24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台南4783戶停電 台電:半小時復電近96%
熱門
金管會:今年以來台股價量齊揚 基本面穩健
更新報價
大 成
(1210)
食品工業
上市
57.40
▲+0.40
+0.70%
0.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
1,181
57.30
5
57.40
106
57.00
57.40
56.60
57.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
57.30
57.40
57.40
+0.40
2
1181
13:30:00
57.30
57.50
57.40
+0.40
193
1179
13:24:52
57.10
57.30
57.30
+0.30
1
986
13:24:51
57.10
57.30
57.30
+0.30
1
985
13:24:40
57.10
57.30
57.30
+0.30
2
984
13:24:37
57.10
57.30
57.30
+0.30
1
982
13:24:27
57.10
57.30
57.30
+0.30
1
981
13:23:48
57.10
57.40
57.10
+0.10
1
980
13:23:46
57.30
57.40
57.30
+0.30
1
979
13:23:46
57.30
57.40
57.30
+0.30
5
978
13:23:46
57.10
57.30
57.30
+0.30
14
973
13:23:28
57.10
57.30
57.30
+0.30
1
959
13:23:19
57.10
57.30
57.30
+0.30
1
958
13:22:56
57.10
57.30
57.30
+0.30
1
957
13:22:55
57.10
57.30
57.30
+0.30
1
956
13:22:51
57.10
57.30
57.30
+0.30
1
955
13:22:40
57.10
57.30
57.30
+0.30
1
954
13:22:33
57.10
57.30
57.10
+0.10
1
953
13:22:12
57.10
57.30
57.30
+0.30
1
952
13:22:08
57.10
57.20
57.20
+0.20
1
951
13:21:57
57.10
57.30
57.10
+0.10
1
950
13:21:05
57.10
57.30
57.10
+0.10
1
949
13:20:53
57.10
57.30
57.30
+0.30
3
948
13:20:35
57.10
57.20
57.20
+0.20
1
945
13:20:24
57.20
57.30
57.20
+0.20
1
944
13:20:12
57.20
57.30
57.20
+0.20
1
943
13:20:03
57.20
57.30
57.30
+0.30
2
942
13:19:21
57.20
57.30
57.20
+0.20
1
940
13:19:20
57.20
57.30
57.20
+0.20
1
939
13:19:14
57.20
57.30
57.30
+0.30
1
938
13:19:10
57.20
57.30
57.20
+0.20
4
937
13:18:28
57.20
57.30
57.20
+0.20
1
933
13:17:37
57.20
57.30
57.20
+0.20
1
932
13:17:37
57.20
57.30
57.20
+0.20
1
931
13:17:36
57.20
57.30
57.20
+0.20
2
930
13:16:52
57.20
57.30
57.20
+0.20
1
928
13:16:45
57.20
57.30
57.20
+0.20
1
927
13:15:52
57.20
57.30
57.20
+0.20
1
926
13:15:01
57.20
57.30
57.20
+0.20
1
925
13:14:44
57.20
57.30
57.30
+0.30
2
924
13:14:09
57.20
57.30
57.20
+0.20
1
922
13:13:16
57.10
57.20
57.20
+0.20
1
921
13:13:16
57.10
57.30
57.10
+0.10
1
920
13:12:25
57.10
57.40
57.10
+0.10
1
919
13:11:33
57.20
57.40
57.20
+0.20
1
918
13:11:31
57.20
57.30
57.40
+0.40
1
917
13:11:31
57.20
57.30
57.30
+0.30
1
916
13:11:26
57.20
57.30
57.20
+0.20
1
915
13:11:13
57.20
57.30
57.20
+0.20
1
914
13:11:11
57.30
57.40
57.30
+0.30
1
913
13:11:11
57.20
57.30
57.30
+0.30
4
912
13:11:11
57.20
57.30
57.30
+0.30
7
908
13:10:40
57.20
57.30
57.20
+0.20
1
901
13:09:50
57.20
57.30
57.20
+0.20
1
900
13:09:49
57.20
57.30
57.20
+0.20
1
899
13:08:57
57.10
57.30
57.30
+0.30
1
898
13:08:56
57.20
57.30
57.20
+0.20
1
897
13:08:46
57.20
57.30
57.30
+0.30
1
896
13:08:34
57.20
57.30
57.20
+0.20
5
895
13:08:05
57.20
57.30
57.20
+0.20
1
890
13:07:35
57.20
57.30
57.20
+0.20
1
889
13:07:20
57.20
57.30
57.30
