最新[公告] 聯發科:代重要子公司聯發資本(股)公司公告法人股東指派董事熱門輝達新一代AI機櫃傳遇生產瓶頸　擬延至2028年上市

更新報價

大　成 (1210) 食品工業上市

58.80 ▲+0.80 +1.38% 2.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	3,862	58.80	21	58.90	47	58.10	59.50	58.10	58.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	58.80	58.90	58.80	+0.80	3	3862
13:30:00	58.80	58.90	58.80	+0.80	90	3859
13:24:35	58.80	59.00	59.00	+1.00	2	3769
13:24:08	58.80	59.00	58.80	+0.80	1	3767
13:24:08	58.80	59.00	59.00	+1.00	1	3766
13:24:06	58.80	58.90	58.90	+0.90	1	3765
13:24:01	58.80	58.90	58.90	+0.90	1	3764
13:23:58	58.80	58.90	58.90	+0.90	2	3763
13:23:25	58.70	58.80	58.80	+0.80	2	3761
13:23:25	58.80	58.90	58.80	+0.80	12	3759
13:23:24	58.80	58.90	58.80	+0.80	2	3747
13:23:22	58.80	58.90	58.90	+0.90	2	3745
13:23:20	58.80	58.90	58.90	+0.90	1	3743
13:22:54	58.80	58.90	58.90	+0.90	1	3742
13:22:46	58.80	58.90	58.90	+0.90	2	3741
13:22:10	58.80	58.90	58.90	+0.90	2	3739
13:21:37	58.80	59.00	58.80	+0.80	2	3737
13:21:34	58.80	58.90	59.00	+1.00	1	3735
13:21:34	58.80	58.90	58.90	+0.90	1	3734
13:21:00	58.90	59.00	58.90	+0.90	1	3733
13:21:00	58.90	59.00	58.80	+0.80	35	3732
13:21:00	58.90	59.00	58.90	+0.90	5	3697
13:20:56	58.90	59.00	59.00	+1.00	1	3692
13:20:55	58.90	59.00	58.90	+0.90	1	3691
13:20:43	58.90	59.00	58.90	+0.90	1	3690
13:20:38	58.90	59.00	58.90	+0.90	5	3689
13:20:32	58.80	58.90	58.90	+0.90	2	3684
13:20:29	58.80	58.90	58.90	+0.90	1	3682
13:20:04	58.80	58.90	58.90	+0.90	2	3681
13:19:57	58.80	58.90	58.90	+0.90	1	3679
13:19:38	58.80	58.90	58.90	+0.90	3	3678
13:19:36	58.90	59.00	58.90	+0.90	2	3675
13:19:23	58.90	59.00	58.90	+0.90	1	3673
13:19:23	58.90	59.00	58.90	+0.90	1	3672
13:19:23	58.80	58.90	58.90	+0.90	4	3671
13:19:20	58.80	58.90	58.90	+0.90	5	3667
13:19:08	58.80	58.90	58.90	+0.90	2	3662
13:18:58	58.80	58.90	58.90	+0.90	1	3660
13:18:40	58.80	58.90	58.90	+0.90	2	3659
13:18:12	58.80	58.90	58.90	+0.90	2	3657
13:17:44	58.80	58.90	58.90	+0.90	2	3655
13:17:16	58.80	58.90	58.90	+0.90	2	3653
13:16:48	58.80	58.90	58.90	+0.90	2	3651
13:16:20	58.80	58.90	58.90	+0.90	2	3649
13:16:11	58.80	58.90	58.90	+0.90	1	3647
13:16:02	58.80	58.90	58.90	+0.90	1	3646
13:15:52	58.80	58.90	58.90	+0.90	2	3645
13:15:24	58.80	58.90	58.90	+0.90	1	3643
13:15:24	58.90	59.00	58.90	+0.90	2	3642
13:15:05	58.90	59.00	58.90	+0.90	1	3640
13:15:05	58.90	59.00	58.90	+0.90	5	3639
13:15:05	58.80	59.00	58.80	+0.80	1	3634
13:14:56	58.90	59.00	58.90	+0.90	2	3633
13:14:47	58.90	59.00	58.90	+0.90	2	3631
13:14:28	58.90	59.00	58.90	+0.90	1	3629
13:14:28	58.90	59.00	58.90	+0.90	1	3628
13:14:28	58.80	58.90	58.90	+0.90	4	3627
13:14:28	58.80	58.90	58.90	+0.90	2	3623
13:14:16	58.80	58.90	58.90	+0.90	1	3621
13:14:10	58.80	58.90	58.90	+0.90	1	3620
13:14:00	58.80	58.90	58.90	+0.90	2	3619
13:13:38	58.80	58.90	58.90	+0.90	1	3617
13:13:32	58.80	58.90	58.90	+0.90	2	3616
13:13:30	58.80	58.90	58.90	+0.90	1	3614
13:13:30	58.80	58.90	58.80	+0.80	1	3613
13:13:07	58.80	58.90	58.90	+0.90	1	3612
13:13:04	58.80	58.90	58.90	+0.90	2	3611
13:12:53	58.80	58.90	58.80	+0.80	1	3609
13:12:36	58.80	58.90	58.90	+0.90	2	3608
13:12:17	58.80	58.90	58.80	+0.80	1	3606
13:12:08	58.80	58.90	58.90	+0.90	2	3605
13:11:46	58.80	58.90	58.90	+0.90	1	3603
13:11:40	58.80	58.90	58.90	+0.90	2	3602
13:11:12	58.80	58.90	58.90	+0.90	2	3600
13:10:44	58.80	58.90	58.90	+0.90	2	3598
13:10:16	58.80	58.90	58.90	+0.90	2	3596
13:10:07	58.80	58.90	58.80	+0.80	5	3594
13:09:48	58.80	58.90	58.90	+0.90	2	3589
13:09:24	58.80	58.90	58.90	+0.90	1	3587
13:09:20	58.80	58.90	58.90	+0.90	2	3586
13:08:52	58.80	58.90	58.90	+0.90	2	3584
13:08:24	58.80	58.90	58.90	+0.90	2	3582
13:07:56	58.80	58.90	58.90	+0.90	1	3580
13:07:56	58.80	58.90	58.90	+0.90	2	3579
13:07:28	58.80	58.90	58.90	+0.90	2	3577
13:07:00	58.80	58.90	58.90	+0.90	2	3575
13:06:52	58.80	58.90	58.90	+0.90	1	3573
13:06:32	58.90	59.00	58.90	+0.90	2	3572
13:06:04	58.90	59.00	58.90	+0.90	2	3570
13:05:37	58.90	59.00	58.90	+0.90	1	3568
13:05:36	58.90	59.00	58.90	+0.90	1	3567
13:05:36	58.90	59.00	58.90	+0.90	2	3566
13:05:15	58.80	58.90	59.00	+1.00	6	3564
13:05:15	58.80	58.90	58.90	+0.90	2	3558
13:05:11	58.80	58.90	58.90	+0.90	1	3556
13:05:08	58.80	58.90	58.90	+0.90	2	3555
13:04:40	58.80	58.90	58.90	+0.90	2	3553
13:04:12	58.80	58.90	58.90	+0.90	2	3551
13:03:56	58.80	58.90	58.90	+0.90	1	3549
13:03:44	58.80	58.90	58.90	+0.90	2	3548
13:03:28	58.80	58.90	58.80	+0.80	1	3546
13:03:18	58.80	58.90	58.80	+0.80	2	3545
13:03:16	58.80	58.90	58.90	+0.90	2	3543
13:02:57	58.80	58.90	58.90	+0.90	1	3541
13:02:51	58.80	59.00	59.00	+1.00	1	3540
13:02:48	58.90	59.00	58.90	+0.90	1	3539
13:02:48	58.80	58.90	58.90	+0.90	1	3538
13:02:26	58.90	59.00	58.90	+0.90	1	3537
13:02:25	58.90	59.00	58.90	+0.90	1	3536
13:02:25	58.90	59.00	58.90	+0.90	12	3535
13:02:25	58.90	59.00	58.90	+0.90	3	3523
13:02:18	58.90	59.00	58.90	+0.90	3	3520
13:02:07	58.90	59.00	58.90	+0.90	10	3517
13:01:40	58.90	59.00	59.00	+1.00	1	3507
13:01:33	58.90	59.00	58.90	+0.90	1	3506
13:01:33	58.90	59.00	58.90	+0.90	1	3505
13:01:33	58.90	59.00	58.90	+0.90	5	3504
13:01:30	58.90	59.00	58.90	+0.90	1	3499
13:01:23	58.90	59.00	58.90	+0.90	5	3498
13:01:22	58.90	59.00	59.00	+1.00	1	3493
13:01:05	58.90	59.00	59.00	+1.00	1	3492
13:00:47	58.90	59.00	59.00	+1.00	2	3491
13:00:30	58.90	59.00	59.00	+1.00	1	3489
13:00:12	58.90	59.00	59.00	+1.00	1	3488
12:59:55	58.90	59.00	59.00	+1.00	1	3487
12:59:38	58.90	59.00	59.00	+1.00	2	3486
12:59:20	58.90	59.00	59.00	+1.00	1	3484
12:59:03	58.90	59.00	59.00	+1.00	1	3483
12:58:45	58.90	59.00	59.00	+1.00	1	3482
12:58:28	58.90	59.00	59.00	+1.00	2	3481
12:58:10	58.90	59.00	59.00	+1.00	1	3479
12:57:53	58.90	59.00	59.00	+1.00	1	3478
12:57:36	58.90	59.00	59.00	+1.00	1	3477
12:57:18	58.90	59.00	59.00	+1.00	2	3476
12:57:01	58.90	59.00	59.00	+1.00	1	3474
12:56:46	58.90	59.00	58.90	+0.90	2	3473
12:56:43	58.90	59.00	59.00	+1.00	1	3471
12:56:26	58.90	59.00	59.00	+1.00	1	3470
12:56:18	58.90	59.00	59.00	+1.00	5	3469
12:55:54	58.90	59.00	59.00	+1.00	2	3464
12:55:46	58.90	59.00	58.90	+0.90	20	3462
12:55:34	58.90	59.00	59.00	+1.00	1	3442
12:55:33	58.90	59.00	59.00	+1.00	2	3441
12:55:20	58.90	59.00	58.90	+0.90	1	3439
12:55:13	58.90	59.00	59.00	+1.00	1	3438
12:54:52	58.90	59.00	59.00	+1.00	2	3437
