最新中石化1元收購高雄塑酯化工6成股權成100%子公司熱門三大法人賣超台股986.64億元

更新報價

大　成 (1210) 食品工業上市

54.30 ▼-0.20 -0.37% 1.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,907	54.20	1	54.30	98	54.80	54.90	54.10	54.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	54.20	54.30	54.30	-0.20	202	1907
13:24:57	54.10	54.20	54.20	-0.30	1	1705
13:24:54	54.10	54.20	54.20	-0.30	1	1704
13:24:54	54.10	54.20	54.10	-0.40	2	1703
13:24:51	54.10	54.20	54.10	-0.40	1	1701
13:24:30	54.10	54.20	54.10	-0.40	1	1700
13:24:16	54.10	54.20	54.10	-0.40	1	1699
13:24:04	54.10	54.20	54.20	-0.30	2	1698
13:24:00	54.10	54.20	54.20	-0.30	1	1696
13:23:49	54.10	54.20	54.10	-0.40	1	1695
13:23:11	54.10	54.20	54.10	-0.40	1	1694
13:22:04	54.20	54.30	54.20	-0.30	2	1693
13:22:04	54.20	54.30	54.20	-0.30	1	1691
13:22:04	54.20	54.30	54.20	-0.30	1	1690
13:22:04	54.20	54.30	54.20	-0.30	1	1689
13:22:04	54.10	54.20	54.20	-0.30	1	1688
13:22:04	54.20	54.30	54.20	-0.30	3	1687
13:22:04	54.20	54.30	54.20	-0.30	2	1684
13:22:04	54.20	54.30	54.20	-0.30	1	1682
13:22:04	54.20	54.30	54.20	-0.30	1	1681
13:22:04	54.10	54.20	54.20	-0.30	1	1680
13:21:51	54.10	54.20	54.20	-0.30	1	1679
13:21:05	54.10	54.20	54.20	-0.30	1	1678
13:20:29	54.10	54.20	54.20	-0.30	1	1677
13:20:24	54.10	54.20	54.20	-0.30	1	1676
13:20:03	54.10	54.20	54.20	-0.30	1	1675
13:19:38	54.10	54.20	54.20	-0.30	1	1674
13:18:54	54.10	54.20	54.20	-0.30	1	1673
13:18:53	54.10	54.20	54.20	-0.30	1	1672
13:18:38	54.10	54.20	54.20	-0.30	1	1671
13:18:17	54.10	54.20	54.20	-0.30	1	1670
13:17:33	54.10	54.20	54.20	-0.30	1	1669
13:17:32	54.20	54.30	54.20	-0.30	1	1668
13:17:32	54.20	54.30	54.20	-0.30	5	1667
13:17:32	54.20	54.30	54.20	-0.30	1	1662
13:17:32	54.20	54.30	54.20	-0.30	1	1661
13:17:32	54.20	54.30	54.20	-0.30	2	1660
13:17:32	54.20	54.30	54.20	-0.30	2	1658
13:17:32	54.20	54.30	54.30	-0.20	1	1656
13:17:32	54.10	54.30	54.30	-0.20	1	1655
13:17:03	54.20	54.30	54.20	-0.30	1	1654
13:17:03	54.20	54.30	54.20	-0.30	1	1653
13:17:02	54.20	54.30	54.20	-0.30	23	1652
13:17:01	54.20	54.30	54.20	-0.30	2	1629
13:16:53	54.10	54.20	54.20	-0.30	2	1627
13:16:53	54.10	54.20	54.20	-0.30	2	1625
13:16:52	54.10	54.20	54.20	-0.30	3	1623
13:16:52	54.10	54.20	54.20	-0.30	11	1620
13:16:51	54.10	54.20	54.20	-0.30	5	1609
13:16:43	54.10	54.20	54.20	-0.30	5	1604
13:16:33	54.10	54.20	54.20	-0.30	1	1599
13:16:22	54.10	54.20	54.20	-0.30	1	1598
13:16:00	54.10	54.20	54.20	-0.30	1	1597
13:15:27	54.10	54.20	54.20	-0.30	1	1596
13:15:27	54.10	54.20	54.10	-0.40	1	1595
13:15:06	54.10	54.20	54.20	-0.30	1	1594
