24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
熱門
網傳人資霸凌 台達電：離職員工散布不實指控已提告
更新報價
大 成
(1210)
食品工業
上市
50.40
▼-0.70
-1.37%
1.64
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
3,231
50.30
54
50.40
358
51.10
51.60
50.40
51.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
50.30
50.40
50.40
-0.70
11
3231
13:30:00
50.30
50.40
50.40
-0.70
1207
3220
13:24:45
50.90
51.00
50.90
-0.20
2
2013
13:24:30
50.90
51.00
50.90
-0.20
2
2011
13:24:30
50.90
51.00
50.90
-0.20
1
2009
13:24:29
50.90
51.00
50.90
-0.20
1
2008
13:24:29
50.90
51.00
50.90
-0.20
2
2007
13:24:28
50.90
51.00
50.90
-0.20
1
2005
13:24:28
50.90
51.00
50.90
-0.20
1
2004
13:24:10
50.90
51.00
50.90
-0.20
1
2003
13:24:04
50.90
51.00
50.90
-0.20
1
2002
13:24:01
50.90
51.00
50.90
-0.20
1
2001
13:24:01
50.90
51.00
51.00
-0.10
1
2000
13:24:01
50.90
51.00
51.00
-0.10
1
1999
13:24:00
50.90
51.00
50.90
-0.20
1
1998
13:23:56
50.90
51.00
51.00
-0.10
2
1997
13:23:49
50.90
51.00
51.00
-0.10
1
1995
13:23:47
50.90
51.00
50.90
-0.20
3
1994
13:23:46
50.90
51.00
51.00
-0.10
1
1991
13:23:45
50.90
51.00
51.00
-0.10
2
1990
13:23:43
50.90
51.00
50.90
-0.20
1
1988
13:23:37
50.90
51.00
51.00
-0.10
1
1987
13:23:34
50.90
51.00
51.00
-0.10
1
1986
13:23:31
50.90
51.00
51.00
-0.10
2
1985
13:23:26
50.90
51.00
51.00
-0.10
1
1983
13:23:18
50.90
51.00
50.90
-0.20
1
1982
13:23:16
50.90
51.00
50.90
-0.20
1
1981
13:23:16
50.90
51.00
51.00
-0.10
2
1980
13:23:16
50.90
51.00
50.90
-0.20
1
1978
13:23:09
50.90
51.00
51.00
-0.10
1
1977
13:23:09
50.90
51.00
50.90
-0.20
1
1976
13:23:05
50.90
51.00
51.00
-0.10
2
1975
13:23:03
50.90
51.00
50.90
-0.20
1
1973
13:23:02
50.90
51.00
50.90
-0.20
1
1972
13:22:56
50.90
51.00
50.90
-0.20
1
1971
13:22:50
50.90
51.00
50.90
-0.20
1
1970
13:22:45
50.90
51.00
50.90
-0.20
2
1969
13:22:37
50.90
51.00
50.90
-0.20
1
1967
13:22:37
50.90
51.00
50.90
-0.20
1
1966
13:22:35
50.90
51.00
51.00
-0.10
1
1965
13:22:25
50.90
51.00
50.90
-0.20
2
1964
13:22:20
50.90
51.00
50.90
-0.20
1
1962
13:22:18
50.90
51.00
50.90
-0.20
1
1961
13:22:17
50.90
51.00
50.90
-0.20
4
1960
13:22:17
50.90
51.00
50.90
-0.20
3
1956
13:22:17
50.90
51.00
50.90
-0.20
2
1953
13:22:12
50.90
51.00
50.90
-0.20
1
1951
13:22:12
50.90
51.00
51.00
-0.10
5
1950
13:22:09
50.90
51.00
51.00
-0.10
2
1945
13:21:54
50.90
51.00
50.90
-0.20
1
1943
13:21:53
50.90
51.00
50.90
-0.20
1
1942
13:21:51
50.90
51.00
51.00
-0.10
5
1941
13:21:44
50.90
51.00
50.90
-0.20
1
1936
13:21:40
50.90
51.00
50.90
-0.20
1
1935
13:21:39
50.90
51.00
50.90
-0.20
2
1934
13:21:28
50.90
51.00
50.90
-0.20
2
1932
13:21:01
50.90
51.00
50.90
-0.20
1
1930
13:21:00
50.90
51.00
50.90
-0.20
1
1929
13:20:51
50.90
51.00
50.90
-0.20
1
1928
13:20:49
50.90
51.00
50.90
-0.20
1
1927
13:20:44
50.90
51.00
50.90
-0.20
1
1926
13:20:35
50.90
51.00
50.90
-0.20
1
1925
13:20:18
50.90
51.00
50.90
-0.20
1
1924
13:20:16
50.90
51.00
50.90
-0.20
2
1923
13:20:13
50.90
51.00
50.90
-0.20
1
1921
13:20:09
50.90
51.00
50.90
-0.20
1
1920
13:20:03
50.90
51.00
50.90
-0.20
1
1919
13:20:03
50.90
51.00
50.90
-0.20
9
1918
13:19:34
50.90
51.00
50.90
-0.20
1
1909
13:18:35
50.90
51.00
51.00
-0.10
2
1908
13:18:24
50.90
51.00
50.90
-0.20
1
1906
13:18:15
50.90
51.00
50.90
-0.20
1
1905
13:18:15
50.90
51.00
50.90
-0.20
1
1904
13:18:15
50.90
51.00
50.90
-0.20
3
1903
13:18:13
50.90
51.00
50.90
-0.20
8
1900
13:18:13
50.90
51.00
