50
31.45
-0.25
1
10507
10:34:58
31.45
31.50
31.50
-0.20
1
10506
10:34:55
31.45
31.50
31.45
-0.25
1
10505
10:34:50
31.45
31.50
31.45
-0.25
5
10504
10:34:49
31.45
31.50
31.45
-0.25
10
10499
10:34:30
31.45
31.50
31.45
-0.25
1
10489
10:34:25
31.45
31.50
31.45
-0.25
1
10488
10:34:15
31.45
31.50
31.45
-0.25
1
10487
10:34:13
31.45
31.50
31.45
-0.25
9
10486
10:34:11
31.45
31.50
31.45
-0.25
9
10477
10:34:04
31.45
31.50
31.50
-0.20
1
10468
10:34:03
31.45
31.50
31.45
-0.25
1
10467
10:34:00
31.45
31.50
31.45
-0.25
1
10466
10:33:59
31.45
31.50
31.45
-0.25
1
10465
10:33:55
31.45
31.50
31.45
-0.25
11
10464
10:33:50
31.45
31.50
31.45
-0.25
3
10453
10:33:42
31.45
31.50
31.50
-0.20
1
10450
10:33:38
31.45
31.50
31.50
-0.20
3
10449
10:33:34
31.45
31.50
31.50
-0.20
1
10446
10:33:30
31.45
31.50
31.50
-0.20
2
10445
10:33:25
31.45
31.50
31.50
-0.20
1
10443
10:33:18
31.45
31.50
31.50
-0.20
1
10442
10:33:11
31.45
31.50
31.45
-0.25
9
10441
10:32:49
31.45
31.50
31.45
-0.25
1
10432
10:32:45
31.45
31.50
31.50
-0.20
1
10431
10:32:26
31.45
31.50
31.50
-0.20
1
10430
10:32:22
31.45
31.50
31.45
-0.25
3
10429
10:32:22
31.45
31.50
31.45
-0.25
1
10426
10:32:11
31.45
31.50
31.45
-0.25
5
10425
10:32:10
31.45
31.50
31.50
-0.20
1
10420
10:32:09
31.45
31.50
31.50
-0.20
1
10419
10:32:09
31.45
31.50
31.45
-0.25
9
10418
10:32:01
31.45
31.50
31.50
-0.20
4
10409
10:31:59
31.45
31.50
31.50
-0.20
1
10405
10:31:47
31.45
31.50
31.50
-0.20
10
10404
10:31:33
31.45
31.50
31.50
-0.20
3
10394
10:31:28
31.45
31.50
31.45
-0.25
5
10391
10:31:28
31.45
31.50
31.50
-0.20
2
10386
10:31:28
31.45
31.50
31.45
-0.25
1
10384
10:31:26
31.45
31.50
31.50
-0.20
1
10383
10:31:19
31.45
31.50
31.50
-0.20
1
10382
10:31:19
31.45
31.50
31.45
-0.25
3
10381
10:31:07
31.45
31.50
31.45
-0.25
9
10378
10:31:06
31.45
31.50
31.50
-0.20
1
10369
10:30:58
31.45
31.50
31.45
-0.25
1
10368
10:30:57
31.45
31.50
31.45
-0.25
3
10367
10:30:57
31.45
31.50
31.45
-0.25
2
10364
10:30:51
31.45
31.50
31.45
-0.25
1
10362
10:30:43
31.45
31.50
31.45
-0.25
5
10361
10:30:39
31.45
31.50
31.50
-0.20
1
10356
10:30:30
31.45
31.50
31.45
-0.25
5
10355
10:30:25
31.45
31.50
31.45
-0.25
2
10350
10:30:21
31.45
31.50
31.45
-0.25
1
10348
10:30:11
31.45
31.50
31.45
-0.25
1
10347
10:30:07
31.45
31.50
31.45
-0.25
9
10346
10:30:06
31.45
31.50
31.45
-0.25
54
10337
10:30:05
31.45
31.50
31.45
-0.25
5
10283
10:30:04
31.45
31.50
31.45
-0.25
9
10278
10:30:03
31.45
31.50
31.50
-0.20
2
10269
10:29:58
31.45
31.50
31.45
-0.25
3
10267
10:29:56
31.45
31.50
31.50
-0.20
2
10264
10:29:50
31.45
31.50
31.45
-0.25
4
10262
10:29:44
31.45
31.50
31.45
-0.25
6
10258
10:29:41
31.45
31.50
31.45
-0.25
2
10252
10:29:39
31.45
31.50
31.45
-0.25
5
10250
10:29:31
31.45
31.50
31.45
-0.25
1
10245
10:29:23
31.45
31.50
31.50
-0.20
20
10244
10:29:10
31.45
31.50
31.45
-0.25
1
10224
10:29:09
31.45
31.50
31.50
-0.20
1
10223
10:29:08
31.45
31.50
31.45
-0.25
5
10222
10:29:08
31.45
31.50
31.50
-0.20
1
10217
10:29:03
31.45
31.50
31.50
-0.20
2
10216
10:29:02
31.45
31.50
31.45
-0.25
9
10214
10:29:00
31.45
31.50
31.50
-0.20
2
10205
10:28:56
31.45
31.50
31.50
-0.20
1
10203
10:28:56
31.45
31.50
31.50
-0.20
1
10202
10:28:48
31.45
31.50
31.45
-0.25
5
10201
10:28:47
31.45
31.50
31.50
-0.20
8
10196
10:28:42
31.45
31.50
31.50
-0.20
9
10188
10:28:38
31.45
31.50
31.50
-0.20
9
10179
10:28:34
31.45
31.50
31.45
-0.25
5
10170
10:28:33
31.45
31.50
31.50
-0.20
9
10165
10:28:32
31.45
31.50
31.45
-0.25
3
10156
10:28:26
31.45
31.50
31.50
-0.20
2
10153
10:28:26
31.45
31.50
31.50
-0.20
1
10151
10:28:26
31.45
31.50
31.45
-0.25
2
10150
10:28:25
31.45
31.50
31.50
-0.20
1
10148
10:28:20
31.45
31.50
31.50
-0.20
2
10147
10:28:08
31.45
31.50
31.50
-0.20
1
10145
10:28:02
31.45
31.50
31.45
-0.25
5
10144
10:28:02
31.45
31.50
31.50
-0.20
1
10139
10:28:00
31.45
31.50
31.45
-0.25
9
10138
10:27:53
31.45
31.50
31.50
-0.20
2
10129
10:27:35
31.45
31.50
31.50
-0.20
1
10127
10:27:34
31.45
31.50
31.50
-0.20
1
10126
10:27:17
31.45
31.50
31.45
-0.25
14
10125
10:27:12
31.45
31.50
31.50
-0.20
2
10111
10:27:06
31.45
31.50
31.50
-0.20
1
10109
10:27:00
31.45
31.50
31.45
-0.25
5
10108
10:27:00
31.45
31.50
31.50
-0.20
1
10103
10:26:59
31.45
31.50
31.50
-0.20
2
10102
10:26:58
31.45
31.50
31.45
-0.25
9
10100
10:26:58
31.45
31.50
31.50
-0.20
1
10091
10:26:49
31.45
31.50
31.50
-0.20
1
10090
10:26:49
31.45
31.50
31.50
-0.20
1
10089
10:26:40
31.45
31.50
31.50
-0.20
1
10088
10:26:38
31.45
31.50
31.50
-0.20
1
10087
10:26:38
31.45
31.50
31.50
-0.20
1
10086
10:26:30
31.45
31.50
31.50
-0.20
1
10085
10:26:23
31.45
31.50
31.45
-0.25
5
10084
10:26:19
31.45
31.50
31.50
-0.20
30
10079
10:26:10
31.45
31.50
31.45
-0.25
1
10049
10:26:01
31.45
31.50
31.50
-0.20
1
10048
10:26:01
31.45
31.50
31.45
-0.25
5
10047
10:25:56
31.45
31.50
31.45
-0.25
9
10042
10:25:55
31.45
31.50
31.50
-0.20
2
10033
10:25:53
31.45
31.50
31.45
-0.25
3
10031
10:25:47
31.45
31.50
31.50
-0.20
1
10028
10:25:47
31.45
31.50
31.50
-0.20
1
10027
10:25:45
31.45
31.50
31.50
-0.20
1
10026
10:25:41
31.45
31.50
31.45
-0.25
11
10025
10:25:31
31.45
31.50
31.50
-0.20
1
10014
10:25:27
31.45
31.50
31.50
-0.20
1
10013
10:25:18
31.45
31.50
31.50
-0.20
1
10012
10:25:14
31.45
31.50
31.50
-0.20
1
10011
10:25:07
31.45
31.50
31.50
-0.20
1
10010
10:24:56
31.45
31.50
31.45
-0.25
1
10009
10:24:55
31.45
31.50
31.45
-0.25
9
10008
10:24:50
31.45
31.50
31.45
-0.25
52
9999
10:24:46
31.45
31.50
31.45
-0.25
3
9947
10:24:41
31.45
31.50
31.45
-0.25
1
9944
10:24:35
31.45
31.50
31.50
-0.20
1
9943
10:24:27
31.45
31.50
31.50
-0.20
2
9942
10:24:23
31.45
31.50
31.45
-0.25
1
9940
10:24:17
31.45
31.50
31.45
-0.25
10
9939
10:24:05
31.45
31.50
31.45
-0.25
1
9929
10:24:03
31.45
31.50
31.45
-0.25
1
9928
10:24:03
31.45
31.50
31.45
-0.25
13
9927
10:23:53
31.45
31.50
31.50
-0.20
1
9914
10:23:53
31.45
31.50
31.45
-0.25
9
9913
10:23:48
31.45
31.50
31.45
-0.25
10
9904
10:23:19
31.45
31.50
31.45
-0.25
15
9894
10:23:03
31.45
31.50
31.45
-0.25
1
9879
10:23:02
31.45
31.50
31.50
-0.20
20
9878
10:22:51
31.45
31.50
31.45
-0.25
2
9858
10:22:51
31.45
31.50
31.45
-0.25
9
9856
10:22:48
31.45
31.50
31.50
-0.20
5
9847
10:22:46
31.45
31.50
31.50
-0.20
1
9842
10:22:45
31.45
31.50
31.50
-0.20
5
9841
10:22:37
31.45
31.50
31.50
-0.20
5
9836
10:22:29
31.45
31.50
31.50
-0.20
1
9831
10:22:27
31.45
31.50
31.50
-0.20
1
9830
10:22:06
31.45
31.50
31.45
-0.25
6
9829
10:22:03
31.45
31.50
31.50
-0.20
3
9823
10:21:58
31.45
31.50
31.45
-0.25
6
9820
10:21:56
31.45
31.50
31.45
-0.25
1
9814
10:21:52
31.45
31.50
31.50
-0.20
1
9813
10:21:50
31.45
31.50
31.45
-0.25
2
9812
10:21:49
31.45
31.50
31.45
-0.25
9
9810
10:21:30
31.45
31.50
31.50
-0.20
2
9801
10:21:29
31.45
31.50
31.50
-0.20
2
9799
10:21:25
31.45
31.50
31.50
-0.20
10
9797
10:21:23
31.45
31.50
31.50
-0.20
1
9787
10:21:19
31.45
31.50
31.45
-0.25
4
9786
10:21:06
31.45
31.50
31.45
-0.25
1
9782
10:21:00
31.45
31.50
31.45
-0.25
3
9781
10:20:47
31.45
31.50
31.45
-0.25
9
9778
10:20:40
31.45
31.50
31.45
-0.25
15
9769
10:20:15
31.45
31.50
31.50
-0.20
1
9754
10:20:10
31.45
31.50
31.45
-0.25
4
9753
10:20:00
31.45
31.50
31.50
-0.20
1
9749
10:19:49
31.45
31.50
31.50
-0.20
10
9748
10:19:49
31.45
31.50
31.50
-0.20
1
9738
10:19:44
31.45
31.50
31.45
-0.25
9
9737
10:19:41
31.45
31.50
31.50
-0.20
1
9728
10:19:37
31.45
31.50
31.50
-0.20
1
9727
10:19:35
31.45
31.50
31.50
-0.20
5
9726
10:19:35
31.45
31.50
31.45
-0.25
2
9721
10:19:29
31.45
31.50
31.50
-0.20
1
9719
10:19:26
31.45
31.50
31.50
-0.20
1
9718
10:19:23
31.45
31.50
31.45
-0.25
1
9717
10:19:22
31.45
31.50
31.45
-0.25
2
9716
10:19:21
31.45
31.50
31.50
-0.20
1
9714
10:19:19
