最新台南4783戶停電台電：半小時復電近96%熱門金管會：今年以來台股價量齊揚基本面穩健

更新報價

大　成 (1210) 食品工業上市

57.40 ▲+0.40 +0.70% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,181	57.30	5	57.40	106	57.00	57.40	56.60	57.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.30	57.40	57.40	+0.40	2	1181
13:30:00	57.30	57.50	57.40	+0.40	193	1179
13:24:52	57.10	57.30	57.30	+0.30	1	986
13:24:51	57.10	57.30	57.30	+0.30	1	985
13:24:40	57.10	57.30	57.30	+0.30	2	984
13:24:37	57.10	57.30	57.30	+0.30	1	982
13:24:27	57.10	57.30	57.30	+0.30	1	981
13:23:48	57.10	57.40	57.10	+0.10	1	980
13:23:46	57.30	57.40	57.30	+0.30	1	979
13:23:46	57.30	57.40	57.30	+0.30	5	978
13:23:46	57.10	57.30	57.30	+0.30	14	973
13:23:28	57.10	57.30	57.30	+0.30	1	959
13:23:19	57.10	57.30	57.30	+0.30	1	958
13:22:56	57.10	57.30	57.30	+0.30	1	957
13:22:55	57.10	57.30	57.30	+0.30	1	956
13:22:51	57.10	57.30	57.30	+0.30	1	955
13:22:40	57.10	57.30	57.30	+0.30	1	954
13:22:33	57.10	57.30	57.10	+0.10	1	953
13:22:12	57.10	57.30	57.30	+0.30	1	952
13:22:08	57.10	57.20	57.20	+0.20	1	951
13:21:57	57.10	57.30	57.10	+0.10	1	950
13:21:05	57.10	57.30	57.10	+0.10	1	949
13:20:53	57.10	57.30	57.30	+0.30	3	948
13:20:35	57.10	57.20	57.20	+0.20	1	945
13:20:24	57.20	57.30	57.20	+0.20	1	944
13:20:12	57.20	57.30	57.20	+0.20	1	943
13:20:03	57.20	57.30	57.30	+0.30	2	942
13:19:21	57.20	57.30	57.20	+0.20	1	940
13:19:20	57.20	57.30	57.20	+0.20	1	939
13:19:14	57.20	57.30	57.30	+0.30	1	938
13:19:10	57.20	57.30	57.20	+0.20	4	937
13:18:28	57.20	57.30	57.20	+0.20	1	933
13:17:37	57.20	57.30	57.20	+0.20	1	932
13:17:37	57.20	57.30	57.20	+0.20	1	931
13:17:36	57.20	57.30	57.20	+0.20	2	930
13:16:52	57.20	57.30	57.20	+0.20	1	928
13:16:45	57.20	57.30	57.20	+0.20	1	927
13:15:52	57.20	57.30	57.20	+0.20	1	926
13:15:01	57.20	57.30	57.20	+0.20	1	925
13:14:44	57.20	57.30	57.30	+0.30	2	924
13:14:09	57.20	57.30	57.20	+0.20	1	922
13:13:16	57.10	57.20	57.20	+0.20	1	921
13:13:16	57.10	57.30	57.10	+0.10	1	920
13:12:25	57.10	57.40	57.10	+0.10	1	919
13:11:33	57.20	57.40	57.20	+0.20	1	918
13:11:31	57.20	57.30	57.40	+0.40	1	917
13:11:31	57.20	57.30	57.30	+0.30	1	916
13:11:26	57.20	57.30	57.20	+0.20	1	915
13:11:13	57.20	57.30	57.20	+0.20	1	914
13:11:11	57.30	57.40	57.30	+0.30	1	913
13:11:11	57.20	57.30	57.30	+0.30	4	912
13:11:11	57.20	57.30	57.30	+0.30	7	908
13:10:40	57.20	57.30	57.20	+0.20	1	901
13:09:50	57.20	57.30	57.20	+0.20	1	900
13:09:49	57.20	57.30	57.20	+0.20	1	899
13:08:57	57.10	57.30	57.30	+0.30	1	898
13:08:56	57.20	57.30	57.20	+0.20	1	897
13:08:46	57.20	57.30	57.30	+0.30	1	896
13:08:34	57.20	57.30	57.20	+0.20	5	895
13:08:05	57.20	57.30	57.20	+0.20	1	890
13:07:35	57.20	57.30	57.20	+0.20	1	889
13:07:20	57.20	57.30	57.30	+0.30	1	888
13:07:13	57.20	57.30	57.20	+0.20	1	887
