24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第113045期 頭獎槓龜
熱門
[公告] 牧東:代子公司四合創新股份有限公司依資金貸與及背書保證準則第22條第1項第1款公告
更新報價
幸 福
(1108)
水泥工業
上市
16.70
▼-0.35
-2.05%
0.70
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.35
4,204
16.70
31
16.75
51
16.95
17.30
16.45
17.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.70
16.75
16.70
-0.35
13
4204
13:30:00
16.70
16.75
16.70
-0.35
101
4191
13:24:53
16.75
16.80
16.75
-0.30
1
4090
13:24:24
16.75
16.80
16.75
-0.30
1
4089
13:22:45
16.75
16.80
16.80
-0.25
10
4088
13:22:39
16.75
16.80
16.80
-0.25
1
4078
13:22:39
16.75
16.80
16.75
-0.30
2
4077
13:22:00
16.70
16.75
16.75
-0.30
5
4075
13:21:43
16.70
16.75
16.70
-0.35
1
4070
13:21:41
16.70
16.75
16.70
-0.35
2
4069
13:21:04
16.75
16.80
16.75
-0.30
5
4067
13:20:16
16.75
16.80
16.75
-0.30
1
4062
13:19:43
16.75
16.80
16.75
-0.30
3
4061
13:18:38
16.75
16.80
16.80
-0.25
2
4058
13:18:20
16.75
16.80
16.75
-0.30
5
4056
13:18:19
16.75
16.80
16.80
-0.25
1
4051
13:17:14
16.75
16.80
16.80
-0.25
1
4050
13:16:53
16.75
16.80
16.80
-0.25
2
4049
13:16:16
16.75
16.80
16.75
-0.30
1
4047
13:15:18
16.75
16.80
16.75
-0.30
1
4046
13:14:48
16.75
16.80
16.75
-0.30
1
4045
13:14:16
16.80
16.85
16.80
-0.25
2
4044
13:14:12
16.70
16.75
16.75
-0.30
1
4042
13:14:12
16.70
16.75
16.75
-0.30
1
4041
13:14:12
16.75
16.80
16.75
-0.30
8
4040
13:13:57
16.75
16.80
16.75
-0.30
1
4032
13:13:54
16.75
16.80
16.75
-0.30
1
4031
13:13:49
16.75
16.80
16.75
-0.30
1
4030
13:13:48
16.75
16.80
16.80
-0.25
2
4029
13:13:45
16.75
16.80
16.75
-0.30
1
4027
13:13:36
16.75
16.80
16.80
-0.25
1
4026
13:13:35
16.80
16.85
16.80
-0.25
2
4025
13:13:10
16.75
16.80
16.80
-0.25
1
4023
13:12:49
16.75
16.80
16.75
-0.30
5
4022
13:12:25
16.80
16.85
16.80
-0.25
4
4017
13:11:10
16.80
16.85
16.80
-0.25
1
4013
13:10:44
16.80
16.85
16.80
-0.25
1
4012
13:09:27
16.75
16.80
16.80
-0.25
1
4011
13:09:27
16.75
16.80
16.80
-0.25
1
4010
13:08:17
16.75
16.80
16.80
-0.25
2
4009
13:08:12
16.80
16.85
16.80
-0.25
8
4007
13:08:07
16.75
16.80
16.80
-0.25
1
3999
13:07:49
16.80
16.85
16.80
-0.25
1
3998
13:07:41
16.80
16.85
16.80
-0.25
1
3997
13:07:27
16.80
16.85
16.80
-0.25
2
3996
13:07:11
16.80
16.85
16.85
-0.20
2
3994
13:05:44
16.80
16.85
16.80
-0.25
19
3992
13:05:35
16.85
16.90
16.85
-0.20
2
3973
13:05:17
16.85
16.90
16.85
-0.20
2
3971
13:02:39
16.80
16.85
16.85
-0.20
12
3969
13:02:39
16.75
16.80
16.80
-0.25
2
3957
13:02:02
16.75
16.80
16.80
-0.25
3
3955
13:01:24
16.75
16.80
16.80
-0.25
1
3952
13:00:07
16.75
16.80
16.80
-0.25
3
3951
12:59:00
16.80
16.85
16.80
-0.25
10
3948
12:58:38
16.75
16.80
16.80
-0.25
2
3938
12:58:22
16.80
16.85
16.80
-0.25
48
3936
12:58:13
16.80
16.85
16.85
-0.20
2
3888
12:57:37
16.85
16.90
16.85
-0.20
4
3886
12:57:35
16.85
16.90
16.85
-0.20
1
3882
12:55:49
16.80
16.85
16.85
-0.20
1
3881
12:55:40
16.80
16.85
16.85
-0.20
1
3880
12:54:40
16.80
16.85
16.85
-0.20
11
3879
12:54:40
16.80
16.85
16.85
-0.20
1
3868
12:52:21
16.80
16.85
16.85
-0.20
1
3867
12:50:48
16.85
16.90
16.85
-0.20
5
3866
12:50:33
16.85
16.90
16.90
-0.15
1
3861
12:48:53
16.85
16.90
16.90
-0.15
1
3860
12:48:23
16.85
16.90
16.90
-0.15
3
3859
12:48:17
16.85
16.90
16.85
-0.20
1
3856
12:46:42
16.80
16.85
16.85
-0.20
6
3855
12:45:35
16.80
16.85
16.80
-0.25
2
3849
12:45:14
16.80
16.85
16.85
-0.20
1
3847
12:43:52
16.80
16.90
16.80
-0.25
6
3846
12:42:30
16.80
16.85
16.85
-0.20
1
3840
12:40:08
16.85
16.90
16.85
-0.20
1
3839
12:38:56
16.85
16.90
16.85
-0.20
10
3838
12:38:01
16.85
16.90
16.90
-0.15
2
3828
12:36:23
16.80
16.85
16.85
-0.20
1
3826
12:35:48
16.80
16.85
16.80
-0.25
1
3825
12:35:31
16.80
16.85
16.85
-0.20
2
3824
12:35:21
16.80
16.85
16.85
-0.20
1
3822
12:32:18
16.80
16.85
16.85
-0.20
15
3821
12:31:20
16.75
16.80
16.80
-0.25
1
3806
12:31:20
16.80
16.85
16.80
-0.25
19
3805
12:30:51
16.80
16.85
16.80
-0.25
1
3786
12:30:34
16.80
16.85
16.80
-0.25
1
3785
12:29:09
16.80
16.85
16.80
-0.25
1
3784
12:28:58
16.80
16.85
16.85
-0.20
3
3783
12:28:09
16.80
16.85
16.80
-0.25
5
3780
12:27:27
16.75
16.85
16.85
-0.20
2
3775
12:27:14
16.75
16.85
16.85
-0.20
1
3773
12:23:59
16.85
16.90
16.85
-0.20
19
3772
12:23:57
16.85
16.90
16.90
-0.15
1
3753
12:23:50
16.85
16.90
16.90
-0.15
1