31.45
31.50
31.50
-0.20
1
9713
10:19:18
31.45
31.50
31.50
-0.20
1
9712
10:19:18
31.45
31.50
31.45
-0.25
2
9711
10:19:15
31.45
31.50
31.50
-0.20
1
9709
10:19:12
31.45
31.50
31.50
-0.20
2
9708
10:19:06
31.45
31.50
31.45
-0.25
2
9706
10:19:04
31.45
31.50
31.50
-0.20
2
9704
10:19:01
31.45
31.50
31.50
-0.20
5
9702
10:19:00
31.45
31.50
31.50
-0.20
1
9697
10:18:58
31.45
31.50
31.50
-0.20
10
9696
10:18:55
31.45
31.50
31.45
-0.25
5
9686
10:18:46
31.45
31.50
31.45
-0.25
4
9681
10:18:45
31.45
31.50
31.50
-0.20
1
9677
10:18:42
31.45
31.50
31.45
-0.25
9
9676
10:18:37
31.45
31.50
31.50
-0.20
5
9667
10:18:33
31.45
31.50
31.50
-0.20
5
9662
10:18:20
31.45
31.50
31.45
-0.25
1
9657
10:18:19
31.45
31.50
31.50
-0.20
1
9656
10:18:13
31.45
31.50
31.50
-0.20
1
9655
10:18:13
31.45
31.50
31.50
-0.20
4
9654
10:18:10
31.45
31.50
31.50
-0.20
2
9650
10:18:07
31.45
31.50
31.50
-0.20
1
9648
10:18:07
31.45
31.50
31.50
-0.20
1
9647
10:18:05
31.45
31.50
31.50
-0.20
10
9646
10:17:57
31.45
31.50
31.50
-0.20
1
9636
10:17:56
31.45
31.50
31.50
-0.20
2
9635
10:17:54
31.45
31.50
31.50
-0.20
1
9633
10:17:53
31.45
31.50
31.50
-0.20
1
9632
10:17:53
31.45
31.50
31.50
-0.20
1
9631
10:17:50
31.45
31.50
31.50
-0.20
5
9630
10:17:50
31.45
31.50
31.50
-0.20
5
9625
10:17:50
31.45
31.50
31.45
-0.25
1
9620
10:17:49
31.45
31.50
31.50
-0.20
1
9619
10:17:48
31.45
31.50
31.50
-0.20
10
9618
10:17:47
31.45
31.50
31.50
-0.20
2
9608
10:17:40
31.45
31.50
31.45
-0.25
9
9606
10:17:39
31.45
31.50
31.50
-0.20
2
9597
10:17:39
31.45
31.50
31.50
-0.20
2
9595
10:17:38
31.45
31.50
31.50
-0.20
2
9593
10:17:36
31.45
31.50
31.45
-0.25
1
9591
10:17:35
31.45
31.50
31.50
-0.20
5
9590
10:17:28
31.45
31.50
31.50
-0.20
2
9585
10:17:25
31.45
31.50
31.50
-0.20
5
9583
10:17:23
31.45
31.50
31.50
-0.20
1
9578
10:17:21
31.45
31.50
31.50
-0.20
10
9577
10:17:20
31.45
31.50
31.50
-0.20
2
9567
10:17:20
31.45
31.50
31.50
-0.20
2
9565
10:17:19
31.45
31.50
31.50
-0.20
1
9563
10:17:16
31.45
31.50
31.50
-0.20
1
9562
10:17:14
31.45
31.50
31.45
-0.25
20
9561
10:17:14
31.45
31.50
31.50
-0.20
5
9541
10:17:08
31.45
31.50
31.50
-0.20
1
9536
10:17:04
31.45
31.50
31.50
-0.20
1
9535
10:17:03
31.45
31.50
31.50
-0.20
3
9534
10:17:01
31.45
31.50
31.50
-0.20
10
9531
10:16:59
31.45
31.50
31.50
-0.20
1
9521
10:16:57
31.45
31.50
31.50
-0.20
1
9520
10:16:57
31.45
31.50
31.50
-0.20
1
9519
10:16:57
31.45
31.50
31.50
-0.20
5
9518
10:16:56
31.45
31.50
31.50
-0.20
10
9513
10:16:56
31.45
31.50
31.50
-0.20
1
9503
10:16:56
31.45
31.50
31.50
-0.20
1
9502
10:16:45
31.45
31.50
31.50
-0.20
1
9501
10:16:43
31.45
31.50
31.50
-0.20
4
9500
10:16:43
31.45
31.50
31.50
-0.20
1
9496
10:16:43
31.45
31.50
31.50
-0.20
1
9495
10:16:42
31.45
31.50
31.50
-0.20
1
9494
10:16:42
31.45
31.50
31.50
-0.20
1
9493
10:16:39
31.45
31.50
31.50
-0.20
10
9492
10:16:39
31.45
31.50
31.45
-0.25
3
9482
10:16:38
31.45
31.50
31.45
-0.25
9
9479
10:16:37
31.45
31.50
31.50
-0.20
1
9470
10:16:35
31.45
31.50
31.50
-0.20
1
9469
10:16:35
31.45
31.50
31.45
-0.25
1
9468
10:16:31
31.45
31.50
31.50
-0.20
1
9467
10:16:26
31.45
31.50
31.50
-0.20
300
9466
10:16:25
31.45
31.50
31.45
-0.25
2
9166
10:16:24
31.45
31.50
31.45
-0.25
10
9164
10:16:20
31.45
31.50
31.50
-0.20
1
9154
10:16:17
31.45
31.50
31.50
-0.20
1
9153
10:16:16
31.45
31.50
31.50
-0.20
1
9152
10:16:05
31.45
31.50
31.50
-0.20
1
9151
10:16:01
31.45
31.50
31.50
-0.20
1
9150
10:15:46
31.45
31.50
31.50
-0.20
2
9149
10:15:41
31.45
31.50
31.50
-0.20
1
9147
10:15:40
31.45
31.50
31.50
-0.20
10
9146
10:15:36
31.45
31.50
31.45
-0.25
9
9136
10:15:35
31.45
31.50
31.50
-0.20
1
9127
10:15:33
31.45
31.50
31.50
-0.20
2
9126
10:15:31
31.45
31.50
31.50
-0.20
1
9124
10:15:31
31.45
31.50
31.45
-0.25
1
9123
10:15:25
31.45
31.50
31.50
-0.20
1
9122
10:15:16
31.45
31.50
31.45
-0.25
1
9121
10:15:07
31.45
31.50
31.45
-0.25
1
9120
10:15:03
31.45
31.50
31.50
-0.20
2
9119
10:15:03
31.45
31.50
31.45
-0.25
18
9117
10:14:48
31.45
31.50
31.45
-0.25
2
9099
10:14:47
31.45
31.50
31.50
-0.20
1
9097
10:14:35
31.45
31.50
31.45
-0.25
2
9096
10:14:34
31.45
31.50
31.45
-0.25
2
9094
10:14:34
31.45
31.50
31.45
-0.25
10
9092
10:14:26
31.45
31.50
31.45
-0.25
2
9082
10:14:24
31.45
31.50
31.45
-0.25
1
9080
10:14:18
31.45
31.50
31.45
-0.25
5
9079
10:14:17
31.45
31.50
31.45
-0.25
20
9074
10:14:07
31.45
31.50
31.45
-0.25
5
9054
10:13:50
31.45
31.50
31.45
-0.25
1
9049
10:13:50
31.45
31.50
31.50
-0.20
1
9048
10:13:49
31.45
31.50
31.45
-0.25
5
9047
10:13:48
31.45
31.50
31.45
-0.25
3
9042
10:13:44
31.45
31.50
31.45
-0.25
20
9039
10:13:33
31.45
31.50
31.45
-0.25
10
9019
10:13:29
31.45
31.50
31.45
-0.25
2
9009
10:13:12
31.45
31.50
31.45
-0.25
5
9007
10:12:58
31.45
31.50
31.50
-0.20
1
9002
10:12:55
31.45
31.50
31.45
-0.25
1
9001
10:12:37
31.45
31.50
31.45
-0.25
5
9000
10:12:37
31.45
31.50
31.45
-0.25
5
8995
10:12:36
31.45
31.50
31.50
-0.20
5
8990
10:12:33
31.45
31.50
31.45
-0.25
5
8985
10:12:32
31.45
31.50
31.45
-0.25
20
8980
10:12:31
31.45
31.50
31.45
-0.25
10
8960
10:12:31
31.45
31.50
31.50
-0.20
1
8950
10:12:30
31.45
31.50
31.45
-0.25
12
8949
10:12:29
31.45
31.50
31.50
-0.20
2
8937
10:12:27
31.45
31.50
31.45
-0.25
3
8935
10:12:18
31.45
31.50
31.50
-0.20
1
8932
10:12:14
31.45
31.50
31.50
-0.20
1
8931
10:12:11
31.45
31.50
31.50
-0.20
1
8930
10:12:07
31.45
31.50
31.45
-0.25
5
8929
10:12:07
31.45
31.50
31.50
-0.20
1
8924
10:12:06
31.45
31.50
31.50
-0.20
1
8923
10:12:04
31.45
31.50
31.50
-0.20
10
8922
10:12:04
31.45
31.50
31.50
-0.20
1
8912
10:11:57
31.45
31.50
31.50
-0.20
10
8911
10:11:45
31.45
31.50
31.45
-0.25
1
8901
10:11:33
31.45
31.50
31.45
-0.25
5
8900
10:11:32
31.45
31.50
31.45
-0.25
5
8895
10:11:29
31.45
31.50
31.45
-0.25
1
8890
10:11:29
31.45
31.50
31.45
-0.25
10
8889
10:11:28
31.45
31.50
31.50
-0.20
1
8879
10:11:26
31.45
31.50
31.50
-0.20
1
8878
10:11:17
31.45
31.50
31.50
-0.20
1
8877
10:11:15
31.45
31.50
31.45
-0.25
2
8876
10:11:14
31.45
31.50
31.50
-0.20
1
8874
10:11:13
31.45
31.50
31.50
-0.20
2
8873
10:11:12
31.45
31.50
31.50
-0.20
1
8871
10:11:11
31.45
31.50
31.45
-0.25
1
8870
10:11:05
31.45
31.50
31.50
-0.20
1
8869
10:11:05
31.45
31.50
31.50
-0.20
1
8868
10:11:04
31.45
31.50
31.50
-0.20
1
8867
10:11:00
31.45
31.50
31.50
-0.20
3
8866
10:10:59
31.45
31.50
31.45
-0.25
5
8863
10:10:56
31.45
31.50
31.50
-0.20
1
8858
10:10:55
31.45
31.50
31.45
-0.25
1
8857
10:10:44
31.45
31.50
31.45
-0.25
5
8856
10:10:41
31.45
31.50
31.45
-0.25
2
8851
10:10:41
31.45
31.50
31.45
-0.25
6
8849
10:10:35
31.45
31.50
31.45
-0.25
5
8843
10:10:32
31.45
31.50
31.45
-0.25
30
8838
10:10:31
31.45
31.50
31.50
-0.20
200
8808
10:10:28
31.45
31.50
31.45
-0.25
5
8608
10:10:27
31.45
31.50
31.45
-0.25
10
8603
10:10:26
31.45
31.50
31.45
-0.25
5
8593
10:10:15
31.45
31.50
31.50
-0.20
1
8588
10:10:04
31.45
31.50
31.45
-0.25
1
8587
10:10:00
31.45
31.50
31.45
-0.25
1
8586
10:09:57
31.45
31.50
31.50
-0.20
3
8585
10:09:56
31.45
31.50
31.45
-0.25
1
8582
10:09:54
31.45
31.50
31.45
-0.25
3
8581
10:09:51
31.45
31.50
31.45
-0.25
10
8578
10:09:42
31.45
31.50
31.45
-0.25
1
8568
10:09:35
31.45
31.50
31.45
-0.25
5
8567
10:09:29
31.45
31.50
31.45
-0.25
2
8562
10:09:24
31.45
31.50
31.45
-0.25
10
8560
10:09:23
31.45
31.50
31.50
-0.20
1
8550
10:09:13
31.45
31.50
31.50
-0.20
1
8549
10:09:12
31.45
31.50
31.45
-0.25
5
8548
10:09:07
31.45
31.50
31.50
-0.20
4
8543
10:09:07
31.45
31.50
31.45
-0.25
20
8539
10:09:03
31.45
31.50
31.50
-0.20
1
8519
10:09:03
31.45
31.50
31.45
-0.25
5
8518
10:09:03
31.45
31.50
31.50
-0.20
2
8513
10:09:02
31.45
31.50
31.45
-0.25
6
8511
10:09:01
31.45
31.50
31.50
-0.20
1
8505
10:09:01
31.45
31.50
31.45
-0.25
2
