最新午市焦點：特朗普誓言強硬回應伊朗襲擊美股下跌油價上升；Vertiv次季收入遜預期熱門美國截至7月24日止一周原油總庫存下跌

更新報價

大　成 (1210) 食品工業上市

57.20 ▼-0.30 -0.52% 1.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	3,449	57.00	3	57.20	6	57.70	58.00	56.20	57.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.00	57.20	57.20	-0.30	1	3449
13:30:00	57.00	57.30	57.20	-0.30	126	3448
13:24:58	56.80	57.10	56.80	-0.70	1	3322
13:24:52	56.90	57.00	57.00	-0.50	1	3321
13:24:30	56.90	57.10	56.90	-0.60	2	3320
13:24:26	56.90	57.10	57.10	-0.40	1	3318
13:24:26	56.90	57.10	56.90	-0.60	3	3317
13:23:56	57.00	57.20	57.00	-0.50	1	3314
13:23:54	56.90	57.20	56.90	-0.60	1	3313
13:23:51	57.00	57.20	57.00	-0.50	21	3312
13:23:51	57.00	57.10	57.10	-0.40	5	3291
13:23:41	57.00	57.10	57.00	-0.50	1	3286
13:23:38	57.00	57.10	57.00	-0.50	1	3285
13:23:28	57.00	57.10	57.10	-0.40	1	3284
13:23:23	57.00	57.20	57.20	-0.30	1	3283
13:23:23	57.00	57.20	57.20	-0.30	1	3282
13:23:13	57.00	57.20	57.20	-0.30	1	3281
13:23:04	57.00	57.20	57.00	-0.50	1	3280
13:22:53	57.00	57.20	57.20	-0.30	1	3279
13:22:51	57.00	57.20	57.20	-0.30	1	3278
13:22:35	57.00	57.20	57.20	-0.30	1	3277
13:22:17	57.00	57.20	57.20	-0.30	1	3276
13:22:14	57.00	57.20	57.00	-0.50	1	3275
13:21:45	57.00	57.10	57.10	-0.40	1	3274
13:21:31	57.00	57.20	57.00	-0.50	1	3273
13:21:24	57.00	57.20	57.00	-0.50	1	3272
13:21:17	57.10	57.20	57.10	-0.40	1	3271
13:21:17	57.10	57.20	57.10	-0.40	4	3270
13:21:15	57.00	57.20	57.20	-0.30	1	3266
13:21:13	57.00	57.20	57.20	-0.30	1	3265
13:20:40	57.00	57.20	57.00	-0.50	1	3264
13:20:40	57.00	57.10	57.10	-0.40	1	3263
13:20:40	57.00	57.10	57.10	-0.40	1	3262
13:20:34	57.00	57.10	57.00	-0.50	1	3261
13:20:00	57.00	57.10	57.10	-0.40	1	3260
13:19:56	57.00	57.10	57.10	-0.40	1	3259
13:19:44	57.00	57.10	57.00	-0.50	1	3258
13:19:40	57.00	57.10	57.10	-0.40	1	3257
13:19:20	57.00	57.10	57.10	-0.40	1	3256
13:19:08	57.00	57.10	57.10	-0.40	1	3255
13:18:59	57.00	57.10	57.00	-0.50	1	3254
13:18:56	57.00	57.10	57.10	-0.40	1	3253
13:18:12	57.00	57.10	57.00	-0.50	2	3252
13:18:04	57.00	57.10	57.00	-0.50	1	3250
13:17:46	57.00	57.10	57.10	-0.40	1	3249
13:17:39	57.00	57.10	57.00	-0.50	1	3248
13:17:24	57.00	57.10	57.00	-0.50	1	3247
13:17:24	57.00	57.10	57.10	-0.40	1	3246
13:16:29	57.00	57.20	57.00	-0.50	1	3245
13:16:27	57.00	57.20	57.20	-0.30	1	3244
13:15:34	57.00	57.20	57.00	-0.50	1	3243
13:15:31	57.00	57.10	57.10	-0.40	2	3242
13:15:31	57.00	57.10	57.10	-0.40	1	3240
13:15:21	57.00	57.20	57.20	-0.30	1	3239
13:15:17	57.00	57.20	57.00	-0.50	1	3238
13:15:15	57.00	57.20	57.20	-0.30	1	3237
13:14:44	57.00	57.20	57.00	-0.50	1	3236
13:14:24	57.00	57.20	57.20	-0.30	1	3235
13:14:14	57.00	57.10	57.10	-0.40	1	3234
13:13:54	57.00	57.20	57.00	-0.50	1	3233
13:13:26	57.00	57.20	57.20	-0.30	1	3232
13:13:24	57.00	57.20	57.00	-0.50	1	3231
13:13:24	57.00	57.20	57.00	-0.50	1	3230
13:13:23	57.00	57.10	57.10	-0.40	1	3229
13:12:14	57.00	57.20	57.00	-0.50	1	3228
13:12:02	57.00	57.10	57.10	-0.40	2	3227
13:12:02	57.00	57.10	57.10	-0.40	1	3225
13:11:39	57.00	57.20	57.20	-0.30	1	3224
13:11:24	57.00	57.20	57.00	-0.50	1	3223
13:11:17	57.00	57.20	57.20	-0.30	1	3222
13:11:12	57.00	57.10	57.10	-0.40	2	3221
13:11:10	57.00	57.20	57.20	-0.30	1	3219
13:11:06	57.00	57.20	57.20	-0.30	2	3218
13:11:06	57.10	57.20	57.10	-0.40	3	3216
13:11:06	57.10	57.20	57.10	-0.40	22	3213
13:10:34	57.00	57.20	57.00	-0.50	1	3191
13:10:32	57.10	57.20	57.10	-0.40	4	3190
13:10:32	57.10	57.20	57.10	-0.40	2	3186
13:10:22	57.00	57.20	57.00	-0.50	4	3184
13:10:22	57.00	57.10	57.10	-0.40	2	3180
13:09:52	57.00	57.20	57.20	-0.30	1	3178
13:09:44	57.00	57.20	57.00	-0.50	1	3177
13:09:35	57.00	57.20	57.20	-0.30	1	3176
13:09:31	56.90	57.10	57.10	-0.40	13	3175
13:09:31	56.80	57.00	57.00	-0.50	70	3162
13:09:24	56.80	57.00	56.80	-0.70	1	3092
13:09:22	56.90	57.00	56.90	-0.60	1	3091
13:08:04	56.80	57.00	56.80	-0.70	1	3090
13:07:36	56.90	57.00	56.90	-0.60	1	3089
13:07:19	56.80	56.90	56.90	-0.60	1	3088
13:07:15	56.80	56.90	56.90	-0.60	2	3087
13:07:14	56.80	56.90	56.80	-0.70	1	3085
13:06:39	56.80	56.90	56.90	-0.60	1	3084