50.90
-0.20
4
1892
13:18:13
51.00
51.10
51.00
-0.10
79
1888
13:18:13
51.00
51.10
51.00
-0.10
5
1809
13:17:24
51.00
51.10
51.10
0
1
1804
13:16:34
51.00
51.10
51.00
-0.10
1
1803
13:16:24
51.00
51.10
51.00
-0.10
1
1802
13:16:21
51.00
51.10
51.00
-0.10
1
1801
13:16:21
51.00
51.10
51.00
-0.10
5
1800
13:16:03
51.00
51.10
51.00
-0.10
5
1795
13:16:02
51.00
51.10
51.10
0
6
1790
13:15:47
51.00
51.10
51.10
0
3
1784
13:15:13
51.00
51.10
51.00
-0.10
1
1781
13:15:11
51.00
51.10
51.10
0
5
1780
13:14:13
51.00
51.10
51.10
0
3
1775
13:14:07
51.00
51.10
51.10
0
5
1772
13:13:17
51.00
51.10
51.00
-0.10
1
1767
13:13:11
51.00
51.10
51.00
-0.10
1
1766
13:13:09
51.00
51.10
51.10
0
3
1765
13:13:08
51.00
51.10
51.10
0
5
1762
13:12:25
51.00
51.10
51.00
-0.10
1
1757
13:11:52
51.00
51.10
51.00
-0.10
2
1756
13:11:33
51.00
51.10
51.10
0
5
1754
13:11:26
51.00
51.10
51.00
-0.10
1
1749
13:11:25
51.00
51.10
51.10
0
3
1748
13:11:24
51.00
51.10
51.00
-0.10
1
1745
13:11:20
51.00
51.10
51.00
-0.10
1
1744
13:11:12
51.00
51.10
51.00
-0.10
1
1743
13:11:11
51.00
51.10
51.00
-0.10
1
1742
13:11:10
51.00
51.10
51.10
0
5
1741
13:10:30
51.00
51.10
51.00
-0.10
1
1736
13:10:29
51.00
51.10
51.10
0
7
1735
13:10:08
51.00
51.10
51.10
0
6
1728
13:10:02
51.00
51.10
51.00
-0.10
1
1722
13:09:58
51.00
51.10
51.00
-0.10
2
1721
13:09:41
51.00
51.10
51.00
-0.10
1
1719
13:09:33
51.00
51.10
51.00
-0.10
1
1718
13:08:16
51.00
51.10
51.00
-0.10
1
1717
13:08:10
51.00
51.10
51.00
-0.10
1
1716
13:05:32
51.00
51.10
51.00
-0.10
6
1715
13:05:22
51.00
51.10
51.00
-0.10
2
1709
13:05:20
51.10
51.20
51.10
0
32
1707
13:04:49
51.10
51.20
51.20
+0.10
1
1675
13:04:34
51.10
51.20
51.20
+0.10
5
1674
13:04:29
51.10
51.20
51.20
+0.10
3
1669
13:03:11
51.10
51.20
51.20
+0.10
5
1666
13:01:45
51.10
51.20
51.10
0
1
1661
13:01:42
51.10
51.20
51.10
0
1
1660
12:54:55
51.10
51.20
51.10
0
3
1659
12:54:11
51.10
51.20
51.10
0
1
1656
12:53:32
51.10
51.20
51.10
0
10
1655
12:51:15
51.10
51.30
51.10
0
2
1645
12:51:15
51.20
51.30
51.20
+0.10
9
1643
12:51:15
51.20
51.30
51.20
+0.10
9
1634
12:51:13
51.20
51.30
51.20
+0.10
7
1625
12:51:13
51.20
51.30
51.20
+0.10
1
1618
12:51:09
51.10
51.20
51.20
+0.10
1
1617
12:51:00
51.10
51.20
51.20
+0.10
1
1616
12:50:57
51.10
51.20
51.20
+0.10
1
1615
12:50:37
51.10
51.20
51.20
+0.10
1
1614
12:50:31
51.10
51.20
51.20
+0.10
1
1613
12:50:20
51.10
51.20
51.20
+0.10
1
1612
12:49:57
51.10
51.20
51.20
+0.10
1
1611
12:49:51
51.10
51.20
51.20
+0.10
1
1610
12:49:45
51.10
51.20
51.10
0
1
1609
12:49:38
51.10
51.20
51.20
+0.10
1
1608
12:49:32
51.10
51.20
51.20
+0.10
1
1607
12:49:11
51.10
51.20
51.20
+0.10
1
1606
12:49:09
51.10
51.20
51.20
+0.10
1
1605
12:48:51
51.10
51.20
51.20
+0.10
1
1604
12:48:28
51.10
51.20
51.10
0
1
1603
12:48:27
51.10
51.20
51.20
+0.10
3
1602
12:48:25
51.00
51.20
51.00
-0.10
1
1599
12:48:21
51.00
51.10
51.10
0
25
1598
12:47:50
51.00
51.10
51.10
0
4
1573
12:47:18
51.00
51.10
51.10
0
2
1569
12:47:08
51.00
51.10
51.10
0
4
1567
12:46:10
51.00
51.10
51.00
-0.10
1
1563
12:46:08
51.00
51.10
51.10
0
3
1562
12:45:04
51.00
51.10
51.10
0
5
1559
12:44:55
51.00
51.10
51.10
0
3
1554
12:44:02
51.00
51.10
51.00
-0.10
1
1551
12:43:56
51.00
51.10
51.00
-0.10
1
1550
12:42:44
51.00
51.10
51.00
-0.10
1
1549
12:42:33
51.00
51.10
51.00
-0.10
1
1548
12:42:32
51.00
51.10
51.00
-0.10
1
1547
12:42:32
51.00
51.10
51.10
0
5
1546
