最新今彩539第115126期開獎熱門公股4金2銀營業報告書出爐　聚焦智慧永續

更新報價

大　成 (1210) 食品工業上市

52.40 ▼-0.50 -0.95% 1.09億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	2,096	52.30	191	52.40	16	53.00	53.00	52.30	52.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.30	52.40	52.40	-0.50	2	2096
13:30:00	52.30	52.40	52.40	-0.50	100	2094
13:24:55	52.40	52.50	52.40	-0.50	2	1994
13:24:52	52.40	52.50	52.40	-0.50	1	1992
13:24:51	52.40	52.50	52.50	-0.40	1	1991
13:24:50	52.40	52.50	52.40	-0.50	1	1990
13:24:50	52.40	52.50	52.40	-0.50	1	1989
13:24:48	52.30	52.40	52.40	-0.50	1	1988
13:24:42	52.30	52.40	52.40	-0.50	3	1987
13:24:42	52.30	52.40	52.40	-0.50	6	1984
13:24:40	52.30	52.40	52.40	-0.50	1	1978
13:24:34	52.30	52.40	52.40	-0.50	1	1977
13:24:30	52.30	52.40	52.30	-0.60	1	1976
13:24:29	52.30	52.40	52.40	-0.50	1	1975
13:24:29	52.30	52.40	52.30	-0.60	1	1974
13:24:29	52.30	52.40	52.40	-0.50	2	1973
13:24:27	52.30	52.40	52.30	-0.60	1	1971
13:24:27	52.30	52.40	52.40	-0.50	1	1970
13:24:26	52.30	52.40	52.40	-0.50	1	1969
13:24:26	52.30	52.40	52.40	-0.50	1	1968
13:24:26	52.30	52.40	52.40	-0.50	1	1967
13:24:25	52.30	52.40	52.40	-0.50	1	1966
13:24:25	52.30	52.40	52.40	-0.50	1	1965
13:24:14	52.30	52.40	52.40	-0.50	1	1964
13:24:04	52.30	52.40	52.40	-0.50	1	1963
13:24:02	52.30	52.40	52.30	-0.60	1	1962
13:24:01	52.30	52.40	52.40	-0.50	1	1961
13:24:00	52.30	52.40	52.40	-0.50	1	1960
13:23:36	52.30	52.40	52.30	-0.60	1	1959
13:23:35	52.30	52.40	52.40	-0.50	1	1958
13:23:28	52.30	52.40	52.30	-0.60	1	1957
13:23:07	52.30	52.40	52.30	-0.60	1	1956
13:23:07	52.30	52.40	52.30	-0.60	1	1955
13:22:56	52.30	52.40	52.30	-0.60	1	1954
13:22:56	52.30	52.40	52.30	-0.60	1	1953
13:22:56	52.30	52.40	52.40	-0.50	1	1952
13:22:50	52.30	52.40	52.30	-0.60	1	1951
13:22:47	52.30	52.40	52.40	-0.50	2	1950
13:22:37	52.30	52.40	52.30	-0.60	1	1948
13:22:29	52.30	52.40	52.30	-0.60	1	1947
13:22:20	52.30	52.40	52.30	-0.60	1	1946
13:22:20	52.30	52.40	52.40	-0.50	1	1945
13:22:18	52.30	52.40	52.30	-0.60	1	1944
13:22:04	52.30	52.40	52.40	-0.50	1	1943
13:22:04	52.30	52.40	52.30	-0.60	1	1942
13:21:49	52.30	52.40	52.40	-0.50	1	1941
13:21:34	52.30	52.40	52.30	-0.60	1	1940
13:21:04	52.30	52.40	52.30	-0.60	1	1939
13:21:02	52.30	52.40	52.30	-0.60	1	1938
13:21:01	52.30	52.40	52.40	-0.50	1	1937
13:20:45	52.30	52.40	52.40	-0.50	1	1936
13:20:44	52.30	52.40	52.40	-0.50	3	1935
13:20:34	52.30	52.40	52.30	-0.60	1	1932
13:20:31	52.30	52.40	52.30	-0.60	1	1931
13:20:09	52.30	52.40	52.40	-0.50	3	1930
13:20:05	52.30	52.40	52.40	-0.50	2	1927
13:19:59	52.30	52.40	52.40	-0.50	1	1925
13:19:55	52.30	52.40	52.30	-0.60	1	1924
13:19:18	52.30	52.40	52.40	-0.50	1	1923
13:19:17	52.30	52.40	52.30	-0.60	2	1922
13:19:01	52.30	52.40	52.30	-0.60	1	1920
13:18:34	52.30	52.40	52.40	-0.50	1	1919
13:18:33	52.30	52.40	52.40	-0.50	1	1918
13:18:09	52.30	52.40	52.40	-0.50	1	1917
13:18:09	52.30	52.40	52.40	-0.50	1	1916
13:18:06	52.30	52.40	52.30	-0.60	1	1915
13:18:03	52.30	52.40	52.40	-0.50	1	1914
13:17:41	52.30	52.40	52.40	-0.50	1	1913
13:17:34	52.30	52.40	52.40	-0.50	1	1912
13:17:04	52.30	52.40	52.40	-0.50	1	1911
13:16:58	52.30	52.40	52.40	-0.50	3	1910
13:16:57	52.30	52.40	52.30	-0.60	1	1907
13:16:32	52.30	52.40	52.40	-0.50	1	1906
13:16:30	52.30	52.40	52.30	-0.60	1	1905
13:16:25	52.30	52.40	52.40	-0.50	1	1904
13:15:56	52.30	52.40	52.30	-0.60	1	1903
13:15:49	52.30	52.40	52.40	-0.50	1	1902
13:15:35	52.30	52.40	52.30	-0.60	1	1901