12:54:32	58.90	59.00	59.00	+1.00	1	3435
12:54:11	58.90	59.00	59.00	+1.00	2	3434
12:53:51	58.90	59.00	59.00	+1.00	1	3432
12:53:31	58.90	59.00	59.00	+1.00	2	3431
12:53:10	58.90	59.00	59.00	+1.00	2	3429
12:52:50	58.90	59.00	59.00	+1.00	1	3427
12:52:29	58.90	59.00	59.00	+1.00	2	3426
12:52:09	58.90	59.00	59.00	+1.00	1	3424
12:51:48	58.90	59.00	59.00	+1.00	2	3423
12:51:28	58.90	59.00	59.00	+1.00	1	3421
12:51:12	58.90	59.00	58.90	+0.90	1	3420
12:51:07	58.90	59.00	59.00	+1.00	1	3419
12:50:40	58.90	59.00	59.00	+1.00	2	3418
12:50:14	58.90	59.00	59.00	+1.00	1	3416
12:50:13	58.90	59.00	58.90	+0.90	1	3415
12:50:13	58.90	59.00	59.00	+1.00	2	3414
12:49:46	58.90	59.00	59.00	+1.00	2	3412
12:49:20	58.90	59.00	59.00	+1.00	1	3410
12:49:19	58.90	59.00	59.00	+1.00	2	3409
12:48:51	58.90	59.00	59.00	+1.00	3	3407
12:48:24	58.90	59.00	58.90	+0.90	1	3404
12:48:24	58.90	59.00	59.00	+1.00	2	3403
12:48:18	58.90	59.00	58.90	+0.90	1	3401
12:48:07	58.90	59.00	58.90	+0.90	2	3400
12:47:57	58.90	59.00	59.00	+1.00	2	3398
12:47:56	58.90	59.00	58.90	+0.90	5	3396
12:47:40	58.90	59.00	58.90	+0.90	2	3391
12:47:30	58.90	59.00	59.00	+1.00	2	3389
12:47:25	58.90	59.00	59.00	+1.00	1	3387
12:47:02	58.90	59.00	59.00	+1.00	2	3386
12:47:00	58.90	59.00	58.90	+0.90	5	3384
12:46:35	58.90	59.00	59.00	+1.00	3	3379
12:46:08	58.90	59.00	59.00	+1.00	2	3376
12:45:41	58.90	59.00	59.00	+1.00	2	3374
12:45:38	58.90	59.00	58.90	+0.90	4	3372
12:45:37	58.90	59.00	58.90	+0.90	15	3368
12:45:13	59.00	59.10	59.00	+1.00	2	3353
12:44:46	58.90	59.00	59.00	+1.00	2	3351
12:44:19	59.00	59.10	59.00	+1.00	3	3349
12:43:53	59.00	59.10	59.00	+1.00	2	3346
12:43:49	59.00	59.10	59.00	+1.00	5	3344
12:42:57	58.90	59.00	59.00	+1.00	2	3339
12:42:48	59.00	59.10	59.00	+1.00	10	3337
12:42:39	59.00	59.10	59.00	+1.00	1	3327
12:41:54	58.90	59.10	59.10	+1.10	2	3326
12:41:38	59.00	59.10	59.00	+1.00	1	3324
12:41:35	59.00	59.10	59.00	+1.00	1	3323
12:41:21	59.00	59.10	59.00	+1.00	2	3322
12:41:17	59.00	59.10	59.00	+1.00	1	3320
12:41:16	59.00	59.10	59.00	+1.00	3	3319
12:40:48	59.00	59.10	59.00	+1.00	2	3316
12:40:48	59.00	59.10	59.00	+1.00	7	3314
12:39:58	58.90	59.10	59.10	+1.10	1	3307
12:39:38	58.90	59.00	59.10	+1.10	1	3306
12:39:38	58.90	59.00	59.00	+1.00	1	3305
12:39:18	58.90	59.00	59.00	+1.00	2	3304
12:38:58	58.90	59.00	59.00	+1.00	1	3302
12:38:55	58.90	59.00	59.00	+1.00	2	3301
12:38:38	58.90	59.00	59.00	+1.00	1	3299
12:38:38	58.90	59.00	59.00	+1.00	2	3298
12:38:29	58.90	59.00	59.00	+1.00	1	3296
12:38:18	58.90	59.00	59.00	+1.00	2	3295
12:37:58	58.90	59.00	59.00	+1.00	1	3293
12:37:38	58.90	59.00	59.00	+1.00	2	3292
12:37:18	58.90	59.00	59.00	+1.00	1	3290
12:36:58	58.90	59.00	59.00	+1.00	2	3289
12:36:38	58.90	59.00	59.00	+1.00	2	3287
12:36:27	58.90	59.00	59.00	+1.00	1	3285
12:36:18	58.90	59.00	59.00	+1.00	1	3284
12:36:10	58.90	59.00	58.90	+0.90	2	3283
12:35:59	58.90	59.00	58.90	+0.90	1	3281
12:35:58	58.90	59.00	59.00	+1.00	2	3280
12:35:38	58.90	59.00	59.00	+1.00	1	3278
12:35:31	59.00	59.10	59.00	+1.00	10	3277
12:35:20	59.00	59.10	59.00	+1.00	1	3267
12:35:18	59.00	59.10	59.10	+1.10	2	3266
12:34:59	59.00	59.10	59.10	+1.10	1	3264
12:34:58	59.00	59.10	59.10	+1.10	2	3263
12:34:38	59.00	59.10	59.10	+1.10	1	3261
12:34:18	59.00	59.10	59.10	+1.10	2	3260
12:33:58	59.00	59.10	59.10	+1.10	2	3258
12:33:38	59.00	59.10	59.10	+1.10	1	3256
12:33:29	59.00	59.10	59.00	+1.00	1	3255
12:33:19	59.00	59.10	59.10	+1.10	2	3254
12:32:59	59.00	59.10	59.10	+1.10	1	3252
12:32:39	59.00	59.10	59.10	+1.10	2	3251
12:32:37	59.00	59.10	59.00	+1.00	10	3249
12:32:35	59.00	59.10	59.10	+1.10	5	3239
12:32:19	59.00	59.10	59.10	+1.10	2	3234
12:32:06	59.00	59.10	59.10	+1.10	3	3232
12:31:59	59.00	59.10	59.10	+1.10	1	3229
12:31:39	59.00	59.10	59.10	+1.10	2	3228
12:31:19	59.00	59.10	59.10	+1.10	2	3226
12:30:59	59.00	59.10	59.10	+1.10	1	3224
12:30:39	59.00	59.10	59.10	+1.10	2	3223
12:30:33	59.00	59.10	59.10	+1.10	1	3221
12:30:19	59.00	59.10	59.10	+1.10	1	3220
12:30:01	59.00	59.10	59.10	+1.10	1	3219
12:29:59	59.00	59.10	59.10	+1.10	2	3218
12:29:39	59.00	59.10	59.10	+1.10	2	3216
12:29:19	59.00	59.10	59.10	+1.10	1	3214
12:28:59	59.00	59.10	59.10	+1.10	2	3213
12:28:39	59.00	59.10	59.10	+1.10	2	3211
12:28:19	59.00	59.10	59.10	+1.10	1	3209
12:27:59	59.00	59.10	59.10	+1.10	2	3208
12:27:39	59.00	59.10	59.10	+1.10	1	3206
12:27:19	59.00	59.10	59.10	+1.10	2	3205
12:26:59	59.00	59.10	59.10	+1.10	2	3203
12:26:39	59.00	59.10	59.10	+1.10	1	3201
12:26:19	59.00	59.10	59.10	+1.10	2	3200
12:26:00	59.00	59.10	59.10	+1.10	1	3198
12:25:40	59.00	59.10	59.10	+1.10	2	3197
12:25:21	59.00	59.10	59.10	+1.10	1	3195
12:25:20	59.00	59.10	59.10	+1.10	2	3194
12:25:00	59.00	59.10	59.10	+1.10	1	3192
12:24:40	59.00	59.10	59.10	+1.10	2	3191
12:24:20	59.00	59.10	59.10	+1.10	2	3189
12:24:07	59.00	59.10	59.10	+1.10	1	3187
12:24:00	59.00	59.10	59.10	+1.10	1	3186
12:23:40	59.00	59.10	59.10	+1.10	2	3185
12:23:28	59.00	59.10	59.10	+1.10	2	3183
12:23:20	59.00	59.10	59.10	+1.10	1	3181
12:23:00	59.00	59.10	59.10	+1.10	2	3180
12:22:59	59.00	59.10	59.00	+1.00	1	3178
12:22:53	59.00	59.10	59.00	+1.00	2	3177
12:22:53	59.00	59.10	59.00	+1.00	1	3175
12:22:41	59.00	59.10	59.00	+1.00	1	3174
12:22:40	59.00	59.10	59.10	+1.10	2	3173
12:22:33	59.00	59.10	59.00	+1.00	1	3171
12:22:20	59.00	59.10	59.10	+1.10	1	3170
12:22:00	59.00	59.10	59.10	+1.10	2	3169
12:21:40	59.00	59.10	59.10	+1.10	2	3167
12:21:26	59.00	59.10	59.10	+1.10	1	3165
12:21:20	59.00	59.10	59.10	+1.10	1	3164
12:21:00	59.00	59.10	59.10	+1.10	2	3163
12:20:40	59.00	59.10	59.10	+1.10	1	3161
12:20:20	59.00	59.10	59.10	+1.10	2	3160
12:20:05	59.00	59.10	59.00	+1.00	1	3158
12:20:00	59.00	59.10	59.10	+1.10	2	3157
12:19:40	59.00	59.10	59.10	+1.10	1	3155
12:19:20	59.00	59.10	59.10	+1.10	2	3154
12:19:17	59.00	59.10	59.10	+1.10	2	3152
12:19:00	59.00	59.10	59.10	+1.10	1	3150
12:18:22	59.00	59.10	59.10	+1.10	2	3149
12:18:21	59.00	59.10	59.00	+1.00	2	3147
12:18:10	59.00	59.10	59.00	+1.00	22	3145
12:17:56	59.00	59.20	59.20	+1.20	3	3123
12:17:30	59.00	59.20	59.20	+1.20	2	3120
12:17:03	59.00	59.20	59.20	+1.20	2	3118
12:16:37	59.00	59.20	59.20	+1.20	2	3116
12:16:10	59.00	59.20	59.20	+1.20	2	3114
12:15:44	59.00	59.20	59.20	+1.20	2	3112
