最新[公告] 志聯:公告本公司114年度財務報告董事會召開日期熱門亞洲股市普遍上揚美伊核談判國際油市觀望

更新報價

大　成 (1210) 食品工業上市

51.40 ▲+0.50 +0.98% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,531	51.30	8	51.40	82	51.10	51.50	51.00	50.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.30	51.40	51.40	+0.50	6	1531
13:30:00	51.30	51.40	51.40	+0.50	97	1525
13:24:59	51.30	51.40	51.30	+0.40	2	1428
13:24:54	51.30	51.40	51.40	+0.50	1	1426
13:24:54	51.30	51.40	51.30	+0.40	1	1425
13:24:47	51.30	51.40	51.30	+0.40	1	1424
13:24:28	51.30	51.40	51.30	+0.40	1	1423
13:24:19	51.30	51.40	51.40	+0.50	1	1422
13:24:01	51.30	51.40	51.30	+0.40	1	1421
13:23:55	51.30	51.40	51.40	+0.50	1	1420
13:23:55	51.30	51.40	51.40	+0.50	1	1419
13:23:53	51.30	51.40	51.30	+0.40	1	1418
13:23:32	51.30	51.40	51.40	+0.50	1	1417
13:23:19	51.30	51.40	51.30	+0.40	1	1416
13:23:09	51.30	51.40	51.40	+0.50	1	1415
13:22:58	51.30	51.40	51.40	+0.50	1	1414
13:22:58	51.30	51.40	51.30	+0.40	1	1413
13:22:46	51.30	51.40	51.30	+0.40	1	1412
13:22:43	51.30	51.40	51.30	+0.40	2	1411
13:22:13	51.30	51.40	51.30	+0.40	1	1409
13:21:40	51.30	51.40	51.30	+0.40	1	1408
13:21:40	51.30	51.40	51.30	+0.40	1	1407
13:21:24	51.30	51.40	51.40	+0.50	1	1406
13:21:12	51.30	51.40	51.30	+0.40	2	1405
13:21:06	51.30	51.40	51.30	+0.40	1	1403
13:20:40	51.30	51.40	51.40	+0.50	1	1402
13:20:32	51.30	51.40	51.30	+0.40	1	1401
13:20:26	51.30	51.40	51.40	+0.50	1	1400
13:20:04	51.30	51.40	51.40	+0.50	1	1399
13:19:58	51.30	51.40	51.30	+0.40	1	1398
13:19:40	51.30	51.40	51.30	+0.40	6	1397
13:19:34	51.30	51.40	51.40	+0.50	1	1391
13:19:29	51.30	51.40	51.30	+0.40	1	1390
13:19:24	51.30	51.40	51.30	+0.40	1	1389
13:19:20	51.30	51.40	51.40	+0.50	1	1388
13:19:11	51.30	51.40	51.30	+0.40	1	1387
13:18:56	51.30	51.40	51.30	+0.40	10	1386
13:18:51	51.30	51.40	51.30	+0.40	1	1376
13:18:41	51.30	51.40	51.30	+0.40	2	1375
13:18:36	51.30	51.40	51.30	+0.40	1	1373
13:18:34	51.30	51.40	51.40	+0.50	1	1372
13:18:24	51.30	51.40	51.30	+0.40	5	1371
13:18:08	51.30	51.40	51.30	+0.40	1	1366
13:18:03	51.30	51.40	51.30	+0.40	1	1365
13:18:02	51.30	51.40	51.30	+0.40	3	1364
13:17:44	51.30	51.40	51.30	+0.40	1	1361
13:17:34	51.30	51.40	51.40	+0.50	1	1360
13:17:34	51.30	51.40	51.30	+0.40	3	1359
13:16:57	51.30	51.40	51.30	+0.40	1	1356
13:16:34	51.30	51.40	51.40	+0.50	1	1355
13:16:12	51.30	51.40	51.30	+0.40	1	1354
13:15:39	51.30	51.40	51.40	+0.50	1	1353
13:15:38	51.30	51.40	51.30	+0.40	1	1352
13:15:38	51.30	51.40	51.30	+0.40	9	1351
13:14:29	51.30	51.40	51.40	+0.50	1	1342
13:14:28	51.30	51.40	51.30	+0.40	1	1341
13:14:17	51.30	51.40	51.40	+0.50	1	1340
13:14:12	51.30	51.40	51.40	+0.50	1	1339
