大 成  (1210) 食品工業 上市

49.10 -- -- 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 621 49.05 10 49.10 30 49.10 49.15 48.80 49.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0049.0549.1049.1001621
13:30:0049.0549.1049.10038620
13:24:3849.0049.1049.1001582
13:24:3049.0049.0549.05-0.052581
13:24:3049.0049.1049.1001579
13:24:2849.0049.1049.00-0.101578
13:24:2549.0049.1049.00-0.101577
13:24:0049.0049.1049.00-0.101576
13:23:5549.0049.1049.1001575
13:23:0949.0049.1049.00-0.101574
13:22:5449.0049.0549.05-0.051573
13:22:2949.0049.0549.05-0.051572
13:22:2849.0049.1049.00-0.105571
13:22:2849.0049.0549.05-0.051566
13:22:2849.0549.1049.05-0.052565
13:22:1949.0549.1049.05-0.054563
13:22:1349.0549.1049.05-0.051559
13:21:1949.0549.1049.05-0.051558
13:21:1849.0549.1049.05-0.051557
13:20:2749.0549.1049.05-0.051556
13:20:2249.0549.1049.05-0.051555
13:19:2749.0549.1049.05-0.051554
13:19:1149.0549.1049.1001553
13:18:3249.0549.1049.05-0.051552
13:17:4349.0549.1049.05-0.051551
13:17:2849.0549.1049.05-0.051550
13:11:2149.0549.1049.05-0.051549
13:10:0149.0049.0549.05-0.0516548
13:08:5449.0049.0549.00-0.101532
13:07:5449.0049.0549.00-0.101531
13:07:2549.0049.0549.05-0.051530
13:07:0449.0049.0549.00-0.101529
13:05:1249.0049.0549.00-0.101528
13:03:2249.0049.0549.00-0.101527
13:01:3049.0049.0549.00-0.101526
12:59:3949.0049.0549.00-0.101525
12:59:2649.0049.0549.05-0.051524
12:58:1449.0049.0549.05-0.051523
12:58:1449.0049.0549.05-0.051522
12:57:5849.0049.0549.00-0.101521
12:56:3049.0049.0549.00-0.101520
12:54:4649.0549.1049.05-0.055519
12:54:0349.0549.1049.05-0.051514
12:53:1649.0549.1049.05-0.051513
12:52:3249.0549.1049.05-0.052512
12:51:5749.0549.1049.05-0.051510
12:50:0549.0549.1049.05-0.051509
12:49:5749.0549.1049.05-0.051508
12:47:2249.0549.1049.1001507
12:46:4749.0549.1049.1001506
12:45:5949.0549.1049.05-0.051505
12:40:5849.0049.0549.05-0.0516504
12:39:5349.0049.0549.00-0.101488
12:37:5549.0049.0549.00-0.101487
12:34:0949.0049.0549.05-0.052486
12:33:3849.0049.0549.05-0.051484
12:32:4449.0049.0549.05-0.052483
12:31:4249.0049.0549.00-0.101481
12:31:2449.0049.0549.05-0.051480
12:31:1349.0049.0549.00-0.101479
12:30:1349.0049.0549.05-0.052478
12:30:0049.0049.0549.05-0.051476
12:28:1149.0049.0549.00-0.101475
12:26:2049.0049.0549.00-0.101474
12:24:4049.0049.0549.05-0.051473
12:24:4049.0049.0549.05-0.057472
12:24:0849.0549.1049.05-0.051465
12:23:2149.0549.1049.05-0.054464
12:20:2949.0049.1049.00-0.101460
12:10:2949.0049.0549.05-0.057459
12:10:1249.0049.0549.05-0.051452
12:09:1549.0049.1049.00-0.101451
12:08:2849.0049.1049.00-0.104450
12:07:1749.0049.1049.00-0.101446
12:05:4649.0549.1049.05-0.051445
12:05:3349.0549.1049.05-0.051444
12:05:2949.0549.1049.05-0.051443
12:03:5849.0549.1049.05-0.051442
12:02:2749.0549.1049.05-0.051441
12:00:5749.0549.1049.05-0.051440
11:59:2849.0549.1549.05-0.051439
11:57:5949.0549.1549.05-0.051438
11:56:5549.1049.1549.1001437
11:56:4349.1049.1549.1003436
11:56:2749.1049.1549.1001433
11:55:2449.1049.1549.1001432
