最新挑戰43K大關！　台股本周題材利多行情可期熱門5月24日　美伊戰爭對國際經濟、財經市場與民生衝擊

更新報價

大　成 (1210) 食品工業上市

52.40 ▼-0.50 -0.95% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	2,096	52.30	191	52.40	16	53.00	53.00	52.30	52.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.30	52.40	52.40	-0.50	2	2096
13:30:00	52.30	52.40	52.40	-0.50	100	2094
13:24:55	52.40	52.50	52.40	-0.50	2	1994
13:24:52	52.40	52.50	52.40	-0.50	1	1992
13:24:51	52.40	52.50	52.50	-0.40	1	1991
13:24:50	52.40	52.50	52.40	-0.50	1	1990
13:24:50	52.40	52.50	52.40	-0.50	1	1989
13:24:48	52.30	52.40	52.40	-0.50	1	1988
13:24:42	52.30	52.40	52.40	-0.50	3	1987
13:24:42	52.30	52.40	52.40	-0.50	6	1984
13:24:40	52.30	52.40	52.40	-0.50	1	1978
13:24:34	52.30	52.40	52.40	-0.50	1	1977
13:24:30	52.30	52.40	52.30	-0.60	1	1976
13:24:29	52.30	52.40	52.40	-0.50	1	1975
13:24:29	52.30	52.40	52.30	-0.60	1	1974
13:24:29	52.30	52.40	52.40	-0.50	2	1973
13:24:27	52.30	52.40	52.30	-0.60	1	1971
13:24:27	52.30	52.40	52.40	-0.50	1	1970
13:24:26	52.30	52.40	52.40	-0.50	1	1969
13:24:26	52.30	52.40	52.40	-0.50	1	1968
13:24:26	52.30	52.40	52.40	-0.50	1	1967
13:24:25	52.30	52.40	52.40	-0.50	1	1966
13:24:25	52.30	52.40	52.40	-0.50	1	1965
13:24:14	52.30	52.40	52.40	-0.50	1	1964
13:24:04	52.30	52.40	52.40	-0.50	1	1963
13:24:02	52.30	52.40	52.30	-0.60	1	1962
13:24:01	52.30	52.40	52.40	-0.50	1	1961
13:24:00	52.30	52.40	52.40	-0.50	1	1960
13:23:36	52.30	52.40	52.30	-0.60	1	1959
13:23:35	52.30	52.40	52.40	-0.50	1	1958
13:23:28	52.30	52.40	52.30	-0.60	1	1957
13:23:07	52.30	52.40	52.30	-0.60	1	1956
13:23:07	52.30	52.40	52.30	-0.60	1	1955
13:22:56	52.30	52.40	52.30	-0.60	1	1954
13:22:56	52.30	52.40	52.30	-0.60	1	1953
13:22:56	52.30	52.40	52.40	-0.50	1	1952
13:22:50	52.30	52.40	52.30	-0.60	1	1951
13:22:47	52.30	52.40	52.40	-0.50	2	1950
13:22:37	52.30	52.40	52.30	-0.60	1	1948
13:22:29	52.30	52.40	52.30	-0.60	1	1947
13:22:20	52.30	52.40	52.30	-0.60	1	1946
13:22:20	52.30	52.40	52.40	-0.50	1	1945
13:22:18	52.30	52.40	52.30	-0.60	1	1944
13:22:04	52.30	52.40	52.40	-0.50	1	1943
13:22:04	52.30	52.40	52.30	-0.60	1	1942
13:21:49	52.30	52.40	52.40	-0.50	1	1941
13:21:34	52.30	52.40	52.30	-0.60	1	1940
13:21:04	52.30	52.40	52.30	-0.60	1	1939
13:21:02	52.30	52.40	52.30	-0.60	1	1938
13:21:01	52.30	52.40	52.40	-0.50	1	1937
13:20:45	52.30	52.40	52.40	-0.50	1	1936
13:20:44	52.30	52.40	52.40	-0.50	3	1935
13:20:34	52.30	52.40	52.30	-0.60	1	1932
13:20:31	52.30	52.40	52.30	-0.60	1	1931
13:20:09	52.30	52.40	52.40	-0.50	3	1930
13:20:05	52.30	52.40	52.40	-0.50	2	1927
13:19:59	52.30	52.40	52.40	-0.50	1	1925
13:19:55	52.30	52.40	52.30	-0.60	1	1924
13:19:18	52.30	52.40	52.40	-0.50	1	1923
13:19:17	52.30	52.40	52.30	-0.60	2	1922
13:19:01	52.30	52.40	52.30	-0.60	1	1920
13:18:34	52.30	52.40	52.40	-0.50	1	1919
13:18:33	52.30	52.40	52.40	-0.50	1	1918
13:18:09	52.30	52.40	52.40	-0.50	1	1917
13:18:09	52.30	52.40	52.40	-0.50	1	1916
13:18:06	52.30	52.40	52.30	-0.60	1	1915
13:18:03	52.30	52.40	52.40	-0.50	1	1914
13:17:41	52.30	52.40	52.40	-0.50	1	1913
13:17:34	52.30	52.40	52.40	-0.50	1	1912
13:17:04	52.30	52.40	52.40	-0.50	1	1911
13:16:58	52.30	52.40	52.40	-0.50	3	1910
13:16:57	52.30	52.40	52.30	-0.60	1	1907
13:16:32	52.30	52.40	52.40	-0.50	1	1906
13:16:30	52.30	52.40	52.30	-0.60	1	1905
13:16:25	52.30	52.40	52.40	-0.50	1	1904
13:15:56	52.30	52.40	52.30	-0.60	1	1903
13:15:49	52.30	52.40	52.40	-0.50	1	1902
13:15:35	52.30	52.40	52.30	-0.60	1	1901