13:13:29	51.30	51.40	51.40	+0.50	1	1338
13:13:16	51.30	51.40	51.30	+0.40	1	1337
13:12:36	51.30	51.40	51.30	+0.40	3	1336
13:12:29	51.30	51.40	51.40	+0.50	1	1333
13:12:12	51.30	51.40	51.30	+0.40	2	1332
13:11:39	51.30	51.40	51.40	+0.50	1	1330
13:11:36	51.30	51.40	51.30	+0.40	1	1329
13:10:29	51.30	51.40	51.40	+0.50	1	1328
13:10:29	51.30	51.40	51.30	+0.40	1	1327
13:09:56	51.30	51.40	51.30	+0.40	1	1326
13:09:55	51.30	51.40	51.30	+0.40	2	1325
13:09:54	51.30	51.40	51.40	+0.50	1	1323
13:09:52	51.30	51.40	51.30	+0.40	1	1322
13:09:30	51.30	51.40	51.40	+0.50	1	1321
13:09:19	51.30	51.40	51.40	+0.50	1	1320
13:08:52	51.30	51.40	51.30	+0.40	1	1319
13:08:49	51.30	51.40	51.40	+0.50	1	1318
13:08:45	51.30	51.40	51.30	+0.40	1	1317
13:08:34	51.30	51.40	51.40	+0.50	1	1316
13:07:54	51.30	51.40	51.40	+0.50	1	1315
13:07:19	51.30	51.40	51.40	+0.50	1	1314
13:06:34	51.30	51.40	51.40	+0.50	1	1313
13:06:34	51.30	51.40	51.30	+0.40	1	1312
13:05:24	51.30	51.40	51.40	+0.50	1	1311
13:05:23	51.30	51.40	51.30	+0.40	2	1310
13:05:21	51.30	51.40	51.30	+0.40	1	1308
13:05:19	51.30	51.40	51.40	+0.50	1	1307
13:04:49	51.30	51.40	51.40	+0.50	1	1306
13:04:29	51.30	51.40	51.40	+0.50	1	1305
13:04:04	51.20	51.40	51.40	+0.50	1	1304
13:03:39	51.20	51.40	51.40	+0.50	1	1303
13:03:19	51.20	51.40	51.40	+0.50	1	1302
13:02:54	51.20	51.40	51.40	+0.50	1	1301
13:02:34	51.20	51.40	51.40	+0.50	1	1300
13:02:09	51.20	51.40	51.40	+0.50	1	1299
13:01:44	51.20	51.40	51.40	+0.50	1	1298
13:01:19	51.20	51.40	51.40	+0.50	1	1297
13:01:16	51.30	51.40	51.30	+0.40	5	1296
13:00:39	51.30	51.40	51.40	+0.50	1	1291
13:00:24	51.30	51.40	51.30	+0.40	1	1290
13:00:19	51.30	51.40	51.40	+0.50	1	1289
13:00:14	51.30	51.40	51.30	+0.40	3	1288
13:00:04	51.30	51.40	51.40	+0.50	1	1285
12:59:37	51.30	51.40	51.30	+0.40	1	1284
12:59:33	51.30	51.40	51.30	+0.40	3	1283
12:59:15	51.30	51.40	51.30	+0.40	1	1280
12:58:55	51.30	51.40	51.30	+0.40	1	1279
12:58:20	51.30	51.40	51.30	+0.40	1	1278
12:55:34	51.30	51.40	51.30	+0.40	4	1277
12:54:41	51.30	51.40	51.30	+0.40	1	1273
12:53:52	51.30	51.40	51.30	+0.40	1	1272
12:53:40	51.30	51.40	51.30	+0.40	10	1271
12:52:21	51.30	51.40	51.30	+0.40	1	1261
12:52:15	51.30	51.40	51.30	+0.40	3	1260
12:50:11	51.30	51.40	51.30	+0.40	2	1257
12:50:07	51.30	51.40	51.40	+0.50	1	1255
12:49:36	51.30	51.40	51.30	+0.40	20	1254
12:48:50	51.30	51.40	51.30	+0.40	1	1234
12:37:52	51.30	51.40	51.40	+0.50	2	1233
12:37:32	51.30	51.40	51.30	+0.40	2	1231
12:35:59	51.20	51.30	51.30	+0.40	26	1229
12:35:58	51.20	51.30	51.30	+0.40	1	1203
12:35:49	51.20	51.30	51.30	+0.40	1	1202