13:15:32	52.30	52.40	52.40	-0.50	1	1900
13:15:29	52.30	52.40	52.40	-0.50	1	1899
13:15:29	52.30	52.40	52.30	-0.60	1	1898
13:15:27	52.30	52.40	52.40	-0.50	1	1897
13:13:52	52.30	52.40	52.40	-0.50	1	1896
13:13:43	52.30	52.40	52.40	-0.50	2	1895
13:13:31	52.30	52.40	52.30	-0.60	1	1893
13:13:30	52.30	52.40	52.30	-0.60	1	1892
13:12:57	52.30	52.40	52.30	-0.60	20	1891
13:12:21	52.30	52.40	52.30	-0.60	1	1871
13:12:07	52.30	52.40	52.40	-0.50	1	1870
13:11:34	52.30	52.40	52.40	-0.50	1	1869
13:11:24	52.30	52.40	52.30	-0.60	1	1868
13:11:23	52.30	52.40	52.40	-0.50	1	1867
13:11:12	52.30	52.40	52.30	-0.60	1	1866
13:10:52	52.30	52.40	52.30	-0.60	1	1865
13:10:41	52.30	52.40	52.40	-0.50	1	1864
13:10:40	52.30	52.40	52.30	-0.60	1	1863
13:10:14	52.30	52.40	52.40	-0.50	1	1862
13:10:11	52.30	52.40	52.30	-0.60	1	1861
13:10:00	52.30	52.40	52.40	-0.50	1	1860
13:08:46	52.30	52.40	52.40	-0.50	1	1859
13:08:26	52.30	52.40	52.40	-0.50	2	1858
13:08:19	52.30	52.40	52.40	-0.50	1	1856
13:07:24	52.30	52.40	52.40	-0.50	1	1855
13:06:52	52.30	52.40	52.30	-0.60	1	1854
13:06:47	52.30	52.40	52.40	-0.50	1	1853
13:06:39	52.30	52.40	52.40	-0.50	1	1852
13:06:35	52.30	52.40	52.30	-0.60	1	1851
13:06:32	52.30	52.40	52.40	-0.50	1	1850
13:05:05	52.30	52.40	52.40	-0.50	1	1849
13:04:51	52.30	52.40	52.40	-0.50	1	1848
13:04:04	52.30	52.40	52.40	-0.50	1	1847
13:04:03	52.30	52.40	52.30	-0.60	2	1846
13:03:04	52.30	52.40	52.40	-0.50	1	1844
13:02:45	52.30	52.40	52.30	-0.60	1	1843
13:02:11	52.30	52.40	52.40	-0.50	2	1842
13:01:24	52.30	52.40	52.40	-0.50	1	1840
13:01:21	52.30	52.40	52.30	-0.60	1	1839
13:01:07	52.30	52.40	52.40	-0.50	1	1838
13:01:07	52.30	52.40	52.30	-0.60	9	1837
13:00:39	52.30	52.40	52.30	-0.60	1	1828
13:00:04	52.30	52.40	52.40	-0.50	1	1827
12:59:45	52.30	52.40	52.30	-0.60	1	1826
12:59:28	52.30	52.40	52.30	-0.60	2	1825
12:59:19	52.30	52.40	52.40	-0.50	1	1823
12:59:16	52.30	52.40	52.40	-0.50	1	1822
12:58:28	52.30	52.40	52.30	-0.60	1	1821
12:57:03	52.30	52.40	52.40	-0.50	5	1820
12:56:57	52.30	52.40	52.40	-0.50	2	1815
12:56:23	52.30	52.40	52.40	-0.50	1	1813
12:56:18	52.30	52.40	52.30	-0.60	1	1812
12:56:10	52.30	52.40	52.40	-0.50	2	1811
12:55:25	52.30	52.40	52.30	-0.60	1	1809
12:55:22	52.30	52.40	52.30	-0.60	1	1808
12:55:14	52.30	52.40	52.40	-0.50	1	1807
12:54:43	52.30	52.40	52.30	-0.60	2	1806
12:54:41	52.30	52.40	52.30	-0.60	1	1804
12:53:42	52.30	52.40	52.30	-0.60	1	1803
12:53:41	52.30	52.40	52.40	-0.50	4	1802
12:53:34	52.30	52.40	52.40	-0.50	1	1798
12:53:22	52.30	52.40	52.40	-0.50	2	1797
12:52:36	52.30	52.40	52.30	-0.60	1	1795
12:52:04	52.30	52.40	52.30	-0.60	1	1794
12:52:00	52.30	52.40	52.30	-0.60	2	1793
12:51:45	52.30	52.40	52.30	-0.60	1	1791
12:50:45	52.30	52.40	52.30	-0.60	1	1790
12:49:33	52.30	52.40	52.30	-0.60	1	1789
12:48:57	52.30	52.40	52.40	-0.50	1	1788
12:48:51	52.30	52.40	52.40	-0.50	1	1787
12:48:24	52.30	52.40	52.40	-0.50	2	1786
12:48:22	52.30	52.40	52.40	-0.50	1	1784
12:48:13	52.30	52.40	52.30	-0.60	2	1783
12:47:41	52.30	52.40	52.40	-0.50	1	1781
12:47:22	52.30	52.40	52.40	-0.50	1	1780
12:47:19	52.30	52.40	52.40	-0.50	2	1779
12:47:15	52.30	52.40	52.40	-0.50	1	1777
12:46:28	52.30	52.40	52.40	-0.50	1	1776
12:45:06	52.30	52.40	52.40	-0.50	1	1775
12:44:43	52.30	52.40	52.40	-0.50	1	1774
12:44:18	52.30	52.40	52.40	-0.50	2	1773
12:42:55	52.30	52.40	52.40	-0.50	1	1771
12:42:15	52.30	52.40	52.40	-0.50	1	1770
