大　成 (1210) 食品工業上市

51.30 ▲+0.20 +0.39% 0.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	639	51.20	4	51.30	12	51.10	51.40	51.00	51.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	51.20	51.30	51.30	+0.20	40	639
13:24:42	51.10	51.30	51.30	+0.20	1	599
13:24:17	51.10	51.30	51.30	+0.20	1	598
13:24:14	51.10	51.30	51.30	+0.20	1	597
13:24:12	51.10	51.30	51.30	+0.20	1	596
13:24:11	51.10	51.30	51.30	+0.20	1	595
13:24:10	51.10	51.30	51.10	0	1	594
13:24:09	51.10	51.20	51.20	+0.10	1	593
13:24:08	51.10	51.20	51.10	0	1	592
13:24:05	51.10	51.20	51.20	+0.10	4	591
13:24:04	51.10	51.30	51.30	+0.20	1	587
13:24:00	51.10	51.20	51.20	+0.10	2	586
13:23:13	51.10	51.20	51.10	0	1	584
13:23:12	51.10	51.20	51.20	+0.10	1	583
13:23:03	51.10	51.20	51.20	+0.10	1	582
13:22:51	51.10	51.20	51.20	+0.10	3	581
13:22:51	51.20	51.30	51.20	+0.10	1	578
13:22:03	51.20	51.30	51.20	+0.10	1	577
13:21:32	51.10	51.20	51.20	+0.10	5	576
13:21:13	51.10	51.30	51.10	0	1	571
13:20:40	51.10	51.30	51.10	0	1	570
13:20:32	51.10	51.30	51.30	+0.20	1	569
13:20:32	51.10	51.30	51.10	0	1	568
13:20:25	51.10	51.20	51.20	+0.10	1	567
13:20:15	51.20	51.30	51.20	+0.10	2	566
13:20:02	51.20	51.30	51.20	+0.10	8	564
13:19:56	51.20	51.30	51.20	+0.10	1	556
13:19:31	51.20	51.30	51.20	+0.10	1	555
13:19:16	51.20	51.30	51.20	+0.10	1	554
13:19:16	51.20	51.30	51.20	+0.10	10	553
13:19:16	51.20	51.30	51.20	+0.10	1	543
13:18:47	51.20	51.30	51.20	+0.10	1	542
13:18:11	51.20	51.30	51.20	+0.10	1	541
13:17:45	51.20	51.30	51.30	+0.20	1	540
13:17:45	51.20	51.30	51.20	+0.10	1	539
13:15:44	51.20	51.30	51.20	+0.10	1	538
13:15:41	51.20	51.30	51.20	+0.10	1	537
13:15:29	51.20	51.30	51.20	+0.10	4	536
13:11:15	51.20	51.30	51.20	+0.10	1	532
13:10:54	51.20	51.30	51.20	+0.10	1	531
13:09:26	51.20	51.30	51.20	+0.10	1	530
13:09:25	51.20	51.30	51.20	+0.10	1	529
13:09:06	51.20	51.30	51.30	+0.20	1	528
13:09:05	51.20	51.30	51.20	+0.10	6	527
13:08:32	51.20	51.30	51.20	+0.10	1	521
13:08:01	51.20	51.30	51.20	+0.10	1	520
13:07:59	51.20	51.30	51.30	+0.20	1	519
13:07:59	51.20	51.30	51.20	+0.10	4	518
13:07:59	51.20	51.30	51.20	+0.10	3	514
13:07:17	51.20	51.30	51.20	+0.10	1	511
13:07:01	51.20	51.30	51.20	+0.10	1	510
13:06:44	51.20	51.30	51.20	+0.10	1	509
13:05:04	51.20	51.30	51.20	+0.10	1	508
13:04:45	51.20	51.30	51.20	+0.10	1	507
13:04:20	51.20	51.30	51.20	+0.10	2	506
13:03:40	51.20	51.30	51.20	+0.10	1	504
13:00:56	51.20	51.30	51.30	+0.20	6	503
13:00:13	51.20	51.30	51.30	+0.20	2	497
12:59:43	51.20	51.30	51.30	+0.20	4	495
12:59:38	51.20	51.30	51.30	+0.20	1	491
12:59:38	51.30	51.40	51.30	+0.20	3	490
12:59:07	51.20	51.40	51.20	+0.10	1	487
12:59:07	51.30	51.40	51.30	+0.20	1	486
12:59:02	51.20	51.30	51.30	+0.20	1	485