13:06:24	56.80	56.90	56.80	-0.70	1	3083
13:06:22	56.80	56.90	56.90	-0.60	1	3082
13:06:19	56.80	56.90	56.80	-0.70	1	3081
13:05:24	56.80	57.00	56.80	-0.70	1	3080
13:05:20	56.80	57.00	57.00	-0.50	1	3079
13:04:39	56.80	57.00	56.80	-0.70	1	3078
13:03:14	56.80	57.00	56.80	-0.70	1	3077
13:03:12	56.80	57.00	57.00	-0.50	1	3076
13:03:03	56.80	57.00	56.80	-0.70	2	3075
13:02:47	56.80	57.00	56.80	-0.70	1	3073
13:02:14	56.80	57.00	56.80	-0.70	1	3072
13:01:38	56.80	56.90	56.90	-0.60	1	3071
13:01:24	56.80	57.00	56.80	-0.70	1	3070
13:00:48	56.80	57.00	57.00	-0.50	1	3069
13:00:34	56.80	57.00	56.80	-0.70	1	3068
13:00:12	56.70	56.90	56.90	-0.60	52	3067
13:00:04	56.70	56.90	56.70	-0.80	1	3015
13:00:00	56.70	56.80	56.80	-0.70	2	3014
13:00:00	56.70	56.80	56.80	-0.70	3	3012
13:00:00	56.80	56.90	56.80	-0.70	7	3009
12:59:56	56.80	56.90	56.80	-0.70	1	3002
12:59:41	56.80	57.00	56.80	-0.70	1	3001
12:59:17	56.90	57.00	56.90	-0.60	30	3000
12:58:25	56.90	57.00	56.90	-0.60	1	2970
12:57:54	56.90	57.00	56.90	-0.60	1	2969
12:56:16	56.90	57.00	57.00	-0.50	1	2968
12:56:16	57.00	57.10	57.00	-0.50	1	2967
12:56:16	57.00	57.10	57.00	-0.50	1	2966
12:56:13	57.00	57.10	57.00	-0.50	1	2965
12:56:13	57.00	57.10	57.00	-0.50	1	2964
12:56:13	57.00	57.10	57.00	-0.50	1	2963
12:56:13	56.90	57.00	57.00	-0.50	1	2962
12:56:13	56.90	57.00	57.00	-0.50	2	2961
12:56:13	56.90	57.00	57.00	-0.50	2	2959
12:56:13	56.90	57.00	57.00	-0.50	1	2957
12:56:13	56.90	57.00	57.00	-0.50	2	2956
12:56:13	56.90	57.00	57.00	-0.50	21	2954
12:55:22	56.90	57.00	56.90	-0.60	3	2933
12:55:01	56.90	57.00	56.90	-0.60	1	2930
12:54:50	56.80	56.90	56.90	-0.60	1	2929
12:54:04	56.80	56.90	56.90	-0.60	3	2928
12:53:55	56.80	57.00	56.80	-0.70	1	2925
12:53:34	56.80	56.90	56.90	-0.60	11	2924
12:53:24	56.80	56.90	56.90	-0.60	1	2913
12:53:24	56.80	56.90	56.80	-0.70	3	2912
12:53:22	56.80	56.90	56.80	-0.70	1	2909
12:53:00	56.70	56.80	56.80	-0.70	2	2908
12:53:00	56.70	56.80	56.80	-0.70	1	2906
12:52:53	56.70	56.80	56.80	-0.70	1	2905
12:52:46	56.70	56.80	56.80	-0.70	1	2904
12:51:43	56.70	56.90	56.90	-0.60	1	2903
12:51:33	56.70	56.80	56.80	-0.70	1	2902
12:50:53	56.60	56.80	56.80	-0.70	5	2901
12:50:40	56.70	56.90	56.60	-0.90	5	2896
12:50:40	56.70	56.90	56.70	-0.80	9	2891
12:50:22	56.70	56.80	56.80	-0.70	9	2882
12:50:07	56.50	56.70	56.70	-0.80	7	2873
12:49:35	56.50	56.60	56.60	-0.90	1	2866
12:49:30	56.50	56.60	56.60	-0.90	1	2865
12:49:27	56.50	56.60	56.60	-0.90	1	2864
12:49:26	56.50	56.60	56.60	-0.90	1	2863
12:48:43	56.60	56.70	56.50	-1.00	17	2862
12:48:43	56.60	56.70	56.60	-0.90	18	2845
12:48:41	56.60	56.70	56.70	-0.80	1	2827
12:48:00	56.60	56.70	56.60	-0.90	3	2826
12:47:12	56.50	56.60	56.60	-0.90	29	2823
12:47:12	56.50	56.60	56.60	-0.90	1	2794
12:46:38	56.50	56.60	56.60	-0.90	1	2793
12:46:34	56.50	56.60	56.60	-0.90	26	2792
12:46:04	56.60	56.70	56.60	-0.90	15	2766
12:46:00	56.60	56.70	56.60	-0.90	1	2751
12:45:55	56.60	56.70	56.60	-0.90	1	2750
12:45:41	56.60	56.70	56.60	-0.90	1	2749
12:45:34	56.60	56.70	56.60	-0.90	1	2748
12:45:06	56.60	56.70	56.60	-0.90	1	2747
12:44:29	56.60	56.70	56.60	-0.90	1	2746
12:44:14	56.60	56.70	56.60	-0.90	1	2745
12:43:17	56.60	56.70	56.60	-0.90	1	2744
12:43:06	56.60	56.70	56.60	-0.90	1	2743
12:43:06	56.60	56.70	56.60	-0.90	1	2742
12:42:40	56.60	56.70	56.70	-0.80	1	2741
12:42:31	56.60	56.70	56.60	-0.90	3	2740
12:42:26	56.60	56.70	56.60	-0.90	1	2737
12:42:18	56.70	56.80	56.70	-0.80	2	2736
12:42:18	56.70	56.80	56.70	-0.80	17	2734
12:42:01	56.70	56.80	56.70	-0.80	1	2717
12:39:30	56.70	56.80	56.70	-0.80	2	2716
12:39:11	56.70	56.80	56.70	-0.80	1	2714
12:38:31	56.70	56.80	56.70	-0.80	1	2713
12:38:27	56.60	56.80	56.80	-0.70	1	2712
12:38:07	56.60	56.80	56.80	-0.70	1	2711
12:36:28	56.60	56.80	56.60	-0.90	1	2710
12:36:28	56.60	56.70	56.70	-0.80	2	2709
12:36:28	56.60	56.70	56.70	-0.80	76	2707
12:36:28	56.70	56.80	56.70	-0.80	25	2631
12:35:29	56.80	56.90	56.80	-0.70	10	2606
12:35:27	56.80	56.90	56.80	-0.70	1	2596
12:35:27	56.80	56.90	56.80	-0.70	34	2595