12:39:30	52.30	52.40	52.40	-0.50	2	1769
12:39:25	52.30	52.40	52.40	-0.50	10	1767
12:37:44	52.30	52.40	52.40	-0.50	3	1757
12:36:41	52.30	52.40	52.40	-0.50	2	1754
12:36:30	52.30	52.40	52.30	-0.60	1	1752
12:36:29	52.30	52.40	52.30	-0.60	2	1751
12:35:50	52.30	52.40	52.30	-0.60	1	1749
12:35:49	52.30	52.40	52.30	-0.60	5	1748
12:35:16	52.30	52.40	52.30	-0.60	1	1743
12:35:15	52.30	52.40	52.30	-0.60	1	1742
12:35:07	52.30	52.40	52.40	-0.50	1	1741
12:34:36	52.30	52.40	52.30	-0.60	2	1740
12:34:14	52.30	52.40	52.30	-0.60	1	1738
12:33:58	52.30	52.40	52.30	-0.60	1	1737
12:33:57	52.30	52.40	52.30	-0.60	1	1736
12:33:57	52.30	52.40	52.30	-0.60	1	1735
12:33:41	52.30	52.40	52.40	-0.50	1	1734
12:33:27	52.30	52.40	52.40	-0.50	1	1733
12:31:59	52.30	52.40	52.40	-0.50	1	1732
12:29:36	52.30	52.40	52.40	-0.50	2	1731
12:28:46	52.30	52.40	52.40	-0.50	1	1729
12:28:21	52.30	52.40	52.40	-0.50	2	1728
12:27:44	52.30	52.40	52.40	-0.50	2	1726
12:27:36	52.30	52.40	52.40	-0.50	3	1724
12:26:32	52.30	52.40	52.40	-0.50	1	1721
12:25:52	52.30	52.40	52.40	-0.50	3	1720
12:24:56	52.30	52.40	52.40	-0.50	10	1717
12:24:35	52.30	52.40	52.40	-0.50	10	1707
12:24:32	52.30	52.40	52.30	-0.60	2	1697
12:24:17	52.30	52.40	52.40	-0.50	2	1695
12:22:55	52.30	52.40	52.30	-0.60	2	1693
12:22:22	52.30	52.40	52.30	-0.60	1	1691
12:21:09	52.30	52.40	52.30	-0.60	12	1690
12:20:26	52.30	52.40	52.40	-0.50	3	1678
12:19:08	52.30	52.40	52.30	-0.60	6	1675
12:19:07	52.30	52.40	52.30	-0.60	1	1669
12:19:04	52.30	52.40	52.40	-0.50	7	1668
12:19:02	52.30	52.40	52.30	-0.60	29	1661
12:19:02	52.30	52.40	52.30	-0.60	8	1632
12:19:02	52.30	52.40	52.30	-0.60	10	1624
12:17:51	52.30	52.40	52.30	-0.60	1	1614
12:17:38	52.30	52.40	52.30	-0.60	1	1613
12:17:20	52.30	52.40	52.40	-0.50	3	1612
12:16:30	52.30	52.40	52.40	-0.50	1	1609
12:16:06	52.30	52.40	52.40	-0.50	1	1608
12:15:38	52.30	52.40	52.40	-0.50	10	1607
12:14:51	52.30	52.40	52.30	-0.60	1	1597
12:14:11	52.30	52.40	52.40	-0.50	1	1596
12:13:31	52.30	52.40	52.30	-0.60	1	1595
12:12:26	52.30	52.40	52.40	-0.50	3	1594
12:12:08	52.30	52.40	52.30	-0.60	1	1591
12:11:13	52.30	52.40	52.30	-0.60	5	1590
12:10:49	52.30	52.40	52.30	-0.60	1	1585
12:10:23	52.30	52.40	52.40	-0.50	1	1584
12:10:17	52.30	52.40	52.40	-0.50	1	1583
12:10:06	52.30	52.40	52.30	-0.60	1	1582
12:09:44	52.30	52.40	52.30	-0.60	3	1581
12:09:39	52.30	52.40	52.30	-0.60	1	1578
12:08:50	52.30	52.40	52.30	-0.60	1	1577
12:08:23	52.30	52.40	52.30	-0.60	1	1576
12:08:05	52.30	52.40	52.30	-0.60	1	1575
12:07:37	52.30	52.40	52.40	-0.50	2	1574
12:07:23	52.30	52.40	52.30	-0.60	1	1572
12:07:09	52.30	52.40	52.40	-0.50	1	1571
12:07:08	52.30	52.40	52.40	-0.50	2	1570
12:07:05	52.30	52.40	52.40	-0.50	1	1568
12:05:50	52.30	52.40	52.40	-0.50	6	1567
12:05:49	52.30	52.40	52.40	-0.50	2	1561
12:05:40	52.30	52.40	52.30	-0.60	1	1559
12:03:43	52.30	52.40	52.40	-0.50	1	1558
12:03:35	52.30	52.40	52.30	-0.60	3	1557
12:03:32	52.30	52.40	52.40	-0.50	1	1554
12:01:54	52.30	52.40	52.30	-0.60	2	1553
12:01:46	52.30	52.40	52.40	-0.50	1	1551
12:01:12	52.30	52.40	52.40	-0.50	1	1550
11:59:58	52.30	52.40	52.40	-0.50	2	1549
11:59:31	52.30	52.40	52.30	-0.60	1	1547
11:59:29	52.30	52.40	52.40	-0.50	1	1546
11:58:50	52.30	52.40	52.40	-0.50	2	1545
11:58:29	52.30	52.40	52.30	-0.60	1	1543
11:55:53	52.30	52.40	52.40	-0.50	1	1542
11:55:44	52.30	52.40	52.40	-0.50	1	1541
11:53:57	52.30	52.40	52.30	-0.60	1	1540