12:42:31
51.00
51.10
51.10
0
4
1541
12:42:22
51.00
51.10
51.10
0
5
1537
12:41:31
51.00
51.10
51.00
-0.10
1
1532
12:41:27
51.00
51.10
51.10
0
4
1531
12:41:22
51.00
51.10
51.10
0
5
1527
12:40:17
51.00
51.10
51.00
-0.10
1
1522
12:40:04
51.00
51.10
51.00
-0.10
1
1521
12:40:03
51.00
51.10
51.10
0
5
1520
12:39:16
51.00
51.10
51.00
-0.10
1
1515
12:39:08
51.00
51.10
51.10
0
4
1514
12:38:25
51.00
51.10
51.00
-0.10
1
1510
12:38:21
51.00
51.10
51.00
-0.10
1
1509
12:38:18
51.00
51.10
51.00
-0.10
2
1508
12:38:17
51.00
51.10
51.00
-0.10
15
1506
12:38:08
51.00
51.10
51.00
-0.10
1
1491
12:38:06
51.00
51.10
51.10
0
5
1490
12:37:17
51.00
51.10
51.10
0
1
1485
12:36:56
51.00
51.10
51.10
0
1
1484
12:36:37
51.00
51.10
51.10
0
1
1483
12:36:14
51.00
51.10
51.00
-0.10
1
1482
12:36:13
51.00
51.10
51.00
-0.10
1
1481
12:36:12
51.00
51.10
51.00
-0.10
1
1480
12:36:02
51.00
51.10
51.10
0
1
1479
12:35:25
51.00
51.10
51.00
-0.10
1
1478
12:34:55
51.00
51.10
51.10
0
1
1477
12:33:58
51.00
51.10
51.00
-0.10
3
1476
12:33:22
51.00
51.10
51.10
0
2
1473
12:33:17
51.00
51.10
51.00
-0.10
5
1471
12:32:40
51.00
51.10
51.10
0
1
1466
12:32:29
51.00
51.10
51.00
-0.10
2
1465
12:32:25
51.00
51.10
51.00
-0.10
1
1463
12:32:24
51.00
51.10
51.00
-0.10
1
1462
12:31:54
51.00
51.10
51.00
-0.10
1
1461
12:31:51
51.00
51.10
51.00
-0.10
1
1460
12:31:50
51.00
51.10
51.00
-0.10
6
1459
12:31:46
51.00
51.10
51.00
-0.10
2
1453
12:31:46
51.00
51.10
51.00
-0.10
1
1451
12:31:46
51.00
51.10
51.00
-0.10
5
1450
12:31:45
51.10
51.20
51.10
0
15
1445
12:31:45
51.10
51.20
51.10
0
36
1430
12:31:45
51.10
51.20
51.20
+0.10
5
1394
12:31:44
51.10
51.20
51.10
0
1
1389
12:31:33
51.10
51.20
51.20
+0.10
4
1388
12:30:56
51.10
51.20
51.10
0
1
1384
12:30:55
51.10
51.20
51.10
0
1
1383
12:30:55
51.10
51.20
51.10
0
1
1382
12:29:54
51.10
51.20
51.10
0
1
1381
12:29:51
51.10
51.20
51.10
0
1
1380
12:29:36
51.10
51.20
51.20
+0.10
5
1379
12:28:33
51.10
51.20
51.10
0
1
1374
12:27:19
51.10
51.20
51.10
0
1
1373
12:27:09
51.10
51.20
51.10
0
2
1372
12:25:56
51.10
51.20
51.10
0
1
1370
12:24:05
51.10
51.20
51.10
0
1
1369
12:23:45
51.10
51.20
51.10
0
4
1368
12:22:13
51.10
51.20
51.10
0
1
1364
12:22:04
51.10
51.20
51.10
0
1
1363
12:22:03
51.10
51.20
51.10
0
1
1362
12:21:21
51.10
51.20
51.10
0
1
1361
12:21:18
51.10
51.20
51.10
0
1
1360
12:20:33
51.10
51.20
51.10
0
1
1359
12:19:02
51.10
51.20
51.10
0
1
1358
12:18:59
51.10
51.20
51.10
0
1
1357
12:18:59
51.10
51.20
51.10
0
1
1356
12:18:59
51.10
51.20
51.10
0
1
1355
12:18:59
51.10
51.20
51.10
0
9
1354
12:16:46
51.00
51.20
51.00
-0.10
1
1345
12:16:40
51.00
51.20
51.00
-0.10
1
1344
12:16:39
51.00
51.20
51.00
-0.10
1
1343
12:16:38
51.00
51.20
51.00
-0.10
1
1342
12:16:38
51.00
51.20
51.20
+0.10
6
1341
12:16:38
51.10
51.20
51.10
0
29
1335
12:16:38
51.10
51.20
51.10
0
1
1306
12:15:55
51.10
51.20
51.10
0
1
1305
12:15:55
51.10
51.20
51.10
0
1
1304
12:15:24
51.10
51.20
51.10
0
1
1303
12:15:22
51.10
51.20
51.20
+0.10
4
1302
12:15:08
51.10
51.20
51.20
+0.10
3
1298
12:13:49
51.10
51.20
51.20
+0.10
4
1295
12:12:56
51.10
51.20
51.20
+0.10
4
1291
12:12:55
51.10
51.20
51.10
0
1
1287
12:12:15
51.10
51.20
51.10
0
1
1286
12:11:20
51.10
51.20
51.20
+0.10
3
1285
12:09:41
51.10
51.20
51.10
0
1
1282
12:09:40
51.10
51.20
51.10
0
1
1281
12:09:38
51.10
51.20
51.10
0
1
1280
12:07:11
51.10
51.20
51.10
0
1
1279
12:05:13
51.10
51.20
51.10
