大　成 (1210) 食品工業上市

52.20 ▲+0.40 +0.77% 0.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	912	52.10	8	52.20	10	51.90	52.30	51.70	51.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.10	52.20	52.20	+0.40	8	912
13:30:00	52.10	52.20	52.20	+0.40	37	904
13:24:56	52.10	52.30	52.10	+0.30	2	867
13:24:52	52.10	52.30	52.10	+0.30	1	865
13:24:30	52.10	52.30	52.10	+0.30	2	864
13:24:16	52.10	52.30	52.10	+0.30	2	862
13:24:16	52.10	52.30	52.30	+0.50	10	860
13:24:14	52.10	52.30	52.30	+0.50	1	850
13:24:00	52.20	52.30	52.20	+0.40	2	849
13:23:37	52.20	52.30	52.20	+0.40	1	847
13:23:19	52.10	52.30	52.30	+0.50	1	846
13:23:19	52.10	52.20	52.20	+0.40	1	845
13:22:08	52.10	52.30	52.30	+0.50	1	844
13:22:08	52.10	52.20	52.20	+0.40	1	843
13:22:00	52.20	52.30	52.20	+0.40	7	842
13:21:43	52.20	52.30	52.30	+0.50	1	835
13:21:17	52.20	52.30	52.20	+0.40	1	834
13:20:54	52.20	52.30	52.30	+0.50	1	833
13:20:50	52.20	52.30	52.20	+0.40	8	832
13:20:34	52.10	52.30	52.30	+0.50	1	824
13:19:11	52.10	52.30	52.30	+0.50	1	823
13:18:56	52.10	52.30	52.10	+0.30	2	822
13:18:31	52.10	52.30	52.10	+0.30	1	820
13:18:22	52.10	52.30	52.30	+0.50	1	819
13:17:27	52.10	52.20	52.20	+0.40	1	818
13:16:49	52.10	52.30	52.10	+0.30	1	817
13:16:29	52.10	52.30	52.30	+0.50	1	816
13:16:25	52.10	52.20	52.20	+0.40	4	815
13:16:25	52.20	52.30	52.20	+0.40	4	811
13:16:07	52.10	52.30	52.30	+0.50	1	807
13:14:49	52.10	52.30	52.30	+0.50	1	806
13:13:58	52.10	52.20	52.20	+0.40	1	805
13:13:51	52.10	52.20	52.20	+0.40	1	804
13:12:03	52.10	52.20	52.20	+0.40	1	803
13:11:56	52.10	52.30	52.10	+0.30	1	802
13:07:59	52.20	52.30	52.30	+0.50	1	801
13:07:56	52.20	52.30	52.20	+0.40	1	800
13:07:55	52.10	52.20	52.20	+0.40	1	799
13:07:55	52.20	52.30	52.20	+0.40	7	798
13:07:47	52.10	52.20	52.20	+0.40	10	791
13:06:57	52.10	52.20	52.20	+0.40	2	781
13:06:56	52.10	52.20	52.20	+0.40	1	779
13:05:35	52.10	52.20	52.20	+0.40	1	778
13:03:58	52.00	52.20	52.20	+0.40	1	777
13:03:55	52.00	52.20	52.20	+0.40	1	776
13:03:53	52.00	52.20	52.20	+0.40	4	775
13:01:56	52.10	52.20	52.10	+0.30	9	771
13:01:09	52.00	52.20	52.00	+0.20	1	762
12:59:27	52.10	52.20	52.20	+0.40	1	761
12:59:27	52.00	52.20	52.20	+0.40	1	760
12:59:22	52.00	52.20	52.20	+0.40	1	759
12:59:20	52.10	52.20	52.20	+0.40	3	758
12:59:20	52.10	52.20	52.10	+0.30	10	755
12:58:44	52.10	52.20	52.20	+0.40	1	745
12:58:05	52.10	52.30	52.10	+0.30	1	744
12:57:17	52.10	52.20	52.20	+0.40	7	743
12:57:16	52.10	52.20	52.20	+0.40	1	736
12:55:53	52.10	52.30	52.10	+0.30	2	735
12:55:40	52.20	52.30	52.10	+0.30	3	733
12:55:40	52.20	52.30	52.20	+0.40	2	730
12:53:12	52.10	52.30	52.10	+0.30	1	728
