最新威剛攜手貨運業 打造綠色物流示範場域熱門金融機構申報台版肥咖 財政部放寬免罰要件
更新報價

環　泥  (1104) 水泥工業 上市

29.95 ▼-0.05 -0.17% 0.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 539 29.95 40 30.05 35 30.00 30.05 29.90 30.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.9530.0529.95-0.0522539
13:24:5829.9030.0529.90-0.101517
13:24:5829.9530.0529.95-0.051516
13:24:5329.9530.0529.95-0.051515
13:24:0629.9530.0529.95-0.051514
13:23:5129.9530.0530.05+0.051513
13:23:3429.9530.0030.0001512
13:23:3129.9530.0030.0001511
13:21:5329.9530.0029.95-0.051510
13:19:3429.9030.0529.90-0.101509
13:18:0729.9530.0529.95-0.051508
13:17:4129.9530.0529.95-0.056507
13:15:0129.9530.0529.95-0.054501
13:12:0630.0030.0530.0001497
13:12:0630.0030.0530.0001496
13:12:0530.0030.0530.0003495
13:12:0529.9030.0030.0005492
13:11:4729.9530.0029.95-0.051487
13:11:3029.9530.0029.95-0.051486
13:11:3029.9530.0029.95-0.051485
13:11:1529.9530.0029.95-0.051484
13:07:2729.9030.0030.0005483
13:07:1029.9530.0029.95-0.051478
13:00:3829.9530.0029.95-0.051477
13:00:0029.9530.0029.95-0.051476
12:58:5129.9030.0030.0001475
12:58:2629.9030.0030.0002474
12:58:0629.9030.0030.0001472
12:57:2329.9030.0030.0001471
12:56:5729.9030.0030.0001470
12:56:5729.9030.0030.0001469
12:56:5729.9030.0030.00012468
12:55:2129.9030.0030.0001456
12:55:2129.9530.0029.95-0.054455
12:49:5629.9530.0030.0001451
12:48:3229.9530.0030.0001450
12:47:2029.9030.0030.0001449
12:47:0829.9030.0030.0001448
12:45:4429.9030.0030.0001447
12:44:3629.9530.0029.95-0.051446
12:44:2029.9030.0030.0001445
12:42:5629.9030.0030.0001444
12:41:3229.9030.0030.0001443
12:40:0729.9030.0030.0001442
12:39:2929.9030.0030.0001441
12:39:0429.9530.0029.90-0.1026440
12:39:0429.9530.0029.95-0.057414
12:37:4829.9530.0030.0001407
12:36:5729.9530.0030.0001406
12:36:5729.9530.0029.95-0.051405
12:36:1529.9530.0029.95-0.051404
12:34:2229.9029.9529.95-0.052403
12:32:5629.9029.9529.95-0.051401
12:32:5629.9029.9529.95-0.051400
12:32:3429.9029.9529.95-0.051399
12:32:1929.9029.9529.95-0.051398
12:31:0929.9029.9529.95-0.051397
12:29:4529.9029.9529.95-0.051396
12:28:1929.9029.9529.95-0.051395
12:27:3129.9029.9529.95-0.056394
12:26:1129.9029.9529.95-0.0510388
12:25:2129.9029.9529.90-0.101378
12:18:5729.9530.0029.95-0.052377
12:18:5729.9530.0029.95-0.0515375
12:17:4429.9530.0029.95-0.0510360
12:17:2429.9530.0029.95-0.051350
12:17:1529.9530.0029.95-0.054349
12:17:1529.9029.9529.95-0.055345
12:15:3229.9029.9529.95-0.052340
12:14:4529.9029.9529.95-0.051338
12:13:4729.9029.9529.95-0.051337
12:13:4229.9029.9529.95-0.052336
12:13:3729.9029.9529.95-0.052334
12:13:2429.9029.9529.95-0.051332
12:12:0529.9029.9529.95-0.052331