12:15:36	59.10	59.20	59.10	+1.10	1	3110
12:15:36	59.10	59.20	59.10	+1.10	1	3109
12:15:18	59.00	59.20	59.20	+1.20	2	3108
12:14:51	59.00	59.10	59.20	+1.20	2	3106
12:14:51	59.00	59.10	59.10	+1.10	1	3104
12:14:25	59.00	59.20	59.20	+1.20	2	3103
12:13:59	59.00	59.10	59.20	+1.20	1	3101
12:13:59	59.00	59.10	59.10	+1.10	1	3100
12:13:32	59.00	59.20	59.20	+1.20	2	3099
12:13:06	59.00	59.20	59.20	+1.20	2	3097
12:12:40	59.00	59.20	59.20	+1.20	2	3095
12:12:13	59.00	59.10	59.20	+1.20	1	3093
12:12:13	59.00	59.10	59.10	+1.10	2	3092
12:11:58	59.00	59.20	59.00	+1.00	1	3090
12:11:47	59.00	59.10	59.20	+1.20	1	3089
12:11:47	59.00	59.10	59.10	+1.10	1	3088
12:11:20	59.00	59.10	59.10	+1.10	2	3087
12:10:54	59.00	59.10	59.10	+1.10	2	3085
12:10:28	59.00	59.10	59.10	+1.10	2	3083
12:10:10	59.00	59.10	59.00	+1.00	2	3081
12:10:01	59.00	59.10	59.10	+1.10	2	3079
12:09:35	59.00	59.10	59.10	+1.10	2	3077
12:09:09	59.00	59.10	59.10	+1.10	3	3075
12:08:53	59.10	59.20	59.10	+1.10	39	3072
12:08:42	59.10	59.20	59.20	+1.20	2	3033
12:08:16	59.10	59.20	59.20	+1.20	2	3031
12:08:05	59.10	59.20	59.20	+1.20	1	3029
12:07:49	59.10	59.20	59.20	+1.20	2	3028
12:07:37	59.10	59.20	59.10	+1.10	1	3026
12:07:31	59.10	59.20	59.10	+1.10	1	3025
12:07:23	59.10	59.20	59.20	+1.20	2	3024
12:06:57	59.10	59.20	59.20	+1.20	2	3022
12:06:30	59.10	59.20	59.20	+1.20	2	3020
12:06:04	59.10	59.20	59.20	+1.20	3	3018
12:05:38	59.10	59.20	59.20	+1.20	2	3015
12:05:20	59.10	59.20	59.20	+1.20	1	3013
12:05:11	59.10	59.20	59.20	+1.20	2	3012
12:04:45	59.10	59.20	59.20	+1.20	2	3010
12:04:19	59.10	59.20	59.20	+1.20	1	3008
12:04:18	59.10	59.20	59.20	+1.20	2	3007
12:03:54	59.10	59.20	59.20	+1.20	1	3005
12:03:52	59.10	59.20	59.20	+1.20	2	3004
12:03:26	59.10	59.20	59.20	+1.20	3	3002
12:02:59	59.10	59.20	59.20	+1.20	2	2999
12:02:33	59.10	59.20	59.20	+1.20	2	2997
12:02:19	59.10	59.20	59.10	+1.10	5	2995
12:02:07	59.10	59.20	59.20	+1.20	2	2990
12:02:03	59.10	59.20	59.10	+1.10	2	2988
12:01:40	59.10	59.20	59.20	+1.20	2	2986
12:01:29	59.10	59.20	59.20	+1.20	1	2984
12:01:14	59.10	59.20	59.20	+1.20	2	2983
12:00:47	59.10	59.20	59.20	+1.20	2	2981
12:00:21	59.10	59.20	59.20	+1.20	3	2979
12:00:01	59.10	59.20	59.20	+1.20	1	2976
11:59:55	59.10	59.20	59.20	+1.20	2	2975
11:59:28	59.10	59.20	59.20	+1.20	2	2973
11:59:02	59.10	59.20	59.20	+1.20	2	2971
11:58:55	59.10	59.20	59.20	+1.20	1	2969
11:58:36	59.10	59.20	59.20	+1.20	2	2968
11:58:11	59.10	59.20	59.10	+1.10	1	2966
11:58:09	59.10	59.20	59.20	+1.20	2	2965
11:58:03	59.10	59.20	59.20	+1.20	1	2963
11:58:01	59.10	59.20	59.20	+1.20	50	2962
11:57:43	59.10	59.20	59.20	+1.20	2	2912
11:56:28	59.10	59.20	59.20	+1.20	1	2910
11:55:56	59.10	59.20	59.20	+1.20	1	2909
11:55:39	59.10	59.20	59.20	+1.20	3	2908
11:54:52	59.10	59.20	59.10	+1.10	3	2905
11:53:50	59.10	59.20	59.10	+1.10	1	2902
11:53:19	59.10	59.20	59.10	+1.10	1	2901
11:53:15	59.10	59.20	59.20	+1.20	1	2900
11:52:17	59.10	59.20	59.10	+1.10	1	2899
11:52:00	59.10	59.20	59.10	+1.10	1	2898
11:51:10	59.10	59.20	59.10	+1.10	2	2897
11:50:54	59.10	59.20	59.10	+1.10	10	2895
11:50:46	59.10	59.20	59.10	+1.10	1	2885
11:49:21	59.10	59.20	59.10	+1.10	1	2884
11:49:10	59.10	59.20	59.10	+1.10	1	2883
11:48:59	59.10	59.20	59.10	+1.10	1	2882
11:48:55	59.10	59.20	59.10	+1.10	30	2881
11:48:39	59.10	59.20	59.10	+1.10	3	2851
11:48:13	59.10	59.20	59.10	+1.10	2	2848
11:47:29	59.10	59.20	59.10	+1.10	3	2846
11:46:46	59.10	59.20	59.10	+1.10	1	2843
11:46:42	59.10	59.20	59.10	+1.10	1	2842
11:46:34	59.10	59.20	59.10	+1.10	2	2841
11:45:13	59.10	59.20	59.20	+1.20	2	2839
11:44:24	59.10	59.20	59.20	+1.20	5	2837
11:44:17	59.10	59.20	59.20	+1.20	1	2832
11:43:35	59.10	59.20	59.10	+1.10	1	2831
11:42:53	59.10	59.20	59.10	+1.10	1	2830
11:42:28	59.10	59.20	59.10	+1.10	2	2829
11:42:09	59.10	59.20	59.10	+1.10	4	2827
11:42:09	59.10	59.20	59.10	+1.10	2	2823
11:41:13	59.10	59.20	59.10	+1.10	1	2821
11:41:13	59.00	59.10	59.10	+1.10	1	2820
11:41:12	59.00	59.10	59.10	+1.10	1	2819
11:40:43	59.10	59.20	59.10	+1.10	1	2818
11:40:40	59.10	59.20	59.10	+1.10	2	2817
11:40:40	59.10	59.20	59.10	+1.10	1	2815
11:40:06	59.10	59.20	59.10	+1.10	1	2814
11:40:06	59.00	59.10	59.10	+1.10	2	2813
11:39:33	59.00	59.10	59.10	+1.10	2	2811
11:39:00	59.00	59.10	59.10	+1.10	3	2809
11:38:26	59.00	59.10	59.10	+1.10	3	2806
11:38:09	59.10	59.20	59.10	+1.10	3	2803
11:37:37	59.10	59.20	59.10	+1.10	1	2800
11:37:20	59.10	59.20	59.10	+1.10	1	2799
11:37:20	59.00	59.10	59.10	+1.10	2	2798
11:37:12	59.00	59.10	59.10	+1.10	1	2796
11:36:53	59.10	59.20	59.10	+1.10	1	2795
11:36:46	59.10	59.20	59.10	+1.10	2	2794
11:36:46	59.00	59.10	59.10	+1.10	1	2792
11:36:13	59.10	59.20	59.10	+1.10	2	2791
11:35:49	59.10	59.20	59.10	+1.10	3	2789
11:35:32	59.10	59.20	59.10	+1.10	2	2786
11:35:32	59.10	59.20	59.10	+1.10	1	2784
11:35:25	59.10	59.20	59.10	+1.10	1	2783
11:35:19	59.10	59.20	59.10	+1.10	1	2782
11:35:15	59.10	59.20	59.10	+1.10	1	2781
11:33:48	59.10	59.20	59.10	+1.10	3	2780
11:33:13	59.00	59.10	59.10	+1.10	3	2777
11:32:39	59.00	59.10	59.10	+1.10	1	2774
11:32:38	59.10	59.20	59.10	+1.10	3	2773
11:32:22	59.00	59.20	59.00	+1.00	1	2770
11:32:03	59.00	59.10	59.10	+1.10	3	2769
11:31:53	59.10	59.20	59.10	+1.10	3	2766
11:30:52	59.00	59.10	59.10	+1.10	3	2763
11:30:17	59.10	59.20	59.10	+1.10	1	2760
11:30:17	59.10	59.20	59.10	+1.10	1	2759
11:30:17	59.00	59.10	59.10	+1.10	1	2758
11:30:00	59.00	59.10	59.10	+1.10	1	2757
11:29:59	59.00	59.10	59.00	+1.00	4	2756
11:29:42	59.00	59.10	59.10	+1.10	3	2752
11:29:07	59.00	59.10	59.10	+1.10	3	2749
11:28:32	59.00	59.10	59.10	+1.10	2	2746
11:28:02	59.00	59.10	59.10	+1.10	1	2744
11:27:31	59.00	59.10	59.00	+1.00	4	2743
11:27:30	59.00	59.10	59.00	+1.00	2	2739
11:27:22	59.00	59.10	59.00	+1.00	4	2737
11:27:22	59.00	59.10	59.10	+1.10	3	2733
11:27:00	59.10	59.20	59.10	+1.10	35	2730
11:26:46	59.10	59.20	59.20	+1.20	3	2695
11:26:34	59.10	59.20	59.10	+1.10	1	2692
11:26:10	59.10	59.20	59.10	+1.10	1	2691
11:26:10	59.10	59.20	59.20	+1.20	2	2690
11:25:14	59.10	59.20	59.10	+1.10	1	2688
11:25:10	59.10	59.20	59.20	+1.20	1	2687
11:25:05	59.10	59.20	59.20	+1.20	3	2686
11:25:04	59.20	59.30	59.20	+1.20	21	2683
11:24:57	59.20	59.30	59.20	+1.20	3	2662
11:24:55	59.20	59.30	59.20	+1.20	1	2659