3752
12:23:29
16.85
16.90
16.90
-0.15
16
3751
12:22:37
16.80
16.85
16.85
-0.20
9
3735
12:22:33
16.80
16.85
16.85
-0.20
1
3726
12:22:29
16.80
16.85
16.85
-0.20
9
3725
12:22:25
16.80
16.85
16.85
-0.20
40
3716
12:22:20
16.80
16.85
16.85
-0.20
2
3676
12:21:54
16.80
16.85
16.85
-0.20
1
3674
12:21:52
16.80
16.85
16.85
-0.20
2
3673
12:20:21
16.80
16.85
16.85
-0.20
1
3671
12:19:35
16.75
16.80
16.80
-0.25
1
3670
12:19:35
16.75
16.80
16.80
-0.25
9
3669
12:19:35
16.75
16.80
16.80
-0.25
16
3660
12:19:35
16.75
16.80
16.80
-0.25
1
3644
12:19:35
16.75
16.80
16.80
-0.25
5
3643
12:19:27
16.75
16.80
16.80
-0.25
20
3638
12:18:51
16.75
16.80
16.75
-0.30
9
3618
12:18:39
16.75
16.80
16.75
-0.30
5
3609
12:14:04
16.70
16.75
16.75
-0.30
6
3604
12:14:04
16.70
16.75
16.75
-0.30
8
3598
12:13:47
16.75
16.80
16.75
-0.30
1
3590
12:13:45
16.75
16.80
16.75
-0.30
5
3589
12:12:33
16.75
16.80
16.75
-0.30
1
3584
12:11:39
16.80
16.85
16.80
-0.25
3
3583
12:10:06
16.80
16.85
16.80
-0.25
1
3580
12:09:13
16.80
16.85
16.80
-0.25
1
3579
12:08:41
16.75
16.80
16.80
-0.25
6
3578
12:08:41
16.75
16.80
16.80
-0.25
2
3572
12:07:34
16.70
16.80
16.80
-0.25
2
3570
12:07:34
16.70
16.80
16.80
-0.25
2
3568
12:07:22
16.70
16.75
16.75
-0.30
3
3566
12:06:05
16.75
16.80
16.75
-0.30
5
3563
12:05:47
16.75
16.80
16.75
-0.30
10
3558
12:03:32
16.75
16.80
16.75
-0.30
1
3548
12:03:28
16.75
16.80
16.80
-0.25
1
3547
12:02:50
16.70
16.80
16.80
-0.25
2
3546
12:01:38
16.70
16.75
16.75
-0.30
1
3544
12:01:38
16.70
16.75
16.75
-0.30
1
3543
12:01:19
16.75
16.80
16.75
-0.30
3
3542
12:01:10
16.70
16.75
16.75
-0.30
2
3539
12:00:01
16.75
16.80
16.75
-0.30
2
3537
11:59:04
16.75
16.80
16.75
-0.30
1
3535
11:57:57
16.70
16.75
16.75
-0.30
4
3534
11:57:47
16.70
16.75
16.75
-0.30
1
3530
11:57:17
16.70
16.75
16.75
-0.30
5
3529
11:57:02
16.75
16.80
16.75
-0.30
3
3524
11:55:34
16.75
16.80
16.70
-0.35
1
3521
11:55:34
16.75
16.80
16.75
-0.30
2
3520
11:54:32
16.70
16.75
16.75
-0.30
2
3518
11:54:03
16.75
16.80
16.75
-0.30
1
3516
11:54:00
16.75
16.80
16.75
-0.30
5
3515
11:53:13
16.75
16.80
16.75
-0.30
1
3510
11:53:04
16.70
16.75
16.75
-0.30
9
3509
11:51:08
16.65
16.70
16.70
-0.35
2
3500
11:45:49
16.65
16.70
16.65
-0.40
1
3498
11:42:53
16.65
16.75
16.65
-0.40
1
3497
11:42:53
16.70
16.75
16.70
-0.35
1
3496
11:42:27
16.65
16.70
16.70
-0.35
3
3495
11:41:06
16.65
16.70
16.70
-0.35
1
3492
11:39:56
16.55
16.70
16.70
-0.35
6
3491
11:39:56
16.65
16.70
16.65
-0.40
1
3485
11:39:56
16.55
16.65
16.65
-0.40
4
3484
11:39:45
16.55
16.65
16.65
-0.40
2
3480
11:39:41
16.55
16.65
16.65
-0.40
5
3478
11:39:38
16.55
16.60
16.60
-0.45
1
3473
11:39:31
16.60
16.65
16.60
-0.45
6
3472
11:39:31
16.60
16.65
16.60
-0.45
20
3466
11:39:26
16.60
16.65
16.60
-0.45
1
3446
11:38:46
16.60
16.65
16.60
-0.45
1
3445
11:38:45
16.60
16.65
16.65
-0.40
1
3444
11:38:45
16.60
16.65
16.65
-0.40
1
3443
11:38:19
16.65
16.70
16.65
-0.40
1
3442
11:37:59
16.60
16.65
16.65
-0.40
1
3441
11:37:59
16.60
16.65
16.65
-0.40
5
3440
11:37:48
16.65
16.70
16.65
-0.40
2
3435
11:37:48
16.65
16.70
16.65
-0.40
4
3433
11:37:24
16.65
16.70
16.70
-0.35
6
3429
11:36:33
16.65
16.70
16.70
-0.35
2
3423
11:36:03
16.65
16.70
16.65
-0.40
1
3421
11:35:33
16.65
16.70
16.65
-0.40
1
3420
11:34:00
16.65
16.70
16.65
-0.40
2
3419
11:33:56
16.65
16.70
16.65
-0.40
2
3417
11:33:40
16.65
16.70
16.65
-0.40
1
3415
11:31:45
16.65
16.75
16.65
-0.40
5
3414
11:31:42
16.70
16.75
16.70
-0.35
5
3409
11:31:41
16.65
16.70
16.70
-0.35
5
3404
11:31:01
16.65
16.70
16.70
-0.35
1
3399
11:29:49
16.65
16.75
16.75
-0.30
1
3398
11:29:38
16.70
16.75
16.70
-0.35
1
3397
11:27:53
16.70
16.75
16.70
-0.35
5
3396
11:27:05
16.65
16.70
16.70
-0.35
1
3391
11:26:45
16.65
16.70
16.70
-0.35
1
3390
11:24:59
16.65
16.70
16.70
-0.35
9
3389
11:24:59
16.60
16.65
16.65
-0.40
3
3380
11:24:16
16.60
16.65
16.65
-0.40
1
3377
11:24:16
16.60
16.65
16.65
-0.40
2
3376
11:23:45
16.55
16.60
16.60
-0.45
6
3374
11:23:45
16.60
16.70
16.60
-0.45
10
3368
11:22:47
16.55
16.60
16.60
-0.45
6
3358
11:22:43
16.55
16.60
16.60
-0.45
3
3352
11:22:43
16.60
16.75
16.60
-0.45
10
3349
11:22:32
16.60
16.65
16.65
-0.40
8
3339
11:22:12
16.55
16.60
16.60
-0.45
7
3331
11:22:12
16.60
16.70
16.60