12:52:27	52.10	52.30	52.10	+0.30	2	727
12:52:13	52.10	52.20	52.20	+0.40	3	725
12:52:13	52.20	52.30	52.20	+0.40	1	722
12:52:13	52.20	52.30	52.20	+0.40	1	721
12:51:53	52.10	52.20	52.20	+0.40	1	720
12:51:53	52.10	52.20	52.20	+0.40	2	719
12:51:53	52.10	52.20	52.20	+0.40	3	717
12:51:53	52.10	52.20	52.20	+0.40	2	714
12:48:51	52.10	52.20	52.20	+0.40	8	712
12:48:51	52.20	52.30	52.20	+0.40	2	704
12:48:32	52.20	52.30	52.20	+0.40	1	702
12:48:31	52.10	52.30	52.10	+0.30	1	701
12:47:45	52.10	52.30	52.10	+0.30	2	700
12:47:24	52.10	52.30	52.10	+0.30	2	698
12:47:19	52.10	52.30	52.30	+0.50	1	696
12:47:17	52.10	52.30	52.30	+0.50	1	695
12:47:15	52.10	52.30	52.30	+0.50	3	694
12:47:12	52.10	52.30	52.30	+0.50	8	691
12:47:10	52.10	52.20	52.20	+0.40	1	683
12:47:06	52.20	52.30	52.20	+0.40	2	682
12:47:04	52.20	52.30	52.20	+0.40	1	680
12:46:02	52.10	52.20	52.20	+0.40	1	679
12:45:17	52.10	52.20	52.20	+0.40	1	678
12:44:44	52.10	52.30	52.10	+0.30	1	677
12:42:50	52.10	52.30	52.10	+0.30	1	676
12:42:38	52.20	52.30	52.20	+0.40	5	675
12:42:34	52.20	52.30	52.20	+0.40	1	670
12:41:32	52.20	52.30	52.20	+0.40	2	669
12:40:14	52.20	52.30	52.20	+0.40	1	667
12:40:06	52.20	52.30	52.20	+0.40	1	666
12:39:50	52.10	52.20	52.20	+0.40	1	665
12:38:51	52.10	52.20	52.20	+0.40	1	664
12:38:10	52.10	52.20	52.20	+0.40	1	663
12:37:10	52.20	52.30	52.20	+0.40	1	662
12:36:44	52.10	52.20	52.20	+0.40	1	661
12:36:32	52.10	52.20	52.20	+0.40	4	660
12:36:32	52.20	52.30	52.20	+0.40	2	656
12:36:00	52.20	52.30	52.20	+0.40	1	654
12:35:21	52.10	52.30	52.10	+0.30	5	653
12:34:52	52.20	52.30	52.20	+0.40	1	648
12:34:26	52.10	52.20	52.20	+0.40	1	647
12:34:26	52.20	52.30	52.20	+0.40	5	646
12:31:44	52.10	52.20	52.20	+0.40	1	641
12:31:28	52.10	52.20	52.20	+0.40	1	640
12:31:08	52.20	52.30	52.20	+0.40	1	639
12:30:56	52.20	52.30	52.20	+0.40	1	638
12:29:43	52.10	52.30	52.10	+0.30	2	637
12:28:40	52.20	52.30	52.20	+0.40	5	635
12:28:32	52.20	52.30	52.20	+0.40	13	630
12:26:03	52.20	52.30	52.20	+0.40	1	617
12:25:50	52.20	52.30	52.20	+0.40	5	616
12:24:10	52.20	52.30	52.20	+0.40	2	611
12:22:54	52.10	52.20	52.20	+0.40	1	609
12:22:54	52.10	52.20	52.20	+0.40	1	608
12:22:54	52.20	52.30	52.20	+0.40	3	607
12:21:12	52.10	52.20	52.20	+0.40	1	604
12:20:53	52.10	52.20	52.20	+0.40	2	603
12:20:53	52.10	52.20	52.20	+0.40	1	601
12:20:38	52.20	52.30	52.20	+0.40	2	600
12:19:48	52.20	52.30	52.30	+0.50	1	598
12:19:34	52.20	52.30	52.20	+0.40	1	597
12:19:23	52.20	52.30	52.20	+0.40	2	596
12:18:47	52.20	52.30	52.20	+0.40	1	594
12:14:08	52.10	52.20	52.20	+0.40	10	593
12:13:07	52.10	52.20	52.20	+0.40	5	583