13:06:28	57.20	57.30	57.30	+0.30	2	886
13:06:20	57.20	57.30	57.20	+0.20	1	884
13:05:29	57.20	57.30	57.20	+0.20	1	883
13:04:37	57.20	57.30	57.20	+0.20	1	882
13:03:53	57.20	57.30	57.20	+0.20	1	881
13:03:48	57.20	57.30	57.20	+0.20	1	880
13:03:44	57.20	57.30	57.20	+0.20	1	879
13:02:53	57.20	57.30	57.20	+0.20	1	878
13:02:51	57.20	57.30	57.30	+0.30	2	877
13:02:00	57.20	57.30	57.20	+0.20	1	875
13:01:08	57.20	57.30	57.20	+0.20	1	874
13:00:16	57.20	57.30	57.20	+0.20	1	873
12:59:50	57.20	57.30	57.20	+0.20	1	872
12:59:50	57.20	57.30	57.30	+0.30	3	871
12:59:47	57.20	57.30	57.20	+0.20	1	868
12:59:45	57.20	57.30	57.30	+0.30	12	867
12:59:25	57.20	57.40	57.20	+0.20	1	855
12:58:33	57.20	57.40	57.20	+0.20	1	854
12:58:24	57.20	57.40	57.40	+0.40	1	853
12:57:41	57.20	57.40	57.20	+0.20	1	852
12:56:56	57.20	57.40	57.20	+0.20	1	851
12:56:47	57.20	57.40	57.20	+0.20	2	850
12:56:45	57.20	57.40	57.40	+0.40	1	848
12:56:45	57.20	57.30	57.30	+0.30	6	847
12:56:45	57.20	57.30	57.30	+0.30	7	841
12:56:00	57.20	57.30	57.30	+0.30	1	834
12:55:57	57.20	57.40	57.20	+0.20	1	833
12:55:57	57.20	57.40	57.20	+0.20	1	832
12:55:05	57.20	57.40	57.20	+0.20	1	831
12:54:51	57.10	57.30	57.30	+0.30	4	830
12:54:51	57.10	57.20	57.30	+0.30	2	826
12:54:51	57.10	57.20	57.20	+0.20	1	824
12:54:41	57.10	57.20	57.20	+0.20	1	823
12:54:13	57.10	57.30	57.10	+0.10	1	822
12:53:54	57.10	57.30	57.10	+0.10	1	821
12:53:20	57.10	57.30	57.10	+0.10	1	820
12:52:29	57.10	57.30	57.10	+0.10	1	819
12:51:36	57.10	57.30	57.10	+0.10	1	818
12:50:45	57.10	57.30	57.10	+0.10	1	817
12:50:23	57.10	57.30	57.30	+0.30	1	816
12:49:52	57.10	57.30	57.10	+0.10	1	815
12:49:00	57.10	57.30	57.10	+0.10	1	814
12:48:32	57.20	57.30	57.20	+0.20	1	813
12:48:09	57.20	57.30	57.20	+0.20	1	812
12:47:26	57.20	57.30	57.20	+0.20	1	811
12:47:19	57.20	57.30	57.20	+0.20	1	810
12:47:17	57.20	57.30	57.20	+0.20	1	809
12:47:14	57.20	57.30	57.20	+0.20	1	808
12:46:24	57.20	57.30	57.20	+0.20	1	807
12:45:32	57.20	57.30	57.20	+0.20	1	806
12:44:40	57.20	57.30	57.20	+0.20	1	805
12:43:48	57.20	57.30	57.20	+0.20	1	804
12:43:06	57.20	57.30	57.20	+0.20	1	803
12:43:06	57.20	57.30	57.30	+0.30	4	802
12:42:56	57.20	57.30	57.20	+0.20	1	798
12:42:04	57.20	57.30	57.20	+0.20	1	797
12:41:12	57.20	57.30	57.20	+0.20	1	796
12:40:21	57.20	57.30	57.20	+0.20	1	795
12:39:28	57.20	57.30	57.20	+0.20	1	794
12:38:57	57.20	57.30	57.30	+0.30	1	793
12:38:43	57.20	57.30	57.30	+0.30	1	792
12:38:43	57.20	57.30	57.30	+0.30	1	791
12:38:39	57.20	57.30	57.20	+0.20	1	790
12:38:37	57.20	57.30	57.20	+0.20	1	789
12:38:26	57.20	57.30	57.30	+0.30	1	788
12:38:13	57.20	57.30	57.30	+0.30	1	787
12:38:11	57.20	57.30	57.30	+0.30	2	786
12:38:06	57.20	57.30	57.40	+0.40	1	784
12:38:06	57.20	57.30	57.30	+0.30	1	783