+0.30
1
888
13:07:13
57.20
57.30
57.20
+0.20
1
887
13:06:28
57.20
57.30
57.30
+0.30
2
886
13:06:20
57.20
57.30
57.20
+0.20
1
884
13:05:29
57.20
57.30
57.20
+0.20
1
883
13:04:37
57.20
57.30
57.20
+0.20
1
882
13:03:53
57.20
57.30
57.20
+0.20
1
881
13:03:48
57.20
57.30
57.20
+0.20
1
880
13:03:44
57.20
57.30
57.20
+0.20
1
879
13:02:53
57.20
57.30
57.20
+0.20
1
878
13:02:51
57.20
57.30
57.30
+0.30
2
877
13:02:00
57.20
57.30
57.20
+0.20
1
875
13:01:08
57.20
57.30
57.20
+0.20
1
874
13:00:16
57.20
57.30
57.20
+0.20
1
873
12:59:50
57.20
57.30
57.20
+0.20
1
872
12:59:50
57.20
57.30
57.30
+0.30
3
871
12:59:47
57.20
57.30
57.20
+0.20
1
868
12:59:45
57.20
57.30
57.30
+0.30
12
867
12:59:25
57.20
57.40
57.20
+0.20
1
855
12:58:33
57.20
57.40
57.20
+0.20
1
854
12:58:24
57.20
57.40
57.40
+0.40
1
853
12:57:41
57.20
57.40
57.20
+0.20
1
852
12:56:56
57.20
57.40
57.20
+0.20
1
851
12:56:47
57.20
57.40
57.20
+0.20
2
850
12:56:45
57.20
57.40
57.40
+0.40
1
848
12:56:45
57.20
57.30
57.30
+0.30
6
847
12:56:45
57.20
57.30
57.30
+0.30
7
841
12:56:00
57.20
57.30
57.30
+0.30
1
834
12:55:57
57.20
57.40
57.20
+0.20
1
833
12:55:57
57.20
57.40
57.20
+0.20
1
832
12:55:05
57.20
57.40
57.20
+0.20
1
831
12:54:51
57.10
57.30
57.30
+0.30
4
830
12:54:51
57.10
57.20
57.30
+0.30
2
826
12:54:51
57.10
57.20
57.20
+0.20
1
824
12:54:41
57.10
57.20
57.20
+0.20
1
823
12:54:13
57.10
57.30
57.10
+0.10
1
822
12:53:54
57.10
57.30
57.10
+0.10
1
821
12:53:20
57.10
57.30
57.10
+0.10
1
820
12:52:29
57.10
57.30
57.10
+0.10
1
819
12:51:36
57.10
57.30
57.10
+0.10
1
818
12:50:45
57.10
57.30
57.10
+0.10
1
817
12:50:23
57.10
57.30
57.30
+0.30
1
816
12:49:52
57.10
57.30
57.10
+0.10
1
815
12:49:00
57.10
57.30
57.10
+0.10
1
814
12:48:32
57.20
57.30
57.20
+0.20
1
813
12:48:09
57.20
57.30
57.20
+0.20
1
812
12:47:26
57.20
57.30
57.20
+0.20
1
811
12:47:19
57.20
57.30
57.20
+0.20
1
810
12:47:17
57.20
57.30
57.20
+0.20
1
809
12:47:14
57.20
57.30
57.20
+0.20
1
808
12:46:24
57.20
57.30
57.20
+0.20
1
807
12:45:32
57.20
57.30
57.20
+0.20
1
806
12:44:40
57.20
57.30
57.20
+0.20
1
805
12:43:48
57.20
57.30
57.20
+0.20
1
804
12:43:06
57.20
57.30
57.20
+0.20
1
803
12:43:06
57.20
57.30
57.30
+0.30
4
802
12:42:56
57.20
57.30
57.20
+0.20
1
798
12:42:04
57.20
57.30
57.20
+0.20
1
797
12:41:12
57.20
57.30
57.20
+0.20
1
796
12:40:21
57.20
57.30
57.20
+0.20
1
795
12:39:28
57.20
57.30
57.20
+0.20
1
794
12:38:57
57.20
57.30
57.30
+0.30
1
793
12:38:43
57.20
57.30
57.30
+0.30
1
792
12:38:43
57.20
57.30
57.30
+0.30
1
791
12:38:39
57.20
57.30
57.20
+0.20
1
790
12:38:37
57.20
57.30
57.20
+0.20
1
789
12:38:26
57.20
57.30
57.30
+0.30
1
788
12:38:13
57.20
57.30
57.30
+0.30
1
787
12:38:11
57.20
57.30
57.30
+0.30
2
786
12:38:06
57.20
57.30
57.40
+0.40
1
784