11:24:34	59.20	59.30	59.30	+1.30	3	2658
11:24:00	59.20	59.30	59.30	+1.30	2	2655
11:23:27	59.20	59.30	59.30	+1.30	3	2653
11:23:08	59.20	59.30	59.30	+1.30	1	2650
11:22:53	59.20	59.30	59.30	+1.30	3	2649
11:22:20	59.20	59.30	59.30	+1.30	3	2646
11:21:46	59.20	59.30	59.30	+1.30	2	2643
11:21:13	59.20	59.30	59.30	+1.30	3	2641
11:20:39	59.20	59.30	59.30	+1.30	3	2638
11:20:33	59.20	59.30	59.20	+1.20	3	2635
11:20:32	59.20	59.30	59.20	+1.20	2	2632
11:20:32	59.20	59.30	59.20	+1.20	5	2630
11:20:06	59.20	59.30	59.30	+1.30	3	2625
11:20:00	59.20	59.30	59.20	+1.20	1	2622
11:19:32	59.20	59.30	59.30	+1.30	2	2621
11:18:59	59.20	59.30	59.30	+1.30	3	2619
11:18:53	59.20	59.30	59.20	+1.20	1	2616
11:18:46	59.20	59.30	59.30	+1.30	1	2615
11:18:25	59.20	59.30	59.30	+1.30	3	2614
11:18:12	59.20	59.30	59.30	+1.30	1	2611
11:17:52	59.20	59.30	59.30	+1.30	3	2610
11:17:49	59.20	59.30	59.20	+1.20	1	2607
11:17:43	59.20	59.30	59.20	+1.20	1	2606
11:17:30	59.20	59.30	59.20	+1.20	1	2605
11:17:23	59.20	59.30	59.20	+1.20	1	2604
11:17:20	59.20	59.30	59.20	+1.20	3	2603
11:17:18	59.20	59.30	59.30	+1.30	2	2600
11:17:06	59.20	59.30	59.20	+1.20	1	2598
11:16:45	59.20	59.30	59.30	+1.30	3	2597
11:16:24	59.20	59.30	59.30	+1.30	1	2594
11:16:11	59.20	59.30	59.30	+1.30	3	2593
11:15:38	59.20	59.30	59.30	+1.30	3	2590
11:15:04	59.20	59.30	59.30	+1.30	2	2587
11:14:32	59.20	59.30	59.30	+1.30	1	2585
11:14:31	59.20	59.30	59.30	+1.30	3	2584
11:13:57	59.20	59.30	59.30	+1.30	3	2581
11:13:29	59.20	59.30	59.20	+1.20	1	2578
11:13:24	59.20	59.30	59.30	+1.30	3	2577
11:13:09	59.20	59.30	59.30	+1.30	1	2574
11:12:50	59.20	59.30	59.30	+1.30	2	2573
11:12:17	59.20	59.30	59.30	+1.30	3	2571
11:12:02	59.20	59.30	59.20	+1.20	1	2568
11:11:46	59.20	59.30	59.30	+1.30	2	2567
11:11:43	59.20	59.30	59.30	+1.30	3	2565
11:11:34	59.20	59.30	59.30	+1.30	1	2562
11:11:24	59.20	59.30	59.30	+1.30	3	2561
11:11:19	59.20	59.30	59.30	+1.30	1	2558
11:11:10	59.20	59.30	59.30	+1.30	3	2557
11:10:36	59.20	59.30	59.30	+1.30	2	2554
11:10:13	59.20	59.30	59.20	+1.20	3	2552
11:10:03	59.20	59.30	59.30	+1.30	3	2549
11:09:29	59.20	59.30	59.30	+1.30	3	2546
11:08:56	59.20	59.30	59.30	+1.30	3	2543
11:08:37	59.20	59.30	59.20	+1.20	1	2540
11:08:31	59.20	59.30	59.20	+1.20	1	2539
11:08:22	59.20	59.30	59.30	+1.30	2	2538
11:08:14	59.20	59.30	59.30	+1.30	2	2536
11:07:49	59.20	59.30	59.30	+1.30	3	2534
11:07:15	59.20	59.30	59.20	+1.20	1	2531
11:07:15	59.20	59.30	59.30	+1.30	3	2530
11:06:53	59.20	59.30	59.20	+1.20	1	2527
11:06:42	59.20	59.30	59.30	+1.30	3	2526
11:06:08	59.20	59.30	59.20	+1.20	5	2523
11:06:08	59.20	59.30	59.30	+1.30	2	2518
11:05:37	59.20	59.30	59.30	+1.30	3	2516
11:05:04	59.20	59.30	59.20	+1.20	1	2513
11:04:28	59.20	59.30	59.30	+1.30	1	2512
11:04:26	59.20	59.30	59.20	+1.20	1	2511
11:03:19	59.20	59.30	59.20	+1.20	6	2510
11:03:00	59.20	59.30	59.20	+1.20	2	2504
11:02:43	59.20	59.30	59.20	+1.20	1	2502
11:02:41	59.20	59.30	59.20	+1.20	1	2501
11:02:21	59.20	59.30	59.20	+1.20	2	2500
11:02:15	59.20	59.30	59.20	+1.20	2	2498
11:02:08	59.20	59.30	59.20	+1.20	1	2496
11:01:48	59.20	59.30	59.20	+1.20	2	2495
11:01:16	59.20	59.30	59.20	+1.20	1	2493
11:00:21	59.20	59.30	59.20	+1.20	1	2492
11:00:21	59.10	59.20	59.20	+1.20	2	2491
11:00:14	59.10	59.20	59.20	+1.20	2	2489
11:00:05	59.10	59.20	59.20	+1.20	2	2487
11:00:05	59.10	59.20	59.20	+1.20	5	2485
11:00:05	59.10	59.20	59.20	+1.20	3	2480
11:00:05	59.10	59.20	59.20	+1.20	3	2477
10:59:09	59.10	59.20	59.10	+1.10	1	2474
10:59:04	59.10	59.20	59.10	+1.10	1	2473
10:58:34	59.10	59.20	59.10	+1.10	11	2472
10:57:58	59.10	59.20	59.10	+1.10	2	2461
10:57:09	59.10	59.20	59.10	+1.10	2	2459
10:57:04	59.10	59.20	59.20	+1.20	3	2457
10:56:56	59.10	59.20	59.20	+1.20	2	2454
10:56:48	59.10	59.20	59.20	+1.20	1	2452
10:56:48	59.10	59.20	59.20	+1.20	4	2451
10:56:35	59.10	59.20	59.20	+1.20	3	2447
10:56:25	59.10	59.20	59.10	+1.10	1	2444
10:56:23	59.10	59.20	59.20	+1.20	2	2443
10:56:12	59.10	59.20	59.10	+1.10	1	2441
10:56:06	59.10	59.20	59.20	+1.20	2	2440
10:55:05	59.10	59.20	59.10	+1.10	1	2438
10:55:02	59.10	59.20	59.20	+1.20	2	2437
10:55:02	59.10	59.20	59.20	+1.20	4	2435
10:55:02	59.10	59.20	59.20	+1.20	1	2431
10:55:00	59.10	59.20	59.10	+1.10	1	2430
10:53:53	59.10	59.20	59.20	+1.20	1	2429
10:53:26	59.10	59.20	59.20	+1.20	1	2428
10:53:10	59.10	59.20	59.20	+1.20	1	2427
10:53:06	59.10	59.20	59.20	+1.20	4	2426
10:52:44	59.20	59.30	59.20	+1.20	1	2422
10:52:42	59.20	59.30	59.20	+1.20	2	2421
10:52:36	59.20	59.30	59.20	+1.20	2	2419
10:52:26	59.20	59.30	59.20	+1.20	2	2417
10:52:25	59.20	59.30	59.20	+1.20	1	2415
10:52:21	59.20	59.30	59.20	+1.20	1	2414
10:51:59	59.20	59.30	59.20	+1.20	2	2413
10:51:06	59.10	59.20	59.20	+1.20	1	2411
10:51:00	59.10	59.20	59.20	+1.20	1	2410
10:51:00	59.10	59.20	59.20	+1.20	1	2409
10:50:52	59.10	59.20	59.20	+1.20	1	2408
10:50:52	59.20	59.30	59.20	+1.20	1	2407
10:50:50	59.20	59.30	59.20	+1.20	2	2406
10:50:46	59.20	59.30	59.20	+1.20	1	2404
10:50:40	59.20	59.30	59.20	+1.20	1	2403
10:50:31	59.10	59.20	59.20	+1.20	1	2402
10:50:29	59.10	59.20	59.20	+1.20	1	2401
10:50:29	59.10	59.20	59.10	+1.10	1	2400
10:50:15	59.10	59.20	59.20	+1.20	1	2399
10:50:15	59.20	59.30	59.20	+1.20	7	2398
10:49:50	59.10	59.20	59.20	+1.20	4	2391
10:49:48	59.10	59.20	59.10	+1.10	1	2387
10:49:39	59.10	59.20	59.10	+1.10	2	2386
10:49:10	59.10	59.20	59.20	+1.20	9	2384
10:48:52	59.10	59.20	59.20	+1.20	2	2375
10:48:50	59.10	59.20	59.20	+1.20	1	2373
10:48:50	59.10	59.20	59.20	+1.20	17	2372
10:48:42	59.10	59.20	59.20	+1.20	1	2355
10:48:42	59.20	59.30	59.20	+1.20	2	2354
10:48:38	59.20	59.30	59.20	+1.20	2	2352
10:48:24	59.20	59.30	59.20	+1.20	1	2350
10:48:18	59.20	59.30	59.20	+1.20	1	2349
10:48:16	59.20	59.30	59.20	+1.20	1	2348
10:48:10	59.20	59.30	59.20	+1.20	1	2347
10:47:49	59.20	59.30	59.20	+1.20	1	2346
10:47:46	59.20	59.30	59.20	+1.20	1	2345
10:47:42	59.20	59.30	59.20	+1.20	2	2344
10:47:38	59.20	59.30	59.20	+1.20	1	2342
10:47:22	59.20	59.30	59.20	+1.20	1	2341
10:47:02	59.20	59.30	59.20	+1.20	1	2340
10:46:58	59.20	59.30	59.20	+1.20	2	2339
10:46:37	59.20	59.30	59.20	+1.20	1	2337
10:46:32	59.20	59.30	59.20	+1.20	1	2336
10:46:23	59.20	59.30	59.20	+1.20	1	2335
10:46:20	59.20	59.30	59.20	+1.20	1	2334
10:46:20	59.20	59.30	59.20	+1.20	2	2333