11:52:49	52.30	52.40	52.30	-0.60	2	1539
11:49:20	52.30	52.40	52.40	-0.50	2	1537
11:48:14	52.30	52.40	52.40	-0.50	1	1535
11:48:14	52.30	52.40	52.40	-0.50	1	1534
11:45:33	52.30	52.40	52.40	-0.50	1	1533
11:44:32	52.30	52.40	52.30	-0.60	1	1532
11:43:00	52.30	52.40	52.40	-0.50	1	1531
11:42:29	52.30	52.40	52.40	-0.50	2	1530
11:41:24	52.30	52.40	52.30	-0.60	1	1528
11:40:26	52.30	52.40	52.40	-0.50	2	1527
11:37:02	52.30	52.40	52.40	-0.50	1	1525
11:36:28	52.30	52.40	52.30	-0.60	10	1524
11:36:25	52.30	52.40	52.30	-0.60	10	1514
11:36:21	52.30	52.40	52.30	-0.60	10	1504
11:36:19	52.30	52.40	52.40	-0.50	1	1494
11:35:14	52.30	52.40	52.40	-0.50	2	1493
11:34:33	52.30	52.40	52.40	-0.50	1	1491
11:34:00	52.30	52.40	52.40	-0.50	1	1490
11:33:39	52.30	52.40	52.30	-0.60	2	1489
11:33:20	52.30	52.40	52.40	-0.50	3	1487
11:32:56	52.30	52.40	52.40	-0.50	2	1484
11:32:14	52.30	52.40	52.30	-0.60	1	1482
11:32:10	52.30	52.40	52.40	-0.50	1	1481
11:32:07	52.30	52.40	52.40	-0.50	1	1480
11:32:00	52.30	52.40	52.30	-0.60	1	1479
11:31:54	52.30	52.40	52.40	-0.50	1	1478
11:31:44	52.30	52.40	52.30	-0.60	1	1477
11:31:36	52.30	52.40	52.40	-0.50	1	1476
11:30:10	52.30	52.40	52.40	-0.50	1	1475
11:29:29	52.30	52.40	52.40	-0.50	5	1474
11:29:27	52.30	52.40	52.40	-0.50	1	1469
11:29:09	52.30	52.40	52.40	-0.50	2	1468
11:29:07	52.30	52.40	52.40	-0.50	2	1466
11:28:38	52.30	52.40	52.40	-0.50	1	1464
11:27:56	52.30	52.40	52.40	-0.50	1	1463
11:27:54	52.30	52.40	52.40	-0.50	1	1462
11:27:51	52.30	52.40	52.40	-0.50	2	1461
11:27:49	52.30	52.40	52.40	-0.50	1	1459
11:27:48	52.30	52.40	52.40	-0.50	1	1458
11:27:45	52.30	52.40	52.40	-0.50	2	1457
11:27:41	52.30	52.40	52.40	-0.50	1	1455
11:27:35	52.30	52.40	52.40	-0.50	3	1454
11:27:28	52.30	52.40	52.40	-0.50	1	1451
11:26:31	52.30	52.40	52.40	-0.50	1	1450
11:26:02	52.30	52.40	52.40	-0.50	1	1449
11:25:53	52.30	52.40	52.40	-0.50	1	1448
11:25:05	52.30	52.40	52.30	-0.60	1	1447
11:24:35	52.30	52.40	52.40	-0.50	1	1446
11:24:33	52.30	52.40	52.40	-0.50	2	1445
11:23:46	52.30	52.40	52.40	-0.50	1	1443
11:23:20	52.30	52.40	52.40	-0.50	30	1442
11:22:35	52.30	52.40	52.30	-0.60	2	1412
11:21:26	52.30	52.40	52.40	-0.50	10	1410
11:21:25	52.30	52.40	52.40	-0.50	1	1400
11:21:00	52.30	52.40	52.40	-0.50	4	1399
11:20:17	52.30	52.40	52.40	-0.50	1	1395
11:18:52	52.30	52.40	52.40	-0.50	1	1394
11:16:42	52.30	52.40	52.40	-0.50	1	1393
11:16:30	52.30	52.40	52.40	-0.50	1	1392
11:16:10	52.30	52.40	52.40	-0.50	1	1391
11:14:36	52.30	52.40	52.30	-0.60	2	1390
11:13:57	52.30	52.40	52.30	-0.60	1	1388
11:11:14	52.30	52.40	52.40	-0.50	2	1387
11:10:57	52.30	52.40	52.40	-0.50	5	1385
11:10:51	52.30	52.40	52.40	-0.50	1	1380
11:10:46	52.30	52.40	52.40	-0.50	1	1379
11:09:09	52.30	52.40	52.40	-0.50	1	1378
11:08:41	52.30	52.40	52.40	-0.50	3	1377
11:06:58	52.30	52.40	52.30	-0.60	1	1374
11:06:10	52.30	52.40	52.40	-0.50	1	1373
11:05:44	52.30	52.40	52.40	-0.50	1	1372
11:04:11	52.30	52.40	52.40	-0.50	1	1371
11:03:21	52.30	52.40	52.40	-0.50	1	1370
11:03:01	52.30	52.40	52.40	-0.50	1	1369
11:02:37	52.30	52.40	52.40	-0.50	1	1368
11:02:09	52.30	52.40	52.40	-0.50	1	1367
11:02:02	52.30	52.40	52.40	-0.50	5	1366
11:01:45	52.30	52.40	52.40	-0.50	1	1361
11:01:16	52.30	52.40	52.40	-0.50	1	1360
11:00:39	52.30	52.40	52.40	-0.50	3	1359
11:00:26	52.30	52.40	52.40	-0.50	5	1356
11:00:08	52.30	52.40	52.40	-0.50	2	1351
10:59:32	52.30	52.40	52.40	-0.50	2	1349