12:35:48	51.20	51.30	51.20	+0.30	1	1201
12:35:44	51.20	51.30	51.30	+0.40	1	1200
12:35:15	51.20	51.30	51.30	+0.40	1	1199
12:34:46	51.20	51.30	51.30	+0.40	1	1198
12:32:43	51.20	51.30	51.30	+0.40	1	1197
12:32:15	51.30	51.40	51.30	+0.40	2	1196
12:32:02	51.30	51.40	51.30	+0.40	5	1194
12:30:00	51.20	51.40	51.20	+0.30	1	1189
12:29:55	51.20	51.40	51.20	+0.30	1	1188
12:29:54	51.30	51.40	51.30	+0.40	4	1187
12:29:08	51.30	51.40	51.30	+0.40	1	1183
12:29:07	51.30	51.40	51.30	+0.40	10	1182
12:29:06	51.30	51.40	51.30	+0.40	2	1172
12:28:49	51.30	51.40	51.30	+0.40	10	1170
12:28:42	51.30	51.40	51.30	+0.40	5	1160
12:28:42	51.30	51.40	51.30	+0.40	10	1155
12:28:32	51.30	51.40	51.30	+0.40	1	1145
12:28:16	51.30	51.40	51.30	+0.40	1	1144
12:27:30	51.30	51.40	51.30	+0.40	10	1143
12:26:55	51.30	51.40	51.30	+0.40	10	1133
12:26:43	51.30	51.40	51.30	+0.40	1	1123
12:26:30	51.30	51.40	51.30	+0.40	2	1122
12:25:40	51.30	51.40	51.30	+0.40	20	1120
12:25:39	51.30	51.40	51.30	+0.40	1	1100
12:24:41	51.30	51.40	51.30	+0.40	2	1099
12:24:34	51.30	51.40	51.40	+0.50	1	1097
12:24:02	51.30	51.40	51.40	+0.50	1	1096
12:23:16	51.30	51.40	51.30	+0.40	1	1095
12:22:39	51.30	51.40	51.40	+0.50	1	1094
12:21:26	51.30	51.40	51.40	+0.50	1	1093
12:20:19	51.30	51.40	51.40	+0.50	1	1092
12:20:13	51.30	51.40	51.40	+0.50	1	1091
12:20:02	51.30	51.40	51.40	+0.50	1	1090
12:19:55	51.30	51.40	51.40	+0.50	1	1089
12:19:11	51.30	51.40	51.40	+0.50	1	1088
12:19:01	51.30	51.40	51.40	+0.50	1	1087
12:17:11	51.30	51.40	51.30	+0.40	1	1086
12:17:03	51.30	51.40	51.30	+0.40	4	1085
12:16:35	51.30	51.40	51.40	+0.50	1	1081
12:16:32	51.30	51.40	51.40	+0.50	1	1080
12:16:17	51.30	51.40	51.30	+0.40	1	1079
12:16:09	51.30	51.40	51.30	+0.40	1	1078
12:15:43	51.30	51.40	51.40	+0.50	1	1077
12:14:22	51.30	51.40	51.40	+0.50	1	1076
12:14:11	51.30	51.40	51.30	+0.40	2	1075
12:14:00	51.30	51.40	51.40	+0.50	1	1073
12:13:21	51.30	51.40	51.40	+0.50	1	1072
12:12:43	51.30	51.40	51.30	+0.40	2	1071
12:11:57	51.30	51.40	51.40	+0.50	1	1069
12:11:32	51.30	51.40	51.40	+0.50	1	1068
12:11:17	51.30	51.40	51.30	+0.40	2	1067
12:11:07	51.30	51.40	51.40	+0.50	1	1065
12:10:04	51.30	51.40	51.40	+0.50	1	1064
12:09:51	51.30	51.40	51.40	+0.50	1	1063
12:09:15	51.30	51.40	51.40	+0.50	2	1062
12:08:51	51.30	51.40	51.40	+0.50	1	1060
12:08:12	51.30	51.40	51.40	+0.50	1	1059
12:07:29	51.30	51.40	51.40	+0.50	1	1058
12:06:20	51.30	51.40	51.40	+0.50	1	1057
12:03:27	51.30	51.40	51.40	+0.50	1	1056
12:00:33	51.30	51.40	51.40	+0.50	1	1055
11:56:36	51.30	51.40	51.30	+0.40	1	1054
11:56:32	51.30	51.40	51.40	+0.50	1	1053
11:55:39	51.30	51.40	51.30	+0.40	1	1052