0
1
1278
12:04:26
51.10
51.20
51.10
0
1
1277
12:03:56
51.10
51.20
51.10
0
1
1276
12:03:56
51.10
51.20
51.10
0
1
1275
12:03:56
51.10
51.20
51.10
0
1
1274
12:01:56
51.10
51.20
51.10
0
2
1273
12:01:26
51.10
51.20
51.10
0
1
1271
12:01:23
51.10
51.20
51.10
0
1
1270
11:59:36
51.10
51.20
51.10
0
1
1269
11:59:30
51.10
51.20
51.10
0
1
1268
11:59:29
51.10
51.20
51.10
0
2
1267
11:59:28
51.10
51.20
51.10
0
10
1265
11:59:21
51.10
51.20
51.10
0
2
1255
11:59:18
51.10
51.20
51.10
0
1
1253
11:59:17
51.10
51.20
51.10
0
1
1252
11:59:17
51.10
51.20
51.10
0
12
1251
11:56:16
51.10
51.20
51.10
0
1
1239
11:56:00
51.10
51.20
51.10
0
1
1238
11:56:00
51.10
51.20
51.10
0
1
1237
11:55:09
51.10
51.20
51.10
0
1
1236
11:53:54
51.00
51.20
51.00
-0.10
2
1235
11:53:40
51.10
51.20
51.10
0
3
1233
11:53:40
51.10
51.20
51.10
0
1
1230
11:53:40
51.10
51.20
51.10
0
1
1229
11:53:40
51.10
51.20
51.10
0
1
1228
11:53:40
51.10
51.20
51.10
0
1
1227
11:53:40
51.10
51.20
51.10
0
1
1226
11:53:40
51.10
51.20
51.10
0
1
1225
11:53:40
51.10
51.20
51.10
0
1
1224
11:53:40
51.10
51.20
51.10
0
1
1223
11:53:40
51.10
51.20
51.10
0
1
1222
11:53:40
51.10
51.20
51.10
0
9
1221
11:53:40
51.10
51.20
51.10
0
1
1212
11:53:38
51.10
51.20
51.10
0
1
1211
11:53:37
51.10
51.20
51.10
0
1
1210
11:53:11
51.10
51.20
51.10
0
1
1209
11:52:46
51.10
51.20
51.10
0
1
1208
11:52:21
51.10
51.20
51.10
0
1
1207
11:51:53
51.10
51.20
51.10
0
1
1206
11:48:32
51.10
51.20
51.10
0
1
1205
11:48:28
51.10
51.20
51.10
0
1
1204
11:48:28
51.10
51.20
51.10
0
1
1203
11:48:28
51.10
51.20
51.10
0
1
1202
11:48:26
51.10
51.20
51.20
+0.10
2
1201
11:48:21
51.10
51.20
51.20
+0.10
1
1199
11:48:04
51.10
51.30
51.10
0
1
1198
11:47:25
51.10
51.30
51.10
0
1
1197
11:47:25
51.10
51.30
51.10
0
1
1196
11:47:21
51.10
51.30
51.10
0
1
1195
11:47:19
51.10
51.30
51.10
0
1
1194
11:47:19
51.20
51.30
51.20
+0.10
26
1193
11:47:19
51.20
51.30
51.20
+0.10
1
1167
11:47:05
51.20
51.30
51.20
+0.10
1
1166
11:46:53
51.20
51.30
51.20
+0.10
1
1165
11:46:10
51.20
51.30
51.20
+0.10
1
1164
11:45:17
51.20
51.30
51.20
+0.10
1
1163
11:45:14
51.20
51.30
51.30
+0.20
3
1162
11:44:45
51.20
51.30
51.30
+0.20
4
1159
11:44:22
51.20
51.30
51.30
+0.20
1
1155
11:44:06
51.20
51.30
51.30
+0.20
3
1154
11:43:47
51.20
51.30
51.30
+0.20
1
1151
11:42:51
51.20
51.30
51.30
+0.20
3
1150
11:42:37
51.20
51.30
51.30
+0.20
1
1147
11:42:07
51.20
51.30
51.30
+0.20
3
1146
11:41:36
51.20
51.30
51.20
+0.10
1
1143
11:41:24
51.20
51.30
51.20
+0.10
1
1142
11:38:34
51.20
51.30
51.20
+0.10
1
1141
11:38:32
51.20
51.30
51.20
+0.10
2
1140
11:38:32
51.20
51.30
51.30
+0.20
7
1138
11:38:32
51.20
51.30
51.30
+0.20
3
1131
11:38:32
51.20
51.30
51.30
+0.20
31
1128
11:37:38
51.20
51.30
51.20
+0.10
1
1097
11:36:20
51.20
51.30
51.20
+0.10
1
1096
11:36:19
51.20
51.30
51.30
+0.20
8
1095
11:36:18
51.20
51.30
51.30
+0.20
3
1087
11:35:32
51.20
51.30
51.20
+0.10
1
1084
11:35:32
51.20
51.30
51.20
+0.10
1
1083
11:35:32
51.20
51.30
51.20
+0.10
1
1082
11:35:31
51.20
51.30
51.30
+0.20
3
1081
11:35:31
51.20
51.30
51.20
+0.10
1
1078
11:35:16
51.20
51.30
51.20
+0.10
1
1077
11:33:49
51.20
51.30
51.30
+0.20
3
1076
11:33:19
51.20
51.30
51.20
+0.10
1
1073
11:32:54
51.20
51.30
51.20
+0.10
1
1072
11:32:25
51.20
51.30
51.20
+0.10
1
1071
11:32:23
51.20
51.30
51.20
+0.10
1
1070
11:31:28
51.20
51.30
51.20
+0.10
1
1069
11:31:27
51.20
51.30
51.20
+0.10