12:34:42	56.80	56.90	56.90	-0.60	1	2561
12:34:28	56.80	56.90	56.90	-0.60	10	2560
12:33:36	56.80	56.90	56.90	-0.60	1	2550
12:33:10	56.80	56.90	56.90	-0.60	1	2549
12:32:34	56.80	56.90	56.80	-0.70	1	2548
12:30:30	56.80	56.90	56.80	-0.70	1	2547
12:30:21	56.70	56.80	56.80	-0.70	1	2546
12:29:03	56.70	56.90	56.90	-0.60	1	2545
12:28:36	56.70	56.80	56.80	-0.70	2	2544
12:28:33	56.70	56.80	56.80	-0.70	1	2542
12:27:20	56.70	56.80	56.80	-0.70	11	2541
12:24:32	56.70	56.90	56.90	-0.60	1	2530
12:24:09	56.70	56.80	56.80	-0.70	15	2529
12:22:47	56.70	56.80	56.70	-0.80	2	2514
12:21:20	56.70	56.80	56.70	-0.80	2	2512
12:20:00	56.70	56.80	56.80	-0.70	1	2510
12:19:51	56.70	56.80	56.70	-0.80	1	2509
12:18:57	56.70	56.80	56.70	-0.80	2	2508
12:18:41	56.70	56.80	56.70	-0.80	1	2506
12:18:26	56.70	56.80	56.80	-0.70	1	2505
12:17:35	56.70	56.80	56.80	-0.70	1	2504
12:17:35	56.80	56.90	56.80	-0.70	5	2503
12:17:17	56.80	56.90	56.80	-0.70	1	2498
12:17:15	56.80	56.90	56.80	-0.70	1	2497
12:17:09	56.80	56.90	56.80	-0.70	5	2496
12:16:02	56.80	56.90	56.80	-0.70	1	2491
12:15:57	56.80	56.90	56.80	-0.70	2	2490
12:15:28	56.80	56.90	56.90	-0.60	1	2488
12:14:39	56.70	56.80	56.80	-0.70	51	2487
12:13:39	56.70	56.80	56.80	-0.70	1	2436
12:12:53	56.70	56.80	56.70	-0.80	1	2435
12:12:45	56.60	56.80	56.60	-0.90	2	2434
12:12:40	56.60	56.70	56.70	-0.80	9	2432
12:12:08	56.60	56.70	56.60	-0.90	1	2423
12:11:38	56.60	56.70	56.60	-0.90	1	2422
12:11:32	56.60	56.70	56.60	-0.90	1	2421
12:10:55	56.60	56.70	56.70	-0.80	1	2420
12:10:41	56.60	56.70	56.60	-0.90	1	2419
12:10:14	56.60	56.70	56.60	-0.90	1	2418
12:10:04	56.60	56.70	56.60	-0.90	1	2417
12:09:25	56.40	56.60	56.60	-0.90	37	2416
12:09:24	56.40	56.50	56.50	-1.00	2	2379
12:09:18	56.40	56.50	56.50	-1.00	1	2377
12:09:18	56.40	56.50	56.50	-1.00	2	2376
12:09:11	56.40	56.50	56.50	-1.00	1	2374
12:09:09	56.50	56.60	56.50	-1.00	2	2373
12:09:02	56.50	56.60	56.50	-1.00	4	2371
12:08:22	56.50	56.70	56.50	-1.00	1	2367
12:08:21	56.40	56.60	56.60	-0.90	1	2366
12:08:21	56.60	56.80	56.20	-1.30	2	2365
12:08:21	56.60	56.80	56.30	-1.20	14	2363
12:08:21	56.60	56.80	56.40	-1.10	13	2349
12:08:21	56.60	56.80	56.50	-1.00	5	2336
12:08:21	56.60	56.80	56.60	-0.90	11	2331
12:08:13	56.60	56.80	56.60	-0.90	1	2320
12:08:09	56.60	56.80	56.60	-0.90	1	2319
12:07:52	56.60	56.80	56.60	-0.90	1	2318
12:07:50	56.60	56.80	56.60	-0.90	1	2317
12:07:14	56.60	56.80	56.60	-0.90	1	2316
12:06:24	56.60	56.80	56.80	-0.70	1	2315
12:05:23	56.70	56.80	56.70	-0.80	1	2314
12:05:11	56.70	56.80	56.70	-0.80	3	2313
12:04:59	56.70	56.80	56.70	-0.80	1	2310
12:04:56	56.60	56.70	56.70	-0.80	21	2309
12:04:52	56.60	56.70	56.60	-0.90	1	2288
12:04:29	56.70	56.80	56.50	-1.00	17	2287
12:04:29	56.70	56.80	56.60	-0.90	12	2270
12:04:29	56.70	56.80	56.70	-0.80	11	2258
12:03:55	56.70	56.80	56.80	-0.70	1	2247
12:03:44	56.70	56.80	56.70	-0.80	1	2246
12:03:36	56.70	56.80	56.80	-0.70	1	2245
12:03:34	56.70	56.80	56.70	-0.80	3	2244
12:03:32	56.70	56.80	56.70	-0.80	5	2241
12:03:06	56.70	56.80	56.80	-0.70	1	2236
12:02:51	56.80	56.90	56.80	-0.70	5	2235
12:02:51	56.80	56.90	56.80	-0.70	1	2230
12:02:51	56.80	56.90	56.80	-0.70	21	2229
12:01:51	56.80	56.90	56.90	-0.60	1	2208
12:01:45	56.80	56.90	56.80	-0.70	1	2207
12:01:29	56.80	56.90	56.80	-0.70	1	2206
12:01:20	56.80	56.90	56.80	-0.70	2	2205
12:01:10	56.80	56.90	56.80	-0.70	4	2203
12:00:53	56.80	56.90	56.80	-0.70	4	2199
12:00:44	56.80	56.90	56.80	-0.70	1	2195
12:00:36	56.80	56.90	56.80	-0.70	1	2194
12:00:36	56.80	56.90	56.80	-0.70	13	2193
12:00:13	56.80	56.90	56.80	-0.70	3	2180
12:00:06	56.80	56.90	56.80	-0.70	1	2177
11:59:51	56.80	56.90	56.80	-0.70	2	2176
11:59:20	56.80	56.90	56.80	-0.70	1	2174
11:59:14	56.80	56.90	56.80	-0.70	3	2173
11:59:14	56.80	56.90	56.80	-0.70	1	2170
11:58:32	56.80	56.90	56.80	-0.70	1	2169
11:58:11	56.80	56.90	56.80	-0.70	10	2168
11:57:40	56.80	56.90	56.80	-0.70	1	2158
11:57:19	56.80	56.90	56.90	-0.60	1	2157
11:56:37	56.90	57.00	56.90	-0.60	9	2156
11:56:24	56.90	57.00	56.90	-0.60	1	2147
11:55:58	56.90	57.00	56.90	-0.60	1	2146