12:37:45	57.20	57.40	57.20	+0.20	1	782
12:37:37	57.20	57.40	57.20	+0.20	1	781
12:37:36	57.20	57.30	57.30	+0.30	2	780
12:37:36	57.20	57.30	57.30	+0.30	1	778
12:37:36	57.20	57.30	57.30	+0.30	2	777
12:37:35	57.20	57.30	57.30	+0.30	1	775
12:37:33	57.20	57.30	57.30	+0.30	3	774
12:36:54	57.20	57.40	57.20	+0.20	1	771
12:36:01	57.20	57.40	57.20	+0.20	1	770
12:35:09	57.10	57.40	57.10	+0.10	1	769
12:35:00	57.10	57.30	57.30	+0.30	2	768
12:34:49	57.10	57.30	57.30	+0.30	2	766
12:34:36	57.10	57.30	57.30	+0.30	3	764
12:34:17	57.10	57.30	57.10	+0.10	1	761
12:33:25	57.10	57.30	57.10	+0.10	1	760
12:32:33	57.10	57.30	57.10	+0.10	1	759
12:31:40	57.10	57.30	57.10	+0.10	1	758
12:31:27	57.10	57.20	57.20	+0.20	1	757
12:31:26	57.10	57.20	57.20	+0.20	1	756
12:31:15	57.10	57.20	57.20	+0.20	1	755
12:30:48	57.10	57.20	57.10	+0.10	1	754
12:29:56	57.10	57.20	57.10	+0.10	1	753
12:29:04	57.10	57.30	57.10	+0.10	1	752
12:28:53	57.20	57.30	57.20	+0.20	1	751
12:28:53	57.20	57.30	57.20	+0.20	3	750
12:28:13	57.20	57.30	57.20	+0.20	1	747
12:27:21	57.20	57.30	57.20	+0.20	1	746
12:27:14	57.20	57.30	57.20	+0.20	1	745
12:27:14	57.20	57.30	57.30	+0.30	7	744
12:26:35	57.10	57.20	57.20	+0.20	1	737
12:26:29	57.10	57.20	57.10	+0.10	1	736
12:25:37	57.10	57.20	57.10	+0.10	1	735
12:25:20	57.10	57.20	57.20	+0.20	2	734
12:25:20	57.20	57.30	57.20	+0.20	3	732
12:24:45	57.20	57.30	57.20	+0.20	1	729
12:24:35	57.20	57.30	57.20	+0.20	1	728
12:23:52	57.20	57.30	57.20	+0.20	1	727
12:23:01	57.20	57.30	57.20	+0.20	1	726
12:22:08	57.20	57.30	57.20	+0.20	1	725
12:21:17	57.20	57.30	57.20	+0.20	1	724
12:20:27	57.20	57.30	57.20	+0.20	2	723
12:20:24	57.20	57.30	57.20	+0.20	1	721
12:20:15	57.20	57.30	57.20	+0.20	1	720
12:20:14	57.20	57.30	57.30	+0.30	1	719
12:20:13	57.20	57.30	57.30	+0.30	2	718
12:20:11	57.20	57.30	57.30	+0.30	4	716
12:20:09	57.20	57.30	57.30	+0.30	1	712
12:20:03	57.20	57.40	57.20	+0.20	1	711
12:20:02	57.20	57.40	57.20	+0.20	3	710
12:19:32	57.20	57.40	57.20	+0.20	1	707
12:18:41	57.20	57.40	57.20	+0.20	1	706
12:17:49	57.20	57.40	57.20	+0.20	1	705
12:17:00	57.20	57.40	57.20	+0.20	4	704
12:16:58	57.20	57.40	57.20	+0.20	1	700
12:16:57	57.20	57.40	57.20	+0.20	1	699
12:16:05	57.20	57.40	57.20	+0.20	1	698
12:15:13	57.20	57.40	57.20	+0.20	1	697
12:15:03	57.20	57.40	57.20	+0.20	1	696
12:15:02	57.30	57.40	57.30	+0.30	1	695
12:15:02	57.30	57.40	57.30	+0.30	1	694
12:15:02	57.20	57.30	57.30	+0.30	1	693
12:15:02	57.20	57.30	57.30	+0.30	1	692
12:15:02	57.20	57.30	57.30	+0.30	2	691
12:15:02	57.20	57.30	57.30	+0.30	1	689
12:15:02	57.20	57.30	57.30	+0.30	2	688
12:15:01	57.20	57.30	57.30	+0.30	1	686
12:15:00	57.10	57.20	57.20	+0.20	2	685
12:14:21	57.00	57.20	57.00	0	1	683
12:13:28	57.00	57.20	57.00	0	1	682