-0.45
4
3324
11:21:37
16.60
16.70
16.60
-0.45
5
3320
11:20:24
16.55
16.70
16.55
-0.50
1
3315
11:20:24
16.55
16.60
16.60
-0.45
1
3314
11:20:13
16.55
16.60
16.60
-0.45
5
3313
11:20:13
16.60
16.70
16.60
-0.45
45
3308
11:19:52
16.65
16.70
16.65
-0.40
1
3263
11:19:51
16.65
16.70
16.65
-0.40
1
3262
11:19:03
16.65
16.70
16.65
-0.40
15
3261
11:17:28
16.65
16.70
16.65
-0.40
1
3246
11:16:10
16.65
16.75
16.65
-0.40
1
3245
11:15:14
16.70
16.75
16.70
-0.35
3
3244
11:14:17
16.70
16.75
16.70
-0.35
3
3241
11:13:37
16.65
16.70
16.70
-0.35
10
3238
11:13:29
16.65
16.70
16.70
-0.35
1
3228
11:13:18
16.65
16.70
16.70
-0.35
5
3227
11:12:57
16.65
16.70
16.65
-0.40
1
3222
11:11:02
16.60
16.65
16.65
-0.40
7
3221
11:10:59
16.60
16.65
16.65
-0.40
10
3214
11:10:54
16.60
16.65
16.65
-0.40
1
3204
11:10:47
16.60
16.65
16.65
-0.40
1
3203
11:10:47
16.65
16.70
16.65
-0.40
9
3202
11:10:46
16.65
16.70
16.65
-0.40
1
3193
11:09:59
16.65
16.70
16.65
-0.40
1
3192
11:09:40
16.60
16.65
16.65
-0.40
10
3191
11:09:29
16.60
16.65
16.65
-0.40
2
3181
11:09:04
16.65
16.70
16.65
-0.40
1
3179
11:08:03
16.55
16.60
16.60
-0.45
21
3178
11:08:03
16.55
16.60
16.60
-0.45
11
3157
11:08:03
16.55
16.60
16.60
-0.45
1
3146
11:07:52
16.55
16.60
16.60
-0.45
2
3145
11:07:52
16.55
16.60
16.60
-0.45
1
3143
11:07:43
16.55
16.60
16.60
-0.45
4
3142
11:07:43
16.55
16.60
16.60
-0.45
11
3138
11:07:43
16.55
16.60
16.60
-0.45
9
3127
11:07:43
16.55
16.60
16.60
-0.45
37
3118
11:07:43
16.55
16.60
16.60
-0.45
69
3081
11:07:26
16.55
16.65
16.65
-0.40
17
3012
11:06:59
16.55
16.60
16.60
-0.45
3
2995
11:06:33
16.60
16.65
16.60
-0.45
1
2992
11:06:28
16.60
16.65
16.60
-0.45
1
2991
11:06:22
16.55
16.60
16.60
-0.45
6
2990
11:06:22
16.55
16.60
16.55
-0.50
1
2984
11:05:30
16.55
16.60
16.60
-0.45
4
2983
11:05:24
16.50
16.55
16.55
-0.50
28
2979
11:05:16
16.50
16.55
16.55
-0.50
1
2951
11:05:12
16.55
16.60
16.55
-0.50
2
2950
11:04:45
16.50
16.55
16.55
-0.50
1
2948
11:04:45
16.55
16.60
16.55
-0.50
1
2947
11:04:19
16.50
16.55
16.55
-0.50
5
2946
11:04:19
16.50
16.55
16.50
-0.55
2
2941
11:03:48
16.50
16.55
16.55
-0.50
3
2939
11:03:46
16.50
16.55
16.55
-0.50
1
2936
11:03:40
16.50
16.55
16.55
-0.50
3
2935
11:03:22
16.50
16.55
16.55
-0.50
1
2932
11:02:52
16.50
16.55
16.55
-0.50
9
2931
11:02:46
16.45
16.50
16.50
-0.55
1
2922
11:02:43
16.45
16.55
16.45
-0.60
1
2921
11:02:42
16.45
16.55
16.55
-0.50
1
2920
11:02:42
16.50
16.55
16.50
-0.55
10
2919
11:02:39
16.50
16.60
16.50
-0.55
2
2909
11:02:21
16.50
16.60
16.50
-0.55
1
2907
11:02:04
16.45
16.60
16.45
-0.60
3
2906
11:01:54
16.45
16.50
16.50
-0.55
1
2903
11:01:29
16.50
16.60
16.50
-0.55
13
2902
11:01:29
16.50
16.60
16.50
-0.55
16
2889
11:01:28
16.50
16.60
16.50
-0.55
50
2873
11:01:28
16.50
16.60
16.50
-0.55
8
2823
11:01:28
16.50
16.60
16.50
-0.55
2
2815
11:01:28
16.55
16.60
16.50
-0.55
44
2813
11:01:28
16.55
16.60
16.55
-0.50
16
2769
11:01:14
16.55
16.60
16.55
-0.50
1
2753
11:01:12
16.55
16.60
16.55
-0.50
2
2752
11:01:00
16.55
16.60
16.55
-0.50
1
2750
11:00:36
16.55
16.65
16.55
-0.50
1
2749
11:00:33
16.55
16.65
16.55
-0.50
1
2748
11:00:33
16.55
16.65
16.55
-0.50
26
2747
11:00:17
16.55
16.65
16.55
-0.50
1
2721
11:00:15
16.60
16.65
16.60
-0.45
15
2720
11:00:15
16.60
16.65
16.60
-0.45
10
2705
10:59:56
16.60
16.65
16.60
-0.45
2
2695
10:59:42
16.60
16.65
16.60
-0.45
1
2693
10:59:20
16.60
16.70
16.60
-0.45
20
2692
10:58:46
16.60
16.70
16.60
-0.45
2
2672
10:58:46
16.65
16.70
16.65
-0.40
3
2670
10:58:46
16.65
16.70
16.65
-0.40
9
2667
10:58:41
16.65
16.70
16.65
-0.40
2
2658
10:58:18
16.65
16.70
16.65
-0.40
5
2656
10:56:53
16.65
16.70
16.70
-0.35
1
2651
10:56:23
16.65
16.70
16.65
-0.40
8
2650
10:55:55
16.65
16.70
16.65
-0.40
1
2642
10:55:43
16.65
16.70
16.65
-0.40
1
2641
10:55:16
16.65
16.70
16.65
-0.40
3
2640
10:54:17
16.65
16.70
16.65
-0.40
1
2637
10:54:15
16.65
16.70
16.65
-0.40
9
2636
10:54:14
16.65
16.70
16.65
-0.40
1
2627
10:52:27
16.60
16.70
16.60
-0.45
4
2626
10:52:27
16.60
16.65
16.65
-0.40
1
2622
10:52:27
16.65
16.70
16.65
-0.40
2
2621
10:52:12
16.65
16.70
16.65
-0.40
2
2619
10:52:06
16.65
16.70
16.65
-0.40
7
2617
10:51:58
16.65
16.70
16.65
-0.40
1
2610
10:51:56
16.65
16.70
16.65
-0.40
1
2609
10:51:47