11:55:58	56.90	57.00	56.90	-0.60	7	2145
11:55:58	56.90	57.00	56.90	-0.60	5	2138
11:55:23	56.90	57.00	56.90	-0.60	1	2133
11:52:48	56.90	57.00	57.00	-0.50	2	2132
11:52:47	56.90	57.00	57.00	-0.50	1	2130
11:52:33	56.90	57.00	57.00	-0.50	3	2129
11:52:32	56.90	57.00	56.90	-0.60	10	2126
11:52:32	56.90	57.00	56.90	-0.60	23	2116
11:52:02	56.90	57.00	56.90	-0.60	2	2093
11:51:45	56.90	57.00	56.90	-0.60	1	2091
11:51:39	56.90	57.00	56.90	-0.60	10	2090
11:48:37	56.90	57.00	56.90	-0.60	6	2080
11:48:22	56.90	57.00	56.90	-0.60	1	2074
11:48:15	56.90	57.00	57.00	-0.50	1	2073
11:48:14	56.90	57.00	56.90	-0.60	1	2072
11:48:03	56.90	57.00	56.90	-0.60	1	2071
11:43:55	56.90	57.00	57.00	-0.50	24	2070
11:43:43	56.90	57.00	57.00	-0.50	1	2046
11:42:48	57.00	57.10	57.00	-0.50	1	2045
11:42:48	57.00	57.10	57.00	-0.50	2	2044
11:41:56	57.00	57.10	57.00	-0.50	1	2042
11:41:44	57.00	57.10	57.00	-0.50	1	2041
11:41:28	57.00	57.10	57.00	-0.50	1	2040
11:41:14	57.00	57.10	57.00	-0.50	5	2039
11:39:11	57.00	57.10	57.00	-0.50	4	2034
11:39:11	57.00	57.10	57.10	-0.40	1	2030
11:39:10	57.00	57.10	57.00	-0.50	1	2029
11:38:55	57.00	57.10	57.00	-0.50	3	2028
11:38:49	57.00	57.10	57.00	-0.50	1	2025
11:38:46	57.00	57.10	57.00	-0.50	7	2024
11:38:46	57.00	57.10	57.00	-0.50	26	2017
11:37:01	57.00	57.10	57.00	-0.50	2	1991
11:36:17	57.00	57.10	57.10	-0.40	1	1989
11:34:51	57.00	57.10	57.00	-0.50	1	1988
11:34:40	57.00	57.10	57.10	-0.40	5	1987
11:34:39	57.00	57.10	57.10	-0.40	1	1982
11:34:20	57.00	57.10	57.00	-0.50	1	1981
11:33:59	57.00	57.10	57.00	-0.50	2	1980
11:33:28	57.00	57.10	57.00	-0.50	3	1978
11:33:08	57.00	57.10	57.00	-0.50	1	1975
11:33:02	57.00	57.10	57.00	-0.50	2	1974
11:32:34	57.00	57.10	57.00	-0.50	1	1972
11:30:56	57.10	57.20	57.10	-0.40	6	1971
11:30:56	57.10	57.20	57.10	-0.40	12	1965
11:30:54	57.10	57.20	57.20	-0.30	2	1953
11:30:07	57.10	57.30	57.30	-0.20	1	1951
11:25:53	57.20	57.30	57.20	-0.30	1	1950
11:25:53	57.20	57.30	57.20	-0.30	1	1949
11:25:35	57.10	57.30	57.30	-0.20	1	1948
11:25:29	57.20	57.30	57.20	-0.30	2	1947
11:23:27	57.20	57.30	57.20	-0.30	5	1945
11:23:24	57.20	57.30	57.20	-0.30	1	1940
11:23:09	57.20	57.30	57.20	-0.30	2	1939
11:22:48	57.20	57.30	57.20	-0.30	1	1937
11:21:03	57.10	57.30	57.30	-0.20	1	1936
11:20:46	57.10	57.20	57.20	-0.30	1	1935
11:20:46	57.10	57.20	57.20	-0.30	2	1934
11:20:44	57.10	57.20	57.20	-0.30	1	1932
11:20:21	57.00	57.10	57.10	-0.40	3	1931
11:20:16	57.10	57.30	57.10	-0.40	7	1928
11:20:00	57.20	57.30	57.20	-0.30	22	1921
11:19:46	57.10	57.20	57.20	-0.30	31	1899
11:19:44	57.10	57.20	57.10	-0.40	1	1868
11:19:39	57.10	57.20	57.10	-0.40	1	1867
11:19:18	57.10	57.20	57.10	-0.40	1	1866
11:18:52	57.10	57.20	57.10	-0.40	1	1865
11:18:14	57.10	57.20	57.10	-0.40	2	1864
11:17:00	57.20	57.30	57.20	-0.30	2	1862
11:16:31	57.20	57.30	57.30	-0.20	1	1860
11:16:24	57.20	57.30	57.20	-0.30	1	1859
11:16:20	57.20	57.30	57.20	-0.30	1	1858
11:16:20	57.20	57.30	57.20	-0.30	10	1857
11:16:00	57.20	57.30	57.20	-0.30	3	1847
11:15:36	57.20	57.30	57.20	-0.30	1	1844
11:15:17	57.20	57.30	57.20	-0.30	2	1843
11:15:13	57.20	57.30	57.20	-0.30	1	1841
11:15:13	57.20	57.30	57.20	-0.30	2	1840
11:15:03	57.20	57.30	57.20	-0.30	7	1838
11:15:00	57.20	57.30	57.20	-0.30	1	1831
11:15:00	57.20	57.30	57.20	-0.30	10	1830
11:14:45	57.20	57.30	57.20	-0.30	2	1820
11:13:50	57.20	57.30	57.20	-0.30	11	1818
11:13:29	57.10	57.20	57.20	-0.30	4	1807
11:13:00	57.20	57.30	57.10	-0.40	1	1803
11:13:00	57.20	57.30	57.20	-0.30	1	1802
11:12:24	57.20	57.30	57.20	-0.30	1	1801
11:12:22	57.20	57.30	57.20	-0.30	2	1800
11:11:59	57.20	57.30	57.30	-0.20	1	1798
11:10:57	57.20	57.30	57.20	-0.30	17	1797
11:09:53	57.20	57.30	57.20	-0.30	1	1780
11:09:31	57.10	57.20	57.20	-0.30	4	1779
11:09:30	57.10	57.20	57.20	-0.30	2	1775
11:09:27	57.10	57.20	57.20	-0.30	11	1773
11:09:27	57.10	57.20	57.20	-0.30	1	1762
11:09:27	57.10	57.20	57.20	-0.30	2	1761
11:09:27	57.10	57.20	57.20	-0.30	1	1759
11:09:27	57.10	57.20	57.20	-0.30	2	1758
11:09:27	57.10	57.20	57.20	-0.30	2	1756
11:08:43	57.10	57.20	57.10	-0.40	1	1754