12:13:28	57.00	57.20	57.00	0	1	681
12:13:28	57.00	57.20	57.20	+0.20	1	680
12:13:28	57.00	57.20	57.20	+0.20	2	679
12:12:39	57.00	57.20	57.20	+0.20	2	677
12:12:36	57.00	57.20	57.00	0	1	675
12:11:44	57.00	57.20	57.00	0	1	674
12:11:15	57.00	57.20	57.20	+0.20	3	673
12:10:54	57.00	57.20	57.00	0	1	670
12:10:52	57.00	57.20	57.00	0	1	669
12:10:00	57.00	57.20	57.00	0	1	668
12:09:09	57.00	57.10	57.10	+0.10	5	667
12:09:09	57.00	57.10	57.00	0	1	662
12:08:17	57.00	57.10	57.00	0	1	661
12:07:25	57.00	57.20	57.00	0	1	660
12:07:25	57.00	57.20	57.00	0	1	659
12:07:00	57.00	57.10	57.10	+0.10	1	658
12:06:35	57.00	57.20	57.00	0	1	657
12:05:40	57.00	57.20	57.00	0	1	656
12:04:48	57.00	57.20	57.00	0	1	655
12:04:17	57.00	57.10	57.10	+0.10	1	654
12:03:57	57.00	57.10	57.00	0	1	653
12:03:04	57.00	57.10	57.00	0	1	652
12:03:00	57.10	57.20	57.10	+0.10	10	651
12:02:13	57.10	57.20	57.10	+0.10	1	641
12:01:22	57.10	57.20	57.10	+0.10	1	640
12:01:20	57.10	57.20	57.10	+0.10	1	639
12:00:29	57.10	57.20	57.10	+0.10	1	638
12:00:20	57.10	57.20	57.10	+0.10	1	637
11:59:36	57.10	57.20	57.10	+0.10	1	636
11:58:45	57.10	57.20	57.10	+0.10	1	635
11:58:33	57.20	57.30	57.20	+0.20	1	634
11:58:33	57.20	57.30	57.30	+0.30	1	633
11:58:33	57.10	57.30	57.30	+0.30	23	632
11:58:33	57.10	57.20	57.30	+0.30	1	609
11:58:33	57.10	57.20	57.20	+0.20	2	608
11:57:52	57.10	57.20	57.10	+0.10	1	606
11:57:00	57.10	57.20	57.10	+0.10	1	605
11:56:09	57.10	57.20	57.10	+0.10	1	604
11:55:16	57.10	57.20	57.10	+0.10	1	603
11:54:37	57.10	57.20	57.10	+0.10	1	602
11:54:26	57.00	57.20	57.00	0	1	601
11:53:32	57.00	57.20	57.00	0	1	600
11:53:04	57.00	57.20	57.20	+0.20	4	599
11:52:41	57.00	57.20	57.00	0	1	595
11:51:49	57.00	57.20	57.00	0	1	594
11:50:56	57.00	57.20	57.00	0	1	593
11:50:09	57.00	57.20	57.20	+0.20	1	592
11:50:05	57.00	57.20	57.00	0	1	591
11:49:12	57.00	57.20	57.00	0	1	590
11:49:00	57.00	57.10	57.10	+0.10	3	589
11:48:22	57.00	57.10	57.00	0	1	586
11:47:44	57.10	57.20	57.10	+0.10	3	585
11:47:29	57.10	57.20	57.10	+0.10	1	582
11:46:36	57.10	57.20	57.10	+0.10	1	581
11:45:48	57.10	57.20	57.10	+0.10	1	580
11:45:45	57.10	57.20	57.10	+0.10	1	579
11:44:58	57.10	57.20	57.20	+0.20	8	578
11:44:53	57.00	57.20	57.00	0	1	570
11:44:52	57.00	57.20	57.00	0	1	569
11:44:01	57.00	57.20	57.20	+0.20	1	568
11:44:01	57.00	57.20	57.00	0	1	567
11:43:08	57.00	57.20	57.00	0	1	566
11:42:52	57.00	57.20	57.20	+0.20	1	565
11:42:16	57.00	57.30	57.00	0	1	564
11:41:25	57.10	57.30	57.10	+0.10	1	563
11:40:33	57.10	57.30	57.10	+0.10	1	562
11:40:24	57.10	57.30	57.10	+0.10	1	561
11:39:48	57.10	57.20	57.10	+0.10	1	560
11:39:41	57.10	57.20	57.20	+0.20	1	559
11:39:41	57.10	57.20	57.10	+0.10	1	558
11:39:01	57.10	57.20	57.20	+0.20	1	557
11:38:50	57.10	57.20	57.20	+0.20	1	556