12:38:06
57.20
57.30
57.30
+0.30
1
783
12:37:45
57.20
57.40
57.20
+0.20
1
782
12:37:37
57.20
57.40
57.20
+0.20
1
781
12:37:36
57.20
57.30
57.30
+0.30
2
780
12:37:36
57.20
57.30
57.30
+0.30
1
778
12:37:36
57.20
57.30
57.30
+0.30
2
777
12:37:35
57.20
57.30
57.30
+0.30
1
775
12:37:33
57.20
57.30
57.30
+0.30
3
774
12:36:54
57.20
57.40
57.20
+0.20
1
771
12:36:01
57.20
57.40
57.20
+0.20
1
770
12:35:09
57.10
57.40
57.10
+0.10
1
769
12:35:00
57.10
57.30
57.30
+0.30
2
768
12:34:49
57.10
57.30
57.30
+0.30
2
766
12:34:36
57.10
57.30
57.30
+0.30
3
764
12:34:17
57.10
57.30
57.10
+0.10
1
761
12:33:25
57.10
57.30
57.10
+0.10
1
760
12:32:33
57.10
57.30
57.10
+0.10
1
759
12:31:40
57.10
57.30
57.10
+0.10
1
758
12:31:27
57.10
57.20
57.20
+0.20
1
757
12:31:26
57.10
57.20
57.20
+0.20
1
756
12:31:15
57.10
57.20
57.20
+0.20
1
755
12:30:48
57.10
57.20
57.10
+0.10
1
754
12:29:56
57.10
57.20
57.10
+0.10
1
753
12:29:04
57.10
57.30
57.10
+0.10
1
752
12:28:53
57.20
57.30
57.20
+0.20
1
751
12:28:53
57.20
57.30
57.20
+0.20
3
750
12:28:13
57.20
57.30
57.20
+0.20
1
747
12:27:21
57.20
57.30
57.20
+0.20
1
746
12:27:14
57.20
57.30
57.20
+0.20
1
745
12:27:14
57.20
57.30
57.30
+0.30
7
744
12:26:35
57.10
57.20
57.20
+0.20
1
737
12:26:29
57.10
57.20
57.10
+0.10
1
736
12:25:37
57.10
57.20
57.10
+0.10
1
735
12:25:20
57.10
57.20
57.20
+0.20
2
734
12:25:20
57.20
57.30
57.20
+0.20
3
732
12:24:45
57.20
57.30
57.20
+0.20
1
729
12:24:35
57.20
57.30
57.20
+0.20
1
728
12:23:52
57.20
57.30
57.20
+0.20
1
727
12:23:01
57.20
57.30
57.20
+0.20
1
726
12:22:08
57.20
57.30
57.20
+0.20
1
725
12:21:17
57.20
57.30
57.20
+0.20
1
724
12:20:27
57.20
57.30
57.20
+0.20
2
723
12:20:24
57.20
57.30
57.20
+0.20
1
721
12:20:15
57.20
57.30
57.20
+0.20
1
720
12:20:14
57.20
57.30
57.30
+0.30
1
719
12:20:13
57.20
57.30
57.30
+0.30
2
718
12:20:11
57.20
57.30
57.30
+0.30
4
716
12:20:09
57.20
57.30
57.30
+0.30
1
712
12:20:03
57.20
57.40
57.20
+0.20
1
711
12:20:02
57.20
57.40
57.20
+0.20
3
710
12:19:32
57.20
57.40
57.20
+0.20
1
707
12:18:41
57.20
57.40
57.20
+0.20
1
706
12:17:49
57.20
57.40
57.20
+0.20
1
705
12:17:00
57.20
57.40
57.20
+0.20
4
704
12:16:58
57.20
57.40
57.20
+0.20
1
700
12:16:57
57.20
57.40
57.20
+0.20
1
699
12:16:05
57.20
57.40
57.20
+0.20
1
698
12:15:13
57.20
57.40
57.20
+0.20
1
697
12:15:03
57.20
57.40
57.20
+0.20
1
696
12:15:02
57.30
57.40
57.30
+0.30
1
695
12:15:02
57.30
57.40
57.30
+0.30
1
694
12:15:02
57.20
57.30
57.30
+0.30
1
693
12:15:02
57.20
57.30
57.30
+0.30
1
692
12:15:02
57.20
57.30
57.30
+0.30
2
691
12:15:02
57.20
57.30
57.30
+0.30
1
689
12:15:02
57.20
57.30
57.30
+0.30
2
688
12:15:01
57.20
57.30
57.30
+0.30
1
686
12:15:00
57.10
57.20
57.20
+0.20
2
685
12:14:21
57.00
57.20
57.00
0
1
683
12:13:28
57.00