16.65
16.70
16.65
-0.40
4
2608
10:51:24
16.65
16.70
16.65
-0.40
7
2604
10:51:09
16.65
16.70
16.65
-0.40
3
2597
10:50:32
16.65
16.70
16.65
-0.40
1
2594
10:48:58
16.65
16.75
16.65
-0.40
2
2593
10:48:54
16.65
16.75
16.65
-0.40
2
2591
10:48:43
16.65
16.75
16.65
-0.40
1
2589
10:48:38
16.65
16.75
16.65
-0.40
1
2588
10:48:38
16.65
16.75
16.65
-0.40
4
2587
10:48:36
16.65
16.70
16.70
-0.35
16
2583
10:48:36
16.60
16.65
16.65
-0.40
4
2567
10:48:16
16.60
16.65
16.60
-0.45
1
2563
10:48:04
16.60
16.70
16.60
-0.45
25
2562
10:48:04
16.65
16.70
16.60
-0.45
88
2537
10:48:04
16.65
16.70
16.65
-0.40
32
2449
10:47:59
16.65
16.70
16.65
-0.40
1
2417
10:47:56
16.65
16.70
16.65
-0.40
1
2416
10:47:14
16.65
16.75
16.65
-0.40
1
2415
10:47:14
16.70
16.75
16.70
-0.35
11
2414
10:47:05
16.70
16.75
16.70
-0.35
2
2403
10:45:51
16.70
16.75
16.70
-0.35
1
2401
10:45:51
16.70
16.75
16.70
-0.35
10
2400
10:44:08
16.70
16.75
16.75
-0.30
4
2390
10:44:08
16.70
16.75
16.70
-0.35
1
2386
10:44:08
16.70
16.75
16.70
-0.35
10
2385
10:43:37
16.70
16.75
16.70
-0.35
3
2375
10:43:36
16.75
16.80
16.75
-0.30
9
2372
10:43:36
16.75
16.80
16.75
-0.30
9
2363
10:43:36
16.75
16.80
16.75
-0.30
7
2354
10:43:35
16.75
16.80
16.75
-0.30
24
2347
10:42:31
16.75
16.80
16.75
-0.30
5
2323
10:42:03
16.75
16.80
16.75
-0.30
1
2318
10:41:19
16.70
16.75
16.75
-0.30
7
2317
10:39:53
16.70
16.75
16.75
-0.30
1
2310
10:39:14
16.70
16.75
16.70
-0.35
1
2309
10:38:46
16.70
16.75
16.70
-0.35
2
2308
10:38:21
16.70
16.75
16.70
-0.35
1
2306
10:38:18
16.70
16.75
16.70
-0.35
2
2305
10:38:07
16.70
16.75
16.70
-0.35
1
2303
10:37:25
16.70
16.75
16.70
-0.35
2
2302
10:37:01
16.70
16.75
16.75
-0.30
1
2300
10:35:14
16.70
16.80
16.80
-0.25
1
2299
10:35:09
16.70
16.75
16.75
-0.30
6
2298
10:35:09
16.65
16.70
16.70
-0.35
7
2292
10:34:24
16.70
16.75
16.70
-0.35
42
2285
10:34:24
16.70
16.75
16.70
-0.35
8
2243
10:33:20
16.70
16.80
16.70
-0.35
3
2235
10:33:08
16.70
16.75
16.75
-0.30
2
2232
10:32:32
16.75
16.80
16.75
-0.30
8
2230
10:31:48
16.75
16.80
16.75
-0.30
2
2222
10:30:28
16.75
16.80
16.75
-0.30
1
2220
10:29:41
16.70
16.75
16.75
-0.30
1
2219
10:29:32
16.70
16.75
16.75
-0.30
1
2218
10:28:59
16.70
16.75
16.70
-0.35
1
2217
10:28:45
16.70
16.75
16.70
-0.35
1
2216
10:28:29
16.70
16.75
16.70
-0.35
1
2215
10:28:05
16.70
16.80
16.70
-0.35
1
2214
10:27:45
16.70
16.80
16.70
-0.35
1
2213
10:27:25
16.70
16.75
16.75
-0.30
14
2212
10:27:25
16.70
16.75
16.75
-0.30
2
2198
10:27:08
16.70
16.75
16.70
-0.35
1
2196
10:26:58
16.70
16.75
16.70
-0.35
2
2195
10:26:53
16.70
16.75
16.70
-0.35
1
2193
10:26:32
16.70
16.75
16.75
-0.30
2
2192
10:25:44
16.70
16.75
16.75
-0.30
7
2190
10:25:44
16.70
16.75
16.75
-0.30
5
2183
10:25:01
16.75
16.80
16.75
-0.30
3
2178
10:23:55
16.75
16.80
16.75
-0.30
1
2175
10:23:38
16.75
16.80
16.75
-0.30
1
2174
10:22:20
16.75
16.80
16.75
-0.30
1
2173
10:22:05
16.75
16.80
16.75
-0.30
2
2172
10:21:03
16.70
16.80
16.80
-0.25
8
2170
10:21:03
16.70
16.75
16.75
-0.30
1
2162
10:20:35
16.70
16.75
16.75
-0.30
1
2161
10:20:34
16.75
16.80
16.75
-0.30
2
2160
10:20:29
16.75
16.80
16.75
-0.30
1
2158
10:20:28
16.75
16.80
16.75
-0.30
1
2157
10:20:26
16.75
16.80
16.75
-0.30
20
2156
10:20:10
16.75
16.80
16.75
-0.30
2
2136
10:19:58
16.75
16.80
16.75
-0.30
1
2134
10:19:58
16.75
16.80
16.75
-0.30
1
2133
10:19:25
16.80
16.85
16.80
-0.25
2
2132
10:19:19
16.80
16.85
16.80
-0.25
1
2130
10:19:16
16.80
16.85
16.80
-0.25
1
2129
10:19:06
16.80
16.85
16.80
-0.25
1
2128
10:19:05
16.80
16.85
16.80
-0.25
1
2127
10:19:04
16.80
16.85
16.80
-0.25
2
2126
10:18:40
16.75
16.80
16.80
-0.25
6
2124
10:18:35
16.80
16.85
16.80
-0.25
50
2118
10:18:26
16.80
16.85
16.80
-0.25
1
2068
10:18:23
16.80
16.85
16.80
-0.25
3
2067
10:18:18
16.80
16.85
16.80
-0.25
2
2064
10:17:44
16.80
16.85
16.80
-0.25
1
2062
10:17:13
16.80
16.85
16.80
-0.25
6
2061
10:16:58
16.80
16.85
16.80
-0.25
5
2055
10:16:54
16.80
16.85
16.80
-0.25
2
2050
10:16:43
16.80
16.85
16.80
-0.25
5
2048
10:16:20
16.80
16.85
16.80
-0.25
2
2043
10:15:50
16.80
16.85
16.80
-0.25
1
2041
10:15:50
16.80
16.85
16.85
-0.20
1
2040
10:15:30
16.80
16.85
16.85
-0.20
2
2039
10:15:28
16.80
16.85
16.80
-0.25
10
2037
10:15:09
16.80
16.85
16.80
-0.25
2
2027