12:59:01	51.20	51.40	51.20	+0.10	1	484
12:58:34	51.30	51.40	51.30	+0.20	10	483
12:58:22	51.30	51.40	51.30	+0.20	1	473
12:53:54	51.30	51.40	51.30	+0.20	2	472
12:51:02	51.30	51.40	51.30	+0.20	2	470
12:51:02	51.30	51.40	51.30	+0.20	1	468
12:49:09	51.30	51.40	51.30	+0.20	1	467
12:47:53	51.30	51.40	51.30	+0.20	1	466
12:47:51	51.30	51.40	51.30	+0.20	1	465
12:47:45	51.30	51.40	51.30	+0.20	1	464
12:47:29	51.30	51.40	51.30	+0.20	4	463
12:46:06	51.30	51.40	51.30	+0.20	2	459
12:46:05	51.30	51.40	51.30	+0.20	1	457
12:45:40	51.30	51.40	51.40	+0.30	1	456
12:45:40	51.30	51.40	51.30	+0.20	1	455
12:45:11	51.30	51.40	51.30	+0.20	1	454
12:43:52	51.30	51.40	51.30	+0.20	1	453
12:43:08	51.30	51.40	51.30	+0.20	1	452
12:41:58	51.30	51.40	51.30	+0.20	1	451
12:41:09	51.20	51.30	51.30	+0.20	1	450
12:40:39	51.30	51.40	51.30	+0.20	1	449
12:40:06	51.30	51.40	51.30	+0.20	1	448
12:39:53	51.20	51.40	51.20	+0.10	3	447
12:39:52	51.20	51.30	51.30	+0.20	7	444
12:39:32	51.30	51.40	51.30	+0.20	3	437
12:39:31	51.30	51.40	51.30	+0.20	1	434
12:39:05	51.30	51.40	51.30	+0.20	3	433
12:38:42	51.30	51.40	51.30	+0.20	1	430
12:38:39	51.30	51.40	51.40	+0.30	1	429
12:38:38	51.20	51.30	51.30	+0.20	5	428
12:38:38	51.30	51.40	51.30	+0.20	5	423
12:38:00	51.30	51.40	51.30	+0.20	1	418
12:37:04	51.30	51.40	51.30	+0.20	1	417
12:36:32	51.30	51.40	51.30	+0.20	1	416
12:36:13	51.20	51.40	51.20	+0.10	1	415
12:36:11	51.30	51.40	51.30	+0.20	2	414
12:35:36	51.30	51.40	51.30	+0.20	2	412
12:35:12	51.30	51.40	51.30	+0.20	2	410
12:34:51	51.30	51.40	51.30	+0.20	2	408
12:34:06	51.20	51.30	51.30	+0.20	4	406
12:34:06	51.30	51.40	51.30	+0.20	6	402
12:33:49	51.30	51.40	51.30	+0.20	1	396
12:33:49	51.30	51.40	51.30	+0.20	1	395
12:33:19	51.30	51.40	51.30	+0.20	1	394
12:33:18	51.30	51.40	51.30	+0.20	2	393
12:28:37	51.30	51.40	51.40	+0.30	1	391
12:28:37	51.30	51.40	51.30	+0.20	7	390
12:26:56	51.20	51.30	51.30	+0.20	1	383
12:26:56	51.30	51.40	51.30	+0.20	2	382
12:26:37	51.30	51.40	51.30	+0.20	1	380
12:26:12	51.30	51.40	51.30	+0.20	1	379
12:26:04	51.30	51.40	51.30	+0.20	1	378
12:26:02	51.30	51.40	51.30	+0.20	1	377
12:25:34	51.30	51.40	51.30	+0.20	7	376
12:24:43	51.30	51.40	51.30	+0.20	1	369
12:23:28	51.30	51.40	51.30	+0.20	3	368
12:22:40	51.30	51.40	51.30	+0.20	1	365
12:21:52	51.20	51.30	51.30	+0.20	1	364
12:21:52	51.30	51.40	51.30	+0.20	8	363
12:21:03	51.30	51.40	51.30	+0.20	1	355
12:20:23	51.30	51.40	51.30	+0.20	1	354
12:20:21	51.30	51.40	51.30	+0.20	1	353
12:19:23	51.30	51.40	51.40	+0.30	1	352
12:19:09	51.20	51.30	51.30	+0.20	1	351
12:18:48	51.20	51.30	51.30	+0.20	1	350
12:17:30	51.20	51.40	51.20	+0.10	5	349
12:17:22	51.20	51.30	51.30	+0.20	2	344
12:17:22	51.20	51.30	51.30	+0.20	4	342
12:16:42	51.20	51.30	51.30	+0.20	1	338