11:07:34	57.10	57.20	57.20	-0.30	1	1753
11:07:27	57.10	57.20	57.20	-0.30	1	1752
11:07:24	57.10	57.20	57.10	-0.40	5	1751
11:07:18	57.10	57.20	57.20	-0.30	1	1746
11:07:18	57.10	57.20	57.20	-0.30	16	1745
11:07:18	57.00	57.10	57.10	-0.40	48	1729
11:07:18	57.00	57.10	57.10	-0.40	1	1681
11:07:11	57.00	57.10	57.10	-0.40	1	1680
11:06:33	57.00	57.10	57.00	-0.50	2	1679
11:06:16	57.00	57.10	57.10	-0.40	1	1677
11:04:59	57.00	57.10	57.00	-0.50	4	1676
11:04:54	57.00	57.10	57.00	-0.50	2	1672
11:04:22	57.00	57.10	57.00	-0.50	13	1670
11:04:04	57.00	57.10	57.10	-0.40	1	1657
11:02:55	57.00	57.10	57.10	-0.40	1	1656
11:01:51	57.00	57.10	57.00	-0.50	1	1655
11:01:17	57.00	57.10	57.00	-0.50	1	1654
11:01:00	57.00	57.10	57.10	-0.40	2	1653
11:00:58	56.90	57.00	57.00	-0.50	53	1651
11:00:38	56.90	57.00	56.90	-0.60	10	1598
11:00:37	56.90	57.00	56.90	-0.60	3	1588
11:00:32	56.90	57.00	56.90	-0.60	1	1585
11:00:05	56.90	57.00	56.90	-0.60	2	1584
11:00:00	56.90	57.00	56.90	-0.60	1	1582
10:59:53	56.90	57.00	56.90	-0.60	1	1581
10:59:21	56.90	57.00	56.90	-0.60	1	1580
10:59:21	56.90	57.00	56.90	-0.60	20	1579
10:58:57	56.90	57.00	56.90	-0.60	1	1559
10:58:57	56.90	57.00	56.90	-0.60	10	1558
10:58:54	56.90	57.00	56.90	-0.60	1	1548
10:58:53	56.90	57.00	56.90	-0.60	1	1547
10:58:24	56.90	57.00	56.90	-0.60	1	1546
10:58:23	56.90	57.00	57.00	-0.50	1	1545
10:58:16	56.90	57.00	56.90	-0.60	1	1544
10:57:52	56.90	57.00	57.00	-0.50	1	1543
10:57:36	56.90	57.00	56.90	-0.60	1	1542
10:57:32	56.90	57.00	56.90	-0.60	4	1541
10:57:12	56.90	57.00	56.90	-0.60	1	1537
10:56:57	56.90	57.00	56.90	-0.60	1	1536
10:56:52	56.90	57.00	56.90	-0.60	1	1535
10:56:23	56.90	57.00	57.00	-0.50	1	1534
10:56:09	57.00	57.10	57.00	-0.50	7	1533
10:55:58	57.00	57.10	57.00	-0.50	1	1526
10:55:56	56.90	57.00	57.00	-0.50	6	1525
10:55:45	56.90	57.00	56.90	-0.60	11	1519
10:55:44	57.00	57.10	57.00	-0.50	103	1508
10:55:44	57.00	57.10	57.00	-0.50	2	1405
10:55:44	57.00	57.10	57.00	-0.50	33	1403
10:54:55	57.00	57.10	57.00	-0.50	10	1370
10:54:39	57.00	57.10	57.10	-0.40	6	1360
10:54:10	57.10	57.20	57.10	-0.40	11	1354
10:54:04	57.10	57.20	57.10	-0.40	1	1343
10:54:03	57.10	57.20	57.10	-0.40	1	1342
10:54:01	57.10	57.20	57.10	-0.40	1	1341
10:53:54	57.10	57.20	57.10	-0.40	3	1340
10:53:54	57.10	57.20	57.10	-0.40	40	1337
10:53:51	57.10	57.20	57.20	-0.30	1	1297
10:53:30	57.10	57.20	57.10	-0.40	1	1296
10:53:13	57.10	57.20	57.10	-0.40	1	1295
10:52:59	57.10	57.20	57.10	-0.40	1	1294
10:52:50	57.10	57.20	57.10	-0.40	1	1293
10:52:31	57.10	57.20	57.10	-0.40	2	1292
10:51:55	57.10	57.20	57.20	-0.30	1	1290
10:51:50	57.10	57.20	57.20	-0.30	1	1289
10:51:42	57.10	57.20	57.20	-0.30	1	1288
10:51:25	57.10	57.20	57.10	-0.40	1	1287
10:50:40	57.10	57.20	57.20	-0.30	3	1286
10:49:35	57.10	57.20	57.20	-0.30	1	1283
10:49:35	57.20	57.30	57.20	-0.30	26	1282
10:49:35	57.20	57.30	57.20	-0.30	1	1256
10:49:35	57.20	57.30	57.20	-0.30	19	1255
10:49:35	57.20	57.30	57.20	-0.30	32	1236
10:49:19	57.20	57.30	57.30	-0.20	1	1204
10:48:51	57.20	57.30	57.30	-0.20	1	1203
10:48:09	57.20	57.30	57.30	-0.20	1	1202
10:47:50	57.20	57.30	57.30	-0.20	1	1201
10:46:30	57.20	57.30	57.30	-0.20	1	1200
10:46:19	57.20	57.30	57.30	-0.20	1	1199
10:46:07	57.20	57.30	57.30	-0.20	1	1198
10:44:47	57.20	57.30	57.30	-0.20	1	1197
10:43:30	57.20	57.30	57.20	-0.30	7	1196
10:41:40	57.20	57.30	57.30	-0.20	1	1189
10:41:30	57.20	57.30	57.30	-0.20	1	1188
10:41:09	57.20	57.30	57.30	-0.20	2	1187
10:40:56	57.20	57.30	57.30	-0.20	1	1185
10:40:15	57.20	57.30	57.30	-0.20	1	1184
10:40:14	57.20	57.30	57.20	-0.30	2	1183
10:37:07	57.30	57.40	57.30	-0.20	1	1181
10:37:06	57.30	57.40	57.30	-0.20	1	1180
10:37:06	57.20	57.30	57.30	-0.20	1	1179
10:37:06	57.30	57.40	57.30	-0.20	24	1178
10:37:06	57.30	57.40	57.30	-0.20	16	1154
10:37:06	57.30	57.40	57.30	-0.20	30	1138
10:37:01	57.30	57.40	57.40	-0.10	1	1108
10:35:42	57.30	57.40	57.40	-0.10	1	1107
10:35:18	57.30	57.40	57.30	-0.20	3	1106
10:34:30	57.30	57.40	57.30	-0.20	4	1103
10:34:14	57.30	57.40	57.30	-0.20	1	1099