10:13:55
16.85
16.90
16.85
-0.20
9
2025
10:13:55
16.85
16.90
16.85
-0.20
9
2016
10:13:55
16.85
16.90
16.85
-0.20
9
2007
10:13:55
16.85
16.90
16.85
-0.20
3
1998
10:13:55
16.85
16.90
16.85
-0.20
3
1995
10:13:55
16.85
16.90
16.85
-0.20
1
1992
10:13:49
16.85
16.90
16.85
-0.20
1
1991
10:12:03
16.90
17.00
16.90
-0.15
3
1990
10:09:44
16.90
17.00
16.90
-0.15
5
1987
10:09:22
16.90
17.00
16.90
-0.15
1
1982
10:08:15
16.85
16.90
16.90
-0.15
5
1981
10:08:15
16.85
16.90
16.90
-0.15
3
1976
10:06:31
16.90
16.95
16.90
-0.15
1
1973
10:06:03
16.85
16.90
16.90
-0.15
2
1972
10:06:03
16.85
16.90
16.90
-0.15
3
1970
10:05:09
16.90
16.95
16.90
-0.15
17
1967
10:04:47
16.90
16.95
16.95
-0.10
1
1950
10:04:47
16.90
16.95
16.95
-0.10
1
1949
10:03:16
16.90
16.95
16.90
-0.15
1
1948
10:03:09
16.90
17.00
16.90
-0.15
2
1947
10:02:58
16.90
17.00
16.90
-0.15
1
1945
10:00:21
16.90
17.00
16.90
-0.15
2
1944
09:59:01
16.95
17.00
16.95
-0.10
10
1942
09:58:59
16.95
17.00
16.95
-0.10
1
1932
09:58:30
16.95
17.00
16.95
-0.10
4
1931
09:58:22
16.95
17.00
16.95
-0.10
1
1927
09:57:41
16.95
17.00
17.00
-0.05
2
1926
09:57:17
16.95
17.00
17.00
-0.05
2
1924
09:56:20
16.95
17.00
16.95
-0.10
2
1922
09:56:00
16.90
16.95
16.95
-0.10
30
1920
09:55:08
16.95
17.00
16.95
-0.10
1
1890
09:53:56
16.90
17.00
16.90
-0.15
2
1889
09:52:58
16.90
17.00
16.90
-0.15
5
1887
09:52:52
16.90
16.95
16.90
-0.15
2
1882
09:52:36
16.90
16.95
16.90
-0.15
1
1880
09:51:47
16.90
17.00
16.90
-0.15
1
1879
09:51:29
16.90
17.00
16.90
-0.15
2
1878
09:50:34
16.90
16.95
16.95
-0.10
4
1876
09:50:34
16.90
16.95
16.95
-0.10
1
1872
09:50:24
16.95
17.00
16.95
-0.10
7
1871
09:50:05
16.95
17.00
16.95
-0.10
10
1864
09:49:38
16.90
16.95
16.95
-0.10
1
1854
09:49:36
16.90
16.95
16.95
-0.10
1
1853
09:49:35
16.90
16.95
16.95
-0.10
1
1852
09:49:05
16.95
17.00
16.95
-0.10
1
1851
09:48:57
16.95
17.00
16.95
-0.10
5
1850
09:48:46
16.95
17.00
16.95
-0.10
5
1845
09:48:39
16.95
17.00
16.95
-0.10
2
1840
09:47:30
16.90
16.95
16.95
-0.10
13
1838
09:47:30
16.85
16.90
16.90
-0.15
2
1825
09:47:23
16.85
16.90
16.90
-0.15
1
1823
09:47:22
16.85
16.90
16.90
-0.15
1
1822
09:47:09
16.85
16.90
16.90
-0.15
4
1821
09:46:48
16.90
16.95
16.90
-0.15
5
1817
09:46:41
16.90
16.95
16.90
-0.15
1
1812
09:46:37
16.90
16.95
16.90
-0.15
1
1811
09:46:21
16.90
16.95
16.90
-0.15
20
1810
09:46:06
16.90
16.95
16.90
-0.15
1
1790
09:45:57
16.90
16.95
16.90
-0.15
1
1789
09:45:30
16.90
16.95
16.90
-0.15
8
1788
09:45:26
16.90
16.95
16.90
-0.15
5
1780
09:45:14
16.90
16.95
16.90
-0.15
5
1775
09:45:09
16.90
16.95
16.95
-0.10
4
1770
09:45:09
16.90
16.95
16.95
-0.10
6
1766
09:45:00
16.90
16.95
16.90
-0.15
1
1760
09:44:58
16.90
16.95
16.90
-0.15
4
1759
09:44:48
16.95
17.00
16.95
-0.10
10
1755
09:44:19
16.95
17.00
16.95
-0.10
1
1745
09:43:29
16.95
17.00
17.00
-0.05
1
1744
09:43:29
17.00
17.05
17.00
-0.05
1
1743
09:43:20
17.00
17.05
17.00
-0.05
1
1742
09:43:14
17.00
17.05
17.00
-0.05
1
1741
09:43:11
17.00
17.05
17.00
-0.05
5
1740
09:41:58
16.95
17.00
17.00
-0.05
4
1735
09:41:30
16.90
16.95
16.95
-0.10
9
1731
09:41:27
16.90
16.95
16.95
-0.10
16
1722
09:41:27
16.90
16.95
16.95
-0.10
9
1706
09:41:27
16.90
16.95
16.95
-0.10
9
1697
09:41:27
16.90
16.95
16.95
-0.10
9
1688
09:41:27
16.90
16.95
16.95
-0.10
9
1679
09:41:27
16.90
16.95
16.95
-0.10
9
1670
09:41:27
16.90
16.95
16.95
-0.10
9
1661
09:41:27
16.90
16.95
16.95
-0.10
9
1652
09:41:27
16.95
17.00
16.95
-0.10
30
1643
09:41:22
16.95
17.00
17.00
-0.05
4
1613
09:41:05
16.90
16.95
16.95
-0.10
3
1609
09:41:05
16.90
16.95
16.95
-0.10
1
1606
09:40:53
16.95
17.00
16.95
-0.10
1
1605
09:40:53
16.95
17.00
16.95
-0.10
2
1604
09:40:49
16.95
17.00
16.95
-0.10
1
1602
09:40:48
16.95
17.00
16.95
-0.10
1
1601
09:40:33
16.95
17.00
16.95
-0.10
9
1600
09:40:31
16.95
17.00
16.95
-0.10
1
1591
09:40:13
16.95
17.00
16.95
-0.10
4
1590
09:40:04
16.95
17.00
16.95
-0.10
1
1586
09:39:38
16.95
17.00
16.95
-0.10
1
1585
09:39:16
16.95
17.00
16.95
-0.10
5
1584
09:38:44
16.95
17.00
17.00
-0.05
2
1579
09:38:38
16.95
17.00
17.00
-0.05
1
1577
09:37:46
16.95
17.00
17.00
-0.05
1
1576
09:37:44
16.95
17.00
17.00
-0.05
1
1575
09:37:40
16.95
17.00
17.00
-0.05
2
1574
09:37:22
16.95
17.00
17.00
-0.05