10:46:14	59.20	59.30	59.20	+1.20	4	2331
10:45:59	59.20	59.30	59.20	+1.20	1	2327
10:45:53	59.20	59.30	59.20	+1.20	1	2326
10:45:49	59.20	59.30	59.20	+1.20	1	2325
10:45:20	59.20	59.30	59.20	+1.20	2	2324
10:44:38	59.20	59.30	59.20	+1.20	1	2322
10:44:19	59.20	59.30	59.20	+1.20	1	2321
10:44:02	59.20	59.30	59.20	+1.20	1	2320
10:43:57	59.20	59.30	59.20	+1.20	1	2319
10:43:49	59.20	59.30	59.20	+1.20	1	2318
10:43:24	59.20	59.40	59.20	+1.20	4	2317
10:43:23	59.20	59.40	59.20	+1.20	10	2313
10:42:43	59.20	59.30	59.20	+1.20	1	2303
10:42:43	59.30	59.40	59.30	+1.30	2	2302
10:42:41	59.30	59.40	59.30	+1.30	2	2300
10:42:41	59.20	59.30	59.30	+1.30	1	2298
10:42:28	59.30	59.40	59.30	+1.30	1	2297
10:42:26	59.20	59.30	59.30	+1.30	1	2296
10:42:26	59.20	59.30	59.30	+1.30	2	2295
10:41:53	59.20	59.30	59.30	+1.30	1	2293
10:41:25	59.20	59.30	59.30	+1.30	1	2292
10:41:25	59.30	59.40	59.30	+1.30	9	2291
10:41:13	59.30	59.40	59.30	+1.30	1	2282
10:40:40	59.20	59.30	59.30	+1.30	4	2281
10:40:40	59.20	59.30	59.30	+1.30	1	2277
10:40:40	59.30	59.40	59.30	+1.30	4	2276
10:40:39	59.30	59.40	59.30	+1.30	1	2272
10:40:28	59.30	59.40	59.30	+1.30	1	2271
10:40:09	59.30	59.40	59.30	+1.30	1	2270
10:40:06	59.30	59.40	59.30	+1.30	1	2269
10:40:03	59.30	59.40	59.30	+1.30	1	2268
10:39:37	59.30	59.40	59.20	+1.20	9	2267
10:39:37	59.30	59.40	59.30	+1.30	1	2258
10:39:26	59.30	59.40	59.30	+1.30	2	2257
10:39:17	59.20	59.30	59.30	+1.30	4	2255
10:39:16	59.20	59.30	59.30	+1.30	1	2251
10:39:13	59.30	59.40	59.30	+1.30	10	2250
10:38:38	59.20	59.30	59.30	+1.30	1	2240
10:38:38	59.20	59.30	59.30	+1.30	2	2239
10:38:33	59.30	59.40	59.20	+1.20	3	2237
10:38:33	59.30	59.40	59.30	+1.30	7	2234
10:38:01	59.20	59.30	59.30	+1.30	1	2227
10:38:01	59.20	59.30	59.30	+1.30	5	2226
10:37:54	59.30	59.40	59.30	+1.30	5	2221
10:37:39	59.20	59.30	59.30	+1.30	3	2216
10:37:16	59.20	59.30	59.30	+1.30	1	2213
10:36:48	59.20	59.30	59.30	+1.30	1	2212
10:36:23	59.20	59.30	59.30	+1.30	1	2211
10:36:13	59.20	59.30	59.30	+1.30	1	2210
10:36:11	59.30	59.40	59.30	+1.30	25	2209
10:34:36	59.30	59.40	59.40	+1.40	2	2184
10:33:48	59.30	59.40	59.40	+1.40	2	2182
10:33:34	59.30	59.40	59.40	+1.40	4	2180
10:33:27	59.30	59.40	59.30	+1.30	2	2176
10:33:04	59.30	59.40	59.30	+1.30	2	2174
10:33:00	59.30	59.40	59.30	+1.30	1	2172
10:32:58	59.30	59.40	59.40	+1.40	2	2171
10:32:47	59.30	59.40	59.30	+1.30	1	2169
10:31:04	59.20	59.30	59.30	+1.30	1	2168
10:30:58	59.30	59.40	59.30	+1.30	1	2167
10:30:31	59.20	59.30	59.30	+1.30	4	2166
10:30:31	59.30	59.40	59.30	+1.30	4	2162
10:30:22	59.30	59.40	59.30	+1.30	1	2158
10:30:12	59.30	59.40	59.30	+1.30	1	2157
10:29:29	59.30	59.40	59.30	+1.30	1	2156
10:29:26	59.30	59.40	59.30	+1.30	1	2155
10:29:13	59.20	59.30	59.30	+1.30	2	2154
10:29:13	59.30	59.40	59.30	+1.30	3	2152
10:29:13	59.30	59.40	59.30	+1.30	1	2149
10:29:10	59.30	59.40	59.30	+1.30	5	2148
10:28:44	59.30	59.40	59.30	+1.30	2	2143
10:28:41	59.30	59.40	59.30	+1.30	1	2141
10:27:59	59.30	59.50	59.30	+1.30	5	2140
10:27:05	59.20	59.40	59.40	+1.40	3	2135
10:27:01	59.30	59.40	59.20	+1.20	14	2132
10:27:01	59.30	59.40	59.30	+1.30	13	2118
10:26:32	59.30	59.40	59.40	+1.40	2	2105
10:26:28	59.30	59.40	59.40	+1.40	1	2103
10:26:09	59.30	59.40	59.40	+1.40	1	2102
10:25:59	59.30	59.40	59.40	+1.40	3	2101
10:25:26	59.30	59.40	59.40	+1.40	3	2098
10:24:54	59.40	59.50	59.40	+1.40	1	2095
10:24:54	59.30	59.40	59.40	+1.40	1	2094
10:24:27	59.40	59.50	59.40	+1.40	2	2093
10:24:23	59.30	59.40	59.40	+1.40	1	2091
10:24:21	59.30	59.40	59.40	+1.40	3	2090
10:24:14	59.40	59.50	59.40	+1.40	1	2087
10:24:09	59.30	59.40	59.40	+1.40	4	2086
10:24:09	59.30	59.40	59.40	+1.40	3	2082
10:24:05	59.30	59.40	59.40	+1.40	1	2079
10:23:59	59.30	59.40	59.40	+1.40	10	2078
10:23:50	59.30	59.40	59.30	+1.30	1	2068
10:23:48	59.30	59.40	59.40	+1.40	3	2067
10:23:15	59.30	59.40	59.40	+1.40	2	2064
10:22:26	59.30	59.40	59.40	+1.40	3	2062
10:22:00	59.30	59.50	59.30	+1.30	1	2059
10:21:43	59.30	59.40	59.40	+1.40	1	2058
10:21:38	59.30	59.50	59.50	+1.50	1	2057
10:21:23	59.30	59.40	59.40	+1.40	1	2056
10:21:23	59.30	59.40	59.40	+1.40	2	2055
10:21:10	59.30	59.40	59.40	+1.40	1	2053
10:20:48	59.30	59.40	59.40	+1.40	1	2052
10:20:39	59.30	59.40	59.40	+1.40	1	2051
10:20:35	59.30	59.40	59.40	+1.40	1	2050
10:20:34	59.30	59.40	59.40	+1.40	2	2049
10:20:34	59.30	59.40	59.40	+1.40	5	2047
10:20:30	59.40	59.50	59.40	+1.40	2	2042
10:20:24	59.40	59.50	59.40	+1.40	1	2040
10:20:21	59.40	59.50	59.40	+1.40	1	2039
10:20:15	59.40	59.50	59.40	+1.40	10	2038
10:20:10	59.40	59.50	59.40	+1.40	1	2028
10:20:04	59.40	59.50	59.40	+1.40	1	2027
10:20:02	59.40	59.50	59.40	+1.40	1	2026
10:20:01	59.40	59.50	59.40	+1.40	1	2025
10:19:46	59.40	59.50	59.40	+1.40	5	2024
10:19:19	59.40	59.50	59.50	+1.50	1	2019
10:19:04	59.40	59.50	59.40	+1.40	2	2018
10:19:00	59.40	59.50	59.40	+1.40	10	2016
10:18:55	59.40	59.50	59.40	+1.40	10	2006
10:18:53	59.40	59.50	59.40	+1.40	1	1996
10:18:36	59.40	59.50	59.40	+1.40	1	1995
10:18:24	59.30	59.40	59.40	+1.40	9	1994
10:18:24	59.30	59.40	59.40	+1.40	1	1985
10:18:24	59.30	59.40	59.40	+1.40	61	1984
10:18:24	59.30	59.40	59.40	+1.40	6	1923
10:18:22	59.30	59.40	59.40	+1.40	5	1917
10:18:04	59.20	59.40	59.40	+1.40	1	1912
10:18:00	59.20	59.30	59.30	+1.30	1	1911
10:18:00	59.30	59.40	59.30	+1.30	3	1910
10:17:59	59.30	59.40	59.30	+1.30	1	1907
10:17:53	59.30	59.40	59.30	+1.30	1	1906
10:17:46	59.30	59.40	59.30	+1.30	1	1905
10:17:46	59.30	59.40	59.30	+1.30	2	1904
10:17:46	59.30	59.40	59.30	+1.30	1	1902
10:17:46	59.30	59.40	59.30	+1.30	5	1901
10:16:42	59.30	59.40	59.30	+1.30	2	1896
10:16:39	59.30	59.40	59.40	+1.40	7	1894
10:16:39	59.20	59.30	59.30	+1.30	64	1887
10:16:15	59.20	59.30	59.30	+1.30	1	1823
10:15:47	59.20	59.30	59.30	+1.30	3	1822
10:15:46	59.20	59.30	59.30	+1.30	1	1819
10:15:45	59.20	59.30	59.30	+1.30	4	1818
10:15:45	59.20	59.30	59.30	+1.30	17	1814
10:15:45	59.20	59.30	59.30	+1.30	1	1797
10:15:11	59.20	59.30	59.30	+1.30	3	1796
10:15:01	59.20	59.30	59.20	+1.20	5	1793
10:13:42	59.20	59.30	59.20	+1.20	2	1788
10:13:40	59.20	59.30	59.20	+1.20	1	1786
10:13:10	59.20	59.30	59.20	+1.20	1	1785
10:13:00	59.20	59.30	59.30	+1.30	1	1784
10:12:41	59.20	59.30	59.20	+1.20	1	1783
10:12:20	59.20	59.30	59.30	+1.30	28	1782