11:55:1149.1049.1549.1001431
11:54:5649.1049.1549.1001430
11:54:5649.1049.1549.1001429
11:54:5549.1049.1549.1002428
11:54:2249.1049.1549.1006426
11:53:2649.1049.1549.1001420
11:52:2349.1049.1549.1004419
11:51:5849.1049.1549.1001415
11:50:3749.1049.1549.1001414
11:49:1949.1049.1549.1001413
11:47:2849.1049.1549.1001412
11:46:5349.1049.1549.1001411
11:45:3749.1049.1549.1001410
11:43:4649.1049.1549.1001409
11:41:5549.1049.1549.1001408
11:40:0449.1049.1549.1001407
11:37:1249.1049.1549.1001406
11:35:5549.1049.1549.1001405
11:31:5149.1049.1549.15+0.051404
11:28:1049.0049.1049.1005403
11:28:1049.0049.1049.10010398
11:27:0849.0049.1049.00-0.101388
11:25:4149.0049.1049.00-0.101387
11:24:2449.0049.1049.00-0.101386
11:23:1349.0049.1049.00-0.101385
11:22:5649.0549.1049.05-0.051384
11:22:0249.0549.1049.05-0.051383
11:21:0549.0549.1049.1001382
11:20:4949.0549.1049.05-0.051381
11:19:3749.0549.1049.05-0.051380
11:19:3249.0549.1049.05-0.051379
11:19:3149.0549.1049.05-0.051378
11:18:4849.0549.1049.05-0.051377
11:17:5249.0549.1049.05-0.051376
11:17:0549.0549.1049.05-0.051375
11:16:1249.0549.1049.05-0.051374
11:16:0049.0549.1049.05-0.051373
11:14:0649.0549.1049.05-0.051372
11:11:0149.0549.1049.05-0.051371
11:08:0049.0549.1049.05-0.051370
11:05:5349.0549.1049.05-0.051369
11:05:3949.0549.1049.1001368
11:04:0949.0549.1049.05-0.051367
11:03:5249.0549.1049.05-0.051366
11:02:3449.0549.1049.1001365
11:02:2949.0549.1049.05-0.051364
11:00:4649.0549.1049.05-0.051363
10:58:4949.0549.1049.05-0.051362
10:58:1049.0549.1049.05-0.051361
10:52:0348.9549.0549.05-0.051360
10:46:5148.9549.0049.00-0.105359
10:46:2648.9549.0049.00-0.101354
10:46:2648.9049.0049.00-0.101353
10:46:2648.9048.9548.95-0.1520352
10:45:1448.9048.9548.90-0.201332
10:43:2548.9049.0048.90-0.201331
10:41:4748.9049.0048.90-0.201330
10:41:0748.9049.0048.90-0.202329
10:41:0248.9049.0049.00-0.101327
10:40:3648.9049.0048.90-0.205326
10:40:2148.9049.0048.90-0.201321
10:39:0648.9049.0048.90-0.201320
10:37:5848.9049.0048.90-0.201319
10:36:5248.9049.0048.90-0.201318
10:27:3748.9549.0548.95-0.151317
10:27:3149.0049.0549.00-0.109316
10:27:3149.0049.0549.00-0.105307
10:27:3149.0049.0549.05-0.051302
10:23:5749.0049.1049.1001301
10:21:5348.9049.0049.00-0.1014300
10:20:2548.9049.0049.00-0.101286
10:17:2848.9049.0049.00-0.101285
10:17:1148.9048.9548.95-0.151284
10:16:1248.9048.9548.95-0.151283
10:16:1248.9549.0048.95-0.151282
10:16:1248.9048.9548.95-0.159281
10:14:1948.8548.9548.95-0.151272
10:13:5048.8548.9048.90-0.201271
10:12:4148.8548.9048.85-0.251270
10:12:3948.8048.8548.85-0.251269
10:12:3848.8048.8548.85-0.253268
10:12:3848.8048.8548.85-0.2510265
10:11:4348.8048.8548.85-0.255255
10:07:2548.8048.8548.85-0.251250
10:06:3248.8048.8548.85-0.251249
10:06:1548.8048.8548.85-0.251248
10:05:4948.8048.8548.80-0.301247
10:03:4648.8048.8548.80-0.301246
10:02:3348.8048.8548.85-0.251245
10:01:2448.8048.8548.85-0.251244
10:01:2348.8048.8548.85-0.251243
10:01:0248.8048.8548.80-0.303242
09:59:2848.8048.8548.85-0.251239