2
1572
09:36:49
17.00
17.05
17.00
-0.05
1
1570
09:36:49
17.00
17.05
17.00
-0.05
10
1569
09:36:49
17.00
17.05
17.00
-0.05
6
1559
09:36:43
17.00
17.05
17.00
-0.05
1
1553
09:36:34
17.00
17.05
17.00
-0.05
5
1552
09:36:18
17.00
17.05
17.00
-0.05
1
1547
09:34:47
17.00
17.05
17.05
0
5
1546
09:34:44
17.00
17.05
17.00
-0.05
1
1541
09:34:40
17.00
17.05
17.00
-0.05
1
1540
09:34:35
17.00
17.05
17.00
-0.05
1
1539
09:34:34
17.00
17.05
17.05
0
1
1538
09:34:34
17.00
17.05
17.05
0
1
1537
09:34:32
17.00
17.05
17.00
-0.05
2
1536
09:34:20
17.00
17.05
17.05
0
4
1534
09:34:04
17.05
17.15
17.05
0
7
1530
09:34:04
17.05
17.15
17.05
0
2
1523
09:34:04
17.10
17.15
17.10
+0.05
2
1521
09:34:04
17.05
17.10
17.10
+0.05
8
1519
09:34:01
17.00
17.10
17.10
+0.05
9
1511
09:34:01
17.00
17.05
17.05
0
1
1502
09:33:40
17.00
17.10
17.10
+0.05
2
1501
09:33:34
16.95
17.10
16.95
-0.10
20
1499
09:33:27
16.95
17.05
17.05
0
10
1479
09:33:27
16.90
17.05
17.05
0
1
1469
09:33:27
16.90
16.95
16.95
-0.10
2
1468
09:33:27
17.00
17.05
16.95
-0.10
29
1466
09:33:27
17.00
17.05
17.00
-0.05
19
1437
09:33:17
16.95
17.00
17.00
-0.05
1
1418
09:33:17
16.95
17.00
17.00
-0.05
9
1417
09:33:17
16.95
17.00
17.00
-0.05
9
1408
09:33:17
17.05
17.10
17.00
-0.05
43
1399
09:33:17
17.05
17.10
17.05
0
38
1356
09:33:15
17.05
17.10
17.05
0
1
1318
09:32:59
17.10
17.15
17.10
+0.05
1
1317
09:32:17
17.10
17.15
17.10
+0.05
3
1316
09:32:14
17.10
17.15
17.10
+0.05
3
1313
09:31:57
17.10
17.15
17.10
+0.05
3
1310
09:31:53
17.10
17.15
17.15
+0.10
1
1307
09:30:44
17.10
17.15
17.15
+0.10
1
1306
09:30:30
17.10
17.15
17.15
+0.10
1
1305
09:30:27
17.10
17.15
17.10
+0.05
1
1304
09:30:23
17.10
17.20
17.10
+0.05
5
1303
09:29:57
17.15
17.25
17.15
+0.10
5
1298
09:29:57
17.20
17.25
17.20
+0.15
9
1293
09:29:57
17.20
17.25
17.20
+0.15
9
1284
09:29:57
17.20
17.25
17.20
+0.15
9
1275
09:29:57
17.20
17.25
17.20
+0.15
9
1266
09:29:57
17.20
17.25
17.20
+0.15
9
1257
09:29:57
17.20
17.25
17.20
+0.15
9
1248
09:29:57
17.20
17.25
17.20
+0.15
9
1239
09:29:57
17.20
17.25
17.20
+0.15
9
1230
09:29:49
17.20
17.25
17.25
+0.20
1
1221
09:29:29
17.20
17.25
17.25
+0.20
1
1220
09:29:13
17.20
17.25
17.25
+0.20
1
1219
09:29:13
17.20
17.25
17.25
+0.20
1
1218
09:29:11
17.20
17.25
17.25
+0.20
4
1217
09:29:08
17.20
17.25
17.25
+0.20
10
1213
09:28:52
17.20
17.25
17.20
+0.15
1
1203
09:28:49
17.20
17.25
17.25
+0.20
2
1202
09:28:46
17.20
17.25
17.25
+0.20
10
1200
09:28:33
17.20
17.25
17.25
+0.20
2
1190
09:28:03
17.20
17.25
17.25
+0.20
1
1188
09:27:44
17.25
17.30
17.25
+0.20
22
1187
09:27:19
17.20
17.30
17.30
+0.25
1
1165
09:27:12
17.25
17.30
17.25
+0.20
1
1164
09:27:11
17.20
17.30
17.20
+0.15
1
1163
09:27:09
17.20
17.30
17.30
+0.25
2
1162
09:27:03
17.20
17.30
17.30
+0.25
30
1160
09:27:03
17.25
17.30
17.25
+0.20
1
1130
09:26:56
17.20
17.25
17.25
+0.20
10
1129
09:26:38
17.25
17.30
17.25
+0.20
1
1119
09:26:38
17.25
17.30
17.25
+0.20
7
1118
09:26:38
17.20
17.25
17.25
+0.20
2
1111
09:26:37
17.20
17.25
17.25
+0.20
2
1109
09:26:31
17.20
17.25
17.25
+0.20
1
1107
09:26:30
17.20
17.25
17.25
+0.20
1
1106
09:26:25
17.20
17.30
17.20
+0.15
1
1105
09:26:22
17.20
17.25
17.25
+0.20
2
1104
09:26:15
17.20
17.25
17.25
+0.20
1
1102
09:26:05
17.20
17.30
17.20
+0.15
1
1101
09:26:04
17.15
17.30
17.30
+0.25
30
1100
09:26:01
17.25
17.30
17.25
+0.20
1
1070
09:26:01
17.15
17.25
17.25
+0.20
5
1069
09:25:56
17.20
17.25
17.20
+0.15
2
1064
09:25:56
17.20
17.25
17.25
+0.20
1
1062
09:25:47
17.20
17.30
17.20
+0.15
1
1061
09:25:41
17.25
17.30
17.25
+0.20
1
1060
09:25:41
17.15
17.25
17.25
+0.20
10
1059
09:25:35
17.15
17.25
17.25
+0.20
2
1049
09:25:34
17.15
17.20
17.20
+0.15
1
1047
09:25:31
17.25
17.30
17.25
+0.20
1
1046
09:25:29
17.20
17.30
17.30
+0.25
1
1045
09:25:23
17.20
17.30
17.30
+0.25
10
1044
09:25:19
17.20
17.25
17.30
+0.25
1
1034
09:25:19
17.20
17.25
17.25
+0.20
4
1033
09:25:16
17.25
17.30
17.25
+0.20
3
1029
09:25:13
17.25
17.30
17.25
+0.20
2
1026
09:25:07
17.20
17.25
17.25
+0.20
2
1024
09:25:07
17.20
17.25
17.25
+0.20
1
1022
09:25:02
17.20
17.25
17.25
+0.20
2
1021
09:25:01
17.20
17.25
17.25
+0.20
1
1019
09:24:58
17.20
17.25
17.25
+0.20
10
1018
09:24:56
17.20
17.25
17.25
+0.20
1
1008
09:24:48
17.15
17.25