10:57:37	52.30	52.40	52.40	-0.50	2	1347
10:57:34	52.30	52.40	52.30	-0.60	13	1345
10:57:34	52.30	52.40	52.40	-0.50	1	1332
10:57:29	52.30	52.40	52.40	-0.50	2	1331
10:56:42	52.30	52.40	52.40	-0.50	1	1329
10:56:00	52.30	52.40	52.40	-0.50	1	1328
10:55:48	52.30	52.40	52.40	-0.50	1	1327
10:54:58	52.30	52.40	52.40	-0.50	3	1326
10:54:52	52.30	52.40	52.40	-0.50	40	1323
10:53:11	52.30	52.40	52.30	-0.60	3	1283
10:52:55	52.30	52.40	52.30	-0.60	1	1280
10:52:55	52.30	52.40	52.30	-0.60	1	1279
10:52:21	52.30	52.40	52.40	-0.50	2	1278
10:52:08	52.30	52.40	52.30	-0.60	1	1276
10:51:43	52.30	52.40	52.40	-0.50	2	1275
10:51:06	52.30	52.40	52.40	-0.50	1	1273
10:50:44	52.30	52.40	52.40	-0.50	1	1272
10:50:34	52.30	52.40	52.40	-0.50	1	1271
10:50:03	52.30	52.40	52.30	-0.60	1	1270
10:49:26	52.30	52.40	52.30	-0.60	3	1269
10:48:51	52.30	52.40	52.30	-0.60	1	1266
10:47:30	52.30	52.40	52.30	-0.60	3	1265
10:44:32	52.30	52.40	52.30	-0.60	3	1262
10:44:05	52.30	52.40	52.40	-0.50	1	1259
10:43:46	52.30	52.40	52.40	-0.50	2	1258
10:42:44	52.30	52.40	52.40	-0.50	5	1256
10:42:40	52.30	52.40	52.40	-0.50	1	1251
10:42:32	52.30	52.40	52.40	-0.50	1	1250
10:42:05	52.30	52.40	52.40	-0.50	2	1249
10:41:53	52.30	52.40	52.40	-0.50	1	1247
10:41:34	52.30	52.40	52.40	-0.50	1	1246
10:40:57	52.30	52.40	52.40	-0.50	1	1245
10:40:30	52.30	52.40	52.40	-0.50	2	1244
10:39:26	52.30	52.40	52.40	-0.50	2	1242
10:38:40	52.30	52.40	52.40	-0.50	1	1240
10:38:23	52.30	52.40	52.40	-0.50	1	1239
10:37:43	52.30	52.40	52.40	-0.50	4	1238
10:36:59	52.30	52.40	52.40	-0.50	1	1234
10:36:47	52.30	52.40	52.40	-0.50	1	1233
10:36:29	52.30	52.40	52.40	-0.50	1	1232
10:34:51	52.30	52.40	52.40	-0.50	1	1231
10:33:51	52.30	52.40	52.40	-0.50	5	1230
10:33:44	52.30	52.40	52.40	-0.50	1	1225
10:33:13	52.30	52.40	52.40	-0.50	2	1224
10:32:32	52.30	52.40	52.30	-0.60	1	1222
10:31:36	52.30	52.40	52.40	-0.50	1	1221
10:31:10	52.30	52.40	52.30	-0.60	1	1220
10:29:54	52.30	52.40	52.30	-0.60	10	1219
10:28:22	52.30	52.40	52.30	-0.60	4	1209
10:27:27	52.30	52.40	52.30	-0.60	1	1205
10:26:10	52.30	52.40	52.30	-0.60	1	1204
10:25:24	52.30	52.40	52.30	-0.60	1	1203
10:24:31	52.30	52.40	52.30	-0.60	15	1202
10:24:31	52.30	52.40	52.30	-0.60	82	1187
10:24:21	52.40	52.50	52.40	-0.50	16	1105
10:23:39	52.40	52.50	52.40	-0.50	6	1089
10:23:37	52.40	52.50	52.40	-0.50	1	1083
10:23:28	52.40	52.50	52.40	-0.50	1	1082
10:23:28	52.30	52.40	52.40	-0.50	4	1081
10:23:21	52.30	52.40	52.40	-0.50	1	1077
10:23:19	52.30	52.40	52.40	-0.50	1	1076
10:23:09	52.30	52.40	52.40	-0.50	1	1075
10:23:07	52.30	52.40	52.40	-0.50	1	1074
10:23:07	52.30	52.40	52.40	-0.50	1	1073
10:23:06	52.30	52.40	52.40	-0.50	3	1072
10:22:59	52.30	52.40	52.40	-0.50	1	1069
10:22:56	52.30	52.40	52.40	-0.50	2	1068
10:22:56	52.30	52.40	52.40	-0.50	1	1066
10:22:56	52.30	52.40	52.40	-0.50	9	1065
10:22:55	52.30	52.40	52.40	-0.50	5	1056
10:22:46	52.30	52.40	52.40	-0.50	1	1051
10:22:43	52.30	52.40	52.40	-0.50	1	1050
10:22:41	52.30	52.40	52.40	-0.50	1	1049
10:22:15	52.30	52.40	52.40	-0.50	5	1048
10:22:03	52.30	52.40	52.40	-0.50	1	1043
10:22:02	52.30	52.40	52.40	-0.50	2	1042
10:20:46	52.30	52.40	52.40	-0.50	5	1040
10:19:24	52.30	52.40	52.40	-0.50	1	1035
10:19:22	52.30	52.40	52.40	-0.50	10	1034
10:19:19	52.30	52.40	52.40	-0.50	1	1024
10:18:29	52.30	52.40	52.30	-0.60	1	1023
10:18:29	52.30	52.40	52.30	-0.60	3	1022
10:17:17	52.30	52.40	52.40	-0.50	2	1019
10:17:03	52.30	52.40	52.30	-0.60	1	1017