13:14:49	54.10	54.20	54.20	-0.30	1	1593
13:14:28	54.10	54.20	54.10	-0.40	2	1592
13:14:15	54.10	54.20	54.10	-0.40	2	1590
13:14:08	54.10	54.20	54.10	-0.40	1	1588
13:13:52	54.10	54.20	54.20	-0.30	1	1587
13:13:30	54.10	54.20	54.20	-0.30	3	1586
13:13:11	54.10	54.20	54.10	-0.40	2	1583
13:12:38	54.10	54.20	54.10	-0.40	1	1581
13:12:25	54.10	54.20	54.10	-0.40	1	1580
13:12:14	54.10	54.20	54.10	-0.40	1	1579
13:12:14	54.10	54.20	54.20	-0.30	1	1578
13:12:14	54.10	54.20	54.10	-0.40	2	1577
13:11:50	54.10	54.20	54.10	-0.40	2	1575
13:11:36	54.10	54.20	54.10	-0.40	1	1573
13:11:36	54.10	54.20	54.10	-0.40	1	1572
13:11:33	54.10	54.20	54.10	-0.40	1	1571
13:11:20	54.10	54.20	54.10	-0.40	1	1570
13:11:05	54.10	54.20	54.10	-0.40	1	1569
13:11:04	54.10	54.20	54.10	-0.40	1	1568
13:11:00	54.10	54.20	54.20	-0.30	1	1567
13:10:39	54.10	54.20	54.20	-0.30	1	1566
13:10:18	54.10	54.20	54.10	-0.40	1	1565
13:10:09	54.10	54.20	54.20	-0.30	1	1564
13:10:04	54.10	54.20	54.10	-0.40	1	1563
13:09:57	54.10	54.20	54.20	-0.30	1	1562
13:09:00	54.10	54.20	54.20	-0.30	1	1561
13:08:46	54.10	54.20	54.20	-0.30	1	1560
13:08:34	54.10	54.20	54.10	-0.40	1	1559
13:08:16	54.10	54.20	54.10	-0.40	1	1558
13:08:15	54.10	54.20	54.10	-0.40	1	1557
13:08:13	54.10	54.20	54.20	-0.30	1	1556
13:07:29	54.10	54.20	54.10	-0.40	1	1555
13:07:28	54.10	54.20	54.10	-0.40	1	1554
13:07:27	54.10	54.20	54.10	-0.40	5	1553
13:06:15	54.10	54.20	54.20	-0.30	1	1548
13:05:13	54.10	54.20	54.10	-0.40	3	1547
13:03:53	54.10	54.20	54.10	-0.40	1	1544
13:03:52	54.10	54.20	54.20	-0.30	1	1543
13:03:00	54.10	54.20	54.10	-0.40	1	1542
13:02:58	54.10	54.20	54.10	-0.40	3	1541
13:01:39	54.10	54.20	54.10	-0.40	5	1538
13:01:37	54.10	54.20	54.10	-0.40	7	1533
13:01:36	54.10	54.20	54.20	-0.30	2	1526
13:01:36	54.10	54.30	54.30	-0.20	1	1524
13:01:36	54.20	54.30	54.20	-0.30	10	1523
13:01:36	54.20	54.30	54.20	-0.30	78	1513
13:01:07	54.20	54.30	54.20	-0.30	1	1435
13:00:56	54.20	54.30	54.30	-0.20	1	1434
13:00:47	54.20	54.30	54.20	-0.30	2	1433
13:00:22	54.20	54.30	54.20	-0.30	9	1431
12:59:57	54.20	54.30	54.30	-0.20	1	1422
12:59:45	54.20	54.30	54.30	-0.20	1	1421
12:59:45	54.20	54.30	54.30	-0.20	1	1420
12:59:45	54.20	54.30	54.20	-0.30	1	1419
12:59:03	54.20	54.30	54.20	-0.30	1	1418
12:59:00	54.20	54.30	54.30	-0.20	1	1417
12:58:14	54.20	54.30	54.20	-0.30	1	1416
12:58:01	54.20	54.30	54.30	-0.20	1	1415
12:57:35	54.20	54.30	54.30	-0.20	1	1414
12:57:10	54.20	54.30	54.30	-0.20	1	1413
12:57:10	54.20	54.30	54.30	-0.20	2	1412
12:56:15	54.20	54.30	54.30	-0.20	1	1410