10:12:08	59.10	59.20	59.20	+1.20	1	1754
10:12:08	59.10	59.20	59.20	+1.20	3	1753
10:11:52	59.10	59.20	59.20	+1.20	7	1750
10:11:52	59.20	59.30	59.20	+1.20	3	1743
10:11:40	59.20	59.30	59.20	+1.20	1	1740
10:11:35	59.20	59.30	59.20	+1.20	1	1739
10:11:29	59.20	59.30	59.20	+1.20	1	1738
10:11:24	59.20	59.30	59.20	+1.20	1	1737
10:11:16	59.20	59.30	59.20	+1.20	2	1736
10:11:15	59.20	59.30	59.20	+1.20	1	1734
10:11:11	59.20	59.30	59.20	+1.20	1	1733
10:10:28	59.20	59.30	59.20	+1.20	2	1732
10:10:22	59.20	59.30	59.20	+1.20	2	1730
10:09:51	59.20	59.30	59.20	+1.20	2	1728
10:09:26	59.10	59.20	59.20	+1.20	4	1726
10:09:26	59.20	59.30	59.20	+1.20	11	1722
10:09:18	59.20	59.30	59.20	+1.20	1	1711
10:08:59	59.20	59.30	59.20	+1.20	1	1710
10:08:52	59.20	59.30	59.20	+1.20	1	1709
10:08:22	59.20	59.30	59.20	+1.20	1	1708
10:08:08	59.20	59.30	59.20	+1.20	1	1707
10:07:51	59.20	59.30	59.20	+1.20	1	1706
10:07:11	59.20	59.30	59.20	+1.20	2	1705
10:07:09	59.20	59.30	59.20	+1.20	4	1703
10:07:08	59.20	59.30	59.20	+1.20	1	1699
10:07:01	59.20	59.30	59.20	+1.20	1	1698
10:06:31	59.20	59.30	59.20	+1.20	1	1697
10:06:17	59.10	59.20	59.20	+1.20	5	1696
10:06:15	59.20	59.30	59.20	+1.20	10	1691
10:06:13	59.20	59.30	59.20	+1.20	1	1681
10:06:04	59.20	59.30	59.30	+1.30	5	1680
10:06:03	59.20	59.30	59.20	+1.20	2	1675
10:05:51	59.20	59.30	59.20	+1.20	4	1673
10:05:31	59.20	59.30	59.20	+1.20	1	1669
10:05:00	59.10	59.20	59.20	+1.20	21	1668
10:04:18	59.10	59.20	59.20	+1.20	3	1647
10:04:14	59.10	59.20	59.20	+1.20	1	1644
10:04:08	59.10	59.20	59.20	+1.20	2	1643
10:04:08	59.10	59.20	59.20	+1.20	1	1641
10:03:19	59.10	59.20	59.10	+1.10	1	1640
10:03:04	59.10	59.20	59.10	+1.10	2	1639
10:02:35	59.10	59.20	59.20	+1.20	1	1637
10:02:35	59.10	59.20	59.20	+1.20	4	1636
10:02:35	59.10	59.20	59.20	+1.20	4	1632
10:02:35	59.10	59.20	59.20	+1.20	12	1628
10:02:35	59.20	59.30	59.20	+1.20	21	1616
10:02:12	59.20	59.30	59.20	+1.20	5	1595
10:01:57	59.20	59.30	59.20	+1.20	1	1590
10:01:49	59.20	59.30	59.20	+1.20	1	1589
10:01:10	59.20	59.30	59.20	+1.20	1	1588
10:01:00	59.20	59.30	59.20	+1.20	1	1587
10:00:28	59.20	59.30	59.30	+1.30	1	1586
10:00:25	59.20	59.30	59.30	+1.30	7	1585
09:59:55	59.20	59.30	59.20	+1.20	1	1578
09:59:53	59.20	59.30	59.20	+1.20	1	1577
09:59:52	59.20	59.30	59.20	+1.20	1	1576
09:59:50	59.20	59.30	59.20	+1.20	1	1575
09:59:39	59.20	59.30	59.20	+1.20	1	1574
09:59:28	59.20	59.30	59.20	+1.20	10	1573
09:59:18	59.20	59.30	59.20	+1.20	2	1563
09:59:16	59.20	59.30	59.30	+1.30	10	1561
09:59:16	59.20	59.30	59.30	+1.30	4	1551
09:59:16	59.20	59.30	59.30	+1.30	14	1547
09:59:16	59.20	59.30	59.30	+1.30	29	1533
09:58:36	59.20	59.30	59.20	+1.20	1	1504
09:57:58	59.20	59.30	59.30	+1.30	1	1503
09:57:34	59.20	59.30	59.20	+1.20	1	1502
09:57:22	59.20	59.30	59.20	+1.20	1	1501
09:57:02	59.20	59.30	59.20	+1.20	5	1500
09:56:46	59.20	59.30	59.20	+1.20	1	1495
09:56:45	59.20	59.30	59.20	+1.20	1	1494
09:56:37	59.20	59.30	59.20	+1.20	1	1493
09:56:32	59.10	59.20	59.20	+1.20	2	1492
09:56:24	59.20	59.30	59.20	+1.20	1	1490
09:56:11	59.20	59.30	59.20	+1.20	1	1489
09:56:04	59.10	59.20	59.20	+1.20	1	1488
09:56:04	59.10	59.20	59.20	+1.20	9	1487
09:56:04	59.10	59.20	59.20	+1.20	1	1478
09:55:56	59.10	59.20	59.20	+1.20	1	1477
09:55:54	59.10	59.20	59.10	+1.10	1	1476
09:55:46	59.10	59.20	59.20	+1.20	1	1475
09:55:24	59.10	59.20	59.10	+1.10	1	1474
09:54:56	59.10	59.20	59.10	+1.10	1	1473
09:54:41	59.20	59.30	59.20	+1.20	1	1472
09:54:41	59.20	59.30	59.20	+1.20	1	1471
09:54:41	59.20	59.30	59.20	+1.20	6	1470
09:54:36	59.20	59.30	59.20	+1.20	1	1464
09:54:30	59.20	59.30	59.20	+1.20	3	1463
09:54:12	59.20	59.30	59.20	+1.20	1	1460
09:53:24	59.20	59.30	59.20	+1.20	1	1459
09:53:08	59.10	59.20	59.20	+1.20	1	1458
09:53:07	59.10	59.20	59.20	+1.20	11	1457
09:53:07	59.10	59.20	59.20	+1.20	3	1446
09:52:59	59.10	59.20	59.20	+1.20	10	1443
09:52:59	59.10	59.20	59.20	+1.20	5	1433
09:52:30	59.10	59.20	59.10	+1.10	1	1428
09:51:54	59.10	59.20	59.10	+1.10	1	1427
09:51:34	59.10	59.20	59.10	+1.10	1	1426
09:51:29	59.10	59.20	59.10	+1.10	1	1425
09:51:29	59.10	59.20	59.20	+1.20	22	1424
09:51:09	59.10	59.20	59.10	+1.10	3	1402
09:50:52	59.10	59.20	59.10	+1.10	1	1399
09:50:28	59.00	59.10	59.10	+1.10	8	1398
09:50:23	59.00	59.10	59.10	+1.10	3	1390
09:50:13	59.00	59.10	59.00	+1.00	1	1387
09:49:56	59.00	59.10	59.00	+1.00	1	1386
09:49:38	59.00	59.10	59.10	+1.10	1	1385
09:49:29	59.00	59.10	59.10	+1.10	1	1384
09:49:24	59.00	59.10	59.10	+1.10	3	1383
09:48:34	59.00	59.10	59.10	+1.10	3	1380
09:48:23	59.00	59.10	59.00	+1.00	1	1377
09:47:49	59.00	59.10	59.00	+1.00	1	1376
09:47:48	59.00	59.10	59.00	+1.00	1	1375
09:47:36	59.00	59.10	59.00	+1.00	10	1374
09:47:09	59.00	59.10	59.10	+1.10	13	1364
09:47:03	59.00	59.10	59.00	+1.00	1	1351
09:47:02	59.00	59.10	59.00	+1.00	1	1350
09:46:45	59.00	59.10	59.00	+1.00	1	1349
09:46:02	59.00	59.10	59.00	+1.00	4	1348
09:45:14	59.10	59.20	59.10	+1.10	1	1344
09:45:14	59.10	59.20	59.10	+1.10	1	1343
09:45:09	59.10	59.20	59.10	+1.10	2	1342
09:45:08	59.10	59.20	59.10	+1.10	1	1340
09:45:07	59.10	59.20	59.10	+1.10	2	1339
09:45:01	59.10	59.20	59.10	+1.10	5	1337
09:44:51	59.10	59.20	59.10	+1.10	2	1332
09:44:48	59.10	59.20	59.10	+1.10	1	1330
09:44:40	59.10	59.20	59.10	+1.10	1	1329
09:43:57	59.10	59.20	59.10	+1.10	4	1328
09:43:46	59.10	59.20	59.20	+1.20	1	1324
09:43:45	59.10	59.20	59.20	+1.20	3	1323
09:43:37	59.10	59.20	59.10	+1.10	1	1320
09:42:54	59.10	59.20	59.20	+1.20	3	1319
09:42:39	59.10	59.20	59.20	+1.20	3	1316
09:42:29	59.10	59.20	59.20	+1.20	3	1313
09:42:27	59.10	59.20	59.10	+1.10	1	1310
09:40:23	59.10	59.20	59.20	+1.20	1	1309
09:39:24	59.10	59.20	59.20	+1.20	3	1308
09:38:08	59.10	59.20	59.20	+1.20	2	1305
09:38:06	59.10	59.20	59.20	+1.20	1	1303
09:37:55	59.10	59.20	59.20	+1.20	1	1302
09:37:48	59.20	59.30	59.20	+1.20	1	1301
09:37:36	59.10	59.20	59.20	+1.20	2	1300
09:37:36	59.20	59.30	59.20	+1.20	1	1298
09:37:35	59.10	59.20	59.20	+1.20	5	1297
09:37:33	59.10	59.20	59.20	+1.20	2	1292
09:37:33	59.20	59.30	59.20	+1.20	8	1290
09:37:28	59.20	59.30	59.20	+1.20	1	1282
09:37:10	59.20	59.30	59.20	+1.20	1	1281
09:36:32	59.20	59.30	59.20	+1.20	1	1280
09:36:13	59.10	59.20	59.20	+1.20	2	1279
09:36:10	59.20	59.30	59.20	+1.20	1	1277