12:09:5229.9030.0030.0001329
12:09:4829.9030.0030.0001328
12:09:2729.9030.0030.0002327
12:07:3729.9030.0029.90-0.1010325
12:07:0829.9030.0029.90-0.106315
12:06:5629.9530.0029.95-0.051309
12:06:0829.9030.0030.0003308
12:06:0729.9530.0029.95-0.051305
12:06:0729.9530.0029.95-0.0530304
12:06:0729.9530.0029.95-0.053274
12:06:0729.9530.0029.95-0.0580271
12:03:5329.9530.0030.0002191
12:02:0629.9530.0030.0001189
12:00:5329.9530.0030.0002188
11:57:3029.9530.0030.0001186
11:56:2129.9530.0030.0001185
11:56:0329.9530.0030.0001184
11:55:4229.9530.0030.0001183
11:50:1029.9530.0030.0001182
11:48:3129.9530.0030.0001181
11:42:3429.9530.0030.0004180
11:39:1329.9530.0030.0003176
11:34:1529.9530.0030.0002173
11:33:3429.9530.0030.0002171
11:33:3429.9530.0030.0002169
11:33:3329.9530.0030.0002167
11:27:0029.9530.0529.95-0.054165
11:26:2229.9530.0529.95-0.0510161
11:20:5530.0030.0530.0001151
11:17:0030.0030.0530.0001150
11:16:5830.0030.0530.0002149
11:10:0830.0030.0530.0001147
11:10:0630.0030.0530.00010146
11:06:1130.0030.0530.00025136
10:57:4630.0030.0530.05+0.051111
10:55:2630.0530.1030.0002110
10:55:2630.0530.1030.05+0.051108
10:53:5230.0030.0530.05+0.055107
10:49:3030.0530.1030.05+0.054102
10:44:4530.0530.1030.05+0.05198
10:35:0930.0530.1030.05+0.05397
10:34:0430.0030.0530.05+0.05394
10:28:0330.0030.0530.000191
10:27:5130.0030.0530.05+0.05290
10:25:0230.0030.0530.05+0.05188
10:25:0130.0030.0530.000287
10:18:0330.0030.0530.05+0.05285
10:16:3530.0030.0530.05+0.05283
10:15:5130.0030.0530.05+0.05181
10:14:3330.0030.0530.05+0.05180
10:11:2630.0030.0530.05+0.05179
10:08:2930.0030.0530.05+0.05178
10:05:5330.0030.0530.05+0.05377
10:03:0830.0030.0530.05+0.05174
09:59:4430.0030.0530.05+0.05273
09:59:4330.0030.0530.05+0.05571
09:47:1630.0030.0530.05+0.05266
09:44:1230.0530.1030.05+0.05164
09:39:2129.9530.0030.000263
09:39:2129.9530.0030.000161
09:32:1029.9530.0030.0001360
09:29:1729.9530.0030.000147
09:23:2529.9530.0030.000146
09:21:5029.9029.9529.95-0.05145
09:18:3529.9030.1029.90-0.10844
09:17:5529.9530.1029.95-0.051036
09:17:1430.0030.1030.000226
09:10:5930.0030.1030.000124
09:10:0230.0030.1030.000123
09:07:5530.0030.1030.000322
09:05:2729.9530.0030.000319
09:05:2730.0030.1030.000416
09:02:5330.0030.0530.05+0.05312
09:02:0830.0530.1530.05+0.0559
09:00:12----30.00044
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87236.74 -562.61 -0.64%
以太幣ETH 2921.92 -25.98 -0.88%
瑞波幣XRP 1.87 0.00 -0.15%
比特幣現金BCH 600.92 -22.05 -3.54%
萊特幣LTC 77.89 -2.30 -2.87%
卡達幣ADA 0.364557 0.00 -1.35%
波場幣TRX 0.281341 0.00 -1.16%
恆星幣XLM 0.218705 0.00 -0.87%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。