12:15:46	51.20	51.30	51.30	+0.20	1	337
12:15:31	51.20	51.30	51.30	+0.20	2	336
12:09:16	51.30	51.40	51.30	+0.20	1	334
12:09:16	51.30	51.40	51.30	+0.20	1	333
12:09:14	51.30	51.40	51.30	+0.20	1	332
12:08:46	51.30	51.40	51.30	+0.20	1	331
12:08:30	51.30	51.40	51.30	+0.20	4	330
12:07:21	51.20	51.30	51.30	+0.20	1	326
12:07:21	51.20	51.30	51.30	+0.20	4	325
12:05:34	51.20	51.40	51.20	+0.10	1	321
12:05:33	51.30	51.40	51.30	+0.20	10	320
12:04:44	51.30	51.40	51.30	+0.20	2	310
12:03:57	51.30	51.40	51.30	+0.20	1	308
12:03:13	51.30	51.40	51.30	+0.20	1	307
12:01:07	51.30	51.40	51.30	+0.20	1	306
12:01:06	51.30	51.40	51.30	+0.20	1	305
12:00:09	51.30	51.40	51.30	+0.20	1	304
12:00:02	51.30	51.40	51.30	+0.20	1	303
11:59:36	51.30	51.40	51.30	+0.20	1	302
11:57:00	51.30	51.40	51.30	+0.20	1	301
11:56:49	51.30	51.40	51.30	+0.20	2	300
11:54:09	51.30	51.40	51.30	+0.20	2	298
11:53:20	51.30	51.40	51.30	+0.20	1	296
11:51:19	51.30	51.40	51.30	+0.20	1	295
11:48:44	51.30	51.40	51.30	+0.20	1	294
11:48:42	51.30	51.40	51.30	+0.20	1	293
11:47:24	51.30	51.40	51.30	+0.20	1	292
11:46:29	51.30	51.40	51.30	+0.20	1	291
11:44:03	51.30	51.40	51.30	+0.20	1	290
11:41:55	51.30	51.40	51.30	+0.20	5	289
11:41:02	51.30	51.40	51.30	+0.20	1	284
11:41:01	51.30	51.40	51.30	+0.20	5	283
11:41:01	51.30	51.40	51.30	+0.20	10	278
11:37:46	51.30	51.40	51.40	+0.30	4	268
11:34:29	51.30	51.40	51.40	+0.30	2	264
11:32:02	51.30	51.40	51.30	+0.20	1	262
11:29:24	51.30	51.40	51.30	+0.20	1	261
11:26:13	51.30	51.40	51.30	+0.20	1	260
11:25:18	51.30	51.40	51.30	+0.20	1	259
11:24:04	51.30	51.40	51.30	+0.20	2	258
11:14:50	51.30	51.40	51.40	+0.30	1	256
11:14:50	51.30	51.40	51.30	+0.20	1	255
11:14:50	51.30	51.40	51.30	+0.20	1	254
11:14:49	51.30	51.40	51.30	+0.20	1	253
11:14:24	51.30	51.40	51.30	+0.20	2	252
11:09:15	51.30	51.40	51.30	+0.20	1	250
11:09:08	51.30	51.40	51.30	+0.20	1	249
11:08:54	51.30	51.40	51.30	+0.20	1	248
11:07:51	51.30	51.40	51.30	+0.20	3	247
11:05:41	51.30	51.40	51.30	+0.20	1	244
11:05:40	51.30	51.40	51.30	+0.20	1	243
11:05:26	51.30	51.40	51.30	+0.20	1	242
11:00:51	51.20	51.30	51.30	+0.20	1	241
10:58:00	51.20	51.40	51.20	+0.10	2	240
10:56:38	51.20	51.40	51.20	+0.10	1	238
10:56:38	51.20	51.30	51.30	+0.20	1	237
10:55:53	51.20	51.40	51.20	+0.10	2	236
10:43:30	51.20	51.40	51.20	+0.10	1	234
10:43:28	51.20	51.30	51.30	+0.20	2	233
10:40:55	51.20	51.30	51.30	+0.20	1	231
10:40:55	51.20	51.30	51.30	+0.20	1	230
10:40:55	51.20	51.30	51.30	+0.20	1	229
10:40:53	51.20	51.30	51.30	+0.20	1	228
10:40:52	51.20	51.30	51.30	+0.20	10	227
10:36:00	51.20	51.30	51.20	+0.10	1	217
10:31:44	51.20	51.30	51.20	+0.10	1	216
10:31:35	51.20	51.30	51.20	+0.10	1	215
10:31:34	51.20	51.30	51.20	+0.10	4	214