11:55:21	51.30	51.40	51.40	+0.50	1	1051
11:54:39	51.30	51.40	51.40	+0.50	1	1050
11:53:55	51.30	51.40	51.40	+0.50	1	1049
11:52:49	51.30	51.40	51.30	+0.40	1	1048
11:52:10	51.30	51.40	51.30	+0.40	1	1047
11:51:55	51.30	51.40	51.40	+0.50	1	1046
11:51:50	51.30	51.40	51.30	+0.40	1	1045
11:50:59	51.30	51.40	51.40	+0.50	1	1044
11:50:45	51.30	51.40	51.40	+0.50	2	1043
11:50:35	51.30	51.40	51.40	+0.50	1	1041
11:50:09	51.30	51.40	51.40	+0.50	1	1040
11:50:09	51.30	51.40	51.40	+0.50	1	1039
11:49:37	51.30	51.40	51.40	+0.50	3	1038
11:48:53	51.30	51.40	51.40	+0.50	1	1035
11:48:31	51.30	51.40	51.40	+0.50	10	1034
11:48:13	51.30	51.40	51.40	+0.50	1	1024
11:47:57	51.30	51.40	51.40	+0.50	1	1023
11:47:47	51.30	51.40	51.40	+0.50	1	1022
11:47:41	51.30	51.40	51.40	+0.50	1	1021
11:47:07	51.30	51.40	51.40	+0.50	1	1020
11:45:52	51.30	51.40	51.40	+0.50	1	1019
11:44:36	51.30	51.40	51.30	+0.40	15	1018
11:42:03	51.30	51.40	51.40	+0.50	1	1003
11:41:26	51.30	51.40	51.40	+0.50	1	1002
11:41:13	51.30	51.40	51.40	+0.50	1	1001
11:40:53	51.30	51.40	51.40	+0.50	3	1000
11:39:52	51.30	51.40	51.30	+0.40	1	997
11:39:38	51.30	51.40	51.30	+0.40	2	996
11:38:04	51.30	51.40	51.40	+0.50	1	994
11:37:24	51.30	51.40	51.40	+0.50	3	993
11:37:23	51.30	51.40	51.40	+0.50	5	990
11:37:23	51.30	51.40	51.40	+0.50	14	985
11:37:23	51.30	51.40	51.40	+0.50	8	971
11:37:23	51.30	51.40	51.40	+0.50	3	963
11:37:22	51.20	51.30	51.30	+0.40	57	960
11:37:22	51.20	51.30	51.30	+0.40	5	903
11:36:15	51.20	51.30	51.30	+0.40	1	898
11:33:53	51.20	51.30	51.30	+0.40	1	897
11:32:23	51.20	51.30	51.30	+0.40	1	896
11:31:34	51.20	51.30	51.30	+0.40	1	895
11:29:58	51.20	51.30	51.30	+0.40	2	894
11:29:53	51.20	51.30	51.30	+0.40	1	892
11:27:11	51.20	51.30	51.30	+0.40	1	891
11:26:54	51.20	51.30	51.30	+0.40	4	890
11:26:32	51.20	51.30	51.30	+0.40	2	886
11:26:14	51.20	51.30	51.20	+0.30	1	884
11:24:16	51.20	51.30	51.20	+0.30	7	883
11:21:33	51.20	51.30	51.30	+0.40	1	876
11:21:14	51.20	51.30	51.30	+0.40	1	875
11:20:39	51.20	51.30	51.20	+0.30	1	874
11:18:23	51.20	51.30	51.30	+0.40	1	873
11:18:23	51.20	51.30	51.30	+0.40	1	872
11:18:23	51.20	51.30	51.30	+0.40	1	871
11:18:23	51.20	51.30	51.30	+0.40	1	870
11:18:23	51.20	51.30	51.30	+0.40	10	869
11:17:56	51.20	51.30	51.30	+0.40	1	859
11:17:39	51.20	51.30	51.30	+0.40	1	858
11:16:49	51.20	51.30	51.30	+0.40	1	857
11:16:43	51.20	51.30	51.30	+0.40	4	856
11:14:23	51.20	51.30	51.30	+0.40	12	852
11:14:04	51.20	51.30	51.30	+0.40	2	840
11:14:02	51.20	51.30	51.30	+0.40	1	838
11:13:44	51.20	51.30	51.30	+0.40	9	837
11:12:03	51.20	51.30	51.30	+0.40	20	828