09:36:03	59.10	59.20	59.20	+1.20	1	1276
09:36:03	59.20	59.30	59.20	+1.20	1	1275
09:36:02	59.20	59.30	59.20	+1.20	6	1274
09:35:52	59.20	59.30	59.20	+1.20	4	1268
09:35:35	59.20	59.30	59.20	+1.20	1	1264
09:35:18	59.20	59.30	59.00	+1.00	8	1263
09:35:18	59.20	59.30	59.10	+1.10	20	1255
09:35:18	59.20	59.30	59.20	+1.20	2	1235
09:35:17	59.10	59.20	59.20	+1.20	1	1233
09:35:17	59.10	59.20	59.20	+1.20	2	1232
09:35:12	59.10	59.20	59.20	+1.20	5	1230
09:35:10	59.10	59.20	59.20	+1.20	1	1225
09:35:04	59.20	59.30	59.20	+1.20	1	1224
09:35:02	59.10	59.20	59.20	+1.20	1	1223
09:35:02	59.10	59.20	59.20	+1.20	1	1222
09:34:57	59.10	59.20	59.20	+1.20	1	1221
09:34:53	59.10	59.20	59.20	+1.20	4	1220
09:34:53	59.20	59.30	59.20	+1.20	16	1216
09:34:41	59.20	59.30	59.20	+1.20	1	1200
09:34:01	59.20	59.30	59.20	+1.20	1	1199
09:33:59	59.20	59.30	59.30	+1.30	1	1198
09:33:58	59.20	59.30	59.20	+1.20	1	1197
09:33:47	59.20	59.30	59.20	+1.20	1	1196
09:33:39	59.10	59.20	59.20	+1.20	5	1195
09:33:39	59.20	59.30	59.20	+1.20	5	1190
09:33:37	59.20	59.30	59.20	+1.20	1	1185
09:33:33	59.20	59.30	59.20	+1.20	1	1184
09:33:31	59.20	59.30	59.20	+1.20	25	1183
09:33:08	59.20	59.30	59.30	+1.30	1	1158
09:32:57	59.20	59.30	59.20	+1.20	1	1157
09:32:54	59.20	59.30	59.20	+1.20	2	1156
09:32:32	59.20	59.30	59.20	+1.20	1	1154
09:32:26	59.20	59.30	59.30	+1.30	3	1153
09:32:01	59.20	59.30	59.20	+1.20	2	1150
09:31:56	59.20	59.30	59.20	+1.20	3	1148
09:31:54	59.20	59.30	59.30	+1.30	1	1145
09:31:50	59.20	59.30	59.20	+1.20	2	1144
09:31:41	59.30	59.40	59.30	+1.30	4	1142
09:31:37	59.30	59.40	59.30	+1.30	1	1138
09:31:35	59.30	59.40	59.30	+1.30	1	1137
09:31:26	59.30	59.40	59.30	+1.30	1	1136
09:30:56	59.20	59.30	59.30	+1.30	1	1135
09:30:54	59.30	59.40	59.30	+1.30	2	1134
09:30:47	59.30	59.40	59.30	+1.30	1	1132
09:30:41	59.30	59.40	59.30	+1.30	1	1131
09:30:40	59.20	59.30	59.30	+1.30	8	1130
09:30:40	59.20	59.30	59.30	+1.30	9	1122
09:30:37	59.20	59.30	59.30	+1.30	3	1113
09:30:37	59.20	59.30	59.30	+1.30	10	1110
09:30:37	59.20	59.30	59.30	+1.30	3	1100
09:30:27	59.20	59.30	59.20	+1.20	1	1097
09:30:19	59.20	59.30	59.30	+1.30	3	1096
09:30:01	59.20	59.30	59.30	+1.30	1	1093
09:30:00	59.20	59.30	59.30	+1.30	7	1092
09:29:58	59.20	59.30	59.20	+1.20	1	1085
09:29:16	59.20	59.30	59.30	+1.30	1	1084
09:29:16	59.20	59.30	59.30	+1.30	4	1083
09:29:16	59.20	59.30	59.30	+1.30	29	1079
09:29:16	59.20	59.30	59.30	+1.30	1	1050
09:28:27	59.10	59.20	59.20	+1.20	1	1049
09:28:27	59.10	59.20	59.20	+1.20	1	1048
09:28:26	59.10	59.20	59.20	+1.20	2	1047
09:28:09	59.10	59.20	59.20	+1.20	6	1045
09:28:08	59.10	59.20	59.10	+1.10	1	1039
09:28:03	59.10	59.20	59.10	+1.10	1	1038
09:28:03	59.10	59.20	59.20	+1.20	1	1037
09:27:55	59.10	59.20	59.10	+1.10	1	1036
09:27:52	59.20	59.30	59.20	+1.20	1	1035
09:27:45	59.20	59.30	59.20	+1.20	4	1034
09:27:44	59.20	59.30	59.20	+1.20	1	1030
09:27:42	59.20	59.30	59.20	+1.20	5	1029
09:27:36	59.20	59.30	59.20	+1.20	2	1024
09:27:31	59.20	59.30	59.20	+1.20	1	1022
09:27:31	59.20	59.30	59.30	+1.30	3	1021
09:27:29	59.20	59.30	59.20	+1.20	1	1018
09:27:16	59.20	59.30	59.20	+1.20	1	1017
09:27:08	59.20	59.30	59.20	+1.20	2	1016
09:27:07	59.20	59.30	59.30	+1.30	1	1014
09:27:01	59.20	59.30	59.20	+1.20	1	1013
09:27:00	59.20	59.30	59.20	+1.20	2	1012
09:26:54	59.20	59.30	59.20	+1.20	2	1010
09:26:39	59.20	59.30	59.20	+1.20	1	1008
09:26:01	59.20	59.30	59.20	+1.20	10	1007
09:25:59	59.20	59.30	59.30	+1.30	2	997
09:25:52	59.20	59.30	59.30	+1.30	1	995
09:25:35	59.20	59.30	59.30	+1.30	1	994
09:25:35	59.10	59.30	59.10	+1.10	1	993
09:25:34	59.10	59.20	59.20	+1.20	42	992
09:25:34	59.10	59.20	59.20	+1.20	31	950
09:25:34	59.10	59.20	59.20	+1.20	28	919
09:25:33	59.10	59.20	59.10	+1.10	5	891
09:25:31	59.10	59.20	59.10	+1.10	2	886
09:25:21	59.10	59.20	59.10	+1.10	1	884
09:24:45	59.10	59.20	59.10	+1.10	5	883
09:24:26	59.10	59.20	59.10	+1.10	1	878
09:24:20	59.10	59.20	59.10	+1.10	5	877
09:24:10	59.10	59.20	59.10	+1.10	1	872
09:23:51	59.10	59.20	59.10	+1.10	1	871
09:23:49	59.10	59.20	59.10	+1.10	1	870
09:23:49	59.00	59.10	59.10	+1.10	10	869
09:23:49	59.00	59.10	59.10	+1.10	21	859
09:23:42	59.00	59.10	59.00	+1.00	1	838
09:23:35	59.00	59.10	59.00	+1.00	3	837
09:23:09	59.00	59.10	59.00	+1.00	1	834
09:22:51	59.00	59.10	59.00	+1.00	1	833
09:22:43	59.00	59.10	59.00	+1.00	2	832
09:22:32	59.00	59.10	59.10	+1.10	1	830
09:22:32	59.00	59.10	59.10	+1.10	25	829
09:22:32	59.00	59.10	59.00	+1.00	1	804
09:22:23	59.00	59.10	59.00	+1.00	2	803
09:22:23	59.00	59.10	59.00	+1.00	10	801
09:22:15	59.00	59.10	59.00	+1.00	1	791
09:22:13	59.00	59.10	59.00	+1.00	1	790
09:22:10	59.00	59.10	59.00	+1.00	1	789
09:22:02	59.00	59.10	59.00	+1.00	1	788
09:22:01	59.00	59.10	59.00	+1.00	1	787
09:21:56	59.00	59.10	59.00	+1.00	1	786
09:21:36	59.00	59.10	59.00	+1.00	3	785
09:21:18	59.00	59.10	59.10	+1.10	3	782
09:21:12	59.00	59.10	59.00	+1.00	1	779
09:20:43	59.00	59.10	59.00	+1.00	4	778
09:20:25	59.00	59.10	59.00	+1.00	1	774
09:20:22	59.00	59.10	59.00	+1.00	1	773
09:20:16	59.00	59.10	59.00	+1.00	5	772
09:20:13	59.00	59.10	59.00	+1.00	1	767
09:20:10	59.00	59.10	59.00	+1.00	1	766
09:20:02	59.00	59.10	59.00	+1.00	6	765
09:19:46	59.00	59.10	59.00	+1.00	1	759
09:19:45	59.00	59.10	59.00	+1.00	6	758
09:19:32	59.00	59.10	59.00	+1.00	1	752
09:18:54	59.00	59.10	59.10	+1.10	2	751
09:18:42	59.00	59.10	59.10	+1.10	1	749
09:18:39	59.00	59.10	59.00	+1.00	1	748
09:17:54	59.00	59.10	59.00	+1.00	1	747
09:17:31	59.00	59.10	59.10	+1.10	1	746
09:17:27	59.00	59.10	59.10	+1.10	4	745
09:17:23	59.00	59.10	59.10	+1.10	2	741
09:16:53	59.10	59.20	59.10	+1.10	1	739
09:16:34	59.00	59.10	59.10	+1.10	2	738
09:16:21	59.00	59.10	59.10	+1.10	8	736
09:16:21	59.00	59.10	59.10	+1.10	19	728
09:15:53	59.00	59.10	59.10	+1.10	1	709
09:15:53	58.90	59.10	59.10	+1.10	21	708
09:15:26	59.00	59.10	59.00	+1.00	1	687
09:15:20	59.00	59.10	59.00	+1.00	2	686
09:15:14	58.90	59.00	59.00	+1.00	2	684
09:15:08	58.90	59.00	59.00	+1.00	1	682
09:15:08	58.90	59.00	59.00	+1.00	1	681
09:15:07	58.90	59.00	59.00	+1.00	46	680
09:14:57	58.90	59.00	58.90	+0.90	1	634
09:14:53	58.90	59.00	59.00	+1.00	1	633
09:14:36	58.80	58.90	58.90	+0.90	3	632
09:14:30	58.90	59.00	58.90	+0.90	18	629
09:14:14	58.90	59.00	58.90	+0.90	1	611