13:15:32	52.30	52.40	52.40	-0.50	1	1900
13:15:29	52.30	52.40	52.40	-0.50	1	1899
13:15:29	52.30	52.40	52.30	-0.60	1	1898
13:15:27	52.30	52.40	52.40	-0.50	1	1897
13:13:52	52.30	52.40	52.40	-0.50	1	1896
13:13:43	52.30	52.40	52.40	-0.50	2	1895
13:13:31	52.30	52.40	52.30	-0.60	1	1893
13:13:30	52.30	52.40	52.30	-0.60	1	1892
13:12:57	52.30	52.40	52.30	-0.60	20	1891
13:12:21	52.30	52.40	52.30	-0.60	1	1871
13:12:07	52.30	52.40	52.40	-0.50	1	1870
13:11:34	52.30	52.40	52.40	-0.50	1	1869
13:11:24	52.30	52.40	52.30	-0.60	1	1868
13:11:23	52.30	52.40	52.40	-0.50	1	1867
13:11:12	52.30	52.40	52.30	-0.60	1	1866
13:10:52	52.30	52.40	52.30	-0.60	1	1865
13:10:41	52.30	52.40	52.40	-0.50	1	1864
13:10:40	52.30	52.40	52.30	-0.60	1	1863
13:10:14	52.30	52.40	52.40	-0.50	1	1862
13:10:11	52.30	52.40	52.30	-0.60	1	1861
13:10:00	52.30	52.40	52.40	-0.50	1	1860
13:08:46	52.30	52.40	52.40	-0.50	1	1859
13:08:26	52.30	52.40	52.40	-0.50	2	1858
13:08:19	52.30	52.40	52.40	-0.50	1	1856
13:07:24	52.30	52.40	52.40	-0.50	1	1855
13:06:52	52.30	52.40	52.30	-0.60	1	1854
13:06:47	52.30	52.40	52.40	-0.50	1	1853
13:06:39	52.30	52.40	52.40	-0.50	1	1852
13:06:35	52.30	52.40	52.30	-0.60	1	1851
13:06:32	52.30	52.40	52.40	-0.50	1	1850
13:05:05	52.30	52.40	52.40	-0.50	1	1849
13:04:51	52.30	52.40	52.40	-0.50	1	1848
13:04:04	52.30	52.40	52.40	-0.50	1	1847
13:04:03	52.30	52.40	52.30	-0.60	2	1846
13:03:04	52.30	52.40	52.40	-0.50	1	1844
13:02:45	52.30	52.40	52.30	-0.60	1	1843
13:02:11	52.30	52.40	52.40	-0.50	2	1842
13:01:24	52.30	52.40	52.40	-0.50	1	1840
13:01:21	52.30	52.40	52.30	-0.60	1	1839
13:01:07	52.30	52.40	52.40	-0.50	1	1838
13:01:07	52.30	52.40	52.30	-0.60	9	1837
13:00:39	52.30	52.40	52.30	-0.60	1	1828
13:00:04	52.30	52.40	52.40	-0.50	1	1827
12:59:45	52.30	52.40	52.30	-0.60	1	1826
12:59:28	52.30	52.40	52.30	-0.60	2	1825
12:59:19	52.30	52.40	52.40	-0.50	1	1823
12:59:16	52.30	52.40	52.40	-0.50	1	1822
12:58:28	52.30	52.40	52.30	-0.60	1	1821
12:57:03	52.30	52.40	52.40	-0.50	5	1820
12:56:57	52.30	52.40	52.40	-0.50	2	1815
12:56:23	52.30	52.40	52.40	-0.50	1	1813
12:56:18	52.30	52.40	52.30	-0.60	1	1812
12:56:10	52.30	52.40	52.40	-0.50	2	1811
12:55:25	52.30	52.40	52.30	-0.60	1	1809
12:55:22	52.30	52.40	52.30	-0.60	1	1808
12:55:14	52.30	52.40	52.40	-0.50	1	1807
12:54:43	52.30	52.40	52.30	-0.60	2	1806
12:54:41	52.30	52.40	52.30	-0.60	1	1804
12:53:42	52.30	52.40	52.30	-0.60	1	1803
12:53:41	52.30	52.40	52.40	-0.50	4	1802
12:53:34	52.30	52.40	52.40	-0.50	1	1798
12:53:22	52.30	52.40	52.40	-0.50	2	1797
12:52:36	52.30	52.40	52.30	-0.60	1	1795
12:52:04	52.30	52.40	52.30	-0.60	1	1794
12:52:00	52.30	52.40	52.30	-0.60	2	1793
12:51:45	52.30	52.40	52.30	-0.60	1	1791
12:50:45	52.30	52.40	52.30	-0.60	1	1790
12:49:33	52.30	52.40	52.30	-0.60	1	1789
12:48:57	52.30	52.40	52.40	-0.50	1	1788
12:48:51	52.30	52.40	52.40	-0.50	1	1787
12:48:24	52.30	52.40	52.40	-0.50	2	1786
12:48:22	52.30	52.40	52.40	-0.50	1	1784
12:48:13	52.30	52.40	52.30	-0.60	2	1783
12:47:41	52.30	52.40	52.40	-0.50	1	1781
12:47:22	52.30	52.40	52.40	-0.50	1	1780
12:47:19	52.30	52.40	52.40	-0.50	2	1779
12:47:15	52.30	52.40	52.40	-0.50	1	1777
12:46:28	52.30	52.40	52.40	-0.50	1	1776
12:45:06	52.30	52.40	52.40	-0.50	1	1775
12:44:43	52.30	52.40	52.40	-0.50	1	1774
12:44:18	52.30	52.40	52.40	-0.50	2	1773
12:42:55	52.30	52.40	52.40	-0.50	1	1771
12:42:15	52.30	52.40	52.40	-0.50	1	1770