11:38:49	57.10	57.20	57.10	+0.10	1	555
11:38:48	57.10	57.20	57.20	+0.20	1	554
11:38:46	57.10	57.20	57.20	+0.20	2	553
11:37:58	57.10	57.20	57.20	+0.20	1	551
11:37:58	57.10	57.20	57.10	+0.10	1	550
11:37:56	57.10	57.20	57.10	+0.10	1	549
11:37:05	57.10	57.20	57.10	+0.10	1	548
11:36:26	57.10	57.20	57.20	+0.20	1	547
11:36:13	57.10	57.20	57.10	+0.10	1	546
11:35:21	57.10	57.20	57.10	+0.10	1	545
11:34:32	57.00	57.30	57.30	+0.30	1	544
11:34:28	57.10	57.30	57.10	+0.10	1	543
11:33:36	57.10	57.30	57.10	+0.10	1	542
11:32:44	57.10	57.30	57.10	+0.10	1	541
11:31:53	57.10	57.30	57.10	+0.10	1	540
11:31:53	57.10	57.30	57.10	+0.10	1	539
11:31:01	57.10	57.20	57.20	+0.20	1	538
11:31:01	57.10	57.20	57.10	+0.10	1	537
11:30:08	57.10	57.20	57.10	+0.10	1	536
11:29:21	57.10	57.20	57.20	+0.20	1	535
11:29:17	57.10	57.20	57.10	+0.10	1	534
11:28:25	57.10	57.20	57.10	+0.10	1	533
11:28:12	57.10	57.20	57.20	+0.20	1	532
11:28:12	57.10	57.20	57.10	+0.10	1	531
11:28:11	57.10	57.20	57.20	+0.20	2	530
11:27:36	57.10	57.30	57.10	+0.10	1	528
11:26:46	57.10	57.30	57.10	+0.10	1	527
11:26:11	57.10	57.30	57.30	+0.30	1	526
11:26:09	57.10	57.30	57.10	+0.10	5	525
11:25:48	57.10	57.30	57.10	+0.10	1	520
11:25:05	57.10	57.20	57.20	+0.20	1	519
11:25:05	57.10	57.20	57.20	+0.20	2	518
11:24:57	57.10	57.20	57.10	+0.10	1	516
11:24:39	57.10	57.20	57.20	+0.20	3	515
11:24:05	57.00	57.20	57.00	0	1	512
11:23:54	57.00	57.20	57.20	+0.20	1	511
11:23:52	57.00	57.20	57.00	0	1	510
11:23:52	57.00	57.20	57.20	+0.20	8	509
11:23:12	57.00	57.20	57.00	0	1	501
11:22:23	57.00	57.20	57.00	0	1	500
11:22:22	57.00	57.20	57.00	0	1	499
11:22:22	57.00	57.20	57.20	+0.20	1	498
11:22:20	57.00	57.20	57.00	0	1	497
11:21:28	57.00	57.20	57.00	0	1	496
11:20:36	57.00	57.20	57.00	0	1	495
11:19:44	57.00	57.20	57.00	0	1	494
11:19:11	57.00	57.20	57.20	+0.20	1	493
11:18:52	57.00	57.20	57.00	0	1	492
11:18:00	57.00	57.20	57.00	0	1	491
11:17:09	57.00	57.20	57.00	0	1	490
11:16:17	57.00	57.20	57.00	0	1	489
11:15:25	57.00	57.20	57.00	0	1	488
11:14:32	57.00	57.20	57.00	0	1	487
11:13:41	57.00	57.30	57.00	0	1	486
11:12:48	57.00	57.30	57.00	0	1	485
11:12:02	57.00	57.30	57.30	+0.30	1	484
11:12:01	57.00	57.30	57.00	0	1	483
11:11:17	57.00	57.30	57.00	0	1	482
11:11:12	57.00	57.30	57.30	+0.30	1	481
11:11:02	57.10	57.30	57.10	+0.10	1	480
11:11:02	57.20	57.30	57.20	+0.20	4	479
11:10:27	57.10	57.20	57.10	+0.10	2	475
11:10:27	57.10	57.20	57.20	+0.20	1	473
11:10:25	57.20	57.30	57.30	+0.30	1	472
11:10:25	57.20	57.30	57.30	+0.30	2	471
11:10:25	57.20	57.30	57.30	+0.30	1	469
11:10:24	57.10	57.20	57.20	+0.20	11	468
11:10:24	57.10	57.20	57.20	+0.20	1	457
11:10:24	57.10	57.20	57.20	+0.20	13	456
11:10:24	57.10	57.20	57.10	+0.10	1	443