8504
10:09:01
31.45
31.50
31.50
-0.20
1
8502
10:09:01
31.45
31.50
31.50
-0.20
5
8501
10:09:01
31.45
31.50
31.45
-0.25
2
8496
10:08:52
31.45
31.50
31.45
-0.25
2
8494
10:08:49
31.45
31.50
31.50
-0.20
2
8492
10:08:49
31.45
31.50
31.45
-0.25
10
8490
10:08:35
31.45
31.50
31.50
-0.20
1
8480
10:08:35
31.45
31.50
31.45
-0.25
2
8479
10:08:31
31.45
31.50
31.50
-0.20
1
8477
10:08:22
31.45
31.50
31.50
-0.20
2
8476
10:08:22
31.45
31.50
31.45
-0.25
10
8474
10:08:22
31.45
31.50
31.50
-0.20
1
8464
10:08:22
31.45
31.50
31.50
-0.20
1
8463
10:08:19
31.45
31.50
31.50
-0.20
2
8462
10:08:19
31.45
31.50
31.45
-0.25
12
8460
10:08:03
31.45
31.50
31.50
-0.20
1
8448
10:08:03
31.45
31.50
31.50
-0.20
1
8447
10:07:53
31.45
31.50
31.50
-0.20
2
8446
10:07:53
31.45
31.50
31.50
-0.20
10
8444
10:07:51
31.45
31.50
31.50
-0.20
2
8434
10:07:51
31.45
31.50
31.50
-0.20
10
8432
10:07:47
31.45
31.50
31.45
-0.25
1
8422
10:07:43
31.45
31.50
31.50
-0.20
1
8421
10:07:43
31.45
31.50
31.50
-0.20
1
8420
10:07:41
31.45
31.50
31.50
-0.20
1
8419
10:07:40
31.45
31.50
31.50
-0.20
1
8418
10:07:35
31.45
31.50
31.50
-0.20
1
8417
10:07:35
31.45
31.50
31.45
-0.25
3
8416
10:07:28
31.45
31.50
31.50
-0.20
1
8413
10:07:26
31.45
31.50
31.50
-0.20
1
8412
10:07:26
31.45
31.50
31.50
-0.20
5
8411
10:07:25
31.45
31.50
31.50
-0.20
1
8406
10:07:25
31.45
31.50
31.45
-0.25
3
8405
10:07:23
31.45
31.50
31.50
-0.20
1
8402
10:07:20
31.45
31.50
31.50
-0.20
2
8401
10:07:20
31.45
31.50
31.45
-0.25
10
8399
10:07:15
31.45
31.50
31.50
-0.20
1
8389
10:07:15
31.45
31.50
31.45
-0.25
2
8388
10:07:13
31.45
31.50
31.50
-0.20
1
8386
10:07:13
31.45
31.50
31.45
-0.25
4
8385
10:07:12
31.45
31.50
31.50
-0.20
1
8381
10:07:09
31.45
31.50
31.45
-0.25
2
8380
10:07:08
31.45
31.50
31.50
-0.20
1
8378
10:07:08
31.45
31.50
31.45
-0.25
2
8377
10:06:59
31.45
31.50
31.50
-0.20
1
8375
10:06:59
31.45
31.50
31.45
-0.25
5
8374
10:06:59
31.45
31.50
31.50
-0.20
2
8369
10:06:44
31.45
31.50
31.50
-0.20
1
8367
10:06:43
31.45
31.50
31.45
-0.25
2
8366
10:06:41
31.45
31.50
31.50
-0.20
2
8364
10:06:29
31.45
31.50
31.50
-0.20
1
8362
10:06:29
31.45
31.50
31.45
-0.25
2
8361
10:06:22
31.45
31.50
31.50
-0.20
1
8359
10:06:18
31.45
31.50
31.50
-0.20
2
8358
10:06:18
31.45
31.50
31.45
-0.25
10
8356
10:06:18
31.45
31.50
31.50
-0.20
1
8346
10:06:18
31.45
31.50
31.45
-0.25
2
8345
10:06:12
31.45
31.50
31.50
-0.20
2
8343
10:06:10
31.45
31.50
31.50
-0.20
9
8341
10:06:10
31.45
31.50
31.45
-0.25
270
8332
10:05:50
31.45
31.50
31.50
-0.20
1
8062
10:05:42
31.45
31.50
31.45
-0.25
7
8061
10:05:42
31.45
31.50
31.45
-0.25
2
8054
10:05:42
31.45
31.50
31.45
-0.25
1
8052
10:05:42
31.45
31.50
31.45
-0.25
6
8051
10:05:37
31.45
31.50
31.45
-0.25
4
8045
10:05:28
31.45
31.50
31.45
-0.25
1
8041
10:05:22
31.45
31.50
31.45
-0.25
3
8040
10:05:21
31.45
31.50
31.45
-0.25
6
8037
10:05:17
31.45
31.50
31.45
-0.25
10
8031
10:05:09
31.45
31.50
31.50
-0.20
1
8021
10:05:07
31.45
31.50
31.45
-0.25
30
8020
10:04:50
31.45
31.50
31.45
-0.25
2
7990
10:04:50
31.45
31.50
31.50
-0.20
2
7988
10:04:48
31.45
31.50
31.50
-0.20
1
7986
10:04:48
31.45
31.50
31.50
-0.20
1
7985
10:04:34
31.45
31.50
31.45
-0.25
1
7984
10:04:34
31.45
31.50
31.50
-0.20
6
7983
10:04:28
31.45
31.50
31.45
-0.25
1
7977
10:04:28
31.45
31.50
31.45
-0.25
2
7976
10:04:25
31.45
31.50
31.45
-0.25
2
7974
10:04:24
31.45
31.50
31.45
-0.25
8
7972
10:04:22
31.45
31.50
31.45
-0.25
3
7964
10:04:17
31.45
31.50
31.45
-0.25
1
7961
10:04:15
31.45
31.50
31.45
-0.25
1
7960
10:04:14
31.45
31.50
31.45
-0.25
10
7959
10:04:11
31.45
31.50
31.45
-0.25
32
7949
10:03:53
31.45
31.50
31.45
-0.25
2
7917
10:03:50
31.45
31.50
31.45
-0.25
1
7915
10:03:25
31.45
31.50
31.45
-0.25
3
7914
10:03:19
31.45
31.50
31.45
-0.25
2
7911
10:03:13
31.45
31.50
31.45
-0.25
10
7909
10:02:53
31.45
31.50
31.50
-0.20
1
7899
10:02:37
31.45
31.50
31.50
-0.20
2
7898
10:02:36
31.45
31.50
31.50
-0.20
1
7896
10:02:35
31.45
31.50
31.45
-0.25
1
7895
10:02:31
31.45
31.50
31.50
-0.20
1
7894
10:02:29
31.45
31.50
31.45
-0.25
20
7893
10:02:27
31.45
31.50
31.45
-0.25
1
7873
10:02:20
31.45
31.50
31.45
-0.25
15
7872
10:02:19
31.45
31.50
31.45
-0.25
1
7857
10:02:18
31.45
31.50
31.45
-0.25
1
7856
10:02:17
31.45
31.50
31.45
-0.25
1
7855
10:02:16
31.45
31.50
31.45
-0.25
3
7854
10:02:16
31.45
31.50
31.45
-0.25
1
7851
10:02:15
31.45
31.50
31.45
-0.25
1
7850
10:02:14
31.45
31.50
31.45
-0.25
1
7849
10:02:13
31.45
31.50
31.45
-0.25
1
7848
10:02:12
31.45
31.50
31.45
-0.25
1
7847
10:02:11
31.45
31.50
31.45
-0.25
10
7846
10:02:11
31.45
31.50
31.45
-0.25
1
7836
10:02:10
31.45
31.50
31.45
-0.25
1
7835
10:02:09
31.45
31.50
31.45
-0.25
1
7834
10:02:09
31.45
31.50
31.50
-0.20
1
7833
10:02:08
31.45
31.50
31.45
-0.25
1
7832
10:02:06
31.45
31.50
31.45
-0.25
1
7831
10:02:05
31.45
31.50
31.45
-0.25
1
7830
10:02:04
31.45
31.50
31.45
-0.25
1
7829
10:02:03
31.45
31.50
31.45
-0.25
1
7828
10:02:02
31.45
31.50
31.45
-0.25
1
7827
10:02:02
31.45
31.50
31.50
-0.20
2
7826
10:02:02
31.45
31.50
31.45
-0.25
2
7824
10:02:01
31.45
31.50
31.45
-0.25
1
7822
10:02:01
31.45
31.50
31.50
-0.20
1
7821
10:02:00
31.45
31.50
31.45
-0.25
1
7820
10:01:59
31.45
31.50
31.45
-0.25
1
7819
10:01:58
31.45
31.50
31.45
-0.25
1
7818
10:01:57
31.45
31.50
31.45
-0.25
1
7817
10:01:56
31.45
31.50
31.45
-0.25
1
7816
10:01:55
31.45
31.50
31.45
-0.25
1
7815
10:01:54
31.45
31.50
31.45
-0.25
1
7814
10:01:54
31.45
31.50
31.45
-0.25
6
7813
10:01:53
31.45
31.50
31.45
-0.25
1
7807
10:01:52
31.45
31.50
31.45
-0.25
1
7806
10:01:51
31.45
31.50
31.45
-0.25
1
7805
10:01:50
31.45
31.50
31.45
-0.25
1
7804
10:01:49
31.45
31.50
31.45
-0.25
1
7803
10:01:48
31.45
31.50
31.45
-0.25
1
7802
10:01:47
31.45
31.50
31.45
-0.25
1
7801
10:01:46
31.45
31.50
31.45
-0.25
1
7800
10:01:45
31.45
31.50
31.45
-0.25
1
7799
10:01:44
31.45
31.50
31.45
-0.25
4
7798
10:01:44
31.45
31.50
31.45
-0.25
1
7794
10:01:43
31.45
31.50
31.45
-0.25
1
7793
10:01:42
31.45
31.50
31.45
-0.25
1
7792
10:01:41
31.45
31.50
31.45
-0.25
1
7791
10:01:40
31.45
31.50
31.45
-0.25
1
7790
10:01:33
31.45
31.50
31.50
-0.20
1
7789
10:01:32
31.45
31.50
31.45
-0.25
1
7788
10:01:29
31.45
31.50
31.45
-0.25
1
7787
10:01:26
31.45
31.50
31.45
-0.25
10
7786
10:01:21
31.45
31.50
31.45
-0.25
1
7776
10:01:21
31.45
31.50
31.45
-0.25
7
7775
10:01:14
31.45
31.50
31.50
-0.20
1
7768
10:01:13
31.45
31.50
31.50
-0.20
1
7767
10:01:09
31.45
31.50
31.50
-0.20
1
7766
10:01:08
31.45
31.50
31.45
-0.25
10
7765
10:01:06
31.45
31.50
31.50
-0.20
2
7755
10:00:56
31.45
31.50
31.50
-0.20
1
7753
10:00:54
31.45
31.50
31.50
-0.20
2
7752
10:00:52
31.45
31.50
31.50
-0.20
10
7750
10:00:52
31.45
31.50
31.45
-0.25
1
7740
10:00:51
31.45
31.50
31.45
-0.25
1
7739
10:00:50
31.45
31.50
31.45
-0.25
1
7738
10:00:49
31.45
31.50
31.50
-0.20
1
7737
10:00:49
31.45
31.50
31.45
-0.25
1
7736
10:00:48
31.45
31.50
31.45
-0.25
1
7735
10:00:47
31.45
31.50
31.45
-0.25
1
7734
10:00:46
31.45
31.50
31.45
-0.25
1
7733
10:00:45
31.45
31.50
31.50
-0.20
1
7732
10:00:45
31.45
31.50
31.45
-0.25
10
7731
10:00:45
31.45
31.50
31.45
-0.25
1
7721
10:00:43
31.45
31.50
31.45
-0.25
2
7720
10:00:42
31.45
31.50
31.45
-0.25
1
7718
10:00:36
31.45
31.50
31.50
-0.20
1
7717
10:00:10
31.45
31.50
31.45
-0.25
3
7716
10:00:09
31.45
31.50
31.50
-0.20
2
7713
10:00:06
31.45
31.50
31.45
-0.25
10
7711
10:00:05
31.45
31.50
31.50
-0.20
1
7701
10:00:03
31.45
31.50
31.50
-0.20
2
7700
09:59:59
31.45
31.50
31.50
-0.20
10
7698
09:59:50
31.45
31.50
31.50
-0.20
1
7688
09:59:42
31.45
31.50
31.50
-0.20
10
7687
09:59:39
31.45
31.50
31.45
-0.25
2
7677
09:59:33
31.45
31.50
31.50
-0.20
2
7675
09:59:31
31.45
31.50
31.45
-0.25