4
1068
11:30:59
51.20
51.30
51.20
+0.10
2
1064
11:30:27
51.20
51.30
51.20
+0.10
1
1062
11:30:24
51.20
51.30
51.20
+0.10
1
1061
11:30:23
51.20
51.30
51.20
+0.10
1
1060
11:28:45
51.20
51.30
51.20
+0.10
1
1059
11:28:13
51.20
51.30
51.20
+0.10
1
1058
11:27:55
51.20
51.30
51.20
+0.10
1
1057
11:27:33
51.20
51.30
51.20
+0.10
1
1056
11:27:05
51.20
51.30
51.20
+0.10
2
1055
11:26:59
51.20
51.30
51.20
+0.10
1
1053
11:25:55
51.20
51.30
51.20
+0.10
1
1052
11:25:42
51.20
51.30
51.20
+0.10
1
1051
11:25:22
51.20
51.30
51.20
+0.10
1
1050
11:24:49
51.20
51.30
51.20
+0.10
1
1049
11:24:43
51.20
51.30
51.20
+0.10
1
1048
11:24:39
51.20
51.30
51.20
+0.10
3
1047
11:24:38
51.20
51.30
51.20
+0.10
1
1044
11:24:21
51.20
51.30
51.20
+0.10
1
1043
11:22:01
51.20
51.30
51.20
+0.10
1
1042
11:22:00
51.20
51.30
51.20
+0.10
1
1041
11:21:58
51.20
51.30
51.20
+0.10
1
1040
11:21:57
51.20
51.30
51.20
+0.10
3
1039
11:21:56
51.20
51.30
51.20
+0.10
1
1036
11:20:37
51.20
51.30
51.20
+0.10
1
1035
11:20:11
51.20
51.30
51.20
+0.10
1
1034
11:19:19
51.20
51.30
51.20
+0.10
1
1033
11:19:01
51.20
51.30
51.20
+0.10
1
1032
11:16:55
51.20
51.30
51.20
+0.10
1
1031
11:16:52
51.20
51.30
51.20
+0.10
1
1030
11:16:52
51.20
51.30
51.20
+0.10
3
1029
11:16:29
51.20
51.30
51.20
+0.10
1
1026
11:16:04
51.20
51.30
51.20
+0.10
1
1025
11:15:05
51.20
51.30
51.20
+0.10
1
1024
11:15:05
51.20
51.30
51.20
+0.10
1
1023
11:15:04
51.20
51.30
51.20
+0.10
1
1022
11:14:27
51.20
51.30
51.20
+0.10
1
1021
11:14:24
51.20
51.30
51.20
+0.10
1
1020
11:14:23
51.20
51.30
51.20
+0.10
3
1019
11:14:17
51.20
51.30
51.20
+0.10
1
1016
11:12:18
51.20
51.30
51.20
+0.10
1
1015
11:10:55
51.20
51.30
51.20
+0.10
1
1014
11:10:15
51.20
51.30
51.20
+0.10
1
1013
11:09:23
51.20
51.30
51.30
+0.20
1
1012
11:07:54
51.20
51.30
51.20
+0.10
1
1011
11:07:52
51.20
51.30
51.20
+0.10
1
1010
11:07:52
51.20
51.30
51.20
+0.10
1
1009
11:07:12
51.20
51.30
51.20
+0.10
3
1008
11:07:11
51.20
51.30
51.20
+0.10
1
1005
11:07:01
51.20
51.30
51.20
+0.10
1
1004
11:06:57
51.20
51.30
51.20
+0.10
3
1003
11:06:26
51.20
51.30
51.20
+0.10
1
1000
11:06:25
51.20
51.30
51.20
+0.10
2
999
11:06:25
51.30
51.40
51.30
+0.20
9
997
11:06:06
51.30
51.40
51.30
+0.20
2
988
11:04:15
51.30
51.40
51.30
+0.20
1
986
11:03:56
51.30
51.40
51.30
+0.20
1
985
11:03:45
51.30
51.40
51.30
+0.20
6
984
11:03:45
51.30
51.40
51.30
+0.20
2
978
11:03:44
51.30
51.40
51.30
+0.20
3
976
11:03:44
51.30
51.40
51.30
+0.20
6
973
11:03:34
51.30
51.40
51.30
+0.20
3
967
11:03:31
51.30
51.40
51.30
+0.20
2
964
11:03:31
51.40
51.50
51.40
+0.30
4
962
11:03:31
51.30
51.40
51.40
+0.30
7
958
11:03:31
51.40
51.50
51.40
+0.30
8
951
11:02:02
51.30
51.50
51.30
+0.20
1
943
11:01:37
51.30
51.50
51.30
+0.20
1
942
11:00:57
51.30
51.50
51.30
+0.20
2
941
11:00:57
51.40
51.50
51.40
+0.30
12
939
11:00:57
51.40
51.50
51.40
+0.30
5
927
11:00:38
51.40
51.50
51.40
+0.30
2
922
10:59:28
51.40
51.50
51.40
+0.30
1
920
10:59:27
51.40
51.50
51.40
+0.30
1
919
10:59:11
51.40
51.50
51.40
+0.30
3
918
10:57:10
51.40
51.50
51.40
+0.30
2
915
10:56:39
51.30
51.50
51.30
+0.20
2
913
10:54:30
51.30
51.50
51.30
+0.20
1
911
10:54:29
51.40
51.50
51.40
+0.30
3
910
10:54:29
51.40
51.50
51.40
+0.30
3
907
10:54:28
51.40
51.50
51.40
+0.30
2
904
10:54:27
51.40
51.50
51.40
+0.30
1
902
10:54:26
51.40
51.50
51.40
+0.30
1
901
10:54:25
51.40
51.50
51.40
+0.30
9
900
10:54:25