57.20
57.00
0
1
682
12:13:28
57.00
57.20
57.00
0
1
681
12:13:28
57.00
57.20
57.20
+0.20
1
680
12:13:28
57.00
57.20
57.20
+0.20
2
679
12:12:39
57.00
57.20
57.20
+0.20
2
677
12:12:36
57.00
57.20
57.00
0
1
675
12:11:44
57.00
57.20
57.00
0
1
674
12:11:15
57.00
57.20
57.20
+0.20
3
673
12:10:54
57.00
57.20
57.00
0
1
670
12:10:52
57.00
57.20
57.00
0
1
669
12:10:00
57.00
57.20
57.00
0
1
668
12:09:09
57.00
57.10
57.10
+0.10
5
667
12:09:09
57.00
57.10
57.00
0
1
662
12:08:17
57.00
57.10
57.00
0
1
661
12:07:25
57.00
57.20
57.00
0
1
660
12:07:25
57.00
57.20
57.00
0
1
659
12:07:00
57.00
57.10
57.10
+0.10
1
658
12:06:35
57.00
57.20
57.00
0
1
657
12:05:40
57.00
57.20
57.00
0
1
656
12:04:48
57.00
57.20
57.00
0
1
655
12:04:17
57.00
57.10
57.10
+0.10
1
654
12:03:57
57.00
57.10
57.00
0
1
653
12:03:04
57.00
57.10
57.00
0
1
652
12:03:00
57.10
57.20
57.10
+0.10
10
651
12:02:13
57.10
57.20
57.10
+0.10
1
641
12:01:22
57.10
57.20
57.10
+0.10
1
640
12:01:20
57.10
57.20
57.10
+0.10
1
639
12:00:29
57.10
57.20
57.10
+0.10
1
638
12:00:20
57.10
57.20
57.10
+0.10
1
637
11:59:36
57.10
57.20
57.10
+0.10
1
636
11:58:45
57.10
57.20
57.10
+0.10
1
635
11:58:33
57.20
57.30
57.20
+0.20
1
634
11:58:33
57.20
57.30
57.30
+0.30
1
633
11:58:33
57.10
57.30
57.30
+0.30
23
632
11:58:33
57.10
57.20
57.30
+0.30
1
609
11:58:33
57.10
57.20
57.20
+0.20
2
608
11:57:52
57.10
57.20
57.10
+0.10
1
606
11:57:00
57.10
57.20
57.10
+0.10
1
605
11:56:09
57.10
57.20
57.10
+0.10
1
604
11:55:16
57.10
57.20
57.10
+0.10
1
603
11:54:37
57.10
57.20
57.10
+0.10
1
602
11:54:26
57.00
57.20
57.00
0
1
601
11:53:32
57.00
57.20
57.00
0
1
600
11:53:04
57.00
57.20
57.20
+0.20
4
599
11:52:41
57.00
57.20
57.00
0
1
595
11:51:49
57.00
57.20
57.00
0
1
594
11:50:56
57.00
57.20
57.00
0
1
593
11:50:09
57.00
57.20
57.20
+0.20
1
592
11:50:05
57.00
57.20
57.00
0
1
591
11:49:12
57.00
57.20
57.00
0
1
590
11:49:00
57.00
57.10
57.10
+0.10
3
589
11:48:22
57.00
57.10
57.00
0
1
586
11:47:44
57.10
57.20
57.10
+0.10
3
585
11:47:29
57.10
57.20
57.10
+0.10
1
582
11:46:36
57.10
57.20
57.10
+0.10
1
581
11:45:48
57.10
57.20
57.10
+0.10
1
580
11:45:45
57.10
57.20
57.10
+0.10
1
579
11:44:58
57.10
57.20
57.20
+0.20
8
578
11:44:53
57.00
57.20
57.00
0
1
570
11:44:52
57.00
57.20
57.00
0
1
569
11:44:01
57.00
57.20
57.20
+0.20
1
568
11:44:01
57.00
57.20
57.00
0
1
567
11:43:08
57.00
57.20
57.00
0
1
566
11:42:52
57.00
57.20
57.20
+0.20
1
565
11:42:16
57.00
57.30
57.00
0
1
564
11:41:25
57.10
57.30
57.10
+0.10
1
563
11:40:33
57.10
57.30
57.10
+0.10
1
562
11:40:24
57.10
57.30
57.10
+0.10
1
561
11:39:48
57.10
57.20
57.10
+0.10
1
560
11:39:41
57.10
57.20
57.20
+0.20
1
559
11:39:41
57.10
57.20
57.10
+0.10
1
558
11:39:01
57.10
57.20
57.20
+0.20
1
557
11:38:50
57.10
57.20