12:13:07	52.20	52.30	52.20	+0.40	5	578
12:12:54	52.20	52.30	52.20	+0.40	1	573
12:10:53	52.20	52.30	52.20	+0.40	2	572
12:07:24	52.10	52.20	52.20	+0.40	1	570
12:07:12	52.10	52.20	52.20	+0.40	1	569
12:07:11	52.20	52.30	52.20	+0.40	4	568
12:05:20	52.20	52.30	52.20	+0.40	2	564
12:03:53	52.20	52.30	52.20	+0.40	2	562
12:01:09	52.20	52.30	52.20	+0.40	1	560
12:01:06	52.20	52.30	52.20	+0.40	3	559
11:59:27	52.20	52.30	52.20	+0.40	1	556
11:58:35	52.20	52.30	52.20	+0.40	1	555
11:53:04	52.20	52.30	52.30	+0.50	1	554
11:53:03	52.10	52.20	52.20	+0.40	20	553
11:52:54	52.20	52.30	52.20	+0.40	4	533
11:50:52	52.20	52.30	52.30	+0.50	4	529
11:50:51	52.10	52.20	52.20	+0.40	34	525
11:50:11	52.10	52.20	52.20	+0.40	2	491
11:48:01	52.00	52.20	52.20	+0.40	1	489
11:47:48	52.00	52.20	52.20	+0.40	2	488
11:46:52	52.10	52.20	52.20	+0.40	2	486
11:46:51	52.00	52.10	52.10	+0.30	11	484
11:46:51	52.00	52.10	52.10	+0.30	2	473
11:41:35	52.00	52.10	52.10	+0.30	2	471
11:39:40	52.00	52.10	52.00	+0.20	1	469
11:39:36	52.00	52.10	52.00	+0.20	8	468
11:38:37	52.00	52.10	52.00	+0.20	2	460
11:38:31	52.00	52.10	52.10	+0.30	1	458
11:38:31	52.00	52.10	52.10	+0.30	11	457
11:35:55	52.10	52.20	52.10	+0.30	5	446
11:35:55	52.10	52.20	52.10	+0.30	1	441
11:35:06	52.10	52.20	52.10	+0.30	2	440
11:34:22	52.00	52.10	52.10	+0.30	1	438
11:34:22	52.00	52.10	52.10	+0.30	2	437
11:34:22	52.00	52.10	52.10	+0.30	6	435
11:34:22	52.00	52.10	52.10	+0.30	4	429
11:34:22	52.00	52.10	52.10	+0.30	48	425
11:34:14	52.00	52.10	52.00	+0.20	1	377
11:32:10	52.00	52.10	52.00	+0.20	2	376
11:31:11	52.00	52.10	52.00	+0.20	2	374
11:27:45	51.90	52.00	52.00	+0.20	1	372
11:26:07	51.90	52.00	52.00	+0.20	3	371
11:25:20	51.90	52.00	52.00	+0.20	1	368
11:25:04	51.90	52.00	52.00	+0.20	1	367
11:24:58	51.90	52.00	52.00	+0.20	1	366
11:24:53	51.90	52.00	52.00	+0.20	1	365
11:24:53	52.00	52.10	52.00	+0.20	2	364
11:24:30	51.90	52.00	52.00	+0.20	1	362
11:24:09	52.00	52.10	52.00	+0.20	2	361
11:23:42	52.00	52.10	52.00	+0.20	2	359
11:21:49	51.90	52.00	52.00	+0.20	1	357
11:21:49	52.00	52.10	52.00	+0.20	4	356
11:20:43	51.90	52.10	52.10	+0.30	1	352
11:20:43	51.90	52.00	52.00	+0.20	19	351
11:19:34	51.90	52.00	51.90	+0.10	1	332
11:19:20	51.90	52.00	51.90	+0.10	1	331
11:16:09	51.90	52.00	51.90	+0.10	1	330
11:11:49	51.90	52.00	51.90	+0.10	1	329
11:08:37	51.90	52.00	51.90	+0.10	1	328
11:07:34	51.90	52.00	51.90	+0.10	1	327
11:05:37	51.90	52.00	51.90	+0.10	1	326
11:00:52	51.90	52.00	51.90	+0.10	2	325
10:59:44	51.90	52.00	51.90	+0.10	1	323
10:59:24	52.00	52.10	52.00	+0.20	5	322
10:59:24	52.00	52.10	52.00	+0.20	8	317
