環 泥  (1104) 水泥工業 上市

29.90 ▼-0.10 -0.33% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 406 29.85 9 29.90 19 30.00 30.10 29.85 30.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.8529.9029.90-0.1014406
13:24:3729.9029.9529.90-0.104392
13:23:3829.9029.9529.90-0.102388
13:23:3429.9029.9529.90-0.101386
13:23:3429.9029.9529.90-0.102385
13:22:0529.9029.9529.90-0.102383
13:20:5029.8529.9029.90-0.102381
13:20:4729.8529.9029.90-0.102379
13:20:2329.8529.9029.90-0.101377
13:19:4929.8529.9029.90-0.101376
13:19:3029.8529.9029.90-0.105375
13:15:1529.8529.9029.85-0.158370
13:14:5929.8529.9029.85-0.151362
13:13:4229.8529.9029.85-0.152361
13:13:1929.8529.9029.90-0.101359
13:13:0629.8529.9029.90-0.103358
13:12:4029.9029.9529.90-0.104355
13:12:4029.9029.9529.90-0.108351
13:08:1929.9029.9529.90-0.101343
13:05:5729.8529.9029.90-0.101342
13:05:5629.9029.9529.90-0.101341
13:05:3429.8529.9029.90-0.101340
13:05:3329.9029.9529.90-0.106339
13:05:3329.9029.9529.90-0.1020333
13:00:0429.9029.9529.90-0.101313
12:59:3729.9029.9529.90-0.103312
12:58:3429.9029.9529.90-0.104309
12:57:5529.9029.9529.90-0.103305
12:56:1729.9029.9529.90-0.101302
12:54:4829.9029.9529.95-0.051301
12:50:0429.9530.0029.95-0.0512300
12:50:0429.9530.0029.95-0.0510288
12:48:3129.9530.0029.95-0.0510278
12:41:1329.9530.0030.0001268
12:37:3429.9530.0030.0001267
12:35:5029.9530.0030.0004266
12:32:2429.9530.0030.0002262
12:31:3729.9530.0030.0001260
12:14:2230.0030.0530.00010259
12:10:3930.0030.0530.05+0.051249
12:08:0230.0030.0530.0001248
11:57:5230.0030.0530.0001247
11:51:2730.0030.0530.0001246
11:48:3429.9530.0030.0001245
11:48:2930.0030.1030.0004244
11:42:3430.0030.1030.0001240
11:42:0830.0030.1030.0001239
11:41:3830.0030.1030.0001238
11:41:1530.0030.1030.0001237
11:40:2130.0030.1030.0001236
11:38:1529.9530.0030.0002235
11:33:0230.0030.1030.0007233
11:27:4530.0530.1030.05+0.0517226
11:25:4930.0530.1030.05+0.052209
11:25:1930.0530.1030.05+0.054207
11:25:1330.0530.1030.05+0.053203
11:23:5230.0530.1030.10+0.101200
11:18:4030.0530.1030.10+0.101199
11:17:5930.0530.1030.05+0.051198
11:13:4930.0530.1030.05+0.0510197
11:06:1430.0530.1030.05+0.051187
11:00:3530.0530.1030.05+0.052186
11:00:3030.0530.1030.05+0.051184
10:57:4330.0530.1030.10+0.101183
10:47:5530.0530.1030.05+0.055182
10:46:5430.0530.1030.10+0.105177
10:44:5630.0530.1030.10+0.1020172
10:44:0330.0530.1030.05+0.0510152
10:41:2830.0530.1030.05+0.051142
10:41:0330.0530.1030.05+0.055141
10:37:4030.0530.1030.05+0.051136
10:35:5330.0530.1030.05+0.052135
10:35:0430.0530.1030.05+0.051133
10:31:0530.0530.1030.05+0.052132
10:19:1730.0530.1030.05+0.055130
10:18:4530.0530.1030.05+0.051125
10:18:3930.0530.1030.10+0.101124
10:18:3929.9530.0030.05+0.0519123
10:18:3929.9530.0030.0001104
10:18:1029.9530.0029.95-0.051103
10:18:1030.0030.0530.0005102
10:12:5229.9530.0030.000197
10:11:2629.9530.0030.000196
10:10:1230.0030.0530.000195
10:07:5030.0030.0530.0001594
10:07:0630.0030.0530.05+0.05279
10:03:5930.0030.0530.05+0.05277
09:57:1930.0030.0530.05+0.05275
09:53:5430.0030.0530.05+0.05173
09:53:3830.0030.0530.05+0.05172
09:50:3230.0030.0530.05+0.05171
09:43:5829.9530.0030.000370
09:43:4529.9530.0030.000167
09:42:4829.9530.0030.000166
09:42:0230.0030.0530.000465
09:42:0230.0030.0530.000161
09:42:0230.0030.0530.0001260
09:42:0230.0030.0530.000348
09:37:3630.0030.0530.05+0.05145
09:35:5830.0030.0530.000144
09:35:5830.0030.0530.05+0.05643
09:30:0430.1030.1530.10+0.10137
09:29:1130.0030.1030.10+0.10136
09:24:5230.0530.1530.05+0.05235
09:24:5230.0530.1530.05+0.05433
09:24:3430.1030.1530.10+0.10229
09:22:5930.0530.1030.10+0.10127
09:18:2030.0530.1030.10+0.10526
09:10:3330.0030.0530.05+0.05321
09:10:3330.0530.1030.05+0.05118
09:10:2530.0030.0530.05+0.05117
09:10:0530.0030.0530.05+0.05216
09:10:0530.0030.0530.05+0.05114
09:09:2830.0530.2530.000313
09:09:2830.0530.2530.05+0.05310
09:08:4230.0530.2530.05+0.0547
09:03:2130.0530.2530.05+0.0513
09:01:2830.0530.2530.05+0.0512
09:00:03----30.00011
 
加密貨幣
比特幣BTC 80304.46 -2,552.92 -3.08%
以太幣ETH 1844.46 -75.20 -3.92%
瑞波幣XRP 2.22 0.05 2.45%
比特幣現金BCH 325.85 -13.64 -4.02%
萊特幣LTC 86.73 -3.60 -3.99%
卡達幣ADA 0.693022 -0.03 -4.10%
波場幣TRX 0.222935 0.00 -0.66%
恆星幣XLM 0.267029 0.01 4.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。