51.40
51.50
51.40
+0.30
1
891
10:54:25
51.40
51.50
51.40
+0.30
9
890
10:53:28
51.40
51.50
51.40
+0.30
1
881
10:53:21
51.40
51.50
51.40
+0.30
1
880
10:50:48
51.40
51.50
51.50
+0.40
1
879
10:49:29
51.40
51.50
51.40
+0.30
2
878
10:49:25
51.40
51.50
51.40
+0.30
1
876
10:49:25
51.40
51.50
51.40
+0.30
1
875
10:49:24
51.40
51.50
51.40
+0.30
7
874
10:49:24
51.40
51.50
51.40
+0.30
20
867
10:48:18
51.40
51.50
51.40
+0.30
1
847
10:47:55
51.40
51.50
51.40
+0.30
1
846
10:41:40
51.40
51.50
51.40
+0.30
1
845
10:37:02
51.50
51.60
51.50
+0.40
7
844
10:36:47
51.50
51.60
51.50
+0.40
2
837
10:36:47
51.50
51.60
51.50
+0.40
2
835
10:36:47
51.50
51.60
51.50
+0.40
2
833
10:36:47
51.50
51.60
51.50
+0.40
6
831
10:36:39
51.50
51.60
51.50
+0.40
10
825
10:36:39
51.50
51.60
51.50
+0.40
1
815
10:36:36
51.40
51.50
51.50
+0.40
1
814
10:36:33
51.40
51.50
51.50
+0.40
1
813
10:36:06
51.40
51.50
51.50
+0.40
1
812
10:36:05
51.40
51.50
51.50
+0.40
1
811
10:35:40
51.40
51.50
51.50
+0.40
1
810
10:35:28
51.40
51.50
51.50
+0.40
1
809
10:35:14
51.40
51.50
51.50
+0.40
1
808
10:34:58
51.40
51.50
51.50
+0.40
1
807
10:34:47
51.40
51.50
51.50
+0.40
1
806
10:34:19
51.40
51.50
51.50
+0.40
3
805
10:34:19
51.40
51.50
51.50
+0.40
3
802
10:34:19
51.40
51.50
51.50
+0.40
3
799
10:34:15
51.40
51.50
51.50
+0.40
3
796
10:32:42
51.40
51.50
51.40
+0.30
1
793
10:31:15
51.40
51.50
51.50
+0.40
2
792
10:31:11
51.40
51.50
51.50
+0.40
8
790
10:31:11
51.40
51.50
51.50
+0.40
30
782
10:30:31
51.40
51.50
51.50
+0.40
3
752
10:28:22
51.40
51.50
51.40
+0.30
1
749
10:28:16
51.40
51.50
51.50
+0.40
15
748
10:27:57
51.40
51.50
51.40
+0.30
2
733
10:27:37
51.40
51.50
51.40
+0.30
1
731
10:27:31
51.40
51.50
51.40
+0.30
1
730
10:27:00
51.40
51.50
51.40
+0.30
1
729
10:26:32
51.40
51.50
51.40
+0.30
1
728
10:26:04
51.40
51.50
51.40
+0.30
1
727
10:25:38
51.40
51.50
51.40
+0.30
1
726
10:25:27
51.40
51.50
51.40
+0.30
3
725
10:23:57
51.40
51.50
51.40
+0.30
1
722
10:23:57
51.40
51.50
51.40
+0.30
1
721
10:23:56
51.40
51.50
51.40
+0.30
2
720
10:23:56
51.40
51.50
51.40
+0.30
1
718
10:23:25
51.40
51.50
51.40
+0.30
1
717
10:22:35
51.40
51.50
51.40
+0.30
1
716
10:22:27
51.40
51.50
51.40
+0.30
1
715
10:21:17
51.40
51.50
51.40
+0.30
1
714
10:20:34
51.40
51.50
51.40
+0.30
1
713
10:20:33
51.40
51.50
51.50
+0.40
6
712
10:20:33
51.40
51.50
51.40
+0.30
1
706
10:20:03
51.40
51.50
51.40
+0.30
7
705
10:20:03
51.40
51.50
51.40
+0.30
1
698
10:20:00
51.40
51.50
51.40
+0.30
1
697
10:19:44
51.30
51.50
51.30
+0.20
1
696
10:19:43
51.40
51.50
51.40
+0.30
8
695
10:17:00
51.40
51.50
51.40
+0.30
1
687
10:16:59
51.40
51.50
51.50
+0.40
4
686
10:16:58
51.30
51.50
51.50
+0.40
4
682
10:13:39
51.30
51.50
51.30
+0.20
1
678
10:13:16
51.30
51.50
51.50
+0.40
1
677
10:13:14
51.30
51.50
51.50
+0.40
5
676
10:13:12
51.30
51.60
51.30
+0.20
1
671
10:13:12
51.40
51.60
51.40
+0.30
2
670
10:13:12
51.40
51.60
51.40
+0.30
4
668
10:13:11
51.40
51.60
51.40
+0.30
1
664
10:13:10
51.50
51.60
51.50
+0.40
3
663
10:13:10
51.50
51.60
51.50
+0.40
1
660
10:13:10
51.40
51.50
51.50
+0.40
4
659
10:13:10
51.30
51.50
51.50
+0.40
1
655
10:13:10
51.40
51.50
51.30
+0.20
4
654
10:13:10
51.40
51.50
51.40
+0.30
1
650
10:13:10
51.50
51.60
51.50
+0.40
1
649
10:13:10
51.50
51.60
51.30
+0.20
33
648
10:13:10
51.50
51.60
51.40
+0.30
3
615
10:13:10
51.50
51.60
51.50
+0.40
14
612
10:12:13
51.50
51.60
51.50
+0.40