12:55:31	54.20	54.30	54.30	-0.20	1	1409
12:55:22	54.20	54.30	54.30	-0.20	1	1408
12:54:57	54.20	54.30	54.30	-0.20	1	1407
12:54:37	54.20	54.30	54.30	-0.20	1	1406
12:54:26	54.20	54.30	54.20	-0.30	1	1405
12:54:14	54.20	54.30	54.30	-0.20	1	1404
12:53:48	54.20	54.30	54.30	-0.20	1	1403
12:53:25	54.20	54.30	54.30	-0.20	10	1402
12:53:11	54.20	54.30	54.30	-0.20	1	1392
12:52:46	54.20	54.30	54.30	-0.20	4	1391
12:52:18	54.20	54.30	54.30	-0.20	1	1387
12:51:34	54.20	54.30	54.30	-0.20	1	1386
12:50:47	54.20	54.30	54.30	-0.20	1	1385
12:50:02	54.20	54.30	54.30	-0.20	1	1384
12:49:01	54.20	54.30	54.30	-0.20	1	1383
12:47:53	54.20	54.30	54.30	-0.20	1	1382
12:46:43	54.20	54.30	54.30	-0.20	1	1381
12:45:36	54.20	54.30	54.20	-0.30	2	1380
12:45:31	54.20	54.30	54.20	-0.30	1	1378
12:45:30	54.20	54.30	54.30	-0.20	1	1377
12:45:08	54.20	54.30	54.20	-0.30	2	1376
12:44:36	54.20	54.30	54.20	-0.30	10	1374
12:44:36	54.20	54.30	54.30	-0.20	1	1364
12:44:34	54.10	54.20	54.20	-0.30	3	1363
12:44:34	54.10	54.20	54.20	-0.30	35	1360
12:44:07	54.10	54.20	54.10	-0.40	2	1325
12:43:50	54.10	54.20	54.10	-0.40	2	1323
12:41:40	54.10	54.20	54.10	-0.40	1	1321
12:40:07	54.10	54.20	54.10	-0.40	1	1320
12:40:01	54.10	54.20	54.10	-0.40	4	1319
12:40:00	54.10	54.20	54.10	-0.40	1	1315
12:37:31	54.20	54.30	54.20	-0.30	1	1314
12:37:31	54.10	54.20	54.20	-0.30	2	1313
12:37:31	54.10	54.20	54.20	-0.30	1	1311
12:37:31	54.20	54.30	54.20	-0.30	14	1310
12:37:07	54.20	54.30	54.20	-0.30	1	1296
12:36:40	54.20	54.30	54.20	-0.30	3	1295
12:36:17	54.20	54.30	54.30	-0.20	1	1292
12:35:23	54.20	54.30	54.30	-0.20	1	1291
12:35:22	54.20	54.30	54.20	-0.30	1	1290
12:35:11	54.20	54.30	54.20	-0.30	1	1289
12:35:05	54.20	54.30	54.20	-0.30	1	1288
12:34:04	54.20	54.30	54.20	-0.30	3	1287
12:34:03	54.20	54.30	54.20	-0.30	2	1284
12:34:03	54.20	54.30	54.20	-0.30	5	1282
12:33:53	54.20	54.30	54.20	-0.30	2	1277
12:32:19	54.20	54.30	54.20	-0.30	1	1275
12:32:07	54.20	54.30	54.20	-0.30	1	1274
12:31:48	54.20	54.30	54.20	-0.30	1	1273
12:31:45	54.20	54.30	54.20	-0.30	3	1272
12:30:20	54.20	54.30	54.20	-0.30	1	1269
12:30:09	54.20	54.30	54.30	-0.20	1	1268
12:30:09	54.20	54.30	54.20	-0.30	5	1267
12:30:08	54.20	54.30	54.20	-0.30	10	1262
12:30:01	54.20	54.30	54.20	-0.30	1	1252
12:30:00	54.20	54.30	54.20	-0.30	1	1251
12:29:58	54.20	54.30	54.30	-0.20	1	1250
12:29:56	54.20	54.30	54.30	-0.20	1	1249
12:29:56	54.20	54.30	54.30	-0.20	1	1248
12:29:56	54.20	54.30	54.20	-0.30	10	1247
12:29:43	54.20	54.30	54.20	-0.30	2	1237