10:33:41	57.30	57.40	57.30	-0.20	1	1098
10:33:09	57.30	57.40	57.30	-0.20	5	1097
10:31:11	57.30	57.40	57.40	-0.10	1	1092
10:31:10	57.30	57.40	57.40	-0.10	5	1091
10:30:17	57.30	57.40	57.40	-0.10	1	1086
10:28:54	57.30	57.40	57.40	-0.10	1	1085
10:28:10	57.30	57.40	57.40	-0.10	1	1084
10:26:53	57.30	57.40	57.30	-0.20	1	1083
10:26:39	57.30	57.40	57.40	-0.10	1	1082
10:26:00	57.30	57.40	57.30	-0.20	4	1081
10:25:18	57.30	57.40	57.40	-0.10	1	1077
10:25:11	57.30	57.50	57.50	0	1	1076
10:24:59	57.30	57.50	57.50	0	1	1075
10:23:17	57.40	57.50	57.40	-0.10	1	1074
10:22:44	57.40	57.50	57.40	-0.10	3	1073
10:22:32	57.30	57.40	57.40	-0.10	3	1070
10:22:32	57.20	57.30	57.30	-0.20	33	1067
10:22:06	57.20	57.30	57.30	-0.20	1	1034
10:21:08	57.20	57.30	57.20	-0.30	1	1033
10:21:07	57.20	57.30	57.20	-0.30	4	1032
10:20:09	57.30	57.40	57.30	-0.20	1	1028
10:19:58	57.30	57.40	57.30	-0.20	1	1027
10:19:58	57.30	57.40	57.30	-0.20	1	1026
10:18:34	57.30	57.40	57.30	-0.20	4	1025
10:18:34	57.30	57.50	57.30	-0.20	17	1021
10:18:31	57.30	57.40	57.40	-0.10	1	1004
10:18:31	57.40	57.50	57.40	-0.10	76	1003
10:18:27	57.40	57.50	57.40	-0.10	1	927
10:17:45	57.40	57.50	57.50	0	3	926
10:17:35	57.40	57.50	57.50	0	1	923
10:17:01	57.40	57.50	57.40	-0.10	1	922
10:15:25	57.40	57.50	57.40	-0.10	1	921
10:14:01	57.40	57.60	57.40	-0.10	1	920
10:13:13	57.50	57.60	57.50	0	6	919
10:13:03	57.50	57.60	57.50	0	1	913
10:12:54	57.40	57.50	57.50	0	1	912
10:12:19	57.40	57.50	57.40	-0.10	1	911
10:12:19	57.40	57.50	57.50	0	16	910
10:12:07	57.40	57.50	57.50	0	1	894
10:12:01	57.40	57.50	57.50	0	2	893
10:09:55	57.40	57.50	57.50	0	1	891
10:08:31	57.40	57.50	57.50	0	1	890
10:07:52	57.40	57.50	57.40	-0.10	1	889
10:07:10	57.40	57.50	57.40	-0.10	1	888
10:06:54	57.40	57.50	57.40	-0.10	2	887
10:06:32	57.40	57.50	57.40	-0.10	1	885
10:06:18	57.40	57.50	57.40	-0.10	2	884
10:06:18	57.40	57.50	57.40	-0.10	5	882
10:05:11	57.40	57.50	57.50	0	1	877
10:04:59	57.40	57.50	57.40	-0.10	1	876
10:04:55	57.50	57.60	57.50	0	1	875
10:04:55	57.50	57.60	57.50	0	2	874
10:04:55	57.40	57.50	57.50	0	7	872
10:04:55	57.30	57.40	57.40	-0.10	53	865
10:04:21	57.30	57.40	57.30	-0.20	1	812
10:04:21	57.30	57.40	57.30	-0.20	2	811
10:04:07	57.30	57.40	57.30	-0.20	3	809
10:04:07	57.30	57.40	57.40	-0.10	5	806
10:04:05	57.30	57.40	57.30	-0.20	1	801
10:04:02	57.30	57.40	57.30	-0.20	2	800
10:03:58	57.30	57.40	57.40	-0.10	1	798
10:03:54	57.30	57.40	57.30	-0.20	15	797
10:03:52	57.30	57.40	57.30	-0.20	1	782
10:03:09	57.30	57.40	57.30	-0.20	1	781
10:03:07	57.30	57.40	57.30	-0.20	2	780
10:03:07	57.30	57.40	57.30	-0.20	3	778
10:03:06	57.30	57.40	57.30	-0.20	6	775
10:02:55	57.30	57.40	57.30	-0.20	3	769
10:02:38	57.30	57.40	57.30	-0.20	1	766
10:02:14	57.30	57.40	57.30	-0.20	2	765
10:02:05	57.30	57.40	57.40	-0.10	1	763
10:02:02	57.30	57.40	57.40	-0.10	1	762
10:01:54	57.30	57.40	57.40	-0.10	1	761
10:00:06	57.30	57.40	57.40	-0.10	1	760
09:59:26	57.30	57.40	57.40	-0.10	1	759
09:59:24	57.30	57.40	57.30	-0.20	1	758
09:59:02	57.30	57.40	57.30	-0.20	1	757
09:58:52	57.30	57.40	57.30	-0.20	1	756
09:58:44	57.30	57.40	57.40	-0.10	2	755
09:58:44	57.40	57.50	57.30	-0.20	5	753
09:58:44	57.40	57.50	57.40	-0.10	5	748
09:58:19	57.40	57.50	57.30	-0.20	18	743
09:58:19	57.40	57.50	57.40	-0.10	2	725
09:58:06	57.30	57.40	57.40	-0.10	2	723
09:58:06	57.50	57.60	57.50	0	1	721
09:58:06	57.30	57.50	57.50	0	3	720
09:58:06	57.40	57.50	57.40	-0.10	34	717
09:58:06	57.50	57.60	57.50	0	9	683
09:58:06	57.50	57.60	57.50	0	1	674
09:58:06	57.50	57.60	57.50	0	24	673
09:57:59	57.50	57.60	57.60	+0.10	1	649
09:57:59	57.50	57.60	57.50	0	2	648
09:55:04	57.50	57.60	57.60	+0.10	1	646
09:54:55	57.50	57.60	57.60	+0.10	1	645
09:54:38	57.50	57.60	57.60	+0.10	1	644
09:54:37	57.50	57.60	57.50	0	5	643
09:54:37	57.50	57.60	57.50	0	41	638
09:53:42	57.50	57.60	57.60	+0.10	18	597
09:53:29	57.50	57.70	57.50	0	2	579
09:51:11	57.60	57.70	57.60	+0.10	4	577
09:50:47	57.60	57.70	57.60	+0.10	1	573
09:50:47	57.50	57.60	57.60	+0.10	10	572
09:50:22	57.50	57.70	57.70	+0.20	1	562