5
598
10:10:26
51.50
51.60
51.50
+0.40
2
593
10:09:08
51.50
51.60
51.60
+0.50
1
591
10:07:53
51.50
51.60
51.60
+0.50
4
590
10:07:41
51.40
51.50
51.50
+0.40
1
586
10:04:02
51.50
51.60
51.50
+0.40
2
585
10:04:02
51.50
51.60
51.50
+0.40
4
583
10:03:59
51.50
51.60
51.50
+0.40
1
579
10:03:48
51.50
51.60
51.50
+0.40
4
578
10:03:47
51.50
51.60
51.50
+0.40
2
574
10:03:32
51.50
51.60
51.50
+0.40
7
572
10:03:32
51.50
51.60
51.50
+0.40
1
565
10:03:02
51.50
51.60
51.50
+0.40
1
564
10:03:02
51.30
51.50
51.50
+0.40
6
563
10:03:00
51.30
51.50
51.50
+0.40
1
557
10:02:57
51.30
51.50
51.50
+0.40
2
556
10:02:22
51.30
51.50
51.50
+0.40
1
554
10:02:14
51.30
51.50
51.50
+0.40
2
553
10:01:56
51.30
51.50
51.50
+0.40
5
551
10:01:55
51.30
51.50
51.50
+0.40
1
546
10:01:39
51.30
51.50
51.50
+0.40
1
545
10:01:19
51.30
51.40
51.40
+0.30
1
544
10:01:11
51.30
51.50
51.30
+0.20
1
543
10:01:11
51.30
51.40
51.40
+0.30
2
542
10:01:07
51.30
51.50
51.50
+0.40
1
540
10:01:01
51.30
51.40
51.40
+0.30
16
539
10:01:01
51.30
51.40
51.40
+0.30
1
523
10:00:44
51.30
51.40
51.40
+0.30
1
522
10:00:37
51.30
51.40
51.30
+0.20
1
521
10:00:35
51.30
51.40
51.40
+0.30
1
520
10:00:16
51.30
51.40
51.40
+0.30
1
519
09:59:53
51.30
51.40
51.40
+0.30
1
518
09:59:27
51.20
51.40
51.40
+0.30
1
517
09:59:12
51.20
51.30
51.30
+0.20
4
516
09:59:08
51.20
51.30
51.30
+0.20
4
512
09:59:07
51.20
51.30
51.30
+0.20
1
508
09:58:50
51.10
51.30
51.10
0
1
507
09:58:48
51.10
51.30
51.10
0
2
506
09:58:48
51.10
51.20
51.20
+0.10
48
504
09:58:44
51.10
51.20
51.20
+0.10
1
456
09:58:18
51.10
51.20
51.20
+0.10
1
455
09:58:00
51.10
51.20
51.20
+0.10
1
454
09:57:43
51.10
51.20
51.10
0
1
453
09:57:31
51.10
51.20
51.20
+0.10
1
452
09:55:47
51.10
51.20
51.10
0
1
451
09:54:43
51.10
51.20
51.10
0
1
450
09:54:26
51.00
51.20
51.00
-0.10
1
449
09:53:48
51.00
51.10
51.10
0
2
448
09:53:44
51.10
51.20
51.10
0
10
446
09:50:57
51.10
51.20
51.10
0
3
436
09:50:57
51.10
51.20
51.10
0
1
433
09:49:16
51.10
51.20
51.10
0
1
432
09:49:09
51.10
51.20
51.10
0
3
431
09:48:19
51.10
51.20
51.10
0
1
428
09:48:17
51.10
51.20
51.10
0
1
427
09:48:17
51.10
51.20
51.10
0
1
426
09:48:17
51.10
51.20
51.10
0
7
425
09:47:41
51.10
51.20
51.10
0
1
418
09:47:34
51.10
51.20
51.10
0
1
417
09:39:57
51.20
51.30
51.20
+0.10
1
416
09:39:55
51.20
51.30
51.20
+0.10
5
415
09:38:23
51.10
51.30
51.10
0
2
410
09:37:56
51.10
51.30
51.10
0
1
408
09:37:44
51.10
51.30
51.10
0
1
407
09:37:44
51.00
51.10
51.10
0
21
406
09:37:44
51.00
51.10
51.10
0
5
385
09:36:41
51.00
51.10
51.00
-0.10
1
380
09:36:36
51.00
51.10
51.10
0
1
379
09:36:33
51.00
51.10
51.10
0
1
378
09:36:21
51.00
51.10
51.10
0
5
377
09:35:29
51.00
51.10
51.00
-0.10
5
372
09:34:58
51.00
51.10
51.00
-0.10
1
367
09:33:00
51.00
51.10
51.00
-0.10
1
366
09:29:31
51.00
51.10
51.00
-0.10
1
365
09:26:39
51.00
51.10
51.00
-0.10
10
364
09:26:17
51.00
51.10
51.00
-0.10
1
354
09:26:11
51.00
51.10
51.10
0
1
353
09:26:06
51.00
51.10
51.10
0
3
352
09:25:14
50.90
51.00
51.00
-0.10
18
349
09:25:13
50.90
51.00
51.00
-0.10
1
331
09:23:51
50.90
51.00
51.00
-0.10
1
330
09:22:49
50.90
51.00
51.00
-0.10
1
329
09:22:48
50.90
51.00
51.00
-0.10
5
328
09:22:15
51.00
51.10
51.00
-0.10
2
323
09:21:45
51.00
51.10
51.00
-0.10
1
321
09:21:25
51.00
51.10
51.00
-0.10
1
320
09:21:25
51.00
51.10
51.00
-0.10
1
319
09:19:28
50.90
51.10
50.90
-0.20
1
318
09:18:33