10:16:49	52.30	52.40	52.40	-0.50	1	1016
10:15:50	52.30	52.40	52.30	-0.60	3	1015
10:14:25	52.30	52.40	52.30	-0.60	1	1012
10:13:06	52.30	52.40	52.40	-0.50	9	1011
10:12:46	52.30	52.40	52.40	-0.50	1	1002
10:12:07	52.30	52.40	52.40	-0.50	1	1001
10:11:56	52.30	52.40	52.40	-0.50	1	1000
10:11:35	52.30	52.40	52.30	-0.60	4	999
10:11:34	52.40	52.50	52.40	-0.50	31	995
10:11:34	52.40	52.50	52.40	-0.50	52	964
10:09:42	52.40	52.50	52.50	-0.40	4	912
10:09:38	52.40	52.50	52.40	-0.50	3	908
10:09:29	52.40	52.50	52.40	-0.50	1	905
10:09:28	52.40	52.50	52.40	-0.50	1	904
10:09:28	52.40	52.50	52.50	-0.40	4	903
10:08:33	52.40	52.50	52.40	-0.50	1	899
10:08:32	52.40	52.50	52.40	-0.50	1	898
10:08:19	52.40	52.50	52.50	-0.40	1	897
10:08:06	52.40	52.50	52.50	-0.40	1	896
10:07:41	52.40	52.50	52.40	-0.50	1	895
10:07:41	52.40	52.50	52.40	-0.50	3	894
10:06:23	52.40	52.50	52.40	-0.50	1	891
10:06:18	52.40	52.50	52.50	-0.40	1	890
10:06:02	52.40	52.50	52.40	-0.50	1	889
10:06:01	52.40	52.50	52.50	-0.40	2	888
10:05:52	52.40	52.50	52.40	-0.50	1	886
10:05:51	52.40	52.50	52.40	-0.50	1	885
10:05:50	52.40	52.50	52.40	-0.50	3	884
10:04:26	52.40	52.50	52.50	-0.40	2	881
10:03:31	52.40	52.50	52.40	-0.50	1	879
10:00:31	52.50	52.60	52.50	-0.40	24	878
10:00:31	52.50	52.60	52.50	-0.40	3	854
09:59:52	52.50	52.60	52.50	-0.40	1	851
09:57:43	52.50	52.60	52.50	-0.40	1	850
09:57:42	52.50	52.60	52.50	-0.40	1	849
09:57:17	52.50	52.60	52.50	-0.40	3	848
09:57:16	52.50	52.60	52.60	-0.30	10	845
09:56:47	52.50	52.60	52.60	-0.30	1	835
09:56:02	52.50	52.60	52.60	-0.30	1	834
09:54:12	52.50	52.60	52.50	-0.40	1	833
09:53:13	52.50	52.60	52.50	-0.40	2	832
09:50:34	52.40	52.50	52.50	-0.40	20	830
09:49:52	52.40	52.50	52.50	-0.40	2	810
09:49:48	52.40	52.50	52.50	-0.40	10	808
09:49:18	52.40	52.50	52.50	-0.40	3	798
09:49:02	52.40	52.50	52.50	-0.40	1	795
09:48:23	52.40	52.50	52.40	-0.50	1	794
09:47:14	52.50	52.60	52.50	-0.40	55	793
09:46:48	52.50	52.60	52.50	-0.40	1	738
09:46:30	52.50	52.60	52.50	-0.40	1	737
09:46:08	52.50	52.60	52.50	-0.40	1	736
09:45:28	52.50	52.60	52.50	-0.40	1	735
09:45:21	52.50	52.60	52.50	-0.40	1	734
09:43:38	52.50	52.60	52.50	-0.40	1	733
09:42:47	52.50	52.60	52.50	-0.40	1	732
09:42:37	52.50	52.60	52.50	-0.40	1	731
09:42:36	52.50	52.60	52.50	-0.40	1	730
09:42:33	52.40	52.60	52.60	-0.30	5	729
09:41:25	52.40	52.60	52.60	-0.30	1	724
09:40:55	52.40	52.60	52.60	-0.30	1	723
09:40:34	52.50	52.60	52.50	-0.40	2	722
09:39:28	52.40	52.50	52.50	-0.40	5	720
09:39:05	52.40	52.50	52.50	-0.40	1	715
09:37:18	52.50	52.60	52.50	-0.40	1	714
09:36:48	52.40	52.50	52.50	-0.40	2	713
09:36:31	52.40	52.50	52.50	-0.40	2	711
09:36:14	52.40	52.50	52.50	-0.40	1	709
09:36:11	52.40	52.50	52.40	-0.50	4	708
09:36:10	52.40	52.50	52.50	-0.40	15	704
09:34:39	52.40	52.50	52.50	-0.40	1	689
09:32:30	52.40	52.50	52.40	-0.50	1	688
09:32:04	52.40	52.50	52.50	-0.40	1	687
09:31:58	52.40	52.50	52.40	-0.50	5	686
09:31:43	52.30	52.40	52.40	-0.50	10	681
09:31:39	52.30	52.40	52.40	-0.50	2	671
09:31:22	52.30	52.40	52.40	-0.50	1	669
09:30:16	52.30	52.40	52.30	-0.60	2	668
09:30:16	52.30	52.40	52.30	-0.60	1	666
09:30:16	52.30	52.40	52.30	-0.60	7	665
09:30:16	52.30	52.40	52.30	-0.60	1	658
09:30:16	52.30	52.40	52.30	-0.60	2	657
09:30:16	52.30	52.40	52.30	-0.60	29	655
09:30:16	52.30	52.40	52.30	-0.60	1	626
09:29:41	52.30	52.40	52.40	-0.50	10	625
09:29:29	52.30	52.40	52.40	-0.50	1	615