57.20
+0.20
1
556
11:38:49
57.10
57.20
57.10
+0.10
1
555
11:38:48
57.10
57.20
57.20
+0.20
1
554
11:38:46
57.10
57.20
57.20
+0.20
2
553
11:37:58
57.10
57.20
57.20
+0.20
1
551
11:37:58
57.10
57.20
57.10
+0.10
1
550
11:37:56
57.10
57.20
57.10
+0.10
1
549
11:37:05
57.10
57.20
57.10
+0.10
1
548
11:36:26
57.10
57.20
57.20
+0.20
1
547
11:36:13
57.10
57.20
57.10
+0.10
1
546
11:35:21
57.10
57.20
57.10
+0.10
1
545
11:34:32
57.00
57.30
57.30
+0.30
1
544
11:34:28
57.10
57.30
57.10
+0.10
1
543
11:33:36
57.10
57.30
57.10
+0.10
1
542
11:32:44
57.10
57.30
57.10
+0.10
1
541
11:31:53
57.10
57.30
57.10
+0.10
1
540
11:31:53
57.10
57.30
57.10
+0.10
1
539
11:31:01
57.10
57.20
57.20
+0.20
1
538
11:31:01
57.10
57.20
57.10
+0.10
1
537
11:30:08
57.10
57.20
57.10
+0.10
1
536
11:29:21
57.10
57.20
57.20
+0.20
1
535
11:29:17
57.10
57.20
57.10
+0.10
1
534
11:28:25
57.10
57.20
57.10
+0.10
1
533
11:28:12
57.10
57.20
57.20
+0.20
1
532
11:28:12
57.10
57.20
57.10
+0.10
1
531
11:28:11
57.10
57.20
57.20
+0.20
2
530
11:27:36
57.10
57.30
57.10
+0.10
1
528
11:26:46
57.10
57.30
57.10
+0.10
1
527
11:26:11
57.10
57.30
57.30
+0.30
1
526
11:26:09
57.10
57.30
57.10
+0.10
5
525
11:25:48
57.10
57.30
57.10
+0.10
1
520
11:25:05
57.10
57.20
57.20
+0.20
1
519
11:25:05
57.10
57.20
57.20
+0.20
2
518
11:24:57
57.10
57.20
57.10
+0.10
1
516
11:24:39
57.10
57.20
57.20
+0.20
3
515
11:24:05
57.00
57.20
57.00
0
1
512
11:23:54
57.00
57.20
57.20
+0.20
1
511
11:23:52
57.00
57.20
57.00
0
1
510
11:23:52
57.00
57.20
57.20
+0.20
8
509
11:23:12
57.00
57.20
57.00
0
1
501
11:22:23
57.00
57.20
57.00
0
1
500
11:22:22
57.00
57.20
57.00
0
1
499
11:22:22
57.00
57.20
57.20
+0.20
1
498
11:22:20
57.00
57.20
57.00
0
1
497
11:21:28
57.00
57.20
57.00
0
1
496
11:20:36
57.00
57.20
57.00
0
1
495
11:19:44
57.00
57.20
57.00
0
1
494
11:19:11
57.00
57.20
57.20
+0.20
1
493
11:18:52
57.00
57.20
57.00
0
1
492
11:18:00
57.00
57.20
57.00
0
1
491
11:17:09
57.00
57.20
57.00
0
1
490
11:16:17
57.00
57.20
57.00
0
1
489
11:15:25
57.00
57.20
57.00
0
1
488
11:14:32
57.00
57.20
57.00
0
1
487
11:13:41
57.00
57.30
57.00
0
1
486
11:12:48
57.00
57.30
57.00
0
1
485
11:12:02
57.00
57.30
57.30
+0.30
1
484
11:12:01
57.00
57.30
57.00
0
1
483
11:11:17
57.00
57.30
57.00
0
1
482
11:11:12
57.00
57.30
57.30
+0.30
1
481
11:11:02
57.10
57.30
57.10
+0.10
1
480
11:11:02
57.20
57.30
57.20
+0.20
4
479
11:10:27
57.10
57.20
57.10
+0.10
2
475
11:10:27
57.10
57.20
57.20
+0.20
1
473
11:10:25
57.20
57.30
57.30
+0.30
1
472
11:10:25
57.20
57.30
57.30
+0.30
2
471
11:10:25
57.20
57.30
57.30
+0.30
1
469
11:10:24
57.10
57.20
57.20
+0.20
11
468
11:10:24
57.10
57.20
57.20
+0.20
1
457
11:10:24
57.10
57.20
57.20
+0.20
13
456
11:10:24
57.10
57.20
57.10
+0.10
1
443
11:10:12
57.10
57.20
57.20
+0.20