12:39:30	52.30	52.40	52.40	-0.50	2	1769
12:39:25	52.30	52.40	52.40	-0.50	10	1767
12:37:44	52.30	52.40	52.40	-0.50	3	1757
12:36:41	52.30	52.40	52.40	-0.50	2	1754
12:36:30	52.30	52.40	52.30	-0.60	1	1752
12:36:29	52.30	52.40	52.30	-0.60	2	1751
12:35:50	52.30	52.40	52.30	-0.60	1	1749
12:35:49	52.30	52.40	52.30	-0.60	5	1748
12:35:16	52.30	52.40	52.30	-0.60	1	1743
12:35:15	52.30	52.40	52.30	-0.60	1	1742
12:35:07	52.30	52.40	52.40	-0.50	1	1741
12:34:36	52.30	52.40	52.30	-0.60	2	1740
12:34:14	52.30	52.40	52.30	-0.60	1	1738
12:33:58	52.30	52.40	52.30	-0.60	1	1737
12:33:57	52.30	52.40	52.30	-0.60	1	1736
12:33:57	52.30	52.40	52.30	-0.60	1	1735
12:33:41	52.30	52.40	52.40	-0.50	1	1734
12:33:27	52.30	52.40	52.40	-0.50	1	1733
12:31:59	52.30	52.40	52.40	-0.50	1	1732
12:29:36	52.30	52.40	52.40	-0.50	2	1731
12:28:46	52.30	52.40	52.40	-0.50	1	1729
12:28:21	52.30	52.40	52.40	-0.50	2	1728
12:27:44	52.30	52.40	52.40	-0.50	2	1726
12:27:36	52.30	52.40	52.40	-0.50	3	1724
12:26:32	52.30	52.40	52.40	-0.50	1	1721
12:25:52	52.30	52.40	52.40	-0.50	3	1720
12:24:56	52.30	52.40	52.40	-0.50	10	1717
12:24:35	52.30	52.40	52.40	-0.50	10	1707
12:24:32	52.30	52.40	52.30	-0.60	2	1697
12:24:17	52.30	52.40	52.40	-0.50	2	1695
12:22:55	52.30	52.40	52.30	-0.60	2	1693
12:22:22	52.30	52.40	52.30	-0.60	1	1691
12:21:09	52.30	52.40	52.30	-0.60	12	1690
12:20:26	52.30	52.40	52.40	-0.50	3	1678
12:19:08	52.30	52.40	52.30	-0.60	6	1675
12:19:07	52.30	52.40	52.30	-0.60	1	1669
12:19:04	52.30	52.40	52.40	-0.50	7	1668
12:19:02	52.30	52.40	52.30	-0.60	29	1661
12:19:02	52.30	52.40	52.30	-0.60	8	1632
12:19:02	52.30	52.40	52.30	-0.60	10	1624
12:17:51	52.30	52.40	52.30	-0.60	1	1614
12:17:38	52.30	52.40	52.30	-0.60	1	1613
12:17:20	52.30	52.40	52.40	-0.50	3	1612
12:16:30	52.30	52.40	52.40	-0.50	1	1609
12:16:06	52.30	52.40	52.40	-0.50	1	1608
12:15:38	52.30	52.40	52.40	-0.50	10	1607
12:14:51	52.30	52.40	52.30	-0.60	1	1597
12:14:11	52.30	52.40	52.40	-0.50	1	1596
12:13:31	52.30	52.40	52.30	-0.60	1	1595
12:12:26	52.30	52.40	52.40	-0.50	3	1594
12:12:08	52.30	52.40	52.30	-0.60	1	1591
12:11:13	52.30	52.40	52.30	-0.60	5	1590
12:10:49	52.30	52.40	52.30	-0.60	1	1585
12:10:23	52.30	52.40	52.40	-0.50	1	1584
12:10:17	52.30	52.40	52.40	-0.50	1	1583
12:10:06	52.30	52.40	52.30	-0.60	1	1582
12:09:44	52.30	52.40	52.30	-0.60	3	1581
12:09:39	52.30	52.40	52.30	-0.60	1	1578
12:08:50	52.30	52.40	52.30	-0.60	1	1577
12:08:23	52.30	52.40	52.30	-0.60	1	1576
12:08:05	52.30	52.40	52.30	-0.60	1	1575
12:07:37	52.30	52.40	52.40	-0.50	2	1574
12:07:23	52.30	52.40	52.30	-0.60	1	1572
12:07:09	52.30	52.40	52.40	-0.50	1	1571
12:07:08	52.30	52.40	52.40	-0.50	2	1570
12:07:05	52.30	52.40	52.40	-0.50	1	1568
12:05:50	52.30	52.40	52.40	-0.50	6	1567
12:05:49	52.30	52.40	52.40	-0.50	2	1561
12:05:40	52.30	52.40	52.30	-0.60	1	1559
12:03:43	52.30	52.40	52.40	-0.50	1	1558
12:03:35	52.30	52.40	52.30	-0.60	3	1557
12:03:32	52.30	52.40	52.40	-0.50	1	1554
12:01:54	52.30	52.40	52.30	-0.60	2	1553
12:01:46	52.30	52.40	52.40	-0.50	1	1551
12:01:12	52.30	52.40	52.40	-0.50	1	1550
11:59:58	52.30	52.40	52.40	-0.50	2	1549
11:59:31	52.30	52.40	52.30	-0.60	1	1547
11:59:29	52.30	52.40	52.40	-0.50	1	1546
11:58:50	52.30	52.40	52.40	-0.50	2	1545
11:58:29	52.30	52.40	52.30	-0.60	1	1543
11:55:53	52.30	52.40	52.40	-0.50	1	1542
11:55:44	52.30	52.40	52.40	-0.50	1	1541
11:53:57	52.30	52.40	52.30	-0.60	1	1540
11:52:49	52.30	52.40	52.30	-0.60	2	1539