09:48:43	57.50	57.60	57.60	+0.10	1	561
09:48:21	57.50	57.60	57.60	+0.10	1	560
09:48:21	57.50	57.60	57.60	+0.10	4	559
09:47:56	57.50	57.60	57.60	+0.10	1	555
09:47:56	57.50	57.60	57.60	+0.10	2	554
09:47:56	57.60	57.70	57.60	+0.10	1	552
09:47:54	57.60	57.70	57.60	+0.10	5	551
09:47:54	57.60	57.70	57.60	+0.10	5	546
09:47:45	57.60	57.70	57.60	+0.10	4	541
09:47:42	57.60	57.70	57.60	+0.10	2	537
09:47:42	57.60	57.70	57.60	+0.10	10	535
09:47:42	57.60	57.70	57.60	+0.10	2	525
09:47:26	57.60	57.70	57.60	+0.10	3	523
09:45:50	57.60	57.70	57.70	+0.20	1	520
09:44:41	57.60	57.70	57.70	+0.20	2	519
09:43:51	57.60	57.70	57.70	+0.20	1	517
09:43:32	57.60	57.70	57.70	+0.20	1	516
09:43:32	57.60	57.70	57.60	+0.10	1	515
09:42:56	57.60	57.70	57.60	+0.10	3	514
09:42:47	57.60	57.70	57.60	+0.10	1	511
09:42:44	57.60	57.70	57.60	+0.10	2	510
09:41:18	57.60	57.70	57.70	+0.20	1	508
09:41:14	57.60	57.70	57.60	+0.10	1	507
09:41:12	57.60	57.70	57.60	+0.10	1	506
09:41:01	57.50	57.60	57.60	+0.10	2	505
09:40:51	57.50	57.60	57.60	+0.10	1	503
09:40:51	57.50	57.60	57.60	+0.10	1	502
09:40:19	57.60	57.70	57.60	+0.10	1	501
09:40:19	57.50	57.60	57.60	+0.10	1	500
09:40:19	57.50	57.60	57.60	+0.10	1	499
09:40:08	57.50	57.60	57.60	+0.10	1	498
09:40:08	57.50	57.60	57.60	+0.10	1	497
09:40:08	57.50	57.60	57.60	+0.10	2	496
09:39:54	57.50	57.70	57.70	+0.20	1	494
09:39:42	57.60	57.70	57.60	+0.10	2	493
09:39:02	57.50	57.60	57.60	+0.10	1	491
09:39:02	57.50	57.60	57.60	+0.10	1	490
09:38:42	57.60	57.70	57.60	+0.10	1	489
09:38:42	57.60	57.70	57.60	+0.10	2	488
09:38:42	57.60	57.70	57.60	+0.10	2	486
09:38:40	57.60	57.70	57.60	+0.10	2	484
09:37:46	57.60	57.70	57.60	+0.10	2	482
09:37:13	57.60	57.70	57.60	+0.10	1	480
09:36:47	57.60	57.70	57.70	+0.20	1	479
09:36:46	57.60	57.70	57.60	+0.10	3	478
09:36:46	57.60	57.70	57.60	+0.10	1	475
09:36:46	57.50	57.60	57.60	+0.10	8	474
09:36:46	57.50	57.60	57.60	+0.10	1	466
09:36:01	57.50	57.60	57.60	+0.10	2	465
09:35:27	57.40	57.60	57.50	0	1	463
09:35:17	57.50	57.60	57.50	0	1	462
09:34:34	57.40	57.60	57.40	-0.10	1	461
09:34:26	57.40	57.50	57.50	0	3	460
09:34:25	57.40	57.50	57.50	0	1	457
09:34:25	57.50	57.60	57.50	0	1	456
09:34:25	57.50	57.60	57.50	0	67	455
09:34:10	57.60	57.70	57.60	+0.10	1	388
09:33:32	57.50	57.70	57.70	+0.20	1	387
09:32:58	57.50	57.60	57.60	+0.10	4	386
09:32:15	57.50	57.60	57.60	+0.10	1	382
09:32:15	57.50	57.60	57.50	0	1	381
09:31:41	57.50	57.60	57.60	+0.10	1	380
09:31:07	57.50	57.60	57.60	+0.10	2	379
09:31:02	57.50	57.60	57.60	+0.10	2	377
09:30:13	57.50	57.60	57.60	+0.10	1	375
09:29:38	57.50	57.60	57.60	+0.10	1	374
09:29:38	57.50	57.60	57.50	0	1	373
09:28:32	57.50	57.60	57.50	0	1	372
09:27:42	57.50	57.60	57.60	+0.10	1	371
09:24:11	57.50	57.60	57.70	+0.20	2	370
09:24:11	57.50	57.60	57.60	+0.10	1	368
09:24:07	57.60	57.70	57.60	+0.10	1	367
09:23:38	57.60	57.70	57.60	+0.10	12	366
09:23:10	57.60	57.70	57.70	+0.20	1	354
09:22:22	57.60	57.70	57.60	+0.10	1	353
09:22:09	57.60	57.70	57.70	+0.20	4	352
09:22:05	57.60	57.70	57.70	+0.20	1	348
09:20:21	57.70	57.80	57.70	+0.20	1	347
09:20:18	57.70	57.80	57.70	+0.20	1	346
09:20:18	57.60	57.80	57.70	+0.20	2	345
09:20:11	57.60	57.70	57.70	+0.20	1	343
09:19:44	57.70	57.80	57.70	+0.20	1	342
09:19:30	57.60	57.70	57.70	+0.20	1	341
09:19:01	57.60	57.70	57.70	+0.20	1	340
09:18:38	57.60	57.70	57.70	+0.20	1	339
09:18:10	57.60	57.70	57.70	+0.20	1	338
09:18:09	57.60	57.70	57.70	+0.20	1	337
09:18:01	57.70	57.90	57.70	+0.20	9	336
09:17:56	57.70	57.80	57.80	+0.30	2	327
09:17:56	57.70	57.80	57.80	+0.30	1	325
09:17:56	57.70	57.80	57.80	+0.30	1	324
09:17:18	57.60	57.80	57.80	+0.30	1	323
09:17:18	57.70	57.90	57.70	+0.20	4	322
09:16:48	57.70	57.80	57.70	+0.20	1	318
09:16:48	57.70	57.80	57.70	+0.20	1	317
09:16:45	57.70	57.90	57.70	+0.20	1	316
09:16:42	57.80	57.90	57.80	+0.30	14	315
09:16:42	57.80	57.90	57.80	+0.30	1	301
09:16:32	57.80	57.90	57.80	+0.30	1	300
09:16:08	57.80	57.90	57.80	+0.30	2	299
09:15:53	57.70	57.80	57.80	+0.30	3	297
09:15:51	57.70	57.80	57.80	+0.30	1	294
09:15:46	57.70	57.80	57.70	+0.20	2	293