09:28:52	52.30	52.40	52.40	-0.50	1	614
09:28:51	52.30	52.40	52.40	-0.50	1	613
09:28:42	52.30	52.40	52.40	-0.50	1	612
09:28:35	52.30	52.40	52.40	-0.50	1	611
09:28:17	52.30	52.40	52.40	-0.50	1	610
09:28:07	52.30	52.40	52.40	-0.50	2	609
09:27:42	52.30	52.40	52.40	-0.50	3	607
09:27:21	52.30	52.40	52.40	-0.50	1	604
09:27:04	52.30	52.40	52.40	-0.50	10	603
09:26:58	52.30	52.40	52.30	-0.60	1	593
09:26:45	52.30	52.40	52.40	-0.50	3	592
09:26:44	52.30	52.40	52.40	-0.50	2	589
09:26:42	52.30	52.40	52.40	-0.50	1	587
09:26:30	52.30	52.40	52.40	-0.50	1	586
09:26:26	52.30	52.40	52.40	-0.50	1	585
09:26:25	52.30	52.40	52.40	-0.50	1	584
09:26:18	52.30	52.40	52.40	-0.50	1	583
09:26:05	52.30	52.40	52.40	-0.50	5	582
09:25:52	52.30	52.40	52.40	-0.50	1	577
09:25:48	52.30	52.40	52.40	-0.50	6	576
09:25:23	52.30	52.40	52.40	-0.50	10	570
09:25:22	52.30	52.40	52.30	-0.60	2	560
09:25:21	52.30	52.40	52.40	-0.50	1	558
09:25:00	52.30	52.40	52.40	-0.50	1	557
09:25:00	52.30	52.40	52.40	-0.50	1	556
09:24:59	52.30	52.40	52.40	-0.50	3	555
09:24:58	52.30	52.40	52.30	-0.60	1	552
09:24:57	52.30	52.40	52.30	-0.60	3	551
09:24:56	52.30	52.40	52.30	-0.60	11	548
09:24:56	52.30	52.40	52.40	-0.50	1	537
09:24:54	52.30	52.40	52.40	-0.50	1	536
09:24:40	52.30	52.40	52.40	-0.50	1	535
09:24:29	52.30	52.40	52.40	-0.50	1	534
09:24:16	52.30	52.40	52.40	-0.50	1	533
09:23:53	52.30	52.40	52.30	-0.60	4	532
09:23:44	52.30	52.40	52.30	-0.60	1	528
09:23:41	52.30	52.40	52.40	-0.50	2	527
09:22:54	52.30	52.40	52.40	-0.50	1	525
09:22:40	52.30	52.40	52.30	-0.60	1	524
09:22:39	52.30	52.40	52.40	-0.50	1	523
09:22:18	52.30	52.40	52.40	-0.50	1	522
09:21:51	52.30	52.40	52.40	-0.50	4	521
09:21:41	52.30	52.40	52.30	-0.60	1	517
09:21:40	52.30	52.40	52.40	-0.50	1	516
09:21:28	52.30	52.40	52.40	-0.50	2	515
09:21:02	52.30	52.40	52.40	-0.50	1	513
09:20:56	52.30	52.40	52.30	-0.60	1	512
09:20:45	52.30	52.40	52.40	-0.50	4	511
09:20:30	52.30	52.40	52.40	-0.50	2	507
09:20:30	52.30	52.40	52.40	-0.50	1	505
09:20:24	52.40	52.50	52.40	-0.50	42	504
09:19:44	52.40	52.50	52.50	-0.40	1	462
09:19:06	52.40	52.50	52.40	-0.50	1	461
09:19:00	52.40	52.50	52.40	-0.50	7	460
09:18:53	52.40	52.50	52.50	-0.40	1	453
09:18:48	52.40	52.50	52.40	-0.50	1	452
09:18:40	52.40	52.50	52.50	-0.40	1	451
09:18:32	52.40	52.50	52.50	-0.40	15	450
09:18:27	52.40	52.50	52.50	-0.40	1	435
09:18:01	52.40	52.50	52.40	-0.50	4	434
09:18:00	52.40	52.50	52.40	-0.50	1	430
09:18:00	52.40	52.50	52.40	-0.50	7	429
09:18:00	52.40	52.50	52.40	-0.50	7	422
09:18:00	52.40	52.50	52.40	-0.50	7	415
09:18:00	52.40	52.50	52.40	-0.50	7	408
09:17:51	52.40	52.50	52.50	-0.40	6	401
09:17:39	52.40	52.50	52.50	-0.40	1	395
09:17:36	52.40	52.50	52.50	-0.40	1	394
09:17:34	52.40	52.50	52.50	-0.40	5	393
09:17:33	52.40	52.50	52.50	-0.40	3	388
09:17:31	52.40	52.50	52.50	-0.40	1	385
09:17:25	52.40	52.50	52.50	-0.40	5	384
09:17:18	52.40	52.50	52.50	-0.40	10	379
09:16:25	52.40	52.50	52.40	-0.50	2	369
09:16:22	52.40	52.50	52.50	-0.40	1	367
09:15:40	52.40	52.50	52.50	-0.40	2	366
09:15:19	52.40	52.50	52.50	-0.40	1	364
09:15:19	52.40	52.50	52.50	-0.40	1	363
09:15:13	52.40	52.50	52.50	-0.40	1	362
09:15:06	52.40	52.50	52.50	-0.40	1	361
09:13:56	52.40	52.50	52.40	-0.50	3	360
09:13:51	52.40	52.50	52.40	-0.50	2	357
09:13:51	52.40	52.50	52.40	-0.50	1	355
09:13:44	52.40	52.50	52.40	-0.50	2	354
09:13:31	52.40	52.50	52.40	-0.50	1	352