5
7673
09:59:28
31.45
31.50
31.45
-0.25
7
7668
09:59:26
31.45
31.50
31.50
-0.20
2
7661
09:59:21
31.45
31.50
31.50
-0.20
3
7659
09:59:13
31.45
31.50
31.45
-0.25
1
7656
09:59:07
31.45
31.50
31.45
-0.25
6
7655
09:59:04
31.45
31.50
31.45
-0.25
10
7649
09:59:04
31.45
31.50
31.45
-0.25
1
7639
09:58:50
31.45
31.50
31.50
-0.20
5
7638
09:58:43
31.45
31.50
31.45
-0.25
1
7633
09:58:34
31.45
31.50
31.45
-0.25
2
7632
09:58:24
31.45
31.50
31.45
-0.25
3
7630
09:58:11
31.45
31.50
31.45
-0.25
1
7627
09:58:09
31.45
31.50
31.50
-0.20
1
7626
09:58:09
31.45
31.50
31.50
-0.20
1
7625
09:58:09
31.45
31.50
31.50
-0.20
1
7624
09:58:09
31.45
31.50
31.50
-0.20
1
7623
09:58:09
31.45
31.50
31.50
-0.20
1
7622
09:58:09
31.45
31.50
31.45
-0.25
4
7621
09:58:04
31.45
31.50
31.50
-0.20
1
7617
09:58:03
31.45
31.50
31.45
-0.25
30
7616
09:58:02
31.45
31.50
31.45
-0.25
20
7586
09:58:02
31.45
31.50
31.45
-0.25
10
7566
09:57:52
31.45
31.50
31.50
-0.20
1
7556
09:57:48
31.45
31.50
31.50
-0.20
1
7555
09:57:39
31.45
31.50
31.50
-0.20
3
7554
09:57:39
31.45
31.50
31.50
-0.20
2
7551
09:57:37
31.50
31.55
31.50
-0.20
491
7549
09:57:37
31.50
31.55
31.50
-0.20
10
7058
09:57:32
31.50
31.55
31.50
-0.20
4
7048
09:57:28
31.50
31.55
31.50
-0.20
8
7044
09:57:28
31.50
31.55
31.50
-0.20
10
7036
09:57:25
31.50
31.55
31.50
-0.20
22
7026
09:57:20
31.50
31.55
31.50
-0.20
1
7004
09:57:13
31.50
31.55
31.50
-0.20
1
7003
09:57:06
31.50
31.55
31.50
-0.20
1
7002
09:57:01
31.50
31.55
31.50
-0.20
10
7001
09:57:00
31.50
31.55
31.50
-0.20
1
6991
09:56:57
31.50
31.55
31.50
-0.20
10
6990
09:56:54
31.50
31.55
31.50
-0.20
5
6980
09:56:49
31.50
31.55
31.50
-0.20
1
6975
09:56:44
31.50
31.55
31.50
-0.20
2
6974
09:56:43
31.50
31.55
31.50
-0.20
1
6972
09:56:42
31.50
31.55
31.50
-0.20
30
6971
09:56:41
31.50
31.55
31.50
-0.20
2
6941
09:56:38
31.50
31.55
31.50
-0.20
5
6939
09:56:27
31.50
31.55
31.55
-0.15
1
6934
09:56:24
31.50
31.55
31.50
-0.20
3
6933
09:55:59
31.50
31.55
31.50
-0.20
10
6930
09:55:56
31.50
31.55
31.55
-0.15
1
6920
09:55:43
31.50
31.55
31.55
-0.15
2
6919
09:55:41
31.50
31.55
31.50
-0.20
12
6917
09:55:32
31.50
31.55
31.50
-0.20
2
6905
09:55:26
31.50
31.55
31.50
-0.20
5
6903
09:55:21
31.50
31.55
31.55
-0.15
1
6898
09:55:17
31.50
31.55
31.50
-0.20
25
6897
09:55:09
31.50
31.55
31.50
-0.20
2
6872
09:55:08
31.50
31.55
31.50
-0.20
1
6870
09:55:07
31.50
31.55
31.50
-0.20
20
6869
09:55:05
31.50
31.55
31.50
-0.20
27
6849
09:54:57
31.50
31.55
31.50
-0.20
20
6822
09:54:57
31.50
31.55
31.50
-0.20
10
6802
09:54:53
31.50
31.55
31.50
-0.20
5
6792
09:54:51
31.50
31.55
31.50
-0.20
1
6787
09:54:50
31.50
31.55
31.50
-0.20
2
6786
09:54:46
31.50
31.55
31.50
-0.20
2
6784
09:54:44
31.50
31.55
31.50
-0.20
14
6782
09:54:44
31.50
31.55
31.50
-0.20
1
6768
09:54:40
31.50
31.55
31.50
-0.20
2
6767
09:54:24
31.50
31.55
31.50
-0.20
20
6765
09:54:23
31.50
31.55
31.50
-0.20
2
6745
09:54:23
31.50
31.55
31.50
-0.20
25
6743
09:54:09
31.50
31.55
31.50
-0.20
2
6718
09:54:04
31.50
31.55
31.50
-0.20
5
6716
09:54:01
31.50
31.55
31.50
-0.20
1
6711
09:54:00
31.50
31.55
31.50
-0.20
3
6710
09:53:56
31.50
31.55
31.50
-0.20
9
6707
09:53:54
31.50
31.55
31.50
-0.20
10
6698
09:53:51
31.50
31.55
31.50
-0.20
2
6688
09:53:46
31.50
31.55
31.50
-0.20
1
6686
09:53:43
31.50
31.55
31.50
-0.20
50
6685
09:53:40
31.50
31.55
31.50
-0.20
3
6635
09:53:36
31.50
31.55
31.50
-0.20
1
6632
09:53:29
31.50
31.55
31.50
-0.20
1
6631
09:53:25
31.50
31.55
31.50
-0.20
2
6630
09:53:22
31.50
31.55
31.50
-0.20
1
6628
09:53:20
31.50
31.55
31.50
-0.20
1
6627
09:53:13
31.50
31.55
31.50
-0.20
10
6626
09:53:06
31.50
31.55
31.50
-0.20
10
6616
09:53:06
31.50
31.55
31.55
-0.15
1
6606
09:53:04
31.50
31.55
31.50
-0.20
5
6605
09:53:00
31.50
31.55
31.50
-0.20
10
6600
09:52:56
31.50
31.55
31.50
-0.20
1
6590
09:52:55
31.50
31.55
31.50
-0.20
2
6589
09:52:52
31.50
31.55
31.50
-0.20
10
6587
09:52:49
31.50
31.55
31.50
-0.20
8
6577
09:52:44
31.50
31.55
31.50
-0.20
2
6569
09:52:41
31.50
31.55
31.50
-0.20
20
6567
09:52:39
31.50
31.55
31.50
-0.20
1
6547
09:52:38
31.50
31.55
31.50
-0.20
2
6546
09:52:37
31.50
31.55
31.50
-0.20
1
6544
09:52:33
31.50
31.55
31.50
-0.20
40
6543
09:52:29
31.50
31.55
31.50
-0.20
1
6503
09:52:27
31.50
31.55
31.50
-0.20
1
6502
09:52:25
31.50
31.55
31.50
-0.20
10
6501
09:52:21
31.50
31.55
31.50
-0.20
17
6491
09:52:21
31.50
31.55
31.50
-0.20
2
6474
09:52:16
31.50
31.55
31.55
-0.15
1
6472
09:52:14
31.50
31.55
31.50
-0.20
50
6471
09:52:13
31.50
31.55
31.50
-0.20
10
6421
09:52:12
31.50
31.55
31.50
-0.20
5
6411
09:52:09
31.50
31.55
31.50
-0.20
6
6406
09:52:06
31.50
31.55
31.50
-0.20
1
6400
09:52:06
31.50
31.55
31.50
-0.20
1
6399
09:52:04
31.50
31.55
31.50
-0.20
4
6398
09:52:04
31.50
31.55
31.50
-0.20
7
6394
09:52:04
31.50
31.55
31.50
-0.20
84
6387
09:52:04
31.50
31.55
31.50
-0.20
132
6303
09:52:04
31.50
31.55
31.50
-0.20
5
6171
09:52:02
31.50
31.55
31.50
-0.20
10
6166
09:52:02
31.50
31.55
31.50
-0.20
200
6156
09:51:52
31.50
31.55
31.50
-0.20
5
5956
09:51:51
31.50
31.55
31.50
-0.20
10
5951
09:51:49
31.50
31.55
31.50
-0.20
20
5941
09:51:33
31.50
31.55
31.55
-0.15
5
5921
09:51:33
31.50
31.55
31.50
-0.20
2
5916
09:51:30
31.50
31.55
31.50
-0.20
1
5914
09:51:20
31.50
31.55
31.50
-0.20
10
5913
09:51:19
31.50
31.55
31.50
-0.20
2
5903
09:51:17
31.50
31.55
31.50
-0.20
5
5901
09:51:15
31.50
31.55
31.55
-0.15
1
5896
09:51:14
31.50
31.55
31.50
-0.20
10
5895
09:51:04
31.50
31.55
31.50
-0.20
95
5885
09:50:55
31.50
31.55
31.50
-0.20
3
5790
09:50:54
31.50
31.55
31.50
-0.20
4
5787
09:50:49
31.50
31.55
31.50
-0.20
30
5783
09:50:49
31.50
31.55
31.50
-0.20
10
5753
09:50:46
31.50
31.55
31.50
-0.20
5
5743
09:50:45
31.50
31.55
31.55
-0.15
1
5738
09:50:38
31.50
31.55
31.50
-0.20
10
5737
09:50:37
31.50
31.55
31.55
-0.15
1
5727
09:50:33
31.50
31.55
31.50
-0.20
5
5726
09:50:29
31.50
31.55
31.50
-0.20
2
5721
09:50:22
31.50
31.55
31.55
-0.15
1
5719
09:50:18
31.50
31.55
31.50
-0.20
1
5718
09:50:11
31.50
31.55
31.50
-0.20
474
5717
09:50:11
31.50
31.55
31.50
-0.20
25
5243
09:50:10
31.50
31.55
31.50
-0.20
10
5218
09:50:09
31.50
31.55
31.50
-0.20
1
5208
09:50:05
31.50
31.55
31.50
-0.20
50
5207
09:50:00
31.50
31.55
31.50
-0.20
3
5157
09:49:53
31.50
31.55
31.50
-0.20
4
5154
09:49:46
31.50
31.55
31.50
-0.20
10
5150
09:49:41
31.50
31.55
31.50
-0.20
3
5140
09:49:40
31.50
31.55
31.50
-0.20
8
5137
09:49:37
31.50
31.55
31.55
-0.15
1
5129
09:49:30
31.50
31.55
31.50
-0.20
1
5128
09:49:29
31.50
31.55
31.55
-0.15
1
5127
09:49:22
31.50
31.55
31.55
-0.15
1
5126
09:49:21
31.50
31.55
31.50
-0.20
10
5125
09:49:18
31.50
31.55
31.50
-0.20
2
5115
09:49:03
31.50
31.55
31.50
-0.20
1
5113
09:49:01
31.50
31.55
31.50
-0.20
1
5112
09:49:01
31.50
31.55
31.50
-0.20
5
5111
09:49:00
31.50
31.55
31.55
-0.15
1
5106
09:49:00
31.50
31.55
31.50
-0.20
2
5105
09:48:55
31.50
31.55
31.50
-0.20
1
5103
09:48:54
31.50
31.55
31.50
-0.20
1
5102
09:48:52
31.50
31.55
31.50
-0.20
1
5101
09:48:51
31.50
31.55
31.50
-0.20
1
5100
09:48:45
31.50
31.55
31.50
-0.20
2
5099
09:48:44
31.50
31.55
31.50
-0.20
10
5097
09:48:24
31.50
31.55
31.50
-0.20
3
5087
09:48:21
31.50
31.55
31.50
-0.20
3
5084
09:48:18
31.50
31.55
31.50
-0.20
1
5081
09:48:15
31.50
31.55
31.55
-0.15
1
5080
09:48:10
31.50
31.55
31.50
-0.20
5
5079
09:48:06
31.50
31.55
31.50
-0.20
1
5074
09:47:48
31.50
31.55
31.55
-0.15
1
5073
09:47:46
31.50
31.55
31.55
-0.15
3
5072
09:47:46
31.50
31.55
31.55
-0.15
1
5069
09:47:44
31.50
31.55
31.55
-0.15
3
5068
09:47:42
31.50
31.55
31.50
-0.20
10
5065
09:47:37
31.50
31.55
31.50
-0.20
1
5055
09:47:36
31.50
31.55
31.55
-0.15
2
5054
09:47:32
31.50
31.55
31.50
-0.20