11:10:12	57.10	57.20	57.20	+0.20	1	442
11:09:29	57.10	57.20	57.10	+0.10	1	441
11:08:29	57.10	57.20	57.10	+0.10	1	440
11:07:36	57.10	57.20	57.10	+0.10	1	439
11:06:45	57.10	57.20	57.10	+0.10	1	438
11:05:53	57.10	57.20	57.10	+0.10	1	437
11:05:28	57.10	57.20	57.10	+0.10	1	436
11:05:09	57.00	57.10	57.10	+0.10	2	435
11:05:00	57.00	57.10	57.00	0	1	433
11:04:09	57.00	57.10	57.00	0	1	432
11:03:17	57.00	57.10	57.00	0	1	431
11:02:24	57.00	57.10	57.00	0	1	430
11:01:32	57.00	57.10	57.00	0	1	429
11:00:40	57.00	57.10	57.00	0	1	428
10:59:48	57.00	57.10	57.00	0	1	427
10:58:56	57.00	57.10	57.00	0	1	426
10:58:44	57.00	57.10	57.00	0	1	425
10:58:07	57.00	57.10	57.10	+0.10	1	424
10:58:05	57.00	57.10	57.00	0	1	423
10:57:14	57.00	57.10	57.10	+0.10	3	422
10:57:14	57.00	57.10	57.10	+0.10	2	419
10:57:13	57.00	57.10	57.10	+0.10	14	417
10:57:13	57.00	57.10	57.00	0	1	403
10:56:33	56.90	57.00	57.00	0	1	402
10:56:19	56.90	57.10	56.90	-0.10	1	401
10:56:19	57.00	57.10	57.00	0	1	400
10:56:19	56.90	57.00	57.00	0	2	399
10:56:19	56.90	57.00	57.00	0	1	397
10:53:19	56.90	57.10	57.10	+0.10	1	396
10:53:14	56.90	57.00	57.00	0	1	395
10:52:52	56.90	57.00	57.00	0	1	394
10:51:19	56.90	57.00	57.00	0	1	393
10:51:08	56.90	57.00	57.00	0	1	392
10:49:25	56.90	57.00	57.00	0	1	391
10:49:25	56.90	57.00	57.00	0	1	390
10:48:34	56.90	57.00	57.00	0	1	389
10:47:40	56.90	57.00	57.00	0	1	388
10:46:00	56.90	57.10	57.10	+0.10	1	387
10:46:00	56.90	57.00	57.00	0	1	386
10:45:59	56.90	57.00	56.90	-0.10	5	385
10:45:57	56.90	57.00	57.00	0	1	380
10:45:05	56.90	57.00	57.00	0	1	379
10:43:21	56.90	57.00	57.00	0	1	378
10:43:21	56.90	57.00	57.00	0	1	377
10:41:36	56.90	57.00	57.00	0	1	376
10:41:03	56.90	57.00	57.00	0	1	375
10:40:51	56.90	57.00	57.00	0	1	374
10:40:44	56.90	57.00	57.00	0	1	373
10:39:52	56.90	57.00	57.00	0	1	372
10:39:01	56.90	57.10	57.10	+0.10	1	371
10:39:01	57.00	57.10	57.00	0	1	370
10:39:01	57.00	57.10	57.00	0	1	369
10:38:58	57.00	57.10	57.00	0	1	368
10:38:35	57.00	57.10	57.00	0	1	367
10:38:09	57.00	57.10	57.00	0	1	366
10:37:17	57.00	57.10	57.00	0	1	365
10:36:25	57.00	57.10	57.10	+0.10	1	364
10:36:24	57.00	57.10	57.00	0	1	363
10:36:17	57.00	57.10	57.00	0	1	362
10:36:11	57.00	57.10	57.10	+0.10	1	361
10:35:32	57.00	57.10	57.00	0	1	360
10:34:55	57.00	57.10	57.10	+0.10	1	359
10:34:42	57.00	57.10	57.10	+0.10	1	358
10:34:41	57.00	57.10	57.00	0	1	357
10:33:49	57.00	57.10	57.00	0	1	356
10:32:01	57.00	57.10	57.00	0	1	355
10:30:21	56.90	57.10	57.10	+0.10	2	354
10:30:21	57.00	57.10	57.00	0	1	352
10:30:21	56.90	57.00	57.00	0	5	351
10:30:21	56.90	57.00	57.00	0	7	346
10:30:21	56.90	57.00	57.00	0	7	339
10:30:19	56.90	57.00	57.00	0	1	332
10:30:18	56.90	57.00	56.90	-0.10	2	331
10:30:11	56.90	57.00	56.90	-0.10	1	329