10:59:23	52.00	52.10	52.00	+0.20	1	309
10:55:11	52.00	52.10	52.10	+0.30	1	308
10:54:57	52.00	52.10	52.10	+0.30	2	307
10:49:23	52.00	52.10	52.10	+0.30	1	305
10:48:13	52.00	52.10	52.00	+0.20	1	304
10:47:36	52.00	52.10	52.00	+0.20	1	303
10:45:48	52.00	52.10	52.00	+0.20	5	302
10:44:45	52.00	52.10	52.00	+0.20	1	297
10:44:01	52.00	52.10	52.00	+0.20	1	296
10:42:53	52.00	52.10	52.00	+0.20	3	295
10:40:00	52.00	52.10	52.10	+0.30	2	292
10:36:58	52.00	52.10	52.00	+0.20	1	290
10:36:23	52.00	52.10	52.00	+0.20	1	289
10:34:59	52.00	52.10	52.00	+0.20	2	288
10:34:26	52.00	52.10	52.00	+0.20	1	286
10:34:24	52.00	52.10	52.00	+0.20	20	285
10:33:18	52.00	52.10	52.00	+0.20	1	265
10:32:48	52.00	52.10	52.10	+0.30	1	264
10:31:57	52.00	52.10	52.00	+0.20	1	263
10:30:35	52.00	52.10	52.10	+0.30	1	262
10:29:45	52.00	52.10	52.10	+0.30	1	261
10:28:41	52.00	52.10	52.00	+0.20	1	260
10:28:08	52.00	52.10	52.10	+0.30	1	259
10:27:46	52.00	52.10	52.00	+0.20	1	258
10:27:34	52.00	52.10	52.10	+0.30	5	257
10:24:49	52.00	52.10	52.10	+0.30	2	252
10:23:42	52.00	52.10	52.00	+0.20	1	250
10:23:18	52.00	52.10	52.00	+0.20	1	249
10:22:37	52.00	52.10	52.00	+0.20	1	248
10:22:15	52.00	52.10	52.00	+0.20	1	247
10:21:53	52.00	52.10	52.00	+0.20	10	246
10:21:50	52.00	52.10	52.00	+0.20	1	236
10:21:30	52.00	52.10	52.00	+0.20	1	235
10:21:14	52.00	52.10	52.00	+0.20	2	234
10:19:40	52.00	52.10	52.00	+0.20	1	232
10:17:43	52.00	52.10	52.10	+0.30	2	231
10:17:35	52.00	52.10	52.10	+0.30	1	229
10:17:14	52.00	52.10	52.10	+0.30	1	228
10:17:14	52.00	52.10	52.00	+0.20	5	227
10:15:54	52.00	52.10	52.00	+0.20	4	222
10:14:36	52.00	52.10	52.00	+0.20	3	218
10:14:33	52.00	52.10	52.10	+0.30	2	215
10:13:57	52.00	52.10	52.00	+0.20	2	213
10:13:05	52.00	52.10	52.00	+0.20	1	211
10:07:49	52.00	52.10	52.00	+0.20	2	210
10:07:02	52.00	52.10	52.00	+0.20	1	208
10:05:44	52.00	52.10	52.10	+0.30	1	207
10:02:15	52.00	52.10	52.10	+0.30	1	206
10:01:52	52.00	52.10	52.00	+0.20	1	205
09:57:32	52.00	52.10	52.00	+0.20	3	204
09:57:23	52.00	52.10	52.10	+0.30	1	201
09:54:25	52.00	52.10	52.00	+0.20	1	200
09:53:13	52.00	52.10	52.00	+0.20	1	199
09:53:13	52.00	52.10	52.10	+0.30	1	198
09:52:00	51.90	52.10	52.10	+0.30	3	197
09:52:00	51.90	52.00	52.00	+0.20	24	194
09:51:01	51.90	52.00	52.00	+0.20	1	170
09:51:00	51.90	52.00	52.00	+0.20	12	169
09:50:54	51.90	52.00	52.00	+0.20	2	157
09:50:00	51.90	52.00	52.00	+0.20	2	155
09:48:46	51.90	52.00	51.90	+0.10	1	153
09:47:28	51.90	52.00	51.90	+0.10	5	152
09:45:03	51.80	51.90	51.90	+0.10	8	147
09:44:52	51.80	51.90	51.90	+0.10	2	139
09:43:19	51.80	51.90	51.90	+0.10	1	137