11:10:40	51.20	51.30	51.30	+0.40	1	808
11:08:22	51.20	51.30	51.30	+0.40	1	807
11:06:53	51.20	51.30	51.30	+0.40	1	806
11:06:50	51.20	51.30	51.30	+0.40	1	805
11:06:10	51.20	51.30	51.20	+0.30	1	804
11:05:38	51.20	51.30	51.30	+0.40	1	803
11:04:32	51.20	51.30	51.30	+0.40	1	802
10:59:38	51.20	51.30	51.30	+0.40	1	801
10:58:44	51.20	51.30	51.30	+0.40	1	800
10:58:31	51.20	51.30	51.30	+0.40	1	799
10:58:03	51.20	51.30	51.30	+0.40	1	798
10:57:41	51.20	51.30	51.30	+0.40	1	797
10:57:21	51.20	51.30	51.30	+0.40	1	796
10:57:01	51.20	51.30	51.30	+0.40	1	795
10:54:37	51.20	51.30	51.30	+0.40	1	794
10:54:32	51.20	51.30	51.20	+0.30	1	793
10:51:18	51.20	51.30	51.20	+0.30	1	792
10:50:45	51.20	51.30	51.20	+0.30	11	791
10:48:59	51.20	51.30	51.30	+0.40	1	780
10:48:47	51.20	51.30	51.30	+0.40	1	779
10:47:58	51.10	51.20	51.20	+0.30	20	778
10:47:03	51.10	51.20	51.20	+0.30	1	758
10:45:37	51.10	51.20	51.20	+0.30	1	757
10:43:11	51.10	51.20	51.20	+0.30	1	756
10:40:42	51.10	51.30	51.10	+0.20	1	755
10:40:42	51.10	51.20	51.20	+0.30	20	754
10:39:44	51.10	51.20	51.10	+0.20	9	734
10:39:19	51.10	51.20	51.20	+0.30	1	725
10:39:08	51.10	51.20	51.10	+0.20	2	724
10:38:54	51.10	51.20	51.20	+0.30	1	722
10:38:03	51.10	51.30	51.10	+0.20	1	721
10:36:58	51.10	51.30	51.10	+0.20	1	720
10:36:58	51.10	51.20	51.20	+0.30	15	719
10:36:58	51.20	51.30	51.20	+0.30	1	704
10:36:09	51.20	51.30	51.30	+0.40	1	703
10:35:52	51.20	51.30	51.20	+0.30	1	702
10:34:48	51.20	51.30	51.20	+0.30	1	701
10:34:43	51.20	51.30	51.30	+0.40	1	700
10:33:49	51.20	51.30	51.20	+0.30	3	699
10:32:48	51.10	51.20	51.20	+0.30	2	696
10:32:41	51.10	51.30	51.10	+0.20	2	694
10:31:17	51.10	51.20	51.20	+0.30	1	692
10:31:17	51.20	51.30	51.20	+0.30	4	691
10:31:11	51.20	51.30	51.20	+0.30	2	687
10:30:53	51.20	51.30	51.20	+0.30	5	685
10:30:34	51.20	51.30	51.20	+0.30	2	680
10:29:02	51.20	51.30	51.30	+0.40	1	678
10:28:27	51.20	51.30	51.20	+0.30	2	677
10:27:25	51.20	51.30	51.20	+0.30	1	675
10:27:19	51.20	51.30	51.30	+0.40	1	674
10:27:06	51.20	51.30	51.20	+0.30	10	673
10:26:51	51.20	51.30	51.20	+0.30	2	663
10:26:38	51.20	51.30	51.20	+0.30	5	661
10:26:32	51.20	51.30	51.30	+0.40	1	656
10:26:20	51.20	51.30	51.20	+0.30	1	655
10:26:19	51.20	51.30	51.20	+0.30	2	654
10:26:09	51.20	51.30	51.30	+0.40	1	652
10:25:18	51.20	51.30	51.20	+0.30	1	651
10:25:11	51.20	51.30	51.30	+0.40	1	650
10:24:56	51.20	51.30	51.20	+0.30	2	649
10:24:39	51.20	51.30	51.20	+0.30	1	647
10:23:32	51.20	51.30	51.30	+0.40	1	646
10:23:12	51.20	51.30	51.20	+0.30	2	645
10:22:33	51.20	51.30	51.20	+0.30	4	643
10:22:21	51.20	51.30	51.30	+0.40	1	639
10:21:10	51.20	51.30	51.30	+0.40	1	638