50.80
50.90
50.90
-0.20
8
317
09:18:33
50.80
50.90
50.90
-0.20
50
309
09:18:13
50.80
50.90
50.80
-0.30
1
259
09:17:57
50.80
50.90
50.80
-0.30
1
258
09:17:30
50.80
50.90
50.80
-0.30
2
257
09:16:11
50.80
50.90
50.90
-0.20
1
255
09:15:48
50.80
50.90
50.90
-0.20
1
254
09:14:54
50.80
51.00
51.00
-0.10
2
253
09:14:54
50.90
51.00
50.90
-0.20
1
251
09:14:54
50.90
51.00
50.90
-0.20
1
250
09:14:54
50.90
51.00
50.90
-0.20
1
249
09:14:54
50.90
51.00
50.90
-0.20
1
248
09:14:54
50.90
51.00
50.90
-0.20
1
247
09:14:54
50.90
51.00
50.90
-0.20
1
246
09:14:54
50.90
51.00
50.90
-0.20
2
245
09:14:54
51.00
51.10
51.00
-0.10
24
243
09:14:53
51.00
51.10
51.00
-0.10
1
219
09:14:29
51.00
51.10
51.00
-0.10
1
218
09:13:10
51.00
51.10
51.10
0
2
217
09:12:26
51.00
51.10
51.00
-0.10
5
215
09:12:26
51.00
51.10
51.00
-0.10
6
210
09:12:19
51.00
51.10
51.10
0
3
204
09:12:19
51.10
51.20
51.10
0
32
201
09:12:18
51.10
51.20
51.10
0
4
169
09:12:15
51.10
51.20
51.10
0
3
165
09:12:11
51.10
51.20
51.10
0
1
162
09:10:32
51.10
51.20
51.20
+0.10
5
161
09:10:09
51.10
51.20
51.20
+0.10
1
156
09:09:55
51.10
51.20
51.20
+0.10
2
155
09:09:55
51.10
51.20
51.20
+0.10
10
153
09:08:39
51.10
51.20
51.20
+0.10
1
143
09:08:39
51.10
51.20
51.10
0
1
142
09:08:39
51.20
51.30
51.20
+0.10
17
141
09:06:57
51.20
51.30
51.30
+0.20
1
124
09:06:56
51.20
51.30
51.30
+0.20
2
123
09:06:41
51.20
51.30
51.30
+0.20
1
121
09:06:14
51.20
51.30
51.30
+0.20
3
120
09:06:13
51.10
51.20
51.20
+0.10
5
117
09:06:10
51.10
51.20
51.20
+0.10
5
112
09:05:49
51.10
51.20
51.20
+0.10
10
107
09:05:18
51.10
51.20
51.10
0
1
97
09:05:18
51.10
51.20
51.20
+0.10
1
96
09:05:05
51.20
51.30
51.20
+0.10
1
95
09:04:43
51.20
51.30
51.20
+0.10
5
94
09:04:17
51.20
51.30
51.20
+0.10
1
89
09:04:01
51.20
51.30
51.20
+0.10
1
88
09:04:01
51.20
51.30
51.20
+0.10
2
87
09:03:47
51.10
51.30
51.10
0
1
85
09:03:47
51.20
51.30
51.20
+0.10
5
84
09:03:47
51.10
51.20
51.20
+0.10
5
79
09:03:45
51.10
51.20
51.10
0
1
74
09:03:23
51.10
51.20
51.20
+0.10
10
73
09:02:57
51.20
51.30
51.20
+0.10
3
63
09:02:51
51.20
51.30
51.20
+0.10
1
60
09:02:51
51.20
51.30
51.30
+0.20
1
59
09:02:50
51.20
51.30
51.20
+0.10
1
58
09:02:38
51.20
51.30
51.30
+0.20
10
57
09:01:50
51.10
51.20
51.20
+0.10
1
47
09:01:24
51.10
51.30
51.30
+0.20
1
46
09:01:24
51.20
51.30
51.20
+0.10
1
45
09:01:18
51.20
51.40
51.20
+0.10
1
44
09:00:23
51.10
51.40
51.10
0
5
43
09:00:01
51.10
51.20
51.20
+0.10
1
38
09:00:00
51.10
51.20
51.20
+0.10
2
37
09:00:00
--
--
51.10
0
35
35
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
ROG Phone 9 Pro(16GB/512GB)
小米 Xiaomi 手環9
【P&G】ARIEL/BOLD 4D袋裝洗衣球
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
SAMSUNG Galaxy S24 Ultra (12G/256G)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
【原萃冷萃】寶特瓶450ml (24入/箱)
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
Google TV Streamer (4K)
PChome 購物儲值100,000元
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
PChome 購物儲值10,000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR20日上漲0.01美元漲幅0....
‧
【美股盤後】等待國會預算協商...
更多
加密貨幣
比特幣
BTC
96099.52
-1,656.67
-1.69%
以太幣
ETH
3307.86
-164.73
-4.74%
瑞波幣
XRP
2.20
-0.08
-3.38%
比特幣現金
BCH
447.49
-1.39
-0.31%
萊特幣
LTC
98.49
-2.87
-2.83%
卡達幣
ADA
0.884809
-0.07
-6.96%
波場幣
TRX
0.243703
0.00
-1.96%
恆星幣
XLM
0.347129
-0.03
-7.29%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