1
442
11:09:29
57.10
57.20
57.10
+0.10
1
441
11:08:29
57.10
57.20
57.10
+0.10
1
440
11:07:36
57.10
57.20
57.10
+0.10
1
439
11:06:45
57.10
57.20
57.10
+0.10
1
438
11:05:53
57.10
57.20
57.10
+0.10
1
437
11:05:28
57.10
57.20
57.10
+0.10
1
436
11:05:09
57.00
57.10
57.10
+0.10
2
435
11:05:00
57.00
57.10
57.00
0
1
433
11:04:09
57.00
57.10
57.00
0
1
432
11:03:17
57.00
57.10
57.00
0
1
431
11:02:24
57.00
57.10
57.00
0
1
430
11:01:32
57.00
57.10
57.00
0
1
429
11:00:40
57.00
57.10
57.00
0
1
428
10:59:48
57.00
57.10
57.00
0
1
427
10:58:56
57.00
57.10
57.00
0
1
426
10:58:44
57.00
57.10
57.00
0
1
425
10:58:07
57.00
57.10
57.10
+0.10
1
424
10:58:05
57.00
57.10
57.00
0
1
423
10:57:14
57.00
57.10
57.10
+0.10
3
422
10:57:14
57.00
57.10
57.10
+0.10
2
419
10:57:13
57.00
57.10
57.10
+0.10
14
417
10:57:13
57.00
57.10
57.00
0
1
403
10:56:33
56.90
57.00
57.00
0
1
402
10:56:19
56.90
57.10
56.90
-0.10
1
401
10:56:19
57.00
57.10
57.00
0
1
400
10:56:19
56.90
57.00
57.00
0
2
399
10:56:19
56.90
57.00
57.00
0
1
397
10:53:19
56.90
57.10
57.10
+0.10
1
396
10:53:14
56.90
57.00
57.00
0
1
395
10:52:52
56.90
57.00
57.00
0
1
394
10:51:19
56.90
57.00
57.00
0
1
393
10:51:08
56.90
57.00
57.00
0
1
392
10:49:25
56.90
57.00
57.00
0
1
391
10:49:25
56.90
57.00
57.00
0
1
390
10:48:34
56.90
57.00
57.00
0
1
389
10:47:40
56.90
57.00
57.00
0
1
388
10:46:00
56.90
57.10
57.10
+0.10
1
387
10:46:00
56.90
57.00
57.00
0
1
386
10:45:59
56.90
57.00
56.90
-0.10
5
385
10:45:57
56.90
57.00
57.00
0
1
380
10:45:05
56.90
57.00
57.00
0
1
379
10:43:21
56.90
57.00
57.00
0
1
378
10:43:21
56.90
57.00
57.00
0
1
377
10:41:36
56.90
57.00
57.00
0
1
376
10:41:03
56.90
57.00
57.00
0
1
375
10:40:51
56.90
57.00
57.00
0
1
374
10:40:44
56.90
57.00
57.00
0
1
373
10:39:52
56.90
57.00
57.00
0
1
372
10:39:01
56.90
57.10
57.10
+0.10
1
371
10:39:01
57.00
57.10
57.00
0
1
370
10:39:01
57.00
57.10
57.00
0
1
369
10:38:58
57.00
57.10
57.00
0
1
368
10:38:35
57.00
57.10
57.00
0
1
367
10:38:09
57.00
57.10
57.00
0
1
366
10:37:17
57.00
57.10
57.00
0
1
365
10:36:25
57.00
57.10
57.10
+0.10
1
364
10:36:24
57.00
57.10
57.00
0
1
363
10:36:17
57.00
57.10
57.00
0
1
362
10:36:11
57.00
57.10
57.10
+0.10
1
361
10:35:32
57.00
57.10
57.00
0
1
360
10:34:55
57.00
57.10
57.10
+0.10
1
359
10:34:42
57.00
57.10
57.10
+0.10
1
358
10:34:41
57.00
57.10
57.00
0
1
357
10:33:49
57.00
57.10
57.00
0
1
356
10:32:01
57.00
57.10
57.00
0
1
355
10:30:21
56.90
57.10
57.10
+0.10
2
354
10:30:21
57.00
57.10
57.00
0
1
352
10:30:21
56.90
57.00
57.00
0
5
351
10:30:21
56.90
57.00
57.00
0
7
346
10:30:21
56.90
57.00
57.00
0
7
339
10:30:19
56.90
57.00
57.00
0
1
332
10:30:18
56.90
57.00
56.90
-0.10
2
331
10:30:11
56.90
57.00
56.90
-0.10
1
329
10:28:01
56.80
56.90
56.90
-0.10
2
328
10:28:00