09:40:34	51.80	51.90	51.90	+0.10	2	136
09:40:09	51.80	51.90	51.80	0	2	134
09:39:02	51.70	51.80	51.80	0	12	132
09:38:45	51.80	51.90	51.80	0	7	120
09:38:40	51.80	51.90	51.80	0	1	113
09:38:31	51.80	51.90	51.80	0	10	112
09:37:29	51.80	51.90	51.80	0	1	102
09:37:05	51.80	51.90	51.80	0	1	101
09:36:59	51.80	51.90	51.80	0	1	100
09:36:57	51.80	51.90	51.80	0	2	99
09:35:44	51.80	51.90	51.80	0	2	97
09:34:38	51.90	52.00	51.90	+0.10	2	95
09:33:11	51.90	52.00	51.90	+0.10	1	93
09:33:11	51.90	52.00	51.90	+0.10	5	92
09:31:41	51.90	52.00	51.90	+0.10	1	87
09:31:41	51.90	52.00	51.90	+0.10	1	86
09:29:55	51.90	52.00	52.00	+0.20	2	85
09:23:31	51.90	52.00	51.90	+0.10	1	83
09:21:45	51.90	52.00	51.90	+0.10	1	82
09:21:45	51.90	52.00	51.90	+0.10	1	81
09:21:44	51.80	52.00	52.00	+0.20	3	80
09:21:44	51.80	52.00	52.00	+0.20	1	77
09:21:44	51.80	52.00	52.00	+0.20	10	76
09:21:36	51.80	52.00	52.00	+0.20	1	66
09:21:35	51.80	52.00	52.00	+0.20	5	65
09:17:24	51.80	52.00	52.00	+0.20	1	60
09:16:00	51.80	52.00	52.00	+0.20	2	59
09:16:00	51.80	51.90	51.90	+0.10	9	57
09:15:22	51.80	51.90	51.90	+0.10	3	48
09:14:27	51.80	51.90	51.80	0	2	45
09:13:40	51.70	51.80	51.80	0	2	43
09:13:39	51.70	51.80	51.80	0	3	41
09:13:23	51.70	51.80	51.80	0	1	38
09:13:08	51.80	51.90	51.80	0	2	37
09:12:32	51.80	51.90	51.90	+0.10	1	35
09:11:55	51.70	51.80	51.80	0	5	34
09:11:52	51.70	51.80	51.80	0	1	29
09:10:48	51.70	51.80	51.80	0	1	28
09:10:02	51.70	51.80	51.70	-0.10	5	27
09:08:47	51.70	51.80	51.80	0	1	22
09:07:50	51.70	51.80	51.80	0	1	21
09:07:33	51.70	51.80	51.70	-0.10	1	20
09:06:01	51.70	51.80	51.70	-0.10	1	19
09:05:59	51.80	51.90	51.80	0	13	18
09:03:08	51.80	51.90	51.80	0	1	5
09:01:12	51.90	52.00	51.90	+0.10	2	4
09:00:07	51.90	52.00	52.00	+0.20	1	2
09:00:07	--	--	51.90	+0.10	1	1

其他人也逛...

ACER Aspire Lite 15.6吋效能筆電(Ultra5-125H/16G/512G/Win11/AL15-74P-51ZG)

ASUS 華碩 Zenfone 12 Ultra 12G+256G

App Store Card $ 3000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值50,000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

全家3000元虛擬禮物卡

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

AirTag (2ND GENERATION) 4 PACK

鴻海8月營收創同期新高　第3季A...

【美股盤後】就業數據強勁加深...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台積電ADR4日上漲11.90美元漲幅...
‧聯電ADR4日上漲0.91美元漲幅4.5...
‧AI掀半導體物流熱潮　台灣空運...

加密貨幣

比特幣BTC	79944.84	-1,326.70	-1.63%
以太幣ETH	2478.21	-29.81	-1.19%
瑞波幣XRP	1.42	-0.03	-2.16%
比特幣現金BCH	257.09	0.28	0.11%
萊特幣LTC	54.61	3.13	6.08%
卡達幣ADA	0.220932	0.00	-0.13%
波場幣TRX	0.334110	0.00	1.00%
恆星幣XLM	0.185029	0.00	0.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

大 成 (1210) 食品工業 上市

大　成 (1210) 食品工業上市