11:49:20	52.30	52.40	52.40	-0.50	2	1537
11:48:14	52.30	52.40	52.40	-0.50	1	1535
11:48:14	52.30	52.40	52.40	-0.50	1	1534
11:45:33	52.30	52.40	52.40	-0.50	1	1533
11:44:32	52.30	52.40	52.30	-0.60	1	1532
11:43:00	52.30	52.40	52.40	-0.50	1	1531
11:42:29	52.30	52.40	52.40	-0.50	2	1530
11:41:24	52.30	52.40	52.30	-0.60	1	1528
11:40:26	52.30	52.40	52.40	-0.50	2	1527
11:37:02	52.30	52.40	52.40	-0.50	1	1525
11:36:28	52.30	52.40	52.30	-0.60	10	1524
11:36:25	52.30	52.40	52.30	-0.60	10	1514
11:36:21	52.30	52.40	52.30	-0.60	10	1504
11:36:19	52.30	52.40	52.40	-0.50	1	1494
11:35:14	52.30	52.40	52.40	-0.50	2	1493
11:34:33	52.30	52.40	52.40	-0.50	1	1491
11:34:00	52.30	52.40	52.40	-0.50	1	1490
11:33:39	52.30	52.40	52.30	-0.60	2	1489
11:33:20	52.30	52.40	52.40	-0.50	3	1487
11:32:56	52.30	52.40	52.40	-0.50	2	1484
11:32:14	52.30	52.40	52.30	-0.60	1	1482
11:32:10	52.30	52.40	52.40	-0.50	1	1481
11:32:07	52.30	52.40	52.40	-0.50	1	1480
11:32:00	52.30	52.40	52.30	-0.60	1	1479
11:31:54	52.30	52.40	52.40	-0.50	1	1478
11:31:44	52.30	52.40	52.30	-0.60	1	1477
11:31:36	52.30	52.40	52.40	-0.50	1	1476
11:30:10	52.30	52.40	52.40	-0.50	1	1475
11:29:29	52.30	52.40	52.40	-0.50	5	1474
11:29:27	52.30	52.40	52.40	-0.50	1	1469
11:29:09	52.30	52.40	52.40	-0.50	2	1468
11:29:07	52.30	52.40	52.40	-0.50	2	1466
11:28:38	52.30	52.40	52.40	-0.50	1	1464
11:27:56	52.30	52.40	52.40	-0.50	1	1463
11:27:54	52.30	52.40	52.40	-0.50	1	1462
11:27:51	52.30	52.40	52.40	-0.50	2	1461
11:27:49	52.30	52.40	52.40	-0.50	1	1459
11:27:48	52.30	52.40	52.40	-0.50	1	1458
11:27:45	52.30	52.40	52.40	-0.50	2	1457
11:27:41	52.30	52.40	52.40	-0.50	1	1455
11:27:35	52.30	52.40	52.40	-0.50	3	1454
11:27:28	52.30	52.40	52.40	-0.50	1	1451
11:26:31	52.30	52.40	52.40	-0.50	1	1450
11:26:02	52.30	52.40	52.40	-0.50	1	1449
11:25:53	52.30	52.40	52.40	-0.50	1	1448
11:25:05	52.30	52.40	52.30	-0.60	1	1447
11:24:35	52.30	52.40	52.40	-0.50	1	1446
11:24:33	52.30	52.40	52.40	-0.50	2	1445
11:23:46	52.30	52.40	52.40	-0.50	1	1443
11:23:20	52.30	52.40	52.40	-0.50	30	1442
11:22:35	52.30	52.40	52.30	-0.60	2	1412
11:21:26	52.30	52.40	52.40	-0.50	10	1410
11:21:25	52.30	52.40	52.40	-0.50	1	1400
11:21:00	52.30	52.40	52.40	-0.50	4	1399
11:20:17	52.30	52.40	52.40	-0.50	1	1395
11:18:52	52.30	52.40	52.40	-0.50	1	1394
11:16:42	52.30	52.40	52.40	-0.50	1	1393
11:16:30	52.30	52.40	52.40	-0.50	1	1392
11:16:10	52.30	52.40	52.40	-0.50	1	1391
11:14:36	52.30	52.40	52.30	-0.60	2	1390
11:13:57	52.30	52.40	52.30	-0.60	1	1388
11:11:14	52.30	52.40	52.40	-0.50	2	1387
11:10:57	52.30	52.40	52.40	-0.50	5	1385
11:10:51	52.30	52.40	52.40	-0.50	1	1380
11:10:46	52.30	52.40	52.40	-0.50	1	1379
11:09:09	52.30	52.40	52.40	-0.50	1	1378
11:08:41	52.30	52.40	52.40	-0.50	3	1377
11:06:58	52.30	52.40	52.30	-0.60	1	1374
11:06:10	52.30	52.40	52.40	-0.50	1	1373
11:05:44	52.30	52.40	52.40	-0.50	1	1372
11:04:11	52.30	52.40	52.40	-0.50	1	1371
11:03:21	52.30	52.40	52.40	-0.50	1	1370
11:03:01	52.30	52.40	52.40	-0.50	1	1369
11:02:37	52.30	52.40	52.40	-0.50	1	1368
11:02:09	52.30	52.40	52.40	-0.50	1	1367
11:02:02	52.30	52.40	52.40	-0.50	5	1366
11:01:45	52.30	52.40	52.40	-0.50	1	1361
11:01:16	52.30	52.40	52.40	-0.50	1	1360
11:00:39	52.30	52.40	52.40	-0.50	3	1359
11:00:26	52.30	52.40	52.40	-0.50	5	1356
11:00:08	52.30	52.40	52.40	-0.50	2	1351
10:59:32	52.30	52.40	52.40	-0.50	2	1349
10:57:37	52.30	52.40	52.40	-0.50	2	1347