56.80
56.90
56.90
-0.10
1
326
10:27:59
56.80
56.90
56.90
-0.10
1
325
10:27:59
56.80
56.90
56.90
-0.10
3
324
10:27:59
56.90
57.00
56.90
-0.10
14
321
10:25:57
56.90
57.00
57.00
0
1
307
10:24:33
56.90
57.00
57.00
0
1
306
10:18:56
56.90
57.00
57.00
0
1
305
10:16:58
56.90
57.00
56.90
-0.10
4
304
10:14:51
56.90
57.00
57.00
0
2
300
10:13:57
57.00
57.10
57.00
0
2
298
10:13:31
57.00
57.10
57.00
0
1
296
10:11:49
57.00
57.10
57.00
0
1
295
10:11:49
57.00
57.10
57.00
0
1
294
10:11:48
57.00
57.10
57.00
0
10
293
10:11:16
57.00
57.10
57.00
0
1
283
10:11:02
57.00
57.10
57.00
0
1
282
10:10:26
57.00
57.10
57.00
0
1
281
10:10:00
56.90
57.10
57.10
+0.10
2
280
10:08:48
56.90
57.00
57.00
0
1
278
10:08:48
56.90
57.00
57.00
0
1
277
10:05:16
56.90
57.00
57.00
0
1
276
10:02:03
56.90
57.00
57.00
0
1
275
09:58:54
57.00
57.10
57.00
0
10
274
09:58:31
57.00
57.10
57.00
0
1
264
09:57:46
57.00
57.10
57.00
0
1
263
09:56:05
57.00
57.10
57.00
0
1
262
09:55:56
57.00
57.10
57.00
0
5
261
09:53:46
56.90
57.00
57.00
0
6
256
09:53:46
56.90
57.00
57.00
0
6
250
09:48:29
56.90
57.00
57.00
0
2
244
09:48:06
56.90
57.00
56.90
-0.10
1
242
09:47:04
56.90
57.00
56.90
-0.10
1
241
09:46:34
56.90
57.00
57.00
0
9
240
09:44:45
56.90
57.00
56.90
-0.10
3
231
09:43:30
56.90
57.00
56.90
-0.10
2
228
09:43:30
56.90
57.00
56.90
-0.10
2
226
09:43:23
56.90
57.00
56.90
-0.10
1
224
09:43:19
56.90
57.00
56.90
-0.10
1
223
09:43:17
56.90
57.00
56.90
-0.10
1
222
09:42:04
56.90
57.00
56.90
-0.10
1
221
09:40:56
56.80
57.00
56.80
-0.20
1
220
09:39:40
56.90
57.00
56.90
-0.10
1
219
09:39:40
56.90
57.00
56.90
-0.10
1
218
09:39:40
56.90
57.00
56.90
-0.10
10
217
09:38:44
56.90
57.00
56.90
-0.10
5
207
09:37:50
56.90
57.00
56.90
-0.10
4
202
09:37:20
56.90
57.00
57.00
0
2
198
09:37:02
56.90
57.00
56.90
-0.10
1
196
09:35:06
57.00
57.10
57.00
0
10
195
09:35:02
57.00
57.10
57.10
+0.10
1
185
09:34:59
56.90
57.00
57.00
0
3
184
09:34:41
56.90
57.10
57.10
+0.10
1
181
09:34:16
56.90
57.10
57.10
+0.10
2
180
09:33:52
56.90
57.00
57.00
0
9
178
09:32:13
56.80
57.00
56.80
-0.20
1
169
09:31:35
56.80
57.00
57.00
0
1
168
09:31:06
56.80
56.90
56.90
-0.10
1
167
09:30:55
56.80
56.90
56.90
-0.10
2
166
09:30:55
56.80
56.90
56.90
-0.10
2
164
09:30:55
56.80
56.90
56.90
-0.10
7
162
09:28:37
56.80
56.90
56.80
-0.20
1
155
09:25:57
56.80
56.90
56.80
-0.20
1
154
09:25:57
56.80
56.90
56.80
-0.20
2
153
09:25:16
56.80
56.90
56.80
-0.20
1
151
09:25:09
56.70
56.80
56.80
-0.20
3
150
09:24:54
56.70
56.80
56.80
-0.20
1
147
09:24:39
56.70
56.80
56.80
-0.20
3
146
09:24:39
56.70
56.80
56.80
-0.20
13
143
09:23:20
56.70
56.80
56.80
-0.20
1
130
09:22:40
56.70
56.80
56.70
-0.30
2
129
09:22:38
56.70
56.80
56.80
-0.20
1
127
09:22:38
56.70
56.80
56.70
-0.30
20
126
09:22:21
56.70