1
5052
09:47:32
31.50
31.55
31.55
-0.15
8
5051
09:47:29
31.50
31.55
31.55
-0.15
1
5043
09:47:24
31.50
31.55
31.55
-0.15
1
5042
09:47:22
31.50
31.55
31.50
-0.20
1
5041
09:47:21
31.50
31.55
31.50
-0.20
1
5040
09:47:14
31.50
31.55
31.50
-0.20
1
5039
09:47:09
31.50
31.55
31.50
-0.20
1
5038
09:47:09
31.50
31.55
31.50
-0.20
1
5037
09:47:08
31.50
31.55
31.50
-0.20
10
5036
09:47:02
31.50
31.55
31.50
-0.20
1
5026
09:46:53
31.50
31.55
31.50
-0.20
1
5025
09:46:51
31.50
31.55
31.55
-0.15
1
5024
09:46:48
31.50
31.55
31.50
-0.20
10
5023
09:46:41
31.50
31.55
31.50
-0.20
3
5013
09:46:40
31.50
31.55
31.50
-0.20
10
5010
09:46:36
31.50
31.55
31.50
-0.20
2
5000
09:46:35
31.50
31.55
31.55
-0.15
1
4998
09:46:35
31.50
31.55
31.55
-0.15
1
4997
09:46:22
31.50
31.55
31.50
-0.20
1
4996
09:46:18
31.50
31.55
31.55
-0.15
1
4995
09:46:17
31.50
31.55
31.55
-0.15
1
4994
09:46:14
31.50
31.55
31.50
-0.20
5
4993
09:46:12
31.50
31.55
31.50
-0.20
1
4988
09:46:08
31.50
31.55
31.50
-0.20
1
4987
09:46:05
31.50
31.55
31.50
-0.20
1
4986
09:46:03
31.50
31.55
31.50
-0.20
2
4985
09:46:03
31.50
31.55
31.50
-0.20
52
4983
09:46:03
31.50
31.55
31.50
-0.20
58
4931
09:46:03
31.50
31.55
31.50
-0.20
27
4873
09:45:59
31.50
31.55
31.50
-0.20
3
4846
09:45:55
31.50
31.55
31.50
-0.20
7
4843
09:45:55
31.50
31.55
31.55
-0.15
5
4836
09:45:53
31.50
31.55
31.50
-0.20
137
4831
09:45:53
31.50
31.55
31.50
-0.20
73
4694
09:45:39
31.50
31.55
31.50
-0.20
10
4621
09:45:38
31.50
31.55
31.55
-0.15
1
4611
09:45:34
31.50
31.55
31.50
-0.20
4
4610
09:45:30
31.50
31.55
31.50
-0.20
13
4606
09:45:16
31.50
31.55
31.50
-0.20
1
4593
09:45:15
31.50
31.55
31.50
-0.20
1
4592
09:45:13
31.50
31.55
31.55
-0.15
2
4591
09:45:03
31.50
31.55
31.55
-0.15
2
4589
09:44:58
31.50
31.55
31.50
-0.20
10
4587
09:44:45
31.50
31.55
31.50
-0.20
3
4577
09:44:38
31.50
31.55
31.50
-0.20
10
4574
09:44:28
31.50
31.55
31.50
-0.20
1
4564
09:44:25
31.50
31.55
31.50
-0.20
1
4563
09:44:24
31.50
31.55
31.50
-0.20
2
4562
09:44:19
31.50
31.55
31.50
-0.20
4
4560
09:44:18
31.50
31.55
31.50
-0.20
1
4556
09:44:16
31.50
31.55
31.55
-0.15
1
4555
09:44:16
31.50
31.55
31.50
-0.20
1
4554
09:44:12
31.50
31.55
31.55
-0.15
3
4553
09:44:07
31.50
31.55
31.50
-0.20
1
4550
09:44:04
31.50
31.55
31.50
-0.20
3
4549
09:44:01
31.50
31.55
31.50
-0.20
1
4546
09:44:00
31.50
31.55
31.50
-0.20
1
4545
09:43:55
31.50
31.55
31.50
-0.20
1
4544
09:43:52
31.50
31.55
31.50
-0.20
1
4543
09:43:46
31.50
31.55
31.50
-0.20
1
4542
09:43:40
31.50
31.55
31.50
-0.20
1
4541
09:43:37
31.50
31.55
31.50
-0.20
10
4540
09:43:33
31.50
31.55
31.50
-0.20
1
4530
09:43:23
31.50
31.55
31.50
-0.20
1
4529
09:43:22
31.50
31.55
31.50
-0.20
1
4528
09:43:10
31.50
31.55
31.50
-0.20
1
4527
09:43:01
31.50
31.55
31.50
-0.20
5
4526
09:43:00
31.50
31.55
31.50
-0.20
1
4521
09:43:00
31.50
31.55
31.50
-0.20
1
4520
09:42:59
31.50
31.55
31.50
-0.20
4
4519
09:42:56
31.50
31.55
31.55
-0.15
10
4515
09:42:52
31.50
31.55
31.50
-0.20
1
4505
09:42:45
31.50
31.55
31.55
-0.15
1
4504
09:42:42
31.50
31.55
31.50
-0.20
1
4503
09:42:36
31.50
31.55
31.50
-0.20
10
4502
09:42:33
31.50
31.55
31.50
-0.20
1
4492
09:42:29
31.50
31.55
31.50
-0.20
20
4491
09:42:24
31.50
31.55
31.50
-0.20
1
4471
09:42:14
31.50
31.55
31.55
-0.15
2
4470
09:42:11
31.50
31.55
31.55
-0.15
1
4468
09:42:10
31.50
31.55
31.55
-0.15
1
4467
09:42:07
31.50
31.55
31.55
-0.15
1
4466
09:42:07
31.50
31.55
31.50
-0.20
1
4465
09:42:06
31.50
31.55
31.55
-0.15
2
4464
09:42:04
31.50
31.55
31.50
-0.20
1
4462
09:41:59
31.50
31.55
31.50
-0.20
3
4461
09:41:57
31.50
31.55
31.55
-0.15
1
4458
09:41:52
31.50
31.55
31.55
-0.15
1
4457
09:41:50
31.50
31.55
31.50
-0.20
1
4456
09:41:45
31.50
31.55
31.55
-0.15
1
4455
09:41:45
31.50
31.55
31.50
-0.20
30
4454
09:41:38
31.50
31.55
31.55
-0.15
7
4424
09:41:36
31.50
31.55
31.50
-0.20
1
4417
09:41:35
31.50
31.55
31.50
-0.20
10
4416
09:41:30
31.50
31.55
31.50
-0.20
1
4406
09:41:29
31.50
31.55
31.55
-0.15
2
4405
09:41:28
31.50
31.55
31.50
-0.20
1
4403
09:41:24
31.50
31.55
31.50
-0.20
3
4402
09:41:17
31.50
31.55
31.55
-0.15
1
4399
09:41:16
31.50
31.55
31.50
-0.20
1
4398
09:41:15
31.50
31.55
31.50
-0.20
1
4397
09:41:10
31.50
31.55
31.55
-0.15
2
4396
09:41:09
31.50
31.55
31.50
-0.20
5
4394
09:41:06
31.50
31.55
31.55
-0.15
1
4389
09:41:05
31.50
31.55
31.50
-0.20
1
4388
09:40:56
31.50
31.55
31.50
-0.20
4
4387
09:40:56
31.50
31.55
31.50
-0.20
1
4383
09:40:49
31.50
31.55
31.55
-0.15
1
4382
09:40:45
31.50
31.55
31.55
-0.15
1
4381
09:40:41
31.50
31.55
31.55
-0.15
3
4380
09:40:40
31.50
31.55
31.55
-0.15
2
4377
09:40:33
31.50
31.55
31.50
-0.20
10
4375
09:40:33
31.50
31.55
31.50
-0.20
1
4365
09:40:32
31.50
31.55
31.55
-0.15
10
4364
09:40:30
31.50
31.55
31.50
-0.20
1
4354
09:40:29
31.50
31.55
31.50
-0.20
1
4353
09:40:27
31.50
31.55
31.50
-0.20
1
4352
09:40:25
31.50
31.55
31.55
-0.15
2
4351
09:40:22
31.50
31.55
31.55
-0.15
1
4349
09:40:02
31.50
31.55
31.55
-0.15
2
4348
09:40:02
31.50
31.55
31.50
-0.20
1
4346
09:39:57
31.50
31.55
31.55
-0.15
10
4345
09:39:56
31.50
31.55
31.50
-0.20
1
4335
09:39:56
31.50
31.55
31.50
-0.20
1
4334
09:39:52
31.50
31.55
31.55
-0.15
2
4333
09:39:47
31.50
31.55
31.55
-0.15
1
4331
09:39:43
31.50
31.55
31.55
-0.15
3
4330
09:39:42
31.50
31.55
31.55
-0.15
1
4327
09:39:33
31.50
31.55
31.50
-0.20
1
4326
09:39:32
31.50
31.55
31.50
-0.20
10
4325
09:39:30
31.50
31.55
31.50
-0.20
1
4315
09:39:22
31.50
31.55
31.50
-0.20
1
4314
09:39:21
31.50
31.55
31.55
-0.15
2
4313
09:39:14
31.50
31.55
31.50
-0.20
1
4311
09:39:11
31.50
31.55
31.50
-0.20
1
4310
09:39:09
31.50
31.55
31.55
-0.15
1
4309
09:39:07
31.50
31.55
31.55
-0.15
4
4308
09:39:07
31.50
31.55
31.55
-0.15
1
4304
09:39:02
31.50
31.55
31.50
-0.20
2
4303
09:39:01
31.50
31.55
31.55
-0.15
2
4301
09:39:00
31.50
31.55
31.50
-0.20
2
4299
09:38:39
31.50
31.55
31.55
-0.15
1
4297
09:38:39
31.50
31.55
31.55
-0.15
1
4296
09:38:36
31.50
31.55
31.50
-0.20
1
4295
09:38:34
31.50
31.55
31.50
-0.20
6
4294
09:38:31
31.50
31.55
31.50
-0.20
10
4288
09:38:26
31.50
31.55
31.50
-0.20
1
4278
09:38:26
31.50
31.55
31.50
-0.20
1
4277
09:38:19
31.50
31.55
31.50
-0.20
10
4276
09:38:14
31.50
31.55
31.55
-0.15
25
4266
09:38:12
31.50
31.55
31.50
-0.20
1
4241
09:38:02
31.50
31.55
31.50
-0.20
9
4240
09:38:02
31.50
31.55
31.50
-0.20
1
4231
09:38:01
31.50
31.55
31.55
-0.15
1
4230
09:38:01
31.50
31.55
31.50
-0.20
1
4229
09:37:58
31.50
31.55
31.50
-0.20
2
4228
09:37:57
31.50
31.55
31.50
-0.20
2
4226
09:37:57
31.50
31.55
31.50
-0.20
4
4224
09:37:56
31.50
31.55
31.55
-0.15
1
4220
09:37:48
31.50
31.55
31.55
-0.15
1
4219
09:37:46
31.50
31.55
31.50
-0.20
5
4218
09:37:45
31.50
31.55
31.55
-0.15
1
4213
09:37:40
31.50
31.55
31.50
-0.20
1
4212
09:37:38
31.50
31.55
31.50
-0.20
1
4211
09:37:38
31.50
31.55
31.50
-0.20
4
4210
09:37:35
31.50
31.55
31.50
-0.20
1
4206
09:37:31
31.50
31.55
31.50
-0.20
10
4205
09:37:28
31.50
31.55
31.50
-0.20
6
4195
09:37:26
31.50
31.55
31.55
-0.15
1
4189
09:37:22
31.50
31.55
31.55
-0.15
1
4188
09:37:20
31.50
31.55
31.55
-0.15
5
4187
09:37:14
31.50
31.55
31.50
-0.20
88
4182
09:37:08
31.50
31.55
31.50
-0.20
1
4094
09:37:06
31.50
31.55
31.55
-0.15
1
4093
09:37:06
31.50
31.55
31.50
-0.20
20
4092
09:37:05
31.50
31.55
31.50
-0.20
1
4072
09:37:03
31.50
31.55
31.50
-0.20
1
4071
09:37:01
31.50
31.55
31.55
-0.15
1
4070
09:37:00
31.50
31.55
31.55
-0.15
1
4069
09:36:58
31.50
31.55
31.50
-0.20
7
4068
09:36:51
31.50
31.55
31.55
-0.15
2
4061
09:36:51
31.50
31.55
31.50
-0.20
1
4059
09:36:50
31.50
31.55
31.55
-0.15
1
4058
09:36:50
31.50
31.55
31.50
-0.20
1
4057
09:36:43
31.50
31.55
31.50
-0.20
3
4056
09:36:42
31.50
31.55