10:57:34	52.30	52.40	52.30	-0.60	13	1345
10:57:34	52.30	52.40	52.40	-0.50	1	1332
10:57:29	52.30	52.40	52.40	-0.50	2	1331
10:56:42	52.30	52.40	52.40	-0.50	1	1329
10:56:00	52.30	52.40	52.40	-0.50	1	1328
10:55:48	52.30	52.40	52.40	-0.50	1	1327
10:54:58	52.30	52.40	52.40	-0.50	3	1326
10:54:52	52.30	52.40	52.40	-0.50	40	1323
10:53:11	52.30	52.40	52.30	-0.60	3	1283
10:52:55	52.30	52.40	52.30	-0.60	1	1280
10:52:55	52.30	52.40	52.30	-0.60	1	1279
10:52:21	52.30	52.40	52.40	-0.50	2	1278
10:52:08	52.30	52.40	52.30	-0.60	1	1276
10:51:43	52.30	52.40	52.40	-0.50	2	1275
10:51:06	52.30	52.40	52.40	-0.50	1	1273
10:50:44	52.30	52.40	52.40	-0.50	1	1272
10:50:34	52.30	52.40	52.40	-0.50	1	1271
10:50:03	52.30	52.40	52.30	-0.60	1	1270
10:49:26	52.30	52.40	52.30	-0.60	3	1269
10:48:51	52.30	52.40	52.30	-0.60	1	1266
10:47:30	52.30	52.40	52.30	-0.60	3	1265
10:44:32	52.30	52.40	52.30	-0.60	3	1262
10:44:05	52.30	52.40	52.40	-0.50	1	1259
10:43:46	52.30	52.40	52.40	-0.50	2	1258
10:42:44	52.30	52.40	52.40	-0.50	5	1256
10:42:40	52.30	52.40	52.40	-0.50	1	1251
10:42:32	52.30	52.40	52.40	-0.50	1	1250
10:42:05	52.30	52.40	52.40	-0.50	2	1249
10:41:53	52.30	52.40	52.40	-0.50	1	1247
10:41:34	52.30	52.40	52.40	-0.50	1	1246
10:40:57	52.30	52.40	52.40	-0.50	1	1245
10:40:30	52.30	52.40	52.40	-0.50	2	1244
10:39:26	52.30	52.40	52.40	-0.50	2	1242
10:38:40	52.30	52.40	52.40	-0.50	1	1240
10:38:23	52.30	52.40	52.40	-0.50	1	1239
10:37:43	52.30	52.40	52.40	-0.50	4	1238
10:36:59	52.30	52.40	52.40	-0.50	1	1234
10:36:47	52.30	52.40	52.40	-0.50	1	1233
10:36:29	52.30	52.40	52.40	-0.50	1	1232
10:34:51	52.30	52.40	52.40	-0.50	1	1231
10:33:51	52.30	52.40	52.40	-0.50	5	1230
10:33:44	52.30	52.40	52.40	-0.50	1	1225
10:33:13	52.30	52.40	52.40	-0.50	2	1224
10:32:32	52.30	52.40	52.30	-0.60	1	1222
10:31:36	52.30	52.40	52.40	-0.50	1	1221
10:31:10	52.30	52.40	52.30	-0.60	1	1220
10:29:54	52.30	52.40	52.30	-0.60	10	1219
10:28:22	52.30	52.40	52.30	-0.60	4	1209
10:27:27	52.30	52.40	52.30	-0.60	1	1205
10:26:10	52.30	52.40	52.30	-0.60	1	1204
10:25:24	52.30	52.40	52.30	-0.60	1	1203
10:24:31	52.30	52.40	52.30	-0.60	15	1202
10:24:31	52.30	52.40	52.30	-0.60	82	1187
10:24:21	52.40	52.50	52.40	-0.50	16	1105
10:23:39	52.40	52.50	52.40	-0.50	6	1089
10:23:37	52.40	52.50	52.40	-0.50	1	1083
10:23:28	52.40	52.50	52.40	-0.50	1	1082
10:23:28	52.30	52.40	52.40	-0.50	4	1081
10:23:21	52.30	52.40	52.40	-0.50	1	1077
10:23:19	52.30	52.40	52.40	-0.50	1	1076
10:23:09	52.30	52.40	52.40	-0.50	1	1075
10:23:07	52.30	52.40	52.40	-0.50	1	1074
10:23:07	52.30	52.40	52.40	-0.50	1	1073
10:23:06	52.30	52.40	52.40	-0.50	3	1072
10:22:59	52.30	52.40	52.40	-0.50	1	1069
10:22:56	52.30	52.40	52.40	-0.50	2	1068
10:22:56	52.30	52.40	52.40	-0.50	1	1066
10:22:56	52.30	52.40	52.40	-0.50	9	1065
10:22:55	52.30	52.40	52.40	-0.50	5	1056
10:22:46	52.30	52.40	52.40	-0.50	1	1051
10:22:43	52.30	52.40	52.40	-0.50	1	1050
10:22:41	52.30	52.40	52.40	-0.50	1	1049
10:22:15	52.30	52.40	52.40	-0.50	5	1048
10:22:03	52.30	52.40	52.40	-0.50	1	1043
10:22:02	52.30	52.40	52.40	-0.50	2	1042
10:20:46	52.30	52.40	52.40	-0.50	5	1040
10:19:24	52.30	52.40	52.40	-0.50	1	1035
10:19:22	52.30	52.40	52.40	-0.50	10	1034
10:19:19	52.30	52.40	52.40	-0.50	1	1024
10:18:29	52.30	52.40	52.30	-0.60	1	1023
10:18:29	52.30	52.40	52.30	-0.60	3	1022
10:17:17	52.30	52.40	52.40	-0.50	2	1019
10:17:03	52.30	52.40	52.30	-0.60	1	1017
10:16:49	52.30	52.40	52.40	-0.50	1	1016