09:15:05	57.70	57.80	57.70	+0.20	14	291
09:15:02	57.70	57.80	57.80	+0.30	1	277
09:15:00	57.70	57.80	57.80	+0.30	2	276
09:15:00	57.70	57.80	57.80	+0.30	1	274
09:14:22	57.60	57.70	57.70	+0.20	3	273
09:14:16	57.60	57.70	57.70	+0.20	5	270
09:14:06	57.60	57.70	57.70	+0.20	1	265
09:12:46	57.60	57.70	57.70	+0.20	1	264
09:12:43	57.70	57.80	57.70	+0.20	2	263
09:12:33	57.70	57.80	57.70	+0.20	1	261
09:12:30	57.70	57.80	57.70	+0.20	1	260
09:12:28	57.70	57.80	57.70	+0.20	1	259
09:12:21	57.60	57.80	57.60	+0.10	1	258
09:12:21	57.70	57.80	57.70	+0.20	20	257
09:10:59	57.80	57.90	57.80	+0.30	1	237
09:10:53	57.70	57.80	57.70	+0.20	4	236
09:10:51	57.80	57.90	57.80	+0.30	5	232
09:10:51	57.80	57.90	57.80	+0.30	2	227
09:10:42	57.70	57.80	57.80	+0.30	3	225
09:10:34	57.70	57.80	57.80	+0.30	1	222
09:10:21	57.70	57.80	57.80	+0.30	1	221
09:10:00	57.80	57.90	57.80	+0.30	2	220
09:09:49	57.70	57.90	57.70	+0.20	1	218
09:09:44	57.70	57.90	57.90	+0.40	1	217
09:09:43	57.70	57.80	57.80	+0.30	1	216
09:09:24	57.60	57.70	57.70	+0.20	1	215
09:09:24	57.50	57.60	57.60	+0.10	2	214
09:09:24	57.50	57.60	57.60	+0.10	2	212
09:09:22	57.70	57.80	57.70	+0.20	2	210
09:09:22	57.70	57.80	57.70	+0.20	2	208
09:08:48	57.80	57.90	57.80	+0.30	15	206
09:08:28	57.90	58.00	57.90	+0.40	1	191
09:07:58	57.70	57.90	57.90	+0.40	1	190
09:07:57	57.90	58.00	57.90	+0.40	1	189
09:07:57	57.70	57.80	57.80	+0.30	2	188
09:07:54	57.70	57.80	57.70	+0.20	1	186
09:07:54	57.60	57.70	57.70	+0.20	7	185
09:07:54	57.70	57.80	57.70	+0.20	3	178
09:07:47	57.60	57.70	57.70	+0.20	3	175
09:07:47	57.60	57.70	57.70	+0.20	3	172
09:07:44	57.60	57.70	57.60	+0.10	1	169
09:07:36	57.60	57.70	57.60	+0.10	1	168
09:07:25	57.60	57.70	57.60	+0.10	1	167
09:06:54	57.60	57.70	57.60	+0.10	1	166
09:06:48	57.60	57.70	57.60	+0.10	1	165
09:06:22	57.60	57.70	57.70	+0.20	3	164
09:05:18	57.80	57.90	57.80	+0.30	1	161
09:05:05	57.80	57.90	57.80	+0.30	4	160
09:05:03	57.70	57.80	57.80	+0.30	2	156
09:04:24	57.70	57.90	57.70	+0.20	1	154
09:04:24	57.70	57.90	57.70	+0.20	1	153
09:04:07	57.70	57.80	57.80	+0.30	2	152
09:04:07	57.80	58.00	57.80	+0.30	3	150
09:04:05	57.90	58.00	57.90	+0.40	1	147
09:04:00	57.80	57.90	57.90	+0.40	5	146
09:03:47	57.70	57.90	57.90	+0.40	3	141
09:02:51	57.80	57.90	57.80	+0.30	1	138
09:02:49	57.80	57.90	57.80	+0.30	1	137
09:02:48	57.80	57.90	57.80	+0.30	1	136
09:02:48	57.60	57.80	57.80	+0.30	4	135
09:02:45	57.60	57.80	57.80	+0.30	3	131
09:02:24	57.80	58.00	57.80	+0.30	2	128
09:02:09	57.80	58.00	57.80	+0.30	6	126
09:02:08	57.90	58.00	57.90	+0.40	1	120
09:02:08	57.90	58.00	57.90	+0.40	1	119
09:02:08	57.90	58.00	57.90	+0.40	1	118
09:02:08	57.80	57.90	58.00	+0.50	68	117
09:02:08	57.80	57.90	57.90	+0.40	2	49
09:02:08	57.90	58.00	57.90	+0.40	2	47
09:02:00	57.80	57.90	57.90	+0.40	5	45
09:01:42	57.80	57.90	57.90	+0.40	2	40
09:01:20	57.80	58.00	57.80	+0.30	1	38
09:01:05	57.90	58.00	57.90	+0.40	1	37
09:01:00	57.80	57.90	57.90	+0.40	7	36
09:00:48	57.80	57.90	57.80	+0.30	1	29
09:00:25	57.70	57.80	57.80	+0.30	5	28
09:00:25	57.60	57.80	57.80	+0.30	5	23
09:00:25	57.60	57.70	57.70	+0.20	5	18
09:00:19	57.60	57.70	57.70	+0.20	1	13
09:00:09	57.60	57.70	57.70	+0.20	1	12
09:00:01	--	--	57.70	+0.20	11	11

　

其他人也逛...

KIRIN–生茶525ml(24入/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

LUHO 小旅禾 28吋前開式行李箱

NWT威技 WiFi智慧16L除濕機WDH-16EN

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

PChome 購物儲值6,000元

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

MyCard 2000點虛擬點數卡

【J-bedtime】3M吸濕排汗X防水透氣床包保潔墊(單/雙/加大)

MyCard 10000點虛擬點數卡

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

台積電自歷史高點回檔335元　散...

【金屬盤後】金價漲　銅價跌

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR29日上漲0.14美元漲幅1....
‧國巨：下半年AI需求強　客戶願...
‧精測：下半年業績逐季揚　明年3...

加密貨幣

比特幣BTC	63915.78	192.29	0.30%
以太幣ETH	1907.19	16.56	0.88%
瑞波幣XRP	1.07	0.00	0.44%
比特幣現金BCH	210.61	-1.11	-0.53%
萊特幣LTC	45.32	-0.68	-1.48%
卡達幣ADA	0.161956	0.01	4.20%
波場幣TRX	0.325339	0.00	0.15%
恆星幣XLM	0.171695	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。