10:28:01	56.80	56.90	56.90	-0.10	2	328
10:28:00	56.80	56.90	56.90	-0.10	1	326
10:27:59	56.80	56.90	56.90	-0.10	1	325
10:27:59	56.80	56.90	56.90	-0.10	3	324
10:27:59	56.90	57.00	56.90	-0.10	14	321
10:25:57	56.90	57.00	57.00	0	1	307
10:24:33	56.90	57.00	57.00	0	1	306
10:18:56	56.90	57.00	57.00	0	1	305
10:16:58	56.90	57.00	56.90	-0.10	4	304
10:14:51	56.90	57.00	57.00	0	2	300
10:13:57	57.00	57.10	57.00	0	2	298
10:13:31	57.00	57.10	57.00	0	1	296
10:11:49	57.00	57.10	57.00	0	1	295
10:11:49	57.00	57.10	57.00	0	1	294
10:11:48	57.00	57.10	57.00	0	10	293
10:11:16	57.00	57.10	57.00	0	1	283
10:11:02	57.00	57.10	57.00	0	1	282
10:10:26	57.00	57.10	57.00	0	1	281
10:10:00	56.90	57.10	57.10	+0.10	2	280
10:08:48	56.90	57.00	57.00	0	1	278
10:08:48	56.90	57.00	57.00	0	1	277
10:05:16	56.90	57.00	57.00	0	1	276
10:02:03	56.90	57.00	57.00	0	1	275
09:58:54	57.00	57.10	57.00	0	10	274
09:58:31	57.00	57.10	57.00	0	1	264
09:57:46	57.00	57.10	57.00	0	1	263
09:56:05	57.00	57.10	57.00	0	1	262
09:55:56	57.00	57.10	57.00	0	5	261
09:53:46	56.90	57.00	57.00	0	6	256
09:53:46	56.90	57.00	57.00	0	6	250
09:48:29	56.90	57.00	57.00	0	2	244
09:48:06	56.90	57.00	56.90	-0.10	1	242
09:47:04	56.90	57.00	56.90	-0.10	1	241
09:46:34	56.90	57.00	57.00	0	9	240
09:44:45	56.90	57.00	56.90	-0.10	3	231
09:43:30	56.90	57.00	56.90	-0.10	2	228
09:43:30	56.90	57.00	56.90	-0.10	2	226
09:43:23	56.90	57.00	56.90	-0.10	1	224
09:43:19	56.90	57.00	56.90	-0.10	1	223
09:43:17	56.90	57.00	56.90	-0.10	1	222
09:42:04	56.90	57.00	56.90	-0.10	1	221
09:40:56	56.80	57.00	56.80	-0.20	1	220
09:39:40	56.90	57.00	56.90	-0.10	1	219
09:39:40	56.90	57.00	56.90	-0.10	1	218
09:39:40	56.90	57.00	56.90	-0.10	10	217
09:38:44	56.90	57.00	56.90	-0.10	5	207
09:37:50	56.90	57.00	56.90	-0.10	4	202
09:37:20	56.90	57.00	57.00	0	2	198
09:37:02	56.90	57.00	56.90	-0.10	1	196
09:35:06	57.00	57.10	57.00	0	10	195
09:35:02	57.00	57.10	57.10	+0.10	1	185
09:34:59	56.90	57.00	57.00	0	3	184
09:34:41	56.90	57.10	57.10	+0.10	1	181
09:34:16	56.90	57.10	57.10	+0.10	2	180
09:33:52	56.90	57.00	57.00	0	9	178
09:32:13	56.80	57.00	56.80	-0.20	1	169
09:31:35	56.80	57.00	57.00	0	1	168
09:31:06	56.80	56.90	56.90	-0.10	1	167
09:30:55	56.80	56.90	56.90	-0.10	2	166
09:30:55	56.80	56.90	56.90	-0.10	2	164
09:30:55	56.80	56.90	56.90	-0.10	7	162
09:28:37	56.80	56.90	56.80	-0.20	1	155
09:25:57	56.80	56.90	56.80	-0.20	1	154
09:25:57	56.80	56.90	56.80	-0.20	2	153
09:25:16	56.80	56.90	56.80	-0.20	1	151
09:25:09	56.70	56.80	56.80	-0.20	3	150
09:24:54	56.70	56.80	56.80	-0.20	1	147
09:24:39	56.70	56.80	56.80	-0.20	3	146
09:24:39	56.70	56.80	56.80	-0.20	13	143
09:23:20	56.70	56.80	56.80	-0.20	1	130
09:22:40	56.70	56.80	56.70	-0.30	2	129
09:22:38	56.70	56.80	56.80	-0.20	1	127