10:15:50	52.30	52.40	52.30	-0.60	3	1015
10:14:25	52.30	52.40	52.30	-0.60	1	1012
10:13:06	52.30	52.40	52.40	-0.50	9	1011
10:12:46	52.30	52.40	52.40	-0.50	1	1002
10:12:07	52.30	52.40	52.40	-0.50	1	1001
10:11:56	52.30	52.40	52.40	-0.50	1	1000
10:11:35	52.30	52.40	52.30	-0.60	4	999
10:11:34	52.40	52.50	52.40	-0.50	31	995
10:11:34	52.40	52.50	52.40	-0.50	52	964
10:09:42	52.40	52.50	52.50	-0.40	4	912
10:09:38	52.40	52.50	52.40	-0.50	3	908
10:09:29	52.40	52.50	52.40	-0.50	1	905
10:09:28	52.40	52.50	52.40	-0.50	1	904
10:09:28	52.40	52.50	52.50	-0.40	4	903
10:08:33	52.40	52.50	52.40	-0.50	1	899
10:08:32	52.40	52.50	52.40	-0.50	1	898
10:08:19	52.40	52.50	52.50	-0.40	1	897
10:08:06	52.40	52.50	52.50	-0.40	1	896
10:07:41	52.40	52.50	52.40	-0.50	1	895
10:07:41	52.40	52.50	52.40	-0.50	3	894
10:06:23	52.40	52.50	52.40	-0.50	1	891
10:06:18	52.40	52.50	52.50	-0.40	1	890
10:06:02	52.40	52.50	52.40	-0.50	1	889
10:06:01	52.40	52.50	52.50	-0.40	2	888
10:05:52	52.40	52.50	52.40	-0.50	1	886
10:05:51	52.40	52.50	52.40	-0.50	1	885
10:05:50	52.40	52.50	52.40	-0.50	3	884
10:04:26	52.40	52.50	52.50	-0.40	2	881
10:03:31	52.40	52.50	52.40	-0.50	1	879
10:00:31	52.50	52.60	52.50	-0.40	24	878
10:00:31	52.50	52.60	52.50	-0.40	3	854
09:59:52	52.50	52.60	52.50	-0.40	1	851
09:57:43	52.50	52.60	52.50	-0.40	1	850
09:57:42	52.50	52.60	52.50	-0.40	1	849
09:57:17	52.50	52.60	52.50	-0.40	3	848
09:57:16	52.50	52.60	52.60	-0.30	10	845
09:56:47	52.50	52.60	52.60	-0.30	1	835
09:56:02	52.50	52.60	52.60	-0.30	1	834
09:54:12	52.50	52.60	52.50	-0.40	1	833
09:53:13	52.50	52.60	52.50	-0.40	2	832
09:50:34	52.40	52.50	52.50	-0.40	20	830
09:49:52	52.40	52.50	52.50	-0.40	2	810
09:49:48	52.40	52.50	52.50	-0.40	10	808
09:49:18	52.40	52.50	52.50	-0.40	3	798
09:49:02	52.40	52.50	52.50	-0.40	1	795
09:48:23	52.40	52.50	52.40	-0.50	1	794
09:47:14	52.50	52.60	52.50	-0.40	55	793
09:46:48	52.50	52.60	52.50	-0.40	1	738
09:46:30	52.50	52.60	52.50	-0.40	1	737
09:46:08	52.50	52.60	52.50	-0.40	1	736
09:45:28	52.50	52.60	52.50	-0.40	1	735
09:45:21	52.50	52.60	52.50	-0.40	1	734
09:43:38	52.50	52.60	52.50	-0.40	1	733
09:42:47	52.50	52.60	52.50	-0.40	1	732
09:42:37	52.50	52.60	52.50	-0.40	1	731
09:42:36	52.50	52.60	52.50	-0.40	1	730
09:42:33	52.40	52.60	52.60	-0.30	5	729
09:41:25	52.40	52.60	52.60	-0.30	1	724
09:40:55	52.40	52.60	52.60	-0.30	1	723
09:40:34	52.50	52.60	52.50	-0.40	2	722
09:39:28	52.40	52.50	52.50	-0.40	5	720
09:39:05	52.40	52.50	52.50	-0.40	1	715
09:37:18	52.50	52.60	52.50	-0.40	1	714
09:36:48	52.40	52.50	52.50	-0.40	2	713
09:36:31	52.40	52.50	52.50	-0.40	2	711
09:36:14	52.40	52.50	52.50	-0.40	1	709
09:36:11	52.40	52.50	52.40	-0.50	4	708
09:36:10	52.40	52.50	52.50	-0.40	15	704
09:34:39	52.40	52.50	52.50	-0.40	1	689
09:32:30	52.40	52.50	52.40	-0.50	1	688
09:32:04	52.40	52.50	52.50	-0.40	1	687
09:31:58	52.40	52.50	52.40	-0.50	5	686
09:31:43	52.30	52.40	52.40	-0.50	10	681
09:31:39	52.30	52.40	52.40	-0.50	2	671
09:31:22	52.30	52.40	52.40	-0.50	1	669
09:30:16	52.30	52.40	52.30	-0.60	2	668
09:30:16	52.30	52.40	52.30	-0.60	1	666
09:30:16	52.30	52.40	52.30	-0.60	7	665
09:30:16	52.30	52.40	52.30	-0.60	1	658
09:30:16	52.30	52.40	52.30	-0.60	2	657
09:30:16	52.30	52.40	52.30	-0.60	29	655
09:30:16	52.30	52.40	52.30	-0.60	1	626
09:29:41	52.30	52.40	52.40	-0.50	10	625
09:29:29	52.30	52.40	52.40	-0.50	1	615
09:28:52	52.30	52.40	52.40	-0.50	1	614