10:29:37	51.20	51.30	51.30	+0.20	2	210
10:26:36	51.20	51.30	51.30	+0.20	1	208
10:26:06	51.20	51.30	51.20	+0.10	1	207
10:24:25	51.20	51.30	51.30	+0.20	11	206
10:22:49	51.20	51.30	51.30	+0.20	1	195
10:22:48	51.20	51.30	51.20	+0.10	11	194
10:21:55	51.20	51.30	51.20	+0.10	1	183
10:21:54	51.20	51.30	51.20	+0.10	10	182
10:19:30	51.20	51.30	51.30	+0.20	1	172
10:15:39	51.20	51.30	51.20	+0.10	1	171
10:14:52	51.20	51.30	51.30	+0.20	1	170
10:14:39	51.20	51.30	51.30	+0.20	1	169
10:13:21	51.20	51.30	51.30	+0.20	2	168
10:11:15	51.20	51.30	51.20	+0.10	1	166
10:10:58	51.20	51.30	51.20	+0.10	1	165
10:09:00	51.20	51.30	51.20	+0.10	1	164
10:08:17	51.20	51.30	51.20	+0.10	1	163
10:04:41	51.20	51.30	51.30	+0.20	3	162
10:01:40	51.10	51.20	51.20	+0.10	3	159
10:01:06	51.20	51.30	51.20	+0.10	2	156
10:01:06	51.10	51.20	51.20	+0.10	5	154
10:01:06	51.10	51.20	51.20	+0.10	8	149
09:58:49	51.10	51.20	51.20	+0.10	1	141
09:57:39	51.10	51.20	51.10	0	1	140
09:55:32	51.00	51.10	51.10	0	7	139
09:55:32	51.00	51.10	51.10	0	18	132
09:55:22	51.00	51.10	51.00	-0.10	1	114
09:55:21	51.00	51.10	51.10	0	1	113
09:55:21	51.00	51.10	51.10	0	1	112
09:54:56	51.00	51.10	51.00	-0.10	1	111
09:54:33	51.00	51.10	51.10	0	21	110
09:54:12	51.10	51.20	51.10	0	13	89
09:51:16	51.10	51.20	51.10	0	1	76
09:51:16	51.10	51.20	51.10	0	1	75
09:46:30	51.10	51.20	51.10	0	1	74
09:46:29	51.10	51.20	51.10	0	3	73
09:45:33	51.10	51.20	51.10	0	1	70
09:45:03	51.10	51.20	51.10	0	1	69
09:44:41	51.10	51.20	51.10	0	1	68
09:43:30	51.10	51.20	51.10	0	1	67
09:39:17	51.10	51.20	51.10	0	2	66
09:39:14	51.10	51.20	51.10	0	3	64
09:38:31	51.10	51.20	51.10	0	1	61
09:36:21	51.10	51.20	51.10	0	5	60
09:30:36	51.10	51.20	51.10	0	1	55
09:28:23	51.10	51.20	51.10	0	1	54
09:28:03	51.10	51.20	51.10	0	2	53
09:27:38	51.10	51.20	51.10	0	2	51
09:27:01	51.10	51.20	51.10	0	2	49
09:27:01	51.10	51.20	51.10	0	1	47
09:23:52	51.10	51.20	51.10	0	1	46
09:23:52	51.10	51.20	51.10	0	1	45
09:22:01	51.10	51.20	51.10	0	2	44
09:22:01	51.10	51.20	51.10	0	1	42
09:21:02	51.10	51.20	51.10	0	2	41
09:20:12	51.10	51.20	51.10	0	2	39
09:20:05	51.10	51.20	51.10	0	1	37
09:19:46	51.10	51.20	51.10	0	3	36
09:18:53	51.10	51.20	51.10	0	1	33
09:16:52	51.10	51.20	51.10	0	1	32
09:16:23	51.10	51.20	51.10	0	5	31
09:16:02	51.10	51.20	51.10	0	1	26
09:16:01	51.10	51.20	51.20	+0.10	1	25
09:16:00	51.10	51.20	51.20	+0.10	9	24
09:15:49	51.10	51.20	51.20	+0.10	1	15
09:13:00	51.20	51.30	51.20	+0.10	1	14
09:10:59	51.10	51.30	51.10	0	3	13
09:07:02	51.10	51.30	51.10	0	2	10
09:05:41	51.10	51.30	51.10	0	1	8
09:04:09	51.10	51.30	51.10	0	1	7
09:04:04	51.10	51.30	51.10	0	1	6
09:03:17	51.10	51.20	51.20	+0.10	1	5
09:03:02	51.10	51.30	51.10	0	1	4
09:00:12	--	--	51.10	0	3	3