09:14:04	58.90	59.00	58.90	+0.90	1	610
09:13:59	58.90	59.00	59.00	+1.00	7	609
09:13:59	58.90	59.00	59.00	+1.00	12	602
09:13:59	58.90	59.00	59.00	+1.00	10	590
09:13:59	58.90	59.00	59.00	+1.00	8	580
09:13:59	58.90	59.00	59.00	+1.00	11	572
09:13:59	58.90	59.00	59.00	+1.00	25	561
09:13:58	58.90	59.00	58.90	+0.90	1	536
09:13:55	58.90	59.00	58.90	+0.90	1	535
09:13:44	58.90	59.00	58.90	+0.90	10	534
09:13:30	58.90	59.00	58.90	+0.90	1	524
09:13:26	58.90	59.00	58.90	+0.90	3	523
09:13:24	58.90	59.00	58.90	+0.90	2	520
09:13:17	58.90	59.00	58.90	+0.90	1	518
09:13:00	58.90	59.00	58.90	+0.90	1	517
09:12:46	58.90	59.00	58.90	+0.90	1	516
09:12:25	58.90	59.00	58.90	+0.90	1	515
09:12:23	58.90	59.00	58.90	+0.90	1	514
09:12:03	58.90	59.00	58.90	+0.90	1	513
09:11:59	58.90	59.00	58.90	+0.90	6	512
09:11:21	58.80	58.90	58.90	+0.90	5	506
09:11:21	58.80	58.90	58.80	+0.80	1	501
09:11:21	58.80	58.90	58.90	+0.90	3	500
09:10:37	58.90	59.00	58.90	+0.90	1	497
09:10:33	58.90	59.00	58.90	+0.90	2	496
09:10:29	58.90	59.00	58.90	+0.90	1	494
09:10:23	58.80	58.90	58.90	+0.90	4	493
09:10:14	58.90	59.00	58.90	+0.90	5	489
09:10:09	58.90	59.00	59.00	+1.00	2	484
09:10:09	58.90	59.00	59.00	+1.00	10	482
09:10:09	58.90	59.00	59.00	+1.00	12	472
09:10:09	58.90	59.00	59.00	+1.00	11	460
09:10:09	58.80	59.00	59.00	+1.00	32	449
09:10:01	58.80	59.00	58.80	+0.80	13	417
09:09:54	58.80	59.00	58.80	+0.80	1	404
09:09:50	58.80	59.00	58.80	+0.80	1	403
09:09:29	58.80	59.00	58.80	+0.80	1	402
09:09:27	58.80	58.90	58.90	+0.90	5	401
09:09:27	58.70	58.90	58.90	+0.90	22	396
09:09:25	58.70	58.80	58.80	+0.80	1	374
09:09:15	58.70	58.90	58.70	+0.70	1	373
09:09:00	58.70	58.80	58.80	+0.80	1	372
09:08:53	58.70	58.90	58.70	+0.70	1	371
09:08:51	58.70	58.80	58.80	+0.80	1	370
09:08:44	58.70	58.80	58.80	+0.80	1	369
09:08:33	58.70	58.90	58.90	+0.90	1	368
09:08:31	58.80	58.90	58.80	+0.80	8	367
09:08:04	58.90	59.00	58.90	+0.90	2	359
09:07:59	58.90	59.00	58.90	+0.90	1	357
09:07:32	58.90	59.00	58.90	+0.90	1	356
09:07:17	58.90	59.00	58.90	+0.90	5	355
09:07:12	58.90	59.00	58.90	+0.90	2	350
09:07:00	58.90	59.00	58.90	+0.90	1	348
09:06:50	58.90	59.00	59.00	+1.00	1	347
09:06:46	58.90	59.00	59.00	+1.00	2	346
09:06:31	58.80	58.90	58.90	+0.90	21	344
09:06:30	58.70	58.80	58.80	+0.80	3	323
09:06:24	58.80	58.90	58.80	+0.80	1	320
09:06:24	58.70	58.90	58.90	+0.90	3	319
09:06:20	58.70	58.80	58.80	+0.80	1	316
09:06:20	58.70	58.80	58.80	+0.80	1	315
09:06:14	58.70	58.80	58.80	+0.80	1	314
09:06:14	58.80	58.90	58.80	+0.80	2	313
09:05:56	58.70	58.80	58.80	+0.80	2	311
09:05:51	58.70	58.90	58.90	+0.90	2	309
09:05:51	58.80	58.90	58.80	+0.80	1	307
09:05:39	58.70	58.80	58.80	+0.80	1	306
09:05:39	58.70	58.80	58.80	+0.80	1	305
09:05:29	58.70	58.80	58.80	+0.80	1	304
09:05:29	58.70	58.80	58.80	+0.80	1	303
09:05:25	58.70	58.80	58.80	+0.80	2	302
09:05:25	58.80	58.90	58.80	+0.80	4	300
09:04:59	58.80	59.00	58.80	+0.80	2	296
09:04:46	58.80	59.00	58.80	+0.80	4	294
09:04:41	58.80	58.90	58.90	+0.90	2	290
09:04:27	58.80	58.90	58.90	+0.90	10	288
09:04:26	58.80	58.90	58.90	+0.90	1	278
09:04:24	58.90	59.00	58.90	+0.90	1	277
09:04:23	58.80	58.90	58.90	+0.90	1	276
09:04:22	58.80	58.90	58.90	+0.90	9	275
09:04:22	58.90	59.00	58.90	+0.90	1	266
09:04:21	58.90	59.00	58.90	+0.90	1	265
09:04:18	58.80	58.90	58.90	+0.90	1	264
09:04:17	58.80	58.90	58.90	+0.90	5	263
09:04:17	58.90	59.00	58.90	+0.90	3	258
09:04:17	58.90	59.00	58.90	+0.90	2	255
09:04:15	58.90	59.00	58.90	+0.90	5	253
09:04:15	58.90	59.00	58.90	+0.90	3	248
09:04:05	58.90	59.00	58.90	+0.90	1	245
09:03:50	58.90	59.00	58.90	+0.90	1	244
09:03:47	58.90	59.00	59.00	+1.00	1	243
09:03:26	58.90	59.00	59.00	+1.00	1	242
09:03:08	59.00	59.10	59.00	+1.00	2	241
09:03:06	59.00	59.10	59.00	+1.00	1	239
09:03:02	59.00	59.10	59.00	+1.00	1	238
09:02:55	59.00	59.10	59.00	+1.00	1	237
09:02:44	59.00	59.10	59.00	+1.00	1	236
09:02:43	59.00	59.10	59.00	+1.00	1	235
09:02:38	58.90	59.00	59.00	+1.00	1	234
09:02:38	58.80	58.90	59.00	+1.00	67	233
09:02:38	58.80	58.90	58.90	+0.90	3	166
09:02:36	58.80	58.90	58.80	+0.80	1	163
09:02:32	58.80	58.90	58.90	+0.90	1	162
09:02:27	58.80	58.90	58.90	+0.90	1	161
09:02:26	58.90	59.00	58.90	+0.90	5	160
09:02:25	58.80	58.90	58.90	+0.90	6	155
09:02:15	58.80	58.90	58.80	+0.80	1	149
09:02:12	58.80	58.90	58.80	+0.80	1	148
09:02:05	58.70	58.80	58.80	+0.80	2	147
09:02:04	58.70	58.80	58.80	+0.80	2	145
09:02:02	58.70	58.80	58.80	+0.80	1	143
09:01:57	58.80	58.90	58.80	+0.80	1	142
09:01:49	58.80	58.90	58.80	+0.80	4	141
09:01:32	58.80	58.90	58.90	+0.90	7	137
09:01:32	58.80	58.90	58.80	+0.80	1	130
09:01:31	58.70	58.80	58.80	+0.80	11	129
09:01:30	58.70	58.80	58.80	+0.80	1	118
09:01:30	58.70	58.80	58.80	+0.80	2	117
09:01:16	58.70	58.80	58.70	+0.70	1	115
09:01:12	58.70	58.80	58.80	+0.80	1	114
09:01:10	58.60	58.80	58.80	+0.80	1	113
09:01:09	58.60	58.80	58.60	+0.60	1	112
09:01:09	58.60	58.80	58.80	+0.80	1	111
09:01:05	58.50	58.70	58.70	+0.70	18	110
09:01:05	58.50	58.70	58.70	+0.70	3	92
09:01:02	58.40	58.50	58.50	+0.50	8	89
09:01:00	58.40	58.50	58.50	+0.50	1	81
09:01:00	58.40	58.50	58.50	+0.50	1	80
09:00:57	58.40	58.50	58.50	+0.50	1	79
09:00:55	58.40	58.50	58.50	+0.50	2	78
09:00:50	58.20	58.40	58.40	+0.40	9	76
09:00:50	58.20	58.50	58.50	+0.50	1	67
09:00:28	58.20	58.40	58.50	+0.50	2	66
09:00:28	58.20	58.40	58.40	+0.40	1	64
09:00:12	58.10	58.40	58.10	+0.10	2	63
09:00:00	--	--	58.10	+0.10	61	61

　

其他人也逛...

MyCard 3290點虛擬點數卡

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

vivo X300 Pro 5G (16G/512G)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Roborock 石頭科技石頭掃地機器人 Qrevo C

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

羅技 Mobi 無線折疊滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

App Store Card $ 1000 - 數位序號

三陽估年銷量增10%　台灣機車掛...

工研院53年育才創新　何晉滄盼...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國科會提2035科技願景　半導體...
‧記憶體模組廠第2季營運旺　威剛...
‧群電6月營收31億元創近1年新高...

加密貨幣

比特幣BTC	61905.01	-1,184.05	-1.88%
以太幣ETH	1746.54	-32.50	-1.83%
瑞波幣XRP	1.13	-0.03	-2.32%
比特幣現金BCH	236.86	0.67	0.28%
萊特幣LTC	44.36	-0.47	-1.04%
卡達幣ADA	0.181230	-0.01	-5.62%
波場幣TRX	0.327666	0.00	0.82%
恆星幣XLM	0.199969	-0.01	-3.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。