12:29:16	54.20	54.30	54.20	-0.30	1	1235
12:29:13	54.20	54.30	54.30	-0.20	1	1234
12:28:18	54.20	54.30	54.30	-0.20	1	1233
12:28:06	54.20	54.30	54.30	-0.20	1	1232
12:27:14	54.20	54.30	54.30	-0.20	1	1231
12:27:03	54.20	54.30	54.30	-0.20	1	1230
12:27:03	54.20	54.30	54.20	-0.30	1	1229
12:26:09	54.20	54.30	54.30	-0.20	1	1228
12:25:33	54.20	54.30	54.20	-0.30	1	1227
12:25:15	54.20	54.30	54.30	-0.20	1	1226
12:25:15	54.20	54.30	54.30	-0.20	1	1225
12:24:19	54.20	54.30	54.30	-0.20	1	1224
12:23:33	54.20	54.30	54.30	-0.20	1	1223
12:23:30	54.20	54.30	54.30	-0.20	1	1222
12:23:20	54.20	54.30	54.20	-0.30	1	1221
12:22:51	54.20	54.30	54.30	-0.20	1	1220
12:22:51	54.20	54.30	54.20	-0.30	1	1219
12:22:15	54.20	54.30	54.20	-0.30	1	1218
12:22:12	54.20	54.30	54.30	-0.20	2	1217
12:20:41	54.20	54.30	54.20	-0.30	1	1215
12:20:40	54.10	54.20	54.20	-0.30	22	1214
12:20:40	54.10	54.20	54.20	-0.30	10	1192
12:20:40	54.10	54.20	54.20	-0.30	1	1182
12:20:40	54.10	54.20	54.10	-0.40	10	1181
12:20:20	54.10	54.20	54.20	-0.30	1	1171
12:20:15	54.10	54.20	54.20	-0.30	1	1170
12:20:03	54.10	54.20	54.10	-0.40	2	1169
12:20:02	54.10	54.20	54.10	-0.40	1	1167
12:19:26	54.10	54.20	54.20	-0.30	1	1166
12:19:16	54.10	54.20	54.20	-0.30	1	1165
12:18:30	54.10	54.20	54.20	-0.30	1	1164
12:18:19	54.10	54.20	54.10	-0.40	1	1163
12:18:12	54.10	54.20	54.10	-0.40	2	1162
12:17:58	54.10	54.20	54.20	-0.30	1	1160
12:17:58	54.10	54.20	54.10	-0.40	3	1159
12:17:47	54.10	54.20	54.10	-0.40	1	1156
12:17:39	54.10	54.20	54.20	-0.30	1	1155
12:17:38	54.10	54.20	54.20	-0.30	4	1154
12:17:38	54.10	54.20	54.20	-0.30	1	1150
12:17:24	54.10	54.20	54.10	-0.40	1	1149
12:16:54	54.10	54.20	54.20	-0.30	1	1148
12:16:43	54.10	54.20	54.10	-0.40	1	1147
12:16:11	54.10	54.20	54.20	-0.30	1	1146
12:16:02	54.10	54.20	54.20	-0.30	1	1145
12:15:16	54.10	54.20	54.20	-0.30	1	1144
12:13:37	54.10	54.20	54.10	-0.40	2	1143
12:13:35	54.10	54.20	54.20	-0.30	1	1141
12:12:02	54.10	54.20	54.20	-0.30	1	1140
12:10:46	54.10	54.20	54.20	-0.30	1	1139
12:10:46	54.10	54.20	54.20	-0.30	1	1138
12:10:45	54.10	54.20	54.20	-0.30	1	1137
12:10:45	54.10	54.20	54.10	-0.40	3	1136
12:09:45	54.10	54.20	54.20	-0.30	1	1133
12:09:04	54.10	54.20	54.20	-0.30	1	1132
12:08:29	54.10	54.20	54.20	-0.30	1	1131
12:07:54	54.10	54.20	54.20	-0.30	1	1130
12:07:51	54.10	54.20	54.20	-0.30	1	1129
12:07:14	54.10	54.20	54.20	-0.30	1	1128
12:06:39	54.10	54.20	54.10	-0.40	1	1127
12:05:25	54.10	54.20	54.10	-0.40	1	1126
12:05:22	54.10	54.20	54.10	-0.40	1	1125
12:05:22	54.10	54.20	54.10	-0.40	1	1124