09:28:51	52.30	52.40	52.40	-0.50	1	613
09:28:42	52.30	52.40	52.40	-0.50	1	612
09:28:35	52.30	52.40	52.40	-0.50	1	611
09:28:17	52.30	52.40	52.40	-0.50	1	610
09:28:07	52.30	52.40	52.40	-0.50	2	609
09:27:42	52.30	52.40	52.40	-0.50	3	607
09:27:21	52.30	52.40	52.40	-0.50	1	604
09:27:04	52.30	52.40	52.40	-0.50	10	603
09:26:58	52.30	52.40	52.30	-0.60	1	593
09:26:45	52.30	52.40	52.40	-0.50	3	592
09:26:44	52.30	52.40	52.40	-0.50	2	589
09:26:42	52.30	52.40	52.40	-0.50	1	587
09:26:30	52.30	52.40	52.40	-0.50	1	586
09:26:26	52.30	52.40	52.40	-0.50	1	585
09:26:25	52.30	52.40	52.40	-0.50	1	584
09:26:18	52.30	52.40	52.40	-0.50	1	583
09:26:05	52.30	52.40	52.40	-0.50	5	582
09:25:52	52.30	52.40	52.40	-0.50	1	577
09:25:48	52.30	52.40	52.40	-0.50	6	576
09:25:23	52.30	52.40	52.40	-0.50	10	570
09:25:22	52.30	52.40	52.30	-0.60	2	560
09:25:21	52.30	52.40	52.40	-0.50	1	558
09:25:00	52.30	52.40	52.40	-0.50	1	557
09:25:00	52.30	52.40	52.40	-0.50	1	556
09:24:59	52.30	52.40	52.40	-0.50	3	555
09:24:58	52.30	52.40	52.30	-0.60	1	552
09:24:57	52.30	52.40	52.30	-0.60	3	551
09:24:56	52.30	52.40	52.30	-0.60	11	548
09:24:56	52.30	52.40	52.40	-0.50	1	537
09:24:54	52.30	52.40	52.40	-0.50	1	536
09:24:40	52.30	52.40	52.40	-0.50	1	535
09:24:29	52.30	52.40	52.40	-0.50	1	534
09:24:16	52.30	52.40	52.40	-0.50	1	533
09:23:53	52.30	52.40	52.30	-0.60	4	532
09:23:44	52.30	52.40	52.30	-0.60	1	528
09:23:41	52.30	52.40	52.40	-0.50	2	527
09:22:54	52.30	52.40	52.40	-0.50	1	525
09:22:40	52.30	52.40	52.30	-0.60	1	524
09:22:39	52.30	52.40	52.40	-0.50	1	523
09:22:18	52.30	52.40	52.40	-0.50	1	522
09:21:51	52.30	52.40	52.40	-0.50	4	521
09:21:41	52.30	52.40	52.30	-0.60	1	517
09:21:40	52.30	52.40	52.40	-0.50	1	516
09:21:28	52.30	52.40	52.40	-0.50	2	515
09:21:02	52.30	52.40	52.40	-0.50	1	513
09:20:56	52.30	52.40	52.30	-0.60	1	512
09:20:45	52.30	52.40	52.40	-0.50	4	511
09:20:30	52.30	52.40	52.40	-0.50	2	507
09:20:30	52.30	52.40	52.40	-0.50	1	505
09:20:24	52.40	52.50	52.40	-0.50	42	504
09:19:44	52.40	52.50	52.50	-0.40	1	462
09:19:06	52.40	52.50	52.40	-0.50	1	461
09:19:00	52.40	52.50	52.40	-0.50	7	460
09:18:53	52.40	52.50	52.50	-0.40	1	453
09:18:48	52.40	52.50	52.40	-0.50	1	452
09:18:40	52.40	52.50	52.50	-0.40	1	451
09:18:32	52.40	52.50	52.50	-0.40	15	450
09:18:27	52.40	52.50	52.50	-0.40	1	435
09:18:01	52.40	52.50	52.40	-0.50	4	434
09:18:00	52.40	52.50	52.40	-0.50	1	430
09:18:00	52.40	52.50	52.40	-0.50	7	429
09:18:00	52.40	52.50	52.40	-0.50	7	422
09:18:00	52.40	52.50	52.40	-0.50	7	415
09:18:00	52.40	52.50	52.40	-0.50	7	408
09:17:51	52.40	52.50	52.50	-0.40	6	401
09:17:39	52.40	52.50	52.50	-0.40	1	395
09:17:36	52.40	52.50	52.50	-0.40	1	394
09:17:34	52.40	52.50	52.50	-0.40	5	393
09:17:33	52.40	52.50	52.50	-0.40	3	388
09:17:31	52.40	52.50	52.50	-0.40	1	385
09:17:25	52.40	52.50	52.50	-0.40	5	384
09:17:18	52.40	52.50	52.50	-0.40	10	379
09:16:25	52.40	52.50	52.40	-0.50	2	369
09:16:22	52.40	52.50	52.50	-0.40	1	367
09:15:40	52.40	52.50	52.50	-0.40	2	366
09:15:19	52.40	52.50	52.50	-0.40	1	364
09:15:19	52.40	52.50	52.50	-0.40	1	363
09:15:13	52.40	52.50	52.50	-0.40	1	362
09:15:06	52.40	52.50	52.50	-0.40	1	361
09:13:56	52.40	52.50	52.40	-0.50	3	360
09:13:51	52.40	52.50	52.40	-0.50	2	357
09:13:51	52.40	52.50	52.40	-0.50	1	355
09:13:44	52.40	52.50	52.40	-0.50	2	354
09:13:31	52.40	52.50	52.40	-0.50	1	352
09:12:24	52.40	52.50	52.40	-0.50	1	351
09:12:19	52.40	52.50	52.50	-0.40	4	350