31.55
-0.15
1
4053
09:36:42
31.50
31.55
31.50
-0.20
1
4052
09:36:40
31.50
31.55
31.50
-0.20
1
4051
09:36:38
31.50
31.55
31.50
-0.20
1
4050
09:36:36
31.50
31.55
31.50
-0.20
2
4049
09:36:35
31.50
31.55
31.50
-0.20
4
4047
09:36:35
31.50
31.55
31.55
-0.15
1
4043
09:36:30
31.50
31.55
31.50
-0.20
10
4042
09:36:26
31.50
31.55
31.55
-0.15
1
4032
09:36:22
31.50
31.55
31.55
-0.15
1
4031
09:36:22
31.50
31.55
31.50
-0.20
1
4030
09:36:20
31.50
31.55
31.50
-0.20
1
4029
09:36:18
31.50
31.55
31.55
-0.15
1
4028
09:36:06
31.50
31.55
31.50
-0.20
1
4027
09:36:04
31.50
31.55
31.50
-0.20
3
4026
09:36:03
31.50
31.55
31.50
-0.20
2
4023
09:36:01
31.50
31.55
31.55
-0.15
1
4021
09:36:00
31.50
31.55
31.50
-0.20
2
4020
09:35:59
31.50
31.55
31.50
-0.20
105
4018
09:35:57
31.50
31.55
31.50
-0.20
1
3913
09:35:57
31.50
31.55
31.50
-0.20
1
3912
09:35:53
31.50
31.55
31.50
-0.20
5
3911
09:35:45
31.50
31.55
31.50
-0.20
1
3906
09:35:41
31.50
31.55
31.50
-0.20
1
3905
09:35:38
31.50
31.55
31.50
-0.20
1
3904
09:35:28
31.50
31.55
31.50
-0.20
10
3903
09:35:28
31.50
31.55
31.50
-0.20
1
3893
09:35:22
31.50
31.55
31.55
-0.15
1
3892
09:35:19
31.50
31.55
31.55
-0.15
1
3891
09:35:14
31.50
31.55
31.55
-0.15
1
3890
09:35:10
31.50
31.55
31.50
-0.20
1
3889
09:35:10
31.50
31.55
31.55
-0.15
1
3888
09:35:08
31.50
31.55
31.55
-0.15
1
3887
09:35:06
31.50
31.55
31.55
-0.15
1
3886
09:34:57
31.50
31.55
31.50
-0.20
1
3885
09:34:56
31.50
31.55
31.50
-0.20
4
3884
09:34:55
31.50
31.55
31.55
-0.15
1
3880
09:34:49
31.50
31.55
31.50
-0.20
1
3879
09:34:45
31.50
31.55
31.50
-0.20
5
3878
09:34:43
31.50
31.55
31.50
-0.20
3
3873
09:34:27
31.50
31.55
31.50
-0.20
10
3870
09:34:26
31.50
31.55
31.55
-0.15
1
3860
09:34:17
31.50
31.55
31.55
-0.15
2
3859
09:34:15
31.50
31.55
31.55
-0.15
2
3857
09:34:14
31.50
31.55
31.50
-0.20
3
3855
09:34:13
31.50
31.55
31.50
-0.20
1
3852
09:34:03
31.50
31.55
31.55
-0.15
1
3851
09:33:42
31.50
31.55
31.50
-0.20
1
3850
09:33:41
31.50
31.55
31.50
-0.20
1
3849
09:33:38
31.50
31.55
31.50
-0.20
1
3848
09:33:36
31.50
31.55
31.50
-0.20
1
3847
09:33:33
31.50
31.55
31.50
-0.20
1
3846
09:33:32
31.50
31.55
31.55
-0.15
1
3845
09:33:28
31.50
31.55
31.55
-0.15
1
3844
09:33:26
31.50
31.55
31.50
-0.20
10
3843
09:33:24
31.50
31.55
31.50
-0.20
27
3833
09:33:20
31.50
31.55
31.50
-0.20
5
3806
09:33:19
31.50
31.55
31.50
-0.20
4
3801
09:33:16
31.50
31.55
31.50
-0.20
1
3797
09:33:09
31.50
31.55
31.50
-0.20
1
3796
09:33:09
31.50
31.55
31.50
-0.20
4
3795
09:33:04
31.50
31.55
31.50
-0.20
2
3791
09:32:54
31.50
31.55
31.55
-0.15
1
3789
09:32:52
31.50
31.55
31.55
-0.15
2
3788
09:32:52
31.50
31.55
31.55
-0.15
2
3786
09:32:39
31.50
31.55
31.50
-0.20
1
3784
09:32:34
31.50
31.55
31.50
-0.20
5
3783
09:32:34
31.50
31.55
31.50
-0.20
1
3778
09:32:26
31.50
31.55
31.50
-0.20
10
3777
09:32:25
31.50
31.55
31.55
-0.15
1
3767
09:32:21
31.50
31.55
31.50
-0.20
20
3766
09:32:20
31.50
31.55
31.50
-0.20
1
3746
09:32:16
31.50
31.55
31.55
-0.15
2
3745
09:32:11
31.50
31.55
31.55
-0.15
10
3743
09:32:07
31.50
31.55
31.55
-0.15
2
3733
09:32:05
31.50
31.55
31.55
-0.15
1
3731
09:32:05
31.50
31.55
31.55
-0.15
1
3730
09:31:54
31.50
31.55
31.55
-0.15
1
3729
09:31:38
31.50
31.55
31.55
-0.15
1
3728
09:31:36
31.50
31.55
31.50
-0.20
15
3727
09:31:35
31.50
31.55
31.55
-0.15
10
3712
09:31:34
31.50
31.55
31.50
-0.20
1
3702
09:31:29
31.50
31.55
31.55
-0.15
1
3701
09:31:26
31.50
31.55
31.50
-0.20
1
3700
09:31:25
31.50
31.55
31.50
-0.20
2
3699
09:31:24
31.50
31.55
31.55
-0.15
2
3697
09:31:24
31.50
31.55
31.50
-0.20
10
3695
09:31:24
31.50
31.55
31.55
-0.15
5
3685
09:31:23
31.50
31.55
31.50
-0.20
1
3680
09:31:19
31.50
31.55
31.55
-0.15
1
3679
09:31:12
31.50
31.55
31.55
-0.15
2
3678
09:31:09
31.50
31.55
31.55
-0.15
2
3676
09:31:06
31.50
31.55
31.55
-0.15
3
3674
09:30:58
31.50
31.55
31.50
-0.20
1
3671
09:30:58
31.50
31.55
31.50
-0.20
3
3670
09:30:55
31.50
31.55
31.50
-0.20
1
3667
09:30:53
31.50
31.55
31.55
-0.15
2
3666
09:30:42
31.50
31.55
31.50
-0.20
5
3664
09:30:42
31.50
31.55
31.50
-0.20
5
3659
09:30:36
31.50
31.55
31.55
-0.15
1
3654
09:30:35
31.50
31.55
31.50
-0.20
1
3653
09:30:33
31.50
31.55
31.55
-0.15
1
3652
09:30:25
31.50
31.55
31.50
-0.20
1
3651
09:30:25
31.50
31.55
31.55
-0.15
1
3650
09:30:23
31.50
31.55
31.50
-0.20
10
3649
09:30:22
31.50
31.55
31.55
-0.15
1
3639
09:30:21
31.50
31.55
31.55
-0.15
2
3638
09:30:21
31.50
31.55
31.55
-0.15
2
3636
09:30:19
31.50
31.55
31.55
-0.15
1
3634
09:30:18
31.50
31.55
31.50
-0.20
1
3633
09:30:16
31.50
31.55
31.55
-0.15
5
3632
09:30:04
31.50
31.55
31.55
-0.15
1
3627
09:30:03
31.50
31.55
31.55
-0.15
2
3626
09:30:00
31.50
31.55
31.55
-0.15
1
3624
09:29:58
31.50
31.55
31.50
-0.20
10
3623
09:29:56
31.50
31.55
31.55
-0.15
3
3613
09:29:46
31.50
31.55
31.50
-0.20
30
3610
09:29:38
31.50
31.55
31.50
-0.20
5
3580
09:29:28
31.50
31.55
31.55
-0.15
5
3575
09:29:28
31.50
31.55
31.50
-0.20
1
3570
09:29:22
31.50
31.55
31.50
-0.20
10
3569
09:29:15
31.50
31.55
31.50
-0.20
1
3559
09:29:14
31.50
31.55
31.55
-0.15
1
3558
09:29:10
31.50
31.55
31.50
-0.20
1
3557
09:29:03
31.50
31.55
31.50
-0.20
1
3556
09:29:03
31.50
31.55
31.50
-0.20
10
3555
09:29:01
31.50
31.55
31.55
-0.15
1
3545
09:28:57
31.50
31.55
31.50
-0.20
3
3544
09:28:56
31.50
31.55
31.50
-0.20
1
3541
09:28:56
31.50
31.55
31.55
-0.15
2
3540
09:28:52
31.50
31.55
31.55
-0.15
4
3538
09:28:41
31.50
31.55
31.50
-0.20
2
3534
09:28:40
31.50
31.55
31.55
-0.15
8
3532
09:28:35
31.50
31.55
31.50
-0.20
1
3524
09:28:34
31.50
31.55
31.50
-0.20
50
3523
09:28:30
31.50
31.55
31.50
-0.20
1
3473
09:28:22
31.50
31.55
31.50
-0.20
10
3472
09:28:03
31.50
31.55
31.50
-0.20
1
3462
09:28:00
31.50
31.55
31.55
-0.15
1
3461
09:27:55
31.50
31.55
31.50
-0.20
147
3460
09:27:55
31.50
31.55
31.55
-0.15
1
3313
09:27:45
31.50
31.55
31.55
-0.15
3
3312
09:27:44
31.50
31.55
31.55
-0.15
1
3309
09:27:43
31.50
31.55
31.55
-0.15
1
3308
09:27:43
31.50
31.55
31.55
-0.15
1
3307
09:27:39
31.50
31.55
31.50
-0.20
2
3306
09:27:38
31.50
31.55
31.50
-0.20
1
3304
09:27:37
31.50
31.55
31.50
-0.20
3
3303
09:27:28
31.50
31.55
31.55
-0.15
2
3300
09:27:28
31.50
31.55
31.55
-0.15
1
3298
09:27:27
31.50
31.55
31.50
-0.20
25
3297
09:27:27
31.50
31.55
31.50
-0.20
3
3272
09:27:24
31.50
31.55
31.50
-0.20
1
3269
09:27:22
31.50
31.55
31.50
-0.20
10
3268
09:27:20
31.50
31.55
31.50
-0.20
20
3258
09:27:16
31.50
31.55
31.50
-0.20
5
3238
09:27:15
31.50
31.55
31.55
-0.15
2
3233
09:27:12
31.50
31.55
31.55
-0.15
1
3231
09:27:07
31.50
31.55
31.55
-0.15
1
3230
09:27:01
31.50
31.55
31.55
-0.15
1
3229
09:26:56
31.50
31.55
31.55
-0.15
1
3228
09:26:55
31.50
31.55
31.55
-0.15
1
3227
09:26:53
31.50
31.55
31.55
-0.15
5
3226
09:26:53
31.50
31.55
31.55
-0.15
1
3221
09:26:51
31.50
31.55
31.55
-0.15
1
3220
09:26:49
31.50
31.55
31.55
-0.15
1
3219
09:26:45
31.50
31.55
31.55
-0.15
1
3218
09:26:42
31.50
31.55
31.55
-0.15
1
3217
09:26:41
31.50
31.55
31.55
-0.15
1
3216
09:26:30
31.50
31.55
31.50
-0.20
12
3215
09:26:29
31.50
31.55
31.55
-0.15
3
3203
09:26:24
31.50
31.55
31.55
-0.15
1
3200
09:26:22
31.50
31.55
31.55
-0.15
4
3199
09:26:20
31.50
31.55
31.55
-0.15
5
3195
09:26:20
31.50
31.55
31.50
-0.20
10
3190
09:26:16
31.50
31.55
31.55
-0.15
1
3180
09:26:16
31.50
31.55
31.55
-0.15
10
3179
09:26:15
31.50
31.55
31.50
-0.20
3
3169
09:26:02
31.50
31.55
31.55
-0.15
1
3166
09:25:59
31.50
31.55
31.50
-0.20
2
3165
09:25:56
31.50
31.55
31.55
-0.15
2
3163
09:25:43
31.50
31.55
31.55
-0.15
1
3161
09:25:43
31.50
31.55
31.50
-0.20
5
3160
09:25:40
31.50
31.55
31.55
-0.15
3
3155
09:25:31
31.50
31.55
31.55
-0.15
1
3152
09:25:27
31.50
31.55
31.55
-0.15
1
3151
09:25:24