12:04:22	54.10	54.20	54.10	-0.40	5	1123
12:04:05	54.10	54.20	54.20	-0.30	3	1118
12:03:44	54.10	54.20	54.10	-0.40	1	1115
12:03:43	54.10	54.20	54.10	-0.40	1	1114
12:03:08	54.10	54.20	54.10	-0.40	1	1113
12:02:48	54.10	54.20	54.10	-0.40	1	1112
12:01:48	54.10	54.20	54.10	-0.40	1	1111
12:01:04	54.10	54.20	54.20	-0.30	1	1110
12:00:50	54.10	54.20	54.10	-0.40	2	1109
12:00:20	54.10	54.20	54.10	-0.40	1	1107
12:00:13	54.10	54.20	54.10	-0.40	1	1106
12:00:13	54.10	54.20	54.10	-0.40	2	1105
11:59:47	54.10	54.20	54.10	-0.40	8	1103
11:59:46	54.20	54.30	54.20	-0.30	2	1095
11:59:46	54.20	54.30	54.20	-0.30	1	1093
11:59:46	54.20	54.30	54.20	-0.30	52	1092
11:59:11	54.20	54.30	54.20	-0.30	1	1040
11:57:25	54.20	54.30	54.20	-0.30	5	1039
11:57:09	54.20	54.30	54.20	-0.30	1	1034
11:57:08	54.20	54.30	54.20	-0.30	3	1033
11:56:20	54.20	54.30	54.30	-0.20	1	1030
11:56:19	54.20	54.30	54.30	-0.20	3	1029
11:56:19	54.20	54.30	54.20	-0.30	2	1026
11:56:19	54.20	54.30	54.30	-0.20	1	1024
11:55:54	54.20	54.30	54.20	-0.30	1	1023
11:55:53	54.20	54.30	54.20	-0.30	1	1022
11:55:16	54.20	54.30	54.20	-0.30	1	1021
11:55:06	54.20	54.40	54.20	-0.30	1	1020
11:54:42	54.20	54.40	54.20	-0.30	2	1019
11:54:42	54.20	54.40	54.20	-0.30	10	1017
11:54:41	54.20	54.30	54.40	-0.10	1	1007
11:54:41	54.20	54.30	54.30	-0.20	1	1006
11:54:41	54.20	54.30	54.30	-0.20	6	1005
11:54:41	54.20	54.30	54.30	-0.20	1	999
11:54:41	54.30	54.40	54.30	-0.20	6	998
11:54:41	54.30	54.40	54.30	-0.20	2	992
11:54:41	54.30	54.40	54.30	-0.20	32	990
11:54:41	54.30	54.40	54.30	-0.20	4	958
11:53:28	54.30	54.40	54.30	-0.20	1	954
11:53:27	54.30	54.40	54.30	-0.20	2	953
11:53:09	54.30	54.40	54.30	-0.20	1	951
11:53:03	54.30	54.40	54.30	-0.20	2	950
11:53:03	54.30	54.40	54.40	-0.10	4	948
11:53:02	54.30	54.40	54.40	-0.10	1	944
11:53:02	54.30	54.40	54.30	-0.20	5	943
11:52:56	54.30	54.40	54.30	-0.20	1	938
11:52:53	54.30	54.40	54.30	-0.20	1	937
11:52:53	54.30	54.40	54.40	-0.10	1	936
11:52:53	54.30	54.40	54.40	-0.10	1	935
11:52:40	54.30	54.40	54.30	-0.20	1	934
11:52:40	54.30	54.40	54.40	-0.10	1	933
11:52:39	54.30	54.40	54.30	-0.20	3	932
11:52:20	54.30	54.40	54.30	-0.20	2	929
11:52:16	54.30	54.40	54.30	-0.20	2	927
11:52:16	54.30	54.40	54.40	-0.10	1	925
11:52:16	54.30	54.40	54.40	-0.10	4	924
11:52:15	54.30	54.40	54.30	-0.20	6	920
11:51:06	54.30	54.40	54.30	-0.20	1	914
11:50:14	54.30	54.40	54.30	-0.20	2	913
11:50:11	54.30	54.40	54.40	-0.10	2	911
11:49:41	54.30	54.40	54.40	-0.10	3	909
11:49:40	54.30	54.40	54.40	-0.10	1	906
11:49:40	54.30	54.40	54.30	-0.20	3	905