10:21:08	51.20	51.30	51.20	+0.30	2	637
10:21:00	51.20	51.30	51.30	+0.40	2	635
10:20:45	51.20	51.30	51.30	+0.40	1	633
10:20:29	51.20	51.30	51.30	+0.40	1	632
10:19:20	51.20	51.30	51.20	+0.30	2	631
10:19:04	51.20	51.30	51.20	+0.30	2	629
10:18:28	51.20	51.30	51.20	+0.30	1	627
10:17:56	51.20	51.30	51.20	+0.30	10	626
10:16:58	51.20	51.30	51.20	+0.30	2	616
10:16:05	51.20	51.30	51.30	+0.40	1	614
10:15:43	51.20	51.30	51.30	+0.40	1	613
10:15:30	51.20	51.30	51.30	+0.40	2	612
10:13:49	51.20	51.30	51.30	+0.40	1	610
10:11:54	51.20	51.30	51.30	+0.40	1	609
10:11:44	51.20	51.30	51.30	+0.40	1	608
10:10:34	51.20	51.30	51.30	+0.40	1	607
10:09:53	51.20	51.30	51.30	+0.40	1	606
10:09:46	51.20	51.30	51.20	+0.30	1	605
10:07:24	51.20	51.30	51.20	+0.30	1	604
10:06:12	51.20	51.30	51.20	+0.30	1	603
10:05:35	51.20	51.30	51.20	+0.30	1	602
10:05:26	51.20	51.30	51.20	+0.30	1	601
10:00:43	51.20	51.30	51.20	+0.30	1	600
09:58:26	51.20	51.30	51.20	+0.30	3	599
09:58:25	51.20	51.30	51.20	+0.30	1	596
09:58:25	51.20	51.30	51.20	+0.30	12	595
09:58:24	51.20	51.30	51.30	+0.40	8	583
09:58:24	51.20	51.30	51.30	+0.40	1	575
09:58:24	51.30	51.40	51.30	+0.40	47	574
09:58:24	51.30	51.40	51.30	+0.40	18	527
09:57:23	51.30	51.40	51.40	+0.50	1	509
09:55:48	51.30	51.40	51.40	+0.50	2	508
09:55:40	51.30	51.40	51.40	+0.50	1	506
09:53:42	51.30	51.40	51.40	+0.50	1	505
09:53:13	51.30	51.40	51.40	+0.50	1	504
09:53:05	51.30	51.40	51.30	+0.40	2	503
09:52:32	51.30	51.40	51.30	+0.40	1	501
09:52:20	51.30	51.40	51.30	+0.40	1	500
09:51:08	51.30	51.40	51.30	+0.40	2	499
09:50:57	51.30	51.40	51.30	+0.40	1	497
09:49:16	51.30	51.40	51.30	+0.40	1	496
09:49:10	51.30	51.40	51.30	+0.40	2	495
09:49:05	51.30	51.40	51.30	+0.40	1	493
09:46:24	51.30	51.40	51.30	+0.40	1	492
09:46:09	51.30	51.40	51.30	+0.40	1	491
09:45:50	51.30	51.40	51.30	+0.40	1	490
09:45:32	51.30	51.40	51.30	+0.40	3	489
09:43:41	51.30	51.40	51.30	+0.40	2	486
09:43:20	51.30	51.40	51.30	+0.40	5	484
09:42:02	51.30	51.40	51.40	+0.50	12	479
09:41:50	51.30	51.40	51.30	+0.40	1	467
09:41:46	51.20	51.30	51.30	+0.40	12	466
09:41:46	51.10	51.30	51.30	+0.40	82	454
09:41:43	51.20	51.30	51.20	+0.30	1	372
09:41:39	51.10	51.30	51.10	+0.20	1	371
09:41:37	51.20	51.30	51.20	+0.30	2	370
09:41:26	51.20	51.30	51.20	+0.30	1	368
09:41:25	51.20	51.30	51.20	+0.30	2	367
09:41:13	51.20	51.30	51.20	+0.30	2	365
09:41:02	51.20	51.30	51.20	+0.30	1	363
09:41:00	51.20	51.30	51.20	+0.30	1	362
09:41:00	51.20	51.30	51.20	+0.30	5	361
09:39:45	51.20	51.30	51.20	+0.30	2	356
09:39:27	51.20	51.30	51.20	+0.30	1	354
09:39:25	51.20	51.30	51.20	+0.30	1	353