09:12:24	52.40	52.50	52.40	-0.50	1	351
09:12:19	52.40	52.50	52.50	-0.40	4	350
09:12:18	52.50	52.60	52.50	-0.40	50	346
09:12:18	52.50	52.60	52.50	-0.40	2	296
09:12:18	52.50	52.60	52.50	-0.40	55	294
09:11:58	52.50	52.60	52.50	-0.40	1	239
09:11:51	52.50	52.60	52.50	-0.40	1	238
09:11:27	52.50	52.60	52.50	-0.40	1	237
09:11:27	52.50	52.60	52.50	-0.40	1	236
09:11:21	52.60	52.70	52.60	-0.30	36	235
09:11:21	52.60	52.70	52.60	-0.30	4	199
09:11:10	52.70	52.80	52.70	-0.20	1	195
09:11:00	52.70	52.80	52.70	-0.20	8	194
09:11:00	52.70	52.80	52.70	-0.20	12	186
09:10:57	52.70	52.80	52.80	-0.10	2	174
09:10:28	52.60	52.70	52.70	-0.20	4	172
09:10:18	52.60	52.70	52.60	-0.30	1	168
09:09:53	52.60	52.70	52.70	-0.20	2	167
09:09:53	52.70	52.90	52.70	-0.20	4	165
09:09:35	52.80	52.90	52.80	-0.10	1	161
09:09:35	52.80	52.90	52.80	-0.10	3	160
09:09:34	52.80	52.90	52.80	-0.10	1	157
09:09:25	52.80	52.90	52.80	-0.10	1	156
09:09:24	52.80	52.90	52.90	0	5	155
09:08:30	52.80	52.90	52.80	-0.10	3	150
09:08:30	52.70	52.80	52.80	-0.10	13	147
09:08:04	52.70	52.80	52.70	-0.20	1	134
09:08:03	52.70	52.80	52.70	-0.20	2	133
09:07:56	52.70	52.80	52.70	-0.20	1	131
09:07:06	52.60	52.80	52.60	-0.30	1	130
09:07:06	52.60	52.80	52.60	-0.30	1	129
09:07:05	52.70	52.80	52.60	-0.30	1	128
09:07:05	52.70	52.80	52.70	-0.20	9	127
09:06:53	52.70	52.80	52.70	-0.20	1	118
09:06:53	52.70	52.80	52.70	-0.20	1	117
09:06:52	52.70	52.80	52.70	-0.20	2	116
09:06:38	52.70	52.80	52.70	-0.20	2	114
09:05:40	52.70	52.90	52.70	-0.20	1	112
09:05:39	52.70	52.90	52.70	-0.20	1	111
09:05:38	52.70	52.90	52.70	-0.20	4	110
09:05:38	52.80	52.90	52.80	-0.10	4	106
09:05:38	52.80	52.90	52.80	-0.10	15	102
09:04:24	52.80	52.90	52.90	0	1	87
09:04:10	52.80	52.90	52.80	-0.10	1	86
09:03:55	52.80	52.90	52.80	-0.10	3	85
09:03:54	52.80	52.90	52.80	-0.10	1	82
09:03:08	52.90	53.00	52.90	0	3	81
09:02:36	52.90	53.00	52.90	0	1	78
09:02:34	52.90	53.00	52.90	0	1	77
09:02:32	52.90	53.00	52.90	0	1	76
09:02:24	52.90	53.00	52.90	0	1	75
09:02:04	52.90	53.10	52.90	0	1	74
09:02:00	52.90	53.10	52.90	0	3	73
09:01:56	52.90	53.00	53.00	+0.10	1	70
09:01:39	52.80	52.90	52.90	0	1	69
09:01:39	52.80	52.90	52.90	0	6	68
09:01:26	52.80	52.90	52.90	0	1	62
09:00:38	52.80	52.90	52.80	-0.10	9	61
09:00:37	52.90	53.00	52.90	0	1	52
09:00:35	52.80	53.00	52.80	-0.10	3	51
09:00:03	52.90	53.00	52.90	0	1	48
09:00:02	52.90	53.00	52.90	0	1	47
09:00:02	52.90	53.10	52.90	0	7	46
09:00:02	53.00	53.20	53.00	+0.10	12	39
09:00:02	53.00	53.20	53.00	+0.10	9	27
09:00:02	--	--	53.00	+0.10	18	18

　

其他人也逛...

GARMIN VENU 3 GPS 智慧腕錶

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 Pro Max (512G)

MyCard 1000點虛擬點數卡

Apple iPhone 17 Pro (512G)

家樂福10000元好禮即享券(餘額型)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

家樂福100元好禮即享券(餘額型)

麥當勞雙層牛肉吉事堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

App Store Card $ 2000 - 數位序號

NWT威技 10L WiFi智慧除濕機 WDH-10EN

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

中油：汽柴油價格連8凍　累計吸...

美貿易代表：半導體關稅重要　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧黃仁勳抵台　將拜訪客戶並與魏...
‧黃仁勳：Vera Rubin量產　台灣...
‧公股4金2銀營業報告書出爐　聚...

加密貨幣

比特幣BTC	76673.27	1,184.96	1.57%
以太幣ETH	2115.27	50.64	2.45%
瑞波幣XRP	1.36	0.03	1.97%
比特幣現金BCH	356.15	-4.02	-1.12%
萊特幣LTC	53.42	0.80	1.52%
卡達幣ADA	0.246301	0.00	1.60%
波場幣TRX	0.361797	0.00	-0.03%
恆星幣XLM	0.148479	0.01	3.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。