11:49:31	54.30	54.40	54.30	-0.20	3	902
11:49:14	54.30	54.40	54.40	-0.10	2	899
11:49:13	54.30	54.40	54.30	-0.20	5	897
11:47:59	54.30	54.40	54.40	-0.10	1	892
11:47:58	54.30	54.40	54.40	-0.10	1	891
11:47:44	54.30	54.40	54.30	-0.20	1	890
11:41:58	54.30	54.40	54.40	-0.10	1	889
11:39:37	54.30	54.40	54.40	-0.10	1	888
11:39:36	54.30	54.40	54.40	-0.10	1	887
11:39:36	54.30	54.40	54.40	-0.10	1	886
11:39:20	54.30	54.40	54.30	-0.20	1	885
11:39:08	54.30	54.40	54.30	-0.20	1	884
11:39:00	54.30	54.40	54.30	-0.20	1	883
11:38:14	54.30	54.40	54.30	-0.20	1	882
11:34:40	54.30	54.40	54.40	-0.10	3	881
11:34:40	54.30	54.40	54.40	-0.10	6	878
11:34:11	54.30	54.40	54.40	-0.10	1	872
11:34:11	54.30	54.40	54.40	-0.10	1	871
11:34:11	54.30	54.40	54.30	-0.20	2	870
11:34:10	54.30	54.40	54.30	-0.20	2	868
11:34:05	54.30	54.40	54.30	-0.20	1	866
11:33:06	54.30	54.40	54.30	-0.20	1	865
11:28:26	54.40	54.50	54.40	-0.10	2	864
11:28:25	54.40	54.50	54.40	-0.10	5	862
11:28:25	54.40	54.50	54.40	-0.10	13	857
11:27:28	54.40	54.50	54.50	0	1	844
11:22:24	54.40	54.50	54.50	0	2	843
11:22:24	54.40	54.50	54.40	-0.10	1	841
11:22:24	54.40	54.50	54.50	0	1	840
11:22:24	54.40	54.50	54.40	-0.10	3	839
11:22:24	54.40	54.50	54.40	-0.10	5	836
11:22:01	54.40	54.50	54.50	0	4	831
11:22:00	54.40	54.50	54.40	-0.10	5	827
11:21:51	54.40	54.50	54.50	0	1	822
11:19:52	54.40	54.50	54.50	0	1	821
11:19:52	54.40	54.50	54.40	-0.10	3	820
11:19:15	54.40	54.50	54.50	0	1	817
11:16:37	54.40	54.50	54.50	0	1	816
11:16:36	54.40	54.50	54.50	0	1	815
11:16:36	54.40	54.50	54.50	0	1	814
11:14:13	54.40	54.50	54.50	0	1	813
11:13:47	54.40	54.50	54.50	0	1	812
11:13:47	54.40	54.50	54.50	0	1	811
11:13:47	54.40	54.50	54.40	-0.10	1	810
11:13:16	54.40	54.50	54.40	-0.10	1	809
11:12:31	54.40	54.50	54.50	0	1	808
11:12:31	54.40	54.50	54.50	0	2	807
11:12:28	54.40	54.50	54.50	0	1	805
11:10:13	54.40	54.50	54.50	0	1	804
11:10:03	54.40	54.50	54.50	0	1	803
11:09:03	54.40	54.50	54.50	0	1	802
11:08:53	54.40	54.50	54.50	0	1	801
11:07:50	54.40	54.50	54.50	0	1	800
11:06:43	54.40	54.50	54.50	0	1	799
11:06:12	54.40	54.50	54.50	0	1	798
11:05:52	54.40	54.50	54.50	0	1	797
11:05:30	54.40	54.50	54.50	0	1	796
11:05:15	54.40	54.50	54.50	0	5	795
11:05:05	54.40	54.50	54.40	-0.10	1	790
11:04:24	54.40	54.50	54.50	0	1	789
11:03:15	54.40	54.50	54.50	0	1	788
11:02:45	54.30	54.50	54.50	0	1	787
11:02:45	54.30	54.50	54.50	0	1	786
11:02:45	54.40	54.50	54.40	-0.10	12	785
11:02:45	54.40	54.50	54.40	-0.10	2	773
11:02:45	54.40	54.50	54.40	-0.10	5	771