09:12:18	52.50	52.60	52.50	-0.40	50	346
09:12:18	52.50	52.60	52.50	-0.40	2	296
09:12:18	52.50	52.60	52.50	-0.40	55	294
09:11:58	52.50	52.60	52.50	-0.40	1	239
09:11:51	52.50	52.60	52.50	-0.40	1	238
09:11:27	52.50	52.60	52.50	-0.40	1	237
09:11:27	52.50	52.60	52.50	-0.40	1	236
09:11:21	52.60	52.70	52.60	-0.30	36	235
09:11:21	52.60	52.70	52.60	-0.30	4	199
09:11:10	52.70	52.80	52.70	-0.20	1	195
09:11:00	52.70	52.80	52.70	-0.20	8	194
09:11:00	52.70	52.80	52.70	-0.20	12	186
09:10:57	52.70	52.80	52.80	-0.10	2	174
09:10:28	52.60	52.70	52.70	-0.20	4	172
09:10:18	52.60	52.70	52.60	-0.30	1	168
09:09:53	52.60	52.70	52.70	-0.20	2	167
09:09:53	52.70	52.90	52.70	-0.20	4	165
09:09:35	52.80	52.90	52.80	-0.10	1	161
09:09:35	52.80	52.90	52.80	-0.10	3	160
09:09:34	52.80	52.90	52.80	-0.10	1	157
09:09:25	52.80	52.90	52.80	-0.10	1	156
09:09:24	52.80	52.90	52.90	0	5	155
09:08:30	52.80	52.90	52.80	-0.10	3	150
09:08:30	52.70	52.80	52.80	-0.10	13	147
09:08:04	52.70	52.80	52.70	-0.20	1	134
09:08:03	52.70	52.80	52.70	-0.20	2	133
09:07:56	52.70	52.80	52.70	-0.20	1	131
09:07:06	52.60	52.80	52.60	-0.30	1	130
09:07:06	52.60	52.80	52.60	-0.30	1	129
09:07:05	52.70	52.80	52.60	-0.30	1	128
09:07:05	52.70	52.80	52.70	-0.20	9	127
09:06:53	52.70	52.80	52.70	-0.20	1	118
09:06:53	52.70	52.80	52.70	-0.20	1	117
09:06:52	52.70	52.80	52.70	-0.20	2	116
09:06:38	52.70	52.80	52.70	-0.20	2	114
09:05:40	52.70	52.90	52.70	-0.20	1	112
09:05:39	52.70	52.90	52.70	-0.20	1	111
09:05:38	52.70	52.90	52.70	-0.20	4	110
09:05:38	52.80	52.90	52.80	-0.10	4	106
09:05:38	52.80	52.90	52.80	-0.10	15	102
09:04:24	52.80	52.90	52.90	0	1	87
09:04:10	52.80	52.90	52.80	-0.10	1	86
09:03:55	52.80	52.90	52.80	-0.10	3	85
09:03:54	52.80	52.90	52.80	-0.10	1	82
09:03:08	52.90	53.00	52.90	0	3	81
09:02:36	52.90	53.00	52.90	0	1	78
09:02:34	52.90	53.00	52.90	0	1	77
09:02:32	52.90	53.00	52.90	0	1	76
09:02:24	52.90	53.00	52.90	0	1	75
09:02:04	52.90	53.10	52.90	0	1	74
09:02:00	52.90	53.10	52.90	0	3	73
09:01:56	52.90	53.00	53.00	+0.10	1	70
09:01:39	52.80	52.90	52.90	0	1	69
09:01:39	52.80	52.90	52.90	0	6	68
09:01:26	52.80	52.90	52.90	0	1	62
09:00:38	52.80	52.90	52.80	-0.10	9	61
09:00:37	52.90	53.00	52.90	0	1	52
09:00:35	52.80	53.00	52.80	-0.10	3	51
09:00:03	52.90	53.00	52.90	0	1	48
09:00:02	52.90	53.00	52.90	0	1	47
09:00:02	52.90	53.10	52.90	0	7	46
09:00:02	53.00	53.20	53.00	+0.10	12	39
09:00:02	53.00	53.20	53.00	+0.10	9	27
09:00:02	--	--	53.00	+0.10	18	18

　

其他人也逛...

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

麥當勞雙層牛肉吉事堡好禮即享券

MyCard 5000點虛擬點數卡

MyCard 2000點虛擬點數卡

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

PChome 購物儲值1,000元

App Store Card $ 6000 - 數位序號

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 3000點虛擬點數卡

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

家樂福10000元好禮即享券(餘額型)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

GARMIN VENU 3 GPS 智慧腕錶

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

黃仁勳：與林百里魏哲家會面　2...

戰火衝擊金融市場3月波動加劇　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國保老年年金可望加碼　65歲後...
‧美智庫指美中競爭成定局　台灣...
‧賴總統：僅參加國民年金家庭主...

加密貨幣

比特幣BTC	76635.28	1,146.97	1.52%
以太幣ETH	2098.59	33.96	1.64%
瑞波幣XRP	1.35	0.02	1.22%
比特幣現金BCH	349.01	-11.16	-3.10%
萊特幣LTC	52.79	0.17	0.32%
卡達幣ADA	0.242204	0.00	-0.09%
波場幣TRX	0.367404	0.01	1.52%
恆星幣XLM	0.146537	0.00	2.18%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。