56.80
56.70
-0.30
5
106
09:21:04
56.70
56.80
56.80
-0.20
1
101
09:17:23
56.70
56.80
56.70
-0.30
1
100
09:15:57
56.70
56.80
56.70
-0.30
5
99
09:14:22
56.70
56.80
56.70
-0.30
1
94
09:14:22
56.70
56.80
56.80
-0.20
1
93
09:12:56
56.70
56.80
56.80
-0.20
2
92
09:12:08
56.70
56.80
56.80
-0.20
1
90
09:10:07
56.60
56.70
56.70
-0.30
1
89
09:10:04
56.60
56.70
56.70
-0.30
1
88
09:10:04
56.60
56.70
56.70
-0.30
1
87
09:10:03
56.60
56.70
56.70
-0.30
1
86
09:09:40
56.60
56.70
56.70
-0.30
1
85
09:09:35
56.60
56.70
56.60
-0.40
1
84
09:09:35
56.60
56.70
56.60
-0.40
1
83
09:09:21
56.60
56.70
56.70
-0.30
1
82
09:09:19
56.60
56.70
56.70
-0.30
1
81
09:09:09
56.60
56.70
56.70
-0.30
1
80
09:09:05
56.60
56.70
56.70
-0.30
1
79
09:09:05
56.60
56.70
56.60
-0.40
1
78
09:09:05
56.60
56.70
56.60
-0.40
1
77
09:09:05
56.60
56.70
56.60
-0.40
1
76
09:09:00
56.60
56.70
56.60
-0.40
1
75
09:08:59
56.70
56.80
56.70
-0.30
15
74
09:08:43
56.70
56.80
56.70
-0.30
1
59
09:08:20
56.70
56.80
56.70
-0.30
1
58
09:08:06
56.80
57.00
56.80
-0.20
5
57
09:08:05
56.80
57.00
56.80
-0.20
1
52
09:08:01
56.80
57.00
56.80
-0.20
1
51
09:08:01
56.80
57.00
56.80
-0.20
1
50
09:07:56
56.80
57.00
56.80
-0.20
1
49
09:07:56
56.80
57.00
56.80
-0.20
1
48
09:07:55
56.80
57.00
56.80
-0.20
10
47
09:05:31
56.80
57.00
56.80
-0.20
1
37
09:05:30
56.90
57.00
56.90
-0.10
1
36
09:05:30
56.90
57.00
56.90
-0.10
1
35
09:05:21
56.90
57.00
56.90
-0.10
1
34
09:05:13
56.80
57.00
56.80
-0.20
1
33
09:05:13
56.80
57.00
57.00
0
1
32
09:05:12
56.90
57.00
56.90
-0.10
7
31
09:04:50
56.90
57.00
56.90
-0.10
1
24
09:03:48
56.90
57.00
56.90
-0.10
1
23
09:03:04
56.90
57.10
56.90
-0.10
1
22
09:03:03
56.90
57.10
56.90
-0.10
1
21
09:03:03
56.90
57.10
56.90
-0.10
1
20
09:03:02
56.90
57.10
56.90
-0.10
2
19
09:01:42
56.90
57.10
56.90
-0.10
1
17
09:01:03
56.90
57.10
56.90
-0.10
1
16
09:01:03
56.90
57.10
56.90
-0.10
1
15
09:01:02
57.00
57.10
57.00
0
11
14
09:01:00
57.00
57.10
57.00
0
1
3
09:01:00
57.00
57.10
57.00
0
1
2
09:00:04
--
--
57.00
0
1
1
其他人也逛...
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
4月揪愛儲值-儲值3, 500元送35加碼金
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值100, 000元
PChome 購物儲值25, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
米家無線吸塵器 mini
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
個股名稱
鼓勵台灣大員工創新提案 林之晨...
台股跌274點2萬不保 營建、觀光...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控未調整今年展望 重申...
‧
元太:業績逐季好 無拼接大尺寸...
‧
台積電技術論壇揭3大亮點 專家...
更多
加密貨幣
比特幣
BTC
63814.87
-462.03
-0.72%
以太幣
ETH
3150.41
10.60
0.34%
瑞波幣
XRP
0.523398
0.00
-0.76%
比特幣現金
BCH
478.93
-0.09
-0.02%
萊特幣
LTC
83.65
0.49
0.59%
卡達幣
ADA
0.472157
0.00
-0.58%
波場幣
TRX
0.116551
0.00
2.94%
恆星幣
XLM
0.113971
0.00
-0.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。