31.50
31.55
31.55
-0.15
5
3150
09:25:22
31.50
31.55
31.55
-0.15
1
3145
09:25:19
31.50
31.55
31.50
-0.20
10
3144
09:25:15
31.50
31.55
31.55
-0.15
1
3134
09:25:15
31.50
31.55
31.50
-0.20
9
3133
09:25:13
31.50
31.55
31.55
-0.15
1
3124
09:25:10
31.50
31.55
31.50
-0.20
15
3123
09:25:06
31.50
31.55
31.50
-0.20
40
3108
09:24:59
31.50
31.55
31.50
-0.20
1
3068
09:24:48
31.50
31.55
31.55
-0.15
1
3067
09:24:47
31.50
31.55
31.50
-0.20
6
3066
09:24:42
31.50
31.55
31.50
-0.20
50
3060
09:24:36
31.50
31.55
31.55
-0.15
10
3010
09:24:21
31.50
31.55
31.50
-0.20
1
3000
09:24:19
31.50
31.55
31.55
-0.15
1
2999
09:24:17
31.50
31.55
31.50
-0.20
10
2998
09:24:10
31.50
31.55
31.50
-0.20
1
2988
09:24:08
31.50
31.55
31.50
-0.20
20
2987
09:24:06
31.50
31.55
31.55
-0.15
1
2967
09:24:00
31.50
31.55
31.55
-0.15
1
2966
09:23:44
31.50
31.55
31.55
-0.15
1
2965
09:23:44
31.50
31.55
31.55
-0.15
1
2964
09:23:43
31.50
31.55
31.50
-0.20
1
2963
09:23:28
31.50
31.55
31.50
-0.20
3
2962
09:23:19
31.50
31.55
31.55
-0.15
1
2959
09:23:16
31.50
31.55
31.50
-0.20
10
2958
09:23:12
31.50
31.55
31.55
-0.15
1
2948
09:23:11
31.50
31.55
31.55
-0.15
10
2947
09:23:08
31.50
31.55
31.55
-0.15
1
2937
09:23:07
31.50
31.55
31.55
-0.15
10
2936
09:23:05
31.50
31.55
31.55
-0.15
1
2926
09:22:53
31.50
31.55
31.50
-0.20
30
2925
09:22:46
31.50
31.55
31.50
-0.20
2
2895
09:22:42
31.50
31.55
31.55
-0.15
10
2893
09:22:36
31.50
31.55
31.50
-0.20
5
2883
09:22:33
31.50
31.55
31.50
-0.20
4
2878
09:22:32
31.50
31.55
31.50
-0.20
1
2874
09:22:29
31.50
31.55
31.50
-0.20
1
2873
09:22:28
31.50
31.55
31.55
-0.15
5
2872
09:22:25
31.50
31.55
31.55
-0.15
1
2867
09:22:15
31.50
31.55
31.50
-0.20
10
2866
09:22:14
31.50
31.55
31.55
-0.15
2
2856
09:22:14
31.50
31.55
31.55
-0.15
3
2854
09:22:12
31.50
31.55
31.50
-0.20
1
2851
09:22:07
31.50
31.55
31.55
-0.15
2
2850
09:22:06
31.50
31.55
31.55
-0.15
1
2848
09:22:06
31.50
31.55
31.55
-0.15
2
2847
09:22:06
31.50
31.55
31.55
-0.15
5
2845
09:22:06
31.50
31.55
31.55
-0.15
2
2840
09:22:06
31.50
31.55
31.50
-0.20
1
2838
09:22:06
31.50
31.55
31.50
-0.20
1
2837
09:22:06
31.50
31.55
31.50
-0.20
2
2836
09:22:00
31.50
31.55
31.55
-0.15
3
2834
09:21:56
31.50
31.60
31.60
-0.10
1
2831
09:21:55
31.55
31.60
31.55
-0.15
52
2830
09:21:49
31.55
31.60
31.55
-0.15
9
2778
09:21:48
31.55
31.60
31.55
-0.15
6
2769
09:21:48
31.55
31.60
31.55
-0.15
4
2763
09:21:48
31.55
31.60
31.55
-0.15
136
2759
09:21:48
31.55
31.60
31.55
-0.15
48
2623
09:21:48
31.55
31.60
31.55
-0.15
259
2575
09:21:48
31.55
31.60
31.55
-0.15
5
2316
09:21:45
31.55
31.60
31.55
-0.15
20
2311
09:21:40
31.55
31.60
31.55
-0.15
2
2291
09:21:33
31.55
31.60
31.55
-0.15
1
2289
09:21:32
31.55
31.60
31.55
-0.15
4
2288
09:21:32
31.55
31.60
31.55
-0.15
3
2284
09:21:14
31.55
31.60
31.55
-0.15
10
2281
09:21:14
31.55
31.60
31.60
-0.10
1
2271
09:21:08
31.55
31.60
31.55
-0.15
1
2270
09:21:04
31.55
31.60
31.60
-0.10
1
2269
09:20:57
31.55
31.60
31.60
-0.10
5
2268
09:20:50
31.55
31.60
31.60
-0.10
1
2263
09:20:26
31.55
31.60
31.60
-0.10
5
2262
09:20:14
31.55
31.60
31.60
-0.10
4
2257
09:20:13
31.55
31.60
31.55
-0.15
10
2253
09:20:07
31.55
31.60
31.60
-0.10
5
2243
09:20:06
31.55
31.60
31.60
-0.10
1
2238
09:20:00
31.55
31.60
31.60
-0.10
1
2237
09:19:53
31.55
31.60
31.55
-0.15
3
2236
09:19:50
31.55
31.60
31.60
-0.10
50
2233
09:19:50
31.55
31.60
31.60
-0.10
4
2183
09:19:34
31.55
31.60
31.60
-0.10
2
2179
09:19:25
31.55
31.60
31.55
-0.15
2
2177
09:19:24
31.55
31.60
31.60
-0.10
2
2175
09:19:24
31.55
31.60
31.55
-0.15
1
2173
09:19:17
31.55
31.60
31.60
-0.10
1
2172
09:19:14
31.55
31.60
31.60
-0.10
1
2171
09:19:13
31.55
31.60
31.55
-0.15
10
2170
09:19:09
31.55
31.60
31.60
-0.10
3
2160
09:18:38
31.55
31.60
31.60
-0.10
3
2157
09:18:30
31.55
31.60
31.60
-0.10
2
2154
09:18:30
31.55
31.60
31.60
-0.10
1
2152
09:18:28
31.55
31.60
31.60
-0.10
1
2151
09:18:20
31.55
31.60
31.60
-0.10
1
2150
09:18:19
31.55
31.60
31.55
-0.15
50
2149
09:18:16
31.55
31.60
31.55
-0.15
2
2099
09:18:12
31.55
31.60
31.55
-0.15
10
2097
09:18:08
31.55
31.60
31.60
-0.10
3
2087
09:18:06
31.55
31.60
31.60
-0.10
1
2084
09:18:00
31.55
31.60
31.55
-0.15
5
2083
09:17:49
31.55
31.60
31.55
-0.15
2
2078
09:17:46
31.55
31.60
31.60
-0.10
2
2076
09:17:45
31.55
31.60
31.60
-0.10
1
2074
09:17:44
31.55
31.60
31.55
-0.15
9
2073
09:17:33
31.55
31.60
31.60
-0.10
1
2064
09:17:30
31.55
31.60
31.55
-0.15
2
2063
09:17:21
31.55
31.60
31.60
-0.10
15
2061
09:17:11
31.55
31.60
31.55
-0.15
10
2046
09:17:06
31.55
31.60
31.55
-0.15
10
2036
09:17:05
31.55
31.60
31.60
-0.10
5
2026
09:17:03
31.55
31.60
31.55
-0.15
10
2021
09:17:03
31.55
31.60
31.60
-0.10
10
2011
09:17:01
31.55
31.60
31.55
-0.15
2
2001
09:16:55
31.55
31.60
31.55
-0.15
1
1999
09:16:52
31.55
31.60
31.60
-0.10
5
1998
09:16:51
31.55
31.60
31.55
-0.15
1
1993
09:16:51
31.55
31.60
31.60
-0.10
1
1992
09:16:49
31.55
31.60
31.60
-0.10
1
1991
09:16:47
31.55
31.60
31.60
-0.10
3
1990
09:16:38
31.55
31.60
31.60
-0.10
1
1987
09:16:36
31.55
31.60
31.55
-0.15
10
1986
09:16:24
31.55
31.60
31.60
-0.10
62
1976
09:16:12
31.55
31.60
31.55
-0.15
1
1914
09:16:12
31.55
31.60
31.55
-0.15
1
1913
09:16:10
31.55
31.60
31.55
-0.15
10
1912
09:16:05
31.55
31.60
31.60
-0.10
1
1902
09:16:03
31.55
31.60
31.60
-0.10
1
1901
09:15:52
31.55
31.60
31.60
-0.10
20
1900
09:15:39
31.55
31.60
31.60
-0.10
1
1880
09:15:39
31.55
31.60
31.55
-0.15
1
1879
09:15:13
31.55
31.60
31.60
-0.10
2
1878
09:15:12
31.55
31.60
31.60
-0.10
1
1876
09:15:09
31.55
31.60
31.55
-0.15
10
1875
09:15:07
31.55
31.60
31.55
-0.15
1
1865
09:15:06
31.55
31.60
31.60
-0.10
1
1864
09:15:02
31.55
31.60
31.60
-0.10
10
1863
09:14:57
31.55
31.60
31.60
-0.10
3
1853
09:14:22
31.55
31.60
31.60
-0.10
3
1850
09:14:21
31.55
31.60
31.55
-0.15
2
1847
09:14:07
31.55
31.60
31.55
-0.15
10
1845
09:14:04
31.55
31.60
31.60
-0.10
10
1835
09:14:03
31.55
31.60
31.60
-0.10
1
1825
09:14:00
31.55
31.60
31.60
-0.10
20
1824
09:13:59
31.55
31.60
31.55
-0.15
1
1804
09:13:56
31.55
31.60
31.60
-0.10
10
1803
09:13:54
31.55
31.60
31.60
-0.10
1
1793
09:13:47
31.55
31.60
31.60
-0.10
1
1792
09:13:44
31.55
31.60
31.55
-0.15
5
1791
09:13:33
31.55
31.60
31.55
-0.15
2
1786
09:13:32
31.55
31.60
31.60
-0.10
2
1784
09:13:31
31.55
31.60
31.55
-0.15
1
1782
09:13:30
31.55
31.60
31.60
-0.10
1
1781
09:13:29
31.55
31.60
31.60
-0.10
2
1780
09:13:28
31.55
31.60
31.60
-0.10
1
1778
09:13:27
31.55
31.60
31.60
-0.10
1
1777
09:13:27
31.55
31.60
31.55
-0.15
4
1776
09:13:26
31.55
31.60
31.55
-0.15
1
1772
09:13:23
31.55
31.60
31.55
-0.15
6
1771
09:13:22
31.55
31.60
31.60
-0.10
1
1765
09:13:16
31.55
31.60
31.60
-0.10
1
1764
09:13:08
31.55
31.60
31.55
-0.15
1
1763
09:13:06
31.55
31.60
31.55
-0.15
10
1762
09:12:56
31.55
31.60
31.55
-0.15
1
1752
09:12:53
31.55
31.60
31.55
-0.15
2
1751
09:12:44
31.55
31.60
31.60
-0.10
1
1749
09:12:43
31.55
31.60
31.55
-0.15
5
1748
09:12:42
31.55
31.60
31.55
-0.15
3
1743
09:12:33
31.55
31.60
31.55
-0.15
1
1740
09:12:26
31.55
31.60
31.55
-0.15
1
1739
09:12:26
31.55
31.60
31.55
-0.15
2
1738
09:12:20
31.55
31.60
31.60
-0.10
1
1736
09:12:05
31.55
31.60
31.55
-0.15
10
1735
09:12:00
31.55
31.60
31.55
-0.15
5
1725
09:11:49
31.55
31.60
31.60
-0.10
1
1720
09:11:47
31.55
31.60
31.60
-0.10
1
1719
09:11:45
31.55
31.60
31.60
-0.10
5
1718
09:11:44
31.55
31.60
31.60
-0.10
1
1713
09:11:33
31.55
31.60
31.60
-0.10
2
1712
09:11:30
31.55
31.60
31.60
-0.10
1
1710
09:11:25
31.55
31.60
31.60
-0.10
1
1709
09:11:05
31.55
31.60
31.60
-0.10
1
1708
09:11:05
31.55
31.60
31.60
-0.10
1
1707
09:11:05
31.55
31.60
31.60
-0.10
1
1706
09:11:05
31.55
31.60
31.60
-0.10
1
1705
09:11:05
31.55
31.60