其他人也逛...

MSI微星 SPATIUM M560 2TB PCIe 5.0 NVMe M.2 SSD

App Store Card $ 2000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

MyCard 5000點虛擬點數卡

Acer 宏碁 MSC100 microSDXC UHS-I (U3/V30) 記憶卡 128GB

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 2000點虛擬點數卡

MyCard 3000點虛擬點數卡

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

小米Xiaomi 17 Ultra 16GB/512GB

SONY WF-1000XM6 旗艦真無線降噪耳機

App Store Card $ 3000 - 數位序號

麥當勞大麥克好禮即享券

新台幣貶2分　收32.508元

交通部擬納管網路叫車平台　Bol...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧PHP爆資安漏洞　資安業者提醒民...
‧戰略性高科技貨品出口管制清單...
‧公股投信四合一拍板　第一金投...

加密貨幣

比特幣BTC	81714.25	-1,226.75	-1.48%
以太幣ETH	2407.07	-39.66	-1.62%
瑞波幣XRP	1.32	-0.01	-1.08%
比特幣現金BCH	274.22	-8.83	-3.12%
萊特幣LTC	59.03	-2.50	-4.07%
卡達幣ADA	0.215241	-0.01	-3.82%
波場幣TRX	0.330192	0.00	-0.25%
恆星幣XLM	0.176849	-0.01	-2.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

大 成 (1210) 食品工業 上市

大　成 (1210) 食品工業上市