09:59:2848.8048.8548.85-0.2510238
09:58:2348.8048.8548.85-0.252228
09:55:2448.8048.8548.80-0.301226
09:53:4948.8048.8548.80-0.302225
09:51:3548.8048.8548.80-0.301223
09:48:0748.8048.8548.80-0.301222
09:45:2948.8048.8548.80-0.301221
09:45:1148.8048.8548.80-0.304220
09:42:5148.8048.9048.80-0.3010216
09:41:0448.8048.9048.80-0.305206
09:40:5648.8048.9048.80-0.304201
09:39:2248.8048.9048.80-0.301197
09:38:5048.8548.9048.85-0.251196
09:37:5648.8048.8548.85-0.253195
09:37:0848.8048.8548.85-0.251192
09:37:0848.8048.8548.85-0.252191
09:37:0848.8048.8548.85-0.252189
09:35:4848.8048.8548.80-0.3020187
09:33:3048.8048.8548.80-0.301167
09:31:5148.8048.8548.85-0.251166
09:31:0648.8048.8548.85-0.251165
09:31:0548.8048.8548.85-0.252164
09:31:0548.8548.9048.85-0.253162
09:31:0548.8548.9048.85-0.259159
09:31:0548.8548.9048.85-0.253150
09:30:5148.8548.9048.85-0.252147
09:30:4048.8548.9048.85-0.252145
09:30:3848.8548.9048.90-0.202143
09:28:4348.8548.9048.90-0.201141
09:28:1048.8548.9048.90-0.202140
09:28:0748.8548.9048.90-0.201138
09:26:2848.8548.9048.90-0.201137
09:26:2748.8548.9048.85-0.2511136
09:25:5548.9048.9548.90-0.208125
09:25:5548.9048.9548.90-0.208117
09:25:5548.9048.9548.90-0.2011109
09:24:4948.9048.9548.95-0.15198
09:24:0448.9048.9548.95-0.15197
09:23:5048.9048.9548.95-0.15196
09:23:1448.9048.9548.95-0.15195
09:23:1448.9048.9548.95-0.15494
09:23:0948.9048.9548.95-0.15190
09:22:2648.9048.9548.95-0.15189
09:21:2648.9048.9548.95-0.15188
09:17:3048.9549.0048.95-0.15187
09:17:1948.9549.0048.95-0.15186
09:17:0748.9549.0048.95-0.15385
09:15:1648.9549.1548.95-0.15382
09:15:1548.9549.0049.00-0.10279
09:14:4848.9049.0049.00-0.10277
09:14:0048.9049.0048.90-0.20175
09:13:3348.9549.0048.90-0.20474
09:13:3348.9549.0048.95-0.15170
09:12:5348.9549.0048.95-0.15269
09:11:0748.9549.0549.05-0.05167
09:09:3748.9049.0049.00-0.10166
09:08:5248.9049.1049.100165
09:08:2248.9048.9548.95-0.15364
09:07:5848.9549.0048.95-0.15461
09:06:3748.8549.0549.05-0.05157
09:04:2148.8549.0049.00-0.10156
09:03:2448.8548.9548.95-0.15155
09:03:0248.8048.8548.85-0.25354
09:03:0248.8048.8548.85-0.25151
09:02:5348.8048.8548.85-0.25150
09:02:5248.8048.8548.85-0.25149
09:02:4748.8048.8548.85-0.25548
09:02:2848.8048.8548.85-0.25143
09:01:4248.8048.8548.85-0.25242
09:01:3848.8048.8548.85-0.25140
09:01:2848.8048.8548.85-0.25239
09:00:5948.8548.9048.85-0.25437
09:00:5448.8548.9048.85-0.25233
09:00:5348.8548.9048.85-0.25131
09:00:5248.9048.9548.90-0.20130
09:00:5248.9048.9548.90-0.20129
09:00:5148.9549.0048.95-0.15128
09:00:4148.9549.0048.95-0.15327
09:00:3849.0049.0549.00-0.10724
09:00:3849.0049.0549.00-0.10117
09:00:3049.1049.1549.100116
09:00:3049.1049.1549.100715
09:00:07----49.10088
 
加密貨幣
比特幣BTC 21450.59 -1,885.41 -8.08%
以太幣ETH 1703.26 -129.74 -7.08%
瑞波幣XRP 0.336187 -0.04 -11.46%
比特幣現金BCH 118.93 -14.82 -11.08%
萊特幣LTC 54.49 -5.88 -9.75%
卡達幣ADA 0.460818 -0.08 -14.19%
波場幣TRX 0.064352 0.00 -5.67%
恆星幣XLM 0.107447 -0.01 -11.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。