09:39:24	51.20	51.30	51.20	+0.30	5	352
09:38:47	51.20	51.30	51.20	+0.30	1	347
09:38:03	51.20	51.30	51.20	+0.30	1	346
09:37:50	51.20	51.30	51.20	+0.30	1	345
09:37:48	51.20	51.30	51.20	+0.30	1	344
09:37:30	51.20	51.30	51.20	+0.30	1	343
09:34:19	51.20	51.30	51.20	+0.30	1	342
09:33:44	51.20	51.30	51.20	+0.30	1	341
09:33:31	51.20	51.30	51.20	+0.30	1	340
09:33:26	51.20	51.30	51.20	+0.30	6	339
09:33:21	51.20	51.30	51.20	+0.30	1	333
09:33:19	51.20	51.30	51.20	+0.30	1	332
09:32:39	51.20	51.30	51.20	+0.30	5	331
09:32:16	51.20	51.30	51.20	+0.30	1	326
09:32:15	51.20	51.30	51.20	+0.30	1	325
09:31:41	51.20	51.30	51.20	+0.30	5	324
09:31:34	51.20	51.30	51.30	+0.40	1	319
09:29:38	51.20	51.30	51.30	+0.40	1	318
09:27:27	51.20	51.30	51.30	+0.40	1	317
09:26:14	51.20	51.30	51.20	+0.30	2	316
09:25:37	51.20	51.30	51.30	+0.40	5	314
09:25:24	51.20	51.30	51.30	+0.40	1	309
09:25:09	51.20	51.30	51.20	+0.30	1	308
09:24:43	51.20	51.30	51.30	+0.40	1	307
09:24:12	51.20	51.30	51.30	+0.40	10	306
09:23:22	51.20	51.30	51.30	+0.40	1	296
09:21:24	51.20	51.30	51.30	+0.40	1	295
09:21:22	51.20	51.30	51.30	+0.40	1	294
09:20:32	51.20	51.30	51.30	+0.40	2	293
09:20:27	51.20	51.30	51.30	+0.40	1	291
09:19:58	51.20	51.30	51.30	+0.40	1	290
09:19:57	51.20	51.30	51.30	+0.40	3	289
09:19:29	51.20	51.30	51.30	+0.40	3	286
09:19:12	51.20	51.30	51.30	+0.40	1	283
09:18:45	51.20	51.30	51.30	+0.40	5	282
09:18:05	51.20	51.30	51.20	+0.30	1	277
09:16:27	51.20	51.30	51.30	+0.40	2	276
09:15:20	51.10	51.20	51.20	+0.30	9	274
09:15:19	51.10	51.20	51.20	+0.30	19	265
09:15:11	51.10	51.20	51.20	+0.30	1	246
09:14:50	51.10	51.20	51.20	+0.30	10	245
09:12:31	51.10	51.20	51.20	+0.30	1	235
09:11:02	51.10	51.20	51.10	+0.20	1	234
09:11:02	51.10	51.20	51.10	+0.20	4	233
09:09:47	51.10	51.20	51.10	+0.20	1	229
09:09:34	51.00	51.20	51.00	+0.10	3	228
09:09:33	51.10	51.20	51.10	+0.20	6	225
09:09:33	51.10	51.20	51.10	+0.20	2	219
09:09:21	51.10	51.20	51.10	+0.20	2	217
09:08:50	51.10	51.20	51.10	+0.20	1	215
09:08:49	51.10	51.20	51.10	+0.20	2	214
09:08:34	51.10	51.20	51.10	+0.20	1	212
09:08:32	51.10	51.20	51.10	+0.20	5	211
09:07:43	51.10	51.20	51.10	+0.20	1	206
09:07:42	51.10	51.20	51.10	+0.20	1	205
09:06:55	51.10	51.20	51.10	+0.20	2	204
09:05:51	51.10	51.20	51.20	+0.30	2	202
09:05:51	51.10	51.20	51.20	+0.30	2	200
09:05:51	51.10	51.20	51.10	+0.20	1	198
09:05:51	51.20	51.30	51.20	+0.30	2	197
09:05:41	51.20	51.30	51.20	+0.30	7	195
09:05:40	51.20	51.30	51.20	+0.30	3	188
09:05:08	51.20	51.30	51.20	+0.30	2	185
09:05:04	51.20	51.30	51.30	+0.40	4	183
09:05:02	51.20	51.30	51.30	+0.40	1	179
