最新離岸人民幣兌美元匯率盤中升破6.72 3年多新高熱門今彩539第115203期　頭獎2注中獎
更新報價

環　泥  (1104) 水泥工業 上市

26.85 ▲+0.05 +0.19% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 653 26.80 1 26.85 30 26.55 26.85 26.55 26.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.8026.8526.85+0.051653
13:30:0026.8026.8526.85+0.0535652
13:23:3626.8026.8526.8002617
13:23:3626.8026.8526.8001615
13:23:2926.8026.8526.85+0.051614
13:23:2726.8026.8526.8002613
13:23:2526.8026.8526.8001611
13:23:2526.8026.8526.85+0.051610
13:22:5426.8026.8526.85+0.051609
13:22:3526.8026.8526.8002608
13:22:2726.8026.8526.8001606
13:22:2726.8026.8526.8001605
13:21:5526.8026.8526.85+0.051604
13:20:4326.8026.8526.8001603
13:20:2626.8026.8526.85+0.051602
13:20:1426.8026.8526.8001601
13:20:0926.8026.8526.85+0.051600
13:18:1726.8026.8526.8002599
13:18:1526.8026.8526.8001597
13:18:1326.8026.8526.85+0.0510596
13:16:5026.8026.8526.8001586
13:16:4926.8026.8526.85+0.051585
13:14:0926.8026.8526.8001584
13:13:2426.8026.8526.85+0.051583
13:12:5126.8026.8526.8001582
13:11:3126.8026.8526.8001581
13:11:2926.8026.8526.8001580
13:10:2926.8026.8526.85+0.051579
13:10:2926.8026.8526.8001578
13:10:2526.8026.8526.8001577
13:10:2526.8026.8526.85+0.051576
13:10:2526.8026.8526.85+0.055575
13:06:4426.7526.8526.85+0.051570
13:03:5426.7526.8526.75-0.051569
13:03:4926.7526.8526.85+0.051568
13:03:4626.7526.8026.8001567
13:01:5326.7526.8026.8002566
13:01:4026.7526.8026.8002564
13:01:1626.7526.8026.8001562
13:00:0926.7526.8026.75-0.051561
13:00:0726.7526.8026.8001560
12:59:1626.7526.8026.8002559
12:59:1526.7526.8026.8005557
12:56:2526.7526.8026.75-0.051552
12:50:2026.7526.8026.75-0.052551
12:44:5226.7526.8526.75-0.051549
12:44:4626.7526.8526.85+0.051548
12:43:3426.7526.8526.85+0.051547
12:41:5626.8026.8526.8001546
12:41:1726.7526.8026.8001545
12:40:4326.7526.8026.75-0.051544
12:40:4026.7526.8026.8001543
12:37:4326.7526.8026.75-0.051542
12:37:3926.8026.8526.8005541
12:33:4926.8026.8526.85+0.051536
12:30:4426.8026.8526.8001535
12:29:1526.7526.8526.75-0.051534
12:29:1026.7526.8026.8001533
12:26:4226.7526.8026.8001532
12:24:0026.8026.8526.8001531
12:23:2026.8026.8526.8002530
12:23:1926.8026.8526.8007528
12:21:5626.8026.8526.8001521
12:21:5426.8026.8526.8001520
12:21:3026.8026.8526.8003519
12:20:5626.7526.8026.8006516
12:19:5426.7526.8026.8001510
12:18:3326.7526.8026.75-0.051509
12:18:2626.8026.8526.8001508
12:18:2626.8026.8526.8001507
12:17:2326.8026.8526.8001506
12:16:5726.8026.8526.8001505
12:13:1026.8026.8526.8001504
12:13:0526.8026.8526.8001503
12:13:0426.8026.8526.8001502
12:09:5626.8026.8526.8002501
12:04:4626.7526.8526.75-0.051499
12:04:4526.7526.8026.8002498
12:04:3626.7526.8526.75-0.051496
12:04:3626.7526.8026.80018495
12:03:5426.7026.7526.75-0.053477
12:01:2426.7026.7526.75-0.051474
11:58:1126.7026.7526.75-0.051473
11:53:1826.7026.8026.70-0.101472
11:53:1526.7026.7526.75-0.052471
11:51:0426.7026.7526.70-0.101469
11:51:0326.7526.8026.75-0.058468
11:50:4426.7526.8026.75-0.052460
11:45:2526.7026.8026.8008458
11:45:2526.7026.8026.70-0.101450
11:45:2526.7026.8026.80018449
11:43:5726.7526.8026.75-0.051431
11:37:2026.7026.7526.75-0.051430
11:33:4926.7026.7526.75-0.052429
11:32:0326.7026.7526.75-0.053427
11:30:1526.7026.7526.75-0.052424
11:30:1426.7026.7526.70-0.101422
11:22:4926.7026.7526.70-0.101421
11:22:4926.7026.7526.75-0.051420
11:17:4526.7026.7526.70-0.101419
11:17:4426.7026.7526.70-0.104418
11:13:3226.7026.7526.75-0.051414
11:13:2626.7026.7526.70-0.101413