17.25
+0.20
30
1007
09:24:46
17.15
17.20
17.20
+0.15
2
977
09:24:39
17.15
17.20
17.20
+0.15
3
975
09:24:33
17.15
17.20
17.20
+0.15
1
972
09:24:26
17.10
17.20
17.10
+0.05
5
971
09:24:16
17.10
17.20
17.20
+0.15
1
966
09:24:15
17.15
17.20
17.10
+0.05
1
965
09:24:15
17.15
17.20
17.15
+0.10
2
964
09:24:10
17.15
17.20
17.20
+0.15
6
962
09:24:08
17.15
17.20
17.20
+0.15
3
956
09:24:01
17.10
17.20
17.20
+0.15
1
953
09:23:57
17.10
17.15
17.15
+0.10
1
952
09:23:57
17.15
17.20
17.15
+0.10
4
951
09:23:39
17.05
17.15
17.15
+0.10
7
947
09:23:39
17.05
17.15
17.15
+0.10
9
940
09:23:39
17.05
17.15
17.15
+0.10
9
931
09:23:39
17.05
17.15
17.15
+0.10
50
922
09:23:22
17.05
17.10
17.10
+0.05
12
872
09:23:22
17.05
17.10
17.10
+0.05
9
860
09:23:13
17.05
17.10
17.05
0
6
851
09:22:35
17.05
17.10
17.05
0
1
845
09:22:02
17.05
17.10
17.05
0
1
844
09:21:59
17.05
17.10
17.05
0
1
843
09:21:58
17.05
17.10
17.05
0
1
842
09:21:22
17.05
17.10
17.05
0
1
841
09:21:17
17.05
17.10
17.05
0
2
840
09:21:16
17.05
17.10
17.05
0
1
838
09:20:41
17.05
17.10
17.05
0
1
837
09:20:36
17.05
17.10
17.10
+0.05
1
836
09:20:26
17.05
17.10
17.05
0
1
835
09:20:22
17.05
17.10
17.10
+0.05
2
834
09:20:13
17.05
17.10
17.10
+0.05
1
832
09:20:09
17.05
17.10
17.05
0
1
831
09:19:28
17.00
17.05
17.05
0
22
830
09:18:24
16.95
17.05
16.95
-0.10
5
808
09:18:09
16.95
17.05
16.95
-0.10
1
803
09:18:04
16.90
17.00
17.00
-0.05
2
802
09:18:04
16.95
17.00
16.95
-0.10
8
800
09:17:58
16.95
17.00
16.95
-0.10
7
792
09:17:27
16.95
17.05
16.95
-0.10
2
785
09:17:26
16.95
17.00
17.00
-0.05
19
783
09:17:23
16.95
17.00
16.95
-0.10
1
764
09:17:00
16.95
17.00
16.95
-0.10
1
763
09:16:58
16.95
17.00
16.95
-0.10
1
762
09:16:09
17.00
17.05
17.00
-0.05
2
761
09:16:06
17.00
17.05
17.00
-0.05
1
759
09:16:01
17.00
17.05
17.00
-0.05
1
758
09:15:48
17.00
17.05
17.00
-0.05
1
757
09:15:31
17.00
17.05
17.00
-0.05
1
756
09:15:27
17.00
17.05
17.00
-0.05
10
755
09:15:14
17.00
17.05
17.00
-0.05
5
745
09:15:12
17.00
17.05
17.00
-0.05
1
740
09:14:10
17.00
17.05
17.00
-0.05
1
739
09:13:43
16.95
17.00
17.00
-0.05
1
738
09:13:42
17.00
17.05
17.00
-0.05
2
737
09:13:32
16.95
17.00
17.00
-0.05
1
735
09:13:32
16.95
17.00
17.00
-0.05
9
734
09:13:26
16.95
17.00
17.00
-0.05
3
725
09:13:26
17.00
17.05
17.00
-0.05
7
722
09:13:08
17.00
17.05
17.00
-0.05
3
715
09:12:41
17.00
17.05
17.00
-0.05
1
712
09:12:13
17.00
17.05
17.00
-0.05
1
711
09:12:09
16.95
17.00
17.00
-0.05
8
710
09:11:24
16.95
17.00
17.00
-0.05
6
702
09:11:14
16.95
17.00
17.00
-0.05
20
696
09:11:11
16.95
17.00
16.95
-0.10
1
676
09:11:11
16.95
17.00
16.95
-0.10
2
675
09:10:41
16.95
17.00
17.00
-0.05
1
673
09:10:34
16.95
17.00
17.00
-0.05
1
672
09:10:34
17.00
17.05
17.00
-0.05
26
671
09:10:04
17.00
17.05
17.05
0
6
645
09:09:18
17.05
17.10
17.05
0
4
639
09:09:18
17.05
17.10
17.05
0
9
635
09:09:16
17.05
17.10
17.10
+0.05
1
626
09:08:55
17.05
17.10
17.10
+0.05
1
625
09:08:55
17.05
17.10
17.10
+0.05
7
624
09:08:51
17.10
17.15
17.10
+0.05
1
617
09:08:41
17.05
17.10
17.10
+0.05
1
616
09:08:31
17.05
17.15
17.15
+0.10
1
615
09:08:30
17.05
17.15
17.15
+0.10
5
614
09:08:08
17.05
17.15
17.15
+0.10
5
609
09:08:08
17.05
17.15
17.15
+0.10
1
604
09:08:07
17.10
17.15
17.10
+0.05
13
603
09:08:07
17.20
17.25
17.15
+0.10
15
590
09:08:07
17.20
17.25
17.20
+0.15
10
575
09:07:58
17.20
17.25
17.25
+0.20
1
565
09:07:57
17.25
17.30
17.25
+0.20
24
564
09:07:57
17.25
17.30
17.25
+0.20
5
540
09:07:36
17.20
17.25
17.25
+0.20
5
535
09:07:36
17.20
17.25
17.20
+0.15
2
530
09:07:27
17.20
17.30
17.20
+0.15
1
528
09:07:21
17.20
17.25
17.25
+0.20
8
527
09:07:21
17.20
17.25
17.25
+0.20
9
519
09:07:21
17.20
17.25
17.25
+0.20
9
510
09:07:21
17.20
17.25
17.25
+0.20
9
501
09:07:21
17.20
17.25
17.25
+0.20
9
492
09:07:21
17.15
17.20
17.20
+0.15
9
483
09:07:21
17.15
17.20
17.20
+0.15
9
474
09:07:21
17.15
17.20
17.20
+0.15
2
465
09:07:21
17.15
17.20
17.20
+0.15
9
463
09:07:21
17.15
17.20
17.20
+0.15
9
454
09:07:21
17.15
17.20
17.20
+0.15
9
445
09:07:20
17.10
17.15
17.15
+0.10
10
436
09:07:03
17.15
17.20
17.10
+0.05
10
426
09:07:03
17.15
17.20
17.15
+0.10
1
416
09:06:52
17.10
17.15
17.20
+0.15
1
415
09:06:52
17.10
17.15
17.15
+0.10
4
414
09:06:47
17.10