31.60
-0.10
1
1704
09:11:05
31.55
31.60
31.60
-0.10
1
1703
09:11:05
31.55
31.60
31.60
-0.10
1
1702
09:11:04
31.55
31.60
31.55
-0.15
10
1701
09:10:57
31.55
31.60
31.60
-0.10
1
1691
09:10:56
31.55
31.60
31.60
-0.10
1
1690
09:10:54
31.55
31.60
31.55
-0.15
4
1689
09:10:52
31.55
31.60
31.60
-0.10
1
1685
09:10:46
31.55
31.60
31.60
-0.10
1
1684
09:10:44
31.55
31.60
31.60
-0.10
4
1683
09:10:43
31.55
31.60
31.60
-0.10
10
1679
09:10:40
31.55
31.60
31.60
-0.10
1
1669
09:10:29
31.55
31.60
31.60
-0.10
1
1668
09:10:26
31.55
31.60
31.60
-0.10
1
1667
09:10:25
31.55
31.60
31.55
-0.15
2
1666
09:10:25
31.55
31.60
31.55
-0.15
2
1664
09:10:25
31.55
31.60
31.55
-0.15
3
1662
09:10:23
31.55
31.60
31.55
-0.15
1
1659
09:10:16
31.55
31.60
31.55
-0.15
5
1658
09:10:12
31.55
31.60
31.60
-0.10
1
1653
09:10:05
31.55
31.60
31.60
-0.10
1
1652
09:10:05
31.55
31.60
31.60
-0.10
1
1651
09:10:05
31.55
31.60
31.60
-0.10
1
1650
09:10:05
31.55
31.60
31.60
-0.10
1
1649
09:10:05
31.55
31.60
31.60
-0.10
1
1648
09:10:05
31.55
31.60
31.60
-0.10
30
1647
09:10:04
31.55
31.60
31.55
-0.15
10
1617
09:09:43
31.55
31.60
31.60
-0.10
1
1607
09:09:32
31.55
31.60
31.60
-0.10
1
1606
09:09:30
31.55
31.60
31.55
-0.15
10
1605
09:09:24
31.55
31.60
31.55
-0.15
6
1595
09:09:21
31.55
31.60
31.55
-0.15
20
1589
09:09:19
31.55
31.60
31.55
-0.15
1
1569
09:09:16
31.55
31.60
31.55
-0.15
7
1568
09:09:16
31.55
31.60
31.55
-0.15
2
1561
09:09:14
31.55
31.60
31.55
-0.15
3
1559
09:09:09
31.55
31.60
31.55
-0.15
3
1556
09:09:09
31.55
31.60
31.55
-0.15
2
1553
09:09:06
31.55
31.60
31.55
-0.15
1
1551
09:09:05
31.55
31.60
31.55
-0.15
10
1550
09:09:04
31.55
31.60
31.55
-0.15
1
1540
09:09:03
31.55
31.60
31.55
-0.15
10
1539
09:09:02
31.55
31.60
31.55
-0.15
25
1529
09:09:02
31.55
31.60
31.55
-0.15
8
1504
09:08:59
31.55
31.60
31.60
-0.10
5
1496
09:08:57
31.55
31.60
31.55
-0.15
1
1491
09:08:55
31.55
31.60
31.55
-0.15
1
1490
09:08:54
31.55
31.60
31.55
-0.15
1
1489
09:08:53
31.55
31.60
31.55
-0.15
5
1488
09:08:52
31.55
31.60
31.55
-0.15
35
1483
09:08:46
31.55
31.60
31.55
-0.15
20
1448
09:08:39
31.55
31.60
31.55
-0.15
1
1428
09:08:36
31.55
31.60
31.55
-0.15
3
1427
09:08:34
31.55
31.60
31.60
-0.10
1
1424
09:08:32
31.55
31.60
31.55
-0.15
5
1423
09:08:32
31.55
31.60
31.55
-0.15
1
1418
09:08:28
31.55
31.60
31.55
-0.15
1
1417
09:08:27
31.55
31.60
31.55
-0.15
4
1416
09:08:26
31.55
31.60
31.55
-0.15
1
1412
09:08:26
31.55
31.60
31.55
-0.15
9
1411
09:08:20
31.55
31.60
31.55
-0.15
9
1402
09:08:16
31.55
31.60
31.55
-0.15
1
1393
09:08:09
31.55
31.60
31.60
-0.10
2
1392
09:08:03
31.55
31.60
31.55
-0.15
2
1390
09:08:02
31.55
31.60
31.55
-0.15
10
1388
09:07:59
31.55
31.60
31.55
-0.15
9
1378
09:07:58
31.55
31.60
31.55
-0.15
2
1369
09:07:54
31.55
31.60
31.55
-0.15
3
1367
09:07:46
31.55
31.60
31.60
-0.10
1
1364
09:07:44
31.55
31.60
31.55
-0.15
100
1363
09:07:39
31.55
31.60
31.55
-0.15
10
1263
09:07:36
31.55
31.60
31.60
-0.10
1
1253
09:07:32
31.55
31.60
31.60
-0.10
1
1252
09:07:31
31.55
31.60
31.55
-0.15
1
1251
09:07:31
31.55
31.60
31.55
-0.15
10
1250
09:07:26
31.55
31.60
31.60
-0.10
1
1240
09:07:24
31.55
31.60
31.60
-0.10
10
1239
09:07:21
31.55
31.60
31.60
-0.10
1
1229
09:07:21
31.55
31.60
31.60
-0.10
1
1228
09:07:20
31.55
31.60
31.55
-0.15
1
1227
09:07:18
31.55
31.60
31.60
-0.10
5
1226
09:07:15
31.55
31.60
31.55
-0.15
1
1221
09:07:14
31.55
31.60
31.60
-0.10
5
1220
09:07:10
31.55
31.60
31.55
-0.15
20
1215
09:07:08
31.55
31.60
31.60
-0.10
1
1195
09:07:03
31.55
31.60
31.60
-0.10
1
1194
09:06:58
31.55
31.60
31.55
-0.15
2
1193
09:06:54
31.55
31.60
31.60
-0.10
1
1191
09:06:50
31.55
31.60
31.60
-0.10
2
1190
09:06:49
31.55
31.60
31.60
-0.10
1
1188
09:06:47
31.55
31.60
31.60
-0.10
1
1187
09:06:46
31.55
31.60
31.60
-0.10
3
1186
09:06:46
31.55
31.60
31.55
-0.15
3
1183
09:06:43
31.55
31.60
31.60
-0.10
5
1180
09:06:42
31.55
31.60
31.60
-0.10
1
1175
09:06:41
31.55
31.60
31.55
-0.15
1
1174
09:06:41
31.55
31.60
31.55
-0.15
3
1173
09:06:41
31.55
31.60
31.60
-0.10
1
1170
09:06:41
31.55
31.60
31.55
-0.15
1
1169
09:06:39
31.55
31.60
31.60
-0.10
3
1168
09:06:39
31.55
31.60
31.60
-0.10
1
1165
09:06:26
31.60
31.65
31.60
-0.10
1
1164
09:06:23
31.60
31.65
31.60
-0.10
484
1163
09:06:19
31.60
31.65
31.60
-0.10
2
679
09:06:14
31.60
31.65
31.60
-0.10
10
677
09:06:13
31.60
31.65
31.60
-0.10
2
667
09:06:03
31.60
31.65
31.60
-0.10
5
665
09:05:43
31.60
31.65
31.60
-0.10
3
660
09:05:42
31.60
31.65
31.60
-0.10
3
657
09:05:35
31.60
31.65
31.60
-0.10
2
654
09:05:33
31.60
31.65
31.60
-0.10
1
652
09:05:32
31.60
31.65
31.60
-0.10
1
651
09:05:32
31.60
31.65
31.65
-0.05
10
650
09:05:22
31.60
31.65
31.60
-0.10
2
640
09:05:20
31.60
31.65
31.65
-0.05
1
638
09:05:19
31.60
31.65
31.60
-0.10
2
637
09:05:15
31.60
31.65
31.65
-0.05
1
635
09:05:08
31.60
31.65
31.65
-0.05
1
634
09:05:00
31.60
31.65
31.60
-0.10
2
633
09:04:51
31.60
31.65
31.60
-0.10
1
631
09:04:50
31.60
31.65
31.60
-0.10
40
630
09:04:46
31.60
31.65
31.65
-0.05
10
590
09:04:40
31.60
31.65
31.60
-0.10
2
580
09:04:18
31.60
31.65
31.65
-0.05
1
578
09:04:10
31.60
31.65
31.65
-0.05
10
577
09:03:57
31.60
31.65
31.60
-0.10
3
567
09:03:34
31.60
31.65
31.60
-0.10
25
564
09:03:29
31.60
31.65
31.65
-0.05
1
539
09:03:18
31.60
31.65
31.65
-0.05
1
538
09:03:11
31.60
31.65
31.60
-0.10
1
537
09:03:05
31.60
31.65
31.65
-0.05
1
536
09:03:02
31.60
31.65
31.60
-0.10
6
535
09:02:59
31.60
31.65
31.60
-0.10
3
529
09:02:46
31.60
31.65
31.60
-0.10
3
526
09:02:41
31.60
31.65
31.60
-0.10
6
523
09:02:31
31.60
31.65
31.60
-0.10
1
517
09:02:14
31.60
31.65
31.65
-0.05
3
516
09:02:14
31.60
31.65
31.65
-0.05
1
513
09:02:01
31.60
31.65
31.65
-0.05
1
512
09:01:54
31.60
31.65
31.65
-0.05
2
511
09:01:53
31.60
31.65
31.65
-0.05
10
509
09:01:48
31.60
31.65
31.65
-0.05
2
499
09:01:43
31.60
31.65
31.60
-0.10
2
497
09:01:42
31.60
31.65
31.65
-0.05
1
495
09:01:33
31.60
31.65
31.65
-0.05
1
494
09:01:33
31.60
31.65
31.65
-0.05
1
493
09:01:32
31.60
31.65
31.65
-0.05
58
492
09:01:29
31.60
31.65
31.65
-0.05
1
434
09:01:28
31.60
31.65
31.65
-0.05
8
433
09:01:28
31.60
31.65
31.65
-0.05
50
425
09:01:03
31.60
31.65
31.65
-0.05
1
375
09:01:03
31.60
31.65
31.65
-0.05
1
374
09:01:00
31.60
31.65
31.60
-0.10
2
373
09:00:55
31.60
31.65
31.65
-0.05
2
371
09:00:55
31.60
31.65
31.60
-0.10
1
369
09:00:55
31.60
31.65
31.65
-0.05
1
368
09:00:52
31.60
31.65
31.65
-0.05
1
367
09:00:49
31.65
31.70
31.65
-0.05
4
366
09:00:34
31.65
31.70
31.65
-0.05
2
362
09:00:26
31.65
31.70
31.65
-0.05
11
360
09:00:18
31.65
31.70
31.65
-0.05
11
349
09:00:15
31.65
31.70
31.70
0
1
338
09:00:15
--
--
31.65
-0.05
337
337
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 10000點虛擬點數卡
AirPods 3 with Lightning Charging Case
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
全家6000元虛擬禮物卡
PChome 購物儲值1, 000元
統一超商10000元虛擬商品卡
3月揪愛儲值-儲值5, 000元送50加碼金
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 3290點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值2, 000元
SK-II 青春露(330ml)
MyCard 5000點虛擬點數卡
PChome 購物儲值50, 000元
個股名稱
台積電ADR18日上漲0.214美元漲...
【美股盤後】多收高☆
熱門討論股
台股人氣ETF
重點議題
鴻海
中興電
台積電
一詮
臺企銀
玉山金
華城
長榮
00919
0050
00878
00918
0056
00915
00687B
00679B
股東會紀念品
重電 & 2050淨零碳排
AI概念股
高股息ETF
熱門ETF種類
24h好康速報
財經新書
福利品
每日整點瘋殺
最近查詢
我的自選股
價量排行
即時重大訊息
‧
施建安回鍋台中銀 出任董事長
‧
聯電ADR18日上漲0.09美元漲幅1....
‧
ETF買盤發功 投信狂買132億元創...
更多
加密貨幣
比特幣
BTC
66306.38
-2,084.24
-3.05%
以太幣
ETH
3431.55
-210.86
-5.79%
瑞波幣
XRP
0.619656
0.00
0.07%
比特幣現金
BCH
381.25
-21.41
-5.32%
萊特幣
LTC
83.93
-1.93
-2.25%
卡達幣
ADA
0.632461
-0.05
-7.14%
波場幣
TRX
0.123144
0.00
-2.42%
恆星幣
XLM
0.126886
-0.01
-3.99%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。