09:04:55	51.20	51.30	51.20	+0.30	2	178
09:03:46	51.10	51.20	51.20	+0.30	7	176
09:03:36	51.10	51.20	51.20	+0.30	1	169
09:03:04	51.10	51.20	51.10	+0.20	2	168
09:03:03	51.10	51.30	51.10	+0.20	5	166
09:03:03	51.10	51.20	51.20	+0.30	1	161
09:03:02	51.10	51.20	51.20	+0.30	1	160
09:03:02	51.20	51.30	51.20	+0.30	18	159
09:03:02	51.20	51.30	51.20	+0.30	1	141
09:03:02	51.20	51.30	51.30	+0.40	3	140
09:02:47	51.20	51.30	51.30	+0.40	1	137
09:02:33	51.20	51.40	51.20	+0.30	1	136
09:02:32	51.20	51.30	51.30	+0.40	1	135
09:02:31	51.30	51.40	51.30	+0.40	1	134
09:02:31	51.30	51.40	51.30	+0.40	1	133
09:02:30	51.30	51.40	51.30	+0.40	1	132
09:02:30	51.30	51.40	51.30	+0.40	1	131
09:02:29	51.30	51.40	51.30	+0.40	1	130
09:02:14	51.30	51.40	51.30	+0.40	1	129
09:02:10	51.30	51.40	51.30	+0.40	1	128
09:02:09	51.20	51.30	51.30	+0.40	3	127
09:01:52	51.20	51.40	51.40	+0.50	2	124
09:01:28	51.20	51.40	51.40	+0.50	1	122
09:01:22	51.20	51.40	51.20	+0.30	1	121
09:01:21	51.30	51.40	51.30	+0.40	1	120
09:01:20	51.30	51.40	51.40	+0.50	1	119
09:01:19	51.30	51.50	51.30	+0.40	2	118
09:01:19	51.40	51.50	51.40	+0.50	2	116
09:01:18	51.30	51.40	51.40	+0.50	2	114
09:01:18	51.40	51.50	51.40	+0.50	3	112
09:01:18	51.40	51.50	51.50	+0.60	1	109
09:01:18	51.40	51.50	51.50	+0.60	6	108
09:01:18	51.30	51.40	51.40	+0.50	17	102
09:01:18	51.30	51.40	51.40	+0.50	4	85
09:01:18	51.20	51.30	51.30	+0.40	1	81
09:01:18	51.30	51.40	51.30	+0.40	5	80
09:01:06	51.30	51.40	51.30	+0.40	1	75
09:00:53	51.30	51.40	51.30	+0.40	3	74
09:00:14	51.20	51.40	51.40	+0.50	4	71
09:00:14	51.10	51.30	51.30	+0.40	9	67
09:00:11	51.10	51.20	51.20	+0.30	4	58
09:00:11	51.10	51.20	51.20	+0.30	1	54
09:00:11	51.10	51.20	51.20	+0.30	3	53
09:00:11	51.00	51.10	51.10	+0.20	7	50
09:00:11	--	--	51.10	+0.20	43	43

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 5000點虛擬點數卡

麥當勞薯條(中)即享券

大潤發5000元即享券(餘額型)

【小米】紅米Redmi 14C 4G/128G(三入組)

ASUS 華碩 Zenfone 12 Ultra 12G+256G

POCO F8 Ultra 16GB/512GB

Apple iPhone 17 Pro Max (512G)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值100,000元

PChome 購物儲值3,000元

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

App Store Card $ 3000 - 數位序號

【歐股盤後】收漲☆

中華電信ADR17日上漲0.30美元漲...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR17日下跌2.16美元跌幅...
‧聯電ADR17日下跌0.15美元跌幅1....
‧【美股盤後】多收漲☆

加密貨幣

比特幣BTC	67502.35	-1,340.74	-1.95%
以太幣ETH	1982.45	-15.47	-0.77%
瑞波幣XRP	1.47	-0.02	-1.13%
比特幣現金BCH	558.87	-9.79	-1.72%
萊特幣LTC	54.02	-1.02	-1.86%
卡達幣ADA	0.281812	0.00	-1.29%
波場幣TRX	0.280176	0.00	-1.45%
恆星幣XLM	0.166530	0.00	-1.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。