11:00:4526.7026.7526.75-0.051412
10:52:3526.6526.7526.75-0.051411
10:50:3226.6526.7026.70-0.101410
10:40:2526.6026.7526.60-0.201409
10:40:1826.6526.7526.60-0.201408
10:40:1826.6526.7526.65-0.151407
10:40:1126.6526.7026.60-0.202406
10:40:1126.6526.7026.65-0.153404
10:40:1126.7026.7526.70-0.102401
10:40:1126.7026.7526.70-0.101399
10:40:1126.7026.7526.70-0.101398
10:40:1126.7026.7526.70-0.1031397
10:40:1126.6526.7026.70-0.109366
10:40:0126.6526.7026.70-0.101357
10:36:3626.6526.7026.70-0.101356
10:32:4426.6526.7026.65-0.152355
10:32:4326.6526.7026.65-0.155353
10:31:0426.6526.7026.65-0.152348
10:31:0026.6526.7026.65-0.1510346
10:25:2426.6526.7026.65-0.151336
10:25:1926.6526.7026.70-0.101335
10:20:0926.6526.7026.70-0.102334
10:18:4426.6026.6526.65-0.1510332
10:18:2926.6026.6526.65-0.1522322
10:17:1726.6026.6526.65-0.155300
10:16:1626.6026.6526.60-0.203295
10:16:1326.6526.7026.65-0.1510292
10:16:1326.6526.7026.65-0.151282
10:16:0826.6526.7026.65-0.152281
10:16:0826.6526.7026.65-0.155279
10:16:0826.6026.6526.65-0.1522274
10:15:5526.6026.6526.60-0.201252
10:15:3726.6026.6526.60-0.203251
10:15:3726.5526.6026.60-0.2017248
10:14:4626.5526.6026.55-0.251231
10:14:4526.5526.6026.55-0.254230
10:14:4526.6026.6526.60-0.202226
10:14:4526.6026.6526.60-0.2010224
10:14:4326.6526.7026.65-0.157214
10:12:0126.6526.7026.65-0.152207
10:11:5826.6526.7026.65-0.153205
10:11:5826.6526.7026.65-0.151202
10:11:5826.6526.7026.65-0.152201
10:11:5826.6526.7026.65-0.1516199
10:11:4026.6026.7026.60-0.201183
10:11:3626.6026.6526.60-0.201182
10:11:3626.6026.6526.65-0.1512181
10:06:5026.6026.6526.60-0.201169
10:06:4026.6026.6526.65-0.151168
10:06:1626.6026.6526.65-0.152167
10:05:0026.6026.6526.60-0.201165
10:00:5126.5526.6026.60-0.203164
10:00:2126.5526.6026.55-0.251161
10:00:1826.5526.6026.55-0.251160
10:00:1726.5526.6026.55-0.255159
09:57:3526.5526.6026.55-0.251154
09:57:0726.5526.6026.55-0.252153
09:57:0226.6026.6526.60-0.2010151
09:57:0226.6526.7026.65-0.151141
09:57:0126.6526.7026.65-0.151140
09:57:0026.6526.7026.65-0.152139
09:55:4726.6526.7026.65-0.151137
09:55:0826.6526.7026.65-0.151136
09:55:0426.6526.7026.65-0.151135
09:55:0326.6526.7026.65-0.156134
09:53:1426.6526.7026.65-0.151128
09:50:4826.6526.7026.65-0.151127
09:50:4826.6526.7026.65-0.151126
09:50:4826.6526.7026.65-0.151125
09:46:2626.6526.7026.70-0.102124
09:42:1426.6526.7026.70-0.101122
09:41:5326.6526.7026.70-0.103121
09:33:0626.6026.6526.65-0.153118
09:33:0626.6026.6526.65-0.153115
09:33:0626.6026.6526.60-0.201112
09:32:5926.6026.6526.60-0.201111
09:32:5926.6026.6526.60-0.202110
09:32:5526.5526.6026.60-0.201108
09:32:5526.5526.6526.55-0.252107
09:32:5526.5526.6526.55-0.255105
09:32:5526.5526.6026.60-0.201100
09:32:5526.5526.6026.60-0.20199
09:32:5526.6026.6526.60-0.202498
09:32:5526.6026.6526.60-0.20274
09:32:5526.6026.6526.60-0.20172
09:29:4326.6026.6526.60-0.20171
09:29:3626.6526.7026.65-0.15570
09:15:3726.6526.7026.65-0.15165
09:15:3726.6026.6526.65-0.15564
09:15:3726.6026.6526.65-0.15259
09:13:4026.6026.6526.65-0.15257
09:09:3526.6026.6526.65-0.15155
09:06:5926.6026.6526.65-0.15254
09:06:3626.6026.6526.65-0.151052
09:00:05----26.55-0.254242
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77066.27 7,798.02 11.26%
以太幣ETH 2417.33 165.89 7.37%
瑞波幣XRP 1.37 0.27 24.05%
比特幣現金BCH 281.59 68.21 31.97%
萊特幣LTC 51.65 4.92 10.53%
卡達幣ADA 0.217053 0.03 16.15%
波場幣TRX 0.340068 0.01 1.75%
恆星幣XLM 0.191137 0.02 12.37%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。