17.15
17.10
+0.05
3
410
09:06:29
17.10
17.15
17.15
+0.10
2
407
09:06:27
17.10
17.15
17.15
+0.10
1
405
09:05:57
17.10
17.15
17.10
+0.05
3
404
09:05:45
17.10
17.15
17.15
+0.10
2
401
09:05:13
17.10
17.15
17.15
+0.10
1
399
09:05:12
17.10
17.15
17.15
+0.10
1
398
09:05:06
17.10
17.15
17.15
+0.10
1
397
09:04:48
17.15
17.20
17.15
+0.10
3
396
09:04:43
17.10
17.15
17.15
+0.10
1
393
09:04:18
17.10
17.25
17.10
+0.05
1
392
09:04:17
17.20
17.25
17.20
+0.15
5
391
09:04:13
17.10
17.20
17.20
+0.15
1
386
09:04:13
17.10
17.25
17.25
+0.20
10
385
09:04:11
17.20
17.25
17.20
+0.15
1
375
09:04:11
17.20
17.25
17.10
+0.05
3
374
09:04:11
17.20
17.25
17.20
+0.15
1
371
09:04:11
17.10
17.25
17.10
+0.05
9
370
09:04:11
17.10
17.25
17.10
+0.05
4
361
09:04:11
17.20
17.25
17.10
+0.05
8
357
09:04:11
17.20
17.25
17.20
+0.15
1
349
09:04:09
17.15
17.25
17.15
+0.10
2
348
09:04:09
17.15
17.25
17.15
+0.10
2
346
09:04:09
17.15
17.25
17.15
+0.10
9
344
09:04:09
17.20
17.25
17.15
+0.10
7
335
09:04:09
17.20
17.25
17.20
+0.15
2
328
09:04:08
17.20
17.25
17.20
+0.15
1
326
09:04:07
17.15
17.20
17.20
+0.15
1
325
09:04:07
17.15
17.20
17.20
+0.15
2
324
09:04:05
17.15
17.20
17.20
+0.15
1
322
09:04:00
17.20
17.25
17.20
+0.15
13
321
09:03:57
17.20
17.25
17.20
+0.15
7
308
09:03:49
17.20
17.25
17.20
+0.15
1
301
09:03:48
17.20
17.25
17.25
+0.20
3
300
09:03:47
17.20
17.25
17.25
+0.20
1
297
09:03:46
17.20
17.25
17.25
+0.20
18
296
09:03:45
17.20
17.25
17.25
+0.20
1
278
09:03:43
17.20
17.25
17.25
+0.20
1
277
09:03:42
17.20
17.25
17.20
+0.15
4
276
09:03:40
17.20
17.25
17.25
+0.20
1
272
09:03:36
17.20
17.25
17.25
+0.20
2
271
09:03:31
17.20
17.25
17.25
+0.20
1
269
09:03:27
17.20
17.25
17.25
+0.20
5
268
09:03:24
17.15
17.25
17.25
+0.20
2
263
09:03:24
17.20
17.25
17.20
+0.15
1
261
09:03:18
17.15
17.25
17.25
+0.20
2
260
09:03:17
17.20
17.25
17.20
+0.15
1
258
09:03:16
17.15
17.20
17.20
+0.15
1
257
09:03:11
17.20
17.25
17.20
+0.15
1
256
09:03:07
17.10
17.20
17.20
+0.15
2
255
09:03:05
17.20
17.25
17.20
+0.15
3
253
09:03:05
17.10
17.20
17.20
+0.15
2
250
09:03:05
17.10
17.15
17.15
+0.10
5
248
09:03:05
17.20
17.25
17.15
+0.10
4
243
09:03:05
17.20
17.25
17.20
+0.15
6
239
09:03:02
17.15
17.20
17.20
+0.15
1
233
09:03:01
17.10
17.20
17.20
+0.15
3
232
09:03:00
17.15
17.20
17.15
+0.10
1
229
09:02:57
17.15
17.20
17.20
+0.15
3
228
09:02:49
17.10
17.15
17.15
+0.10
4
225
09:02:46
17.10
17.15
17.10
+0.05
10
221
09:02:35
17.10
17.15
17.10
+0.05
2
211
09:02:32
17.10
17.15
17.15
+0.10
1
209
09:02:32
17.15
17.20
17.15
+0.10
3
208
09:02:29
17.10
17.15
17.15
+0.10
1
205
09:02:28
17.10
17.15
17.15
+0.10
8
204
09:02:21
17.05
17.15
17.15
+0.10
6
196
09:02:18
17.05
17.15
17.05
0
2
190
09:02:13
17.05
17.10
17.10
+0.05
2
188
09:02:06
17.00
17.05
17.05
0
1
186
09:02:04
16.95
17.05
17.05
0
20
185
09:02:04
16.95
17.05
17.05
0
3
165
09:01:56
16.95
17.05
16.95
-0.10
8
162
09:01:53
16.90
17.00
17.00
-0.05
3
154
09:01:48
16.85
16.95
16.95
-0.10
25
151
09:01:36
16.85
16.95
16.85
-0.20
5
126
09:01:34
16.85
16.95
16.85
-0.20
3
121
09:01:31
16.85
16.90
16.90
-0.15
5
118
09:01:16
16.85
16.90
16.85
-0.20
2
113
09:00:52
16.85
16.90
16.85
-0.20
8
111
09:00:44
16.85
16.90
16.85
-0.20
4
103
09:00:41
16.85
16.90
16.90
-0.15
1
99
09:00:03
16.90
16.95
16.90
-0.15
7
98
09:00:03
16.90
16.95
16.90
-0.15
26
91
09:00:03
--
--
16.95
-0.10
65
65
其他人也逛...
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
大潤發5000元即享券(餘額型)
MyCard 2000點虛擬點數卡
PChome 購物儲值10, 000元
PChome 購物儲值30, 000元
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
全家1000元虛擬禮物卡
AirPods 3 with Lightning Charging Case
MyCard 5000點虛擬點數卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 10000點虛擬點數卡
PChome 購物儲值3, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
【美股盤後】輝達、網飛賣壓重 ...
李詩欽：2028年ICT產值3/4來自...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【能源盤後】伊朗淡化以色列襲...
‧
台積電重摔54元跌破月線 市值跌...
‧
群創首季每股損失0.45元 估第2...
更多
加密貨幣
比特幣
BTC
63987.74
474.99
0.75%
以太幣
ETH
3061.54
-4.49
-0.15%
瑞波幣
XRP
0.506780
0.00
0.75%
比特幣現金
BCH
475.13
-8.18
-1.69%
萊特幣
LTC
81.91
1.11
1.37%
卡達幣
ADA
0.478152
0.02
4.37%
波場幣
TRX
0.109747
0.00
0.38%
恆星幣
XLM
0.113170
0.00
2.41%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