09:22:38	56.70	56.80	56.70	-0.30	20	126
09:22:21	56.70	56.80	56.70	-0.30	5	106
09:21:04	56.70	56.80	56.80	-0.20	1	101
09:17:23	56.70	56.80	56.70	-0.30	1	100
09:15:57	56.70	56.80	56.70	-0.30	5	99
09:14:22	56.70	56.80	56.70	-0.30	1	94
09:14:22	56.70	56.80	56.80	-0.20	1	93
09:12:56	56.70	56.80	56.80	-0.20	2	92
09:12:08	56.70	56.80	56.80	-0.20	1	90
09:10:07	56.60	56.70	56.70	-0.30	1	89
09:10:04	56.60	56.70	56.70	-0.30	1	88
09:10:04	56.60	56.70	56.70	-0.30	1	87
09:10:03	56.60	56.70	56.70	-0.30	1	86
09:09:40	56.60	56.70	56.70	-0.30	1	85
09:09:35	56.60	56.70	56.60	-0.40	1	84
09:09:35	56.60	56.70	56.60	-0.40	1	83
09:09:21	56.60	56.70	56.70	-0.30	1	82
09:09:19	56.60	56.70	56.70	-0.30	1	81
09:09:09	56.60	56.70	56.70	-0.30	1	80
09:09:05	56.60	56.70	56.70	-0.30	1	79
09:09:05	56.60	56.70	56.60	-0.40	1	78
09:09:05	56.60	56.70	56.60	-0.40	1	77
09:09:05	56.60	56.70	56.60	-0.40	1	76
09:09:00	56.60	56.70	56.60	-0.40	1	75
09:08:59	56.70	56.80	56.70	-0.30	15	74
09:08:43	56.70	56.80	56.70	-0.30	1	59
09:08:20	56.70	56.80	56.70	-0.30	1	58
09:08:06	56.80	57.00	56.80	-0.20	5	57
09:08:05	56.80	57.00	56.80	-0.20	1	52
09:08:01	56.80	57.00	56.80	-0.20	1	51
09:08:01	56.80	57.00	56.80	-0.20	1	50
09:07:56	56.80	57.00	56.80	-0.20	1	49
09:07:56	56.80	57.00	56.80	-0.20	1	48
09:07:55	56.80	57.00	56.80	-0.20	10	47
09:05:31	56.80	57.00	56.80	-0.20	1	37
09:05:30	56.90	57.00	56.90	-0.10	1	36
09:05:30	56.90	57.00	56.90	-0.10	1	35
09:05:21	56.90	57.00	56.90	-0.10	1	34
09:05:13	56.80	57.00	56.80	-0.20	1	33
09:05:13	56.80	57.00	57.00	0	1	32
09:05:12	56.90	57.00	56.90	-0.10	7	31
09:04:50	56.90	57.00	56.90	-0.10	1	24
09:03:48	56.90	57.00	56.90	-0.10	1	23
09:03:04	56.90	57.10	56.90	-0.10	1	22
09:03:03	56.90	57.10	56.90	-0.10	1	21
09:03:03	56.90	57.10	56.90	-0.10	1	20
09:03:02	56.90	57.10	56.90	-0.10	2	19
09:01:42	56.90	57.10	56.90	-0.10	1	17
09:01:03	56.90	57.10	56.90	-0.10	1	16
09:01:03	56.90	57.10	56.90	-0.10	1	15
09:01:02	57.00	57.10	57.00	0	11	14
09:01:00	57.00	57.10	57.00	0	1	3
09:01:00	57.00	57.10	57.00	0	1	2
09:00:04	--	--	57.00	0	1	1

　

其他人也逛...

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值100, 000元

PChome 購物儲值25, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值30, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

米家無線吸塵器 mini

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

鼓勵台灣大員工創新提案林之晨...

台股跌274點2萬不保營建、觀光...

我的自選股

即時重大訊息

‧日月光投控未調整今年展望重申...
‧元太：業績逐季好無拼接大尺寸...
‧台積電技術論壇揭3大亮點專家...

加密貨幣

比特幣BTC	63814.87	-462.03	-0.72%
以太幣ETH	3150.41	10.60	0.34%
瑞波幣XRP	0.523398	0.00	-0.76%
比特幣現金BCH	478.93	-0.09	-0.02%
萊特幣LTC	83.65	0.49	0.59%
卡達幣ADA	0.472157	0.00	-0.58%
波場幣TRX	0.116551	0.00	2.94%
恆星幣XLM	0.113971	0.00	-0.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。