11:01:00	54.40	54.50	54.40	-0.10	1	766
11:00:20	54.40	54.50	54.50	0	1	765
11:00:19	54.40	54.50	54.50	0	1	764
11:00:19	54.40	54.50	54.50	0	1	763
10:57:34	54.40	54.50	54.50	0	1	762
10:56:37	54.40	54.50	54.50	0	1	761
10:55:36	54.40	54.50	54.50	0	1	760
10:55:15	54.40	54.50	54.50	0	1	759
10:54:57	54.40	54.50	54.50	0	4	758
10:54:44	54.40	54.50	54.50	0	1	754
10:54:44	54.40	54.50	54.50	0	1	753
10:54:44	54.40	54.50	54.40	-0.10	20	752
10:54:12	54.40	54.50	54.50	0	1	732
10:54:11	54.40	54.50	54.50	0	1	731
10:53:22	54.40	54.50	54.50	0	1	730
10:52:51	54.40	54.50	54.50	0	1	729
10:52:40	54.40	54.50	54.50	0	3	728
10:52:40	54.40	54.50	54.50	0	1	725
10:52:40	54.40	54.50	54.40	-0.10	2	724
10:52:40	54.30	54.40	54.40	-0.10	8	722
10:52:38	54.30	54.40	54.40	-0.10	1	714
10:52:17	54.30	54.40	54.40	-0.10	1	713
10:52:09	54.30	54.40	54.40	-0.10	1	712
10:52:09	54.30	54.40	54.40	-0.10	2	711
10:50:40	54.30	54.40	54.40	-0.10	1	709
10:50:40	54.30	54.40	54.40	-0.10	2	708
10:49:04	54.30	54.40	54.40	-0.10	1	706
10:46:07	54.30	54.40	54.30	-0.20	1	705
10:45:43	54.30	54.40	54.40	-0.10	1	704
10:45:43	54.30	54.40	54.40	-0.10	10	703
10:44:04	54.30	54.40	54.40	-0.10	2	693
10:43:09	54.30	54.40	54.30	-0.20	1	691
10:41:59	54.30	54.40	54.30	-0.20	1	690
10:41:51	54.30	54.40	54.30	-0.20	1	689
10:39:44	54.30	54.40	54.30	-0.20	2	688
10:38:16	54.30	54.40	54.30	-0.20	2	686
10:36:53	54.30	54.40	54.30	-0.20	1	684
10:32:46	54.30	54.40	54.30	-0.20	1	683
10:32:46	54.30	54.40	54.30	-0.20	1	682
10:32:32	54.30	54.40	54.30	-0.20	2	681
10:31:40	54.30	54.40	54.30	-0.20	1	679
10:29:53	54.30	54.40	54.30	-0.20	2	678
10:27:18	54.30	54.40	54.30	-0.20	2	676
10:27:06	54.30	54.40	54.30	-0.20	1	674
10:26:43	54.30	54.40	54.30	-0.20	5	673
10:26:40	54.30	54.40	54.30	-0.20	1	668
10:26:40	54.30	54.40	54.30	-0.20	6	667
10:25:14	54.30	54.40	54.30	-0.20	2	661
10:25:04	54.30	54.40	54.30	-0.20	2	659
10:24:13	54.30	54.40	54.30	-0.20	2	657
10:23:42	54.30	54.40	54.30	-0.20	1	655
10:23:31	54.30	54.40	54.40	-0.10	1	654
10:23:09	54.30	54.40	54.30	-0.20	1	653
10:22:53	54.40	54.50	54.40	-0.10	1	652
10:22:53	54.40	54.50	54.40	-0.10	2	651
10:22:53	54.40	54.50	54.40	-0.10	3	649
10:22:46	54.40	54.50	54.40	-0.10	1	646
10:19:57	54.40	54.50	54.40	-0.10	1	645
10:18:25	54.40	54.50	54.40	-0.10	19	644
10:18:25	54.40	54.50	54.40	-0.10	2	625
10:17:50	54.40	54.50	54.50	0	1	623
10:16:45	54.40	54.50	54.40	-0.10	1	622
10:16:32	54.40	54.50	54.50	0	1	621
10:16:12	54.40	54.50	54.50	0	1	620
10:15:54	54.40	54.50	54.50	0	1	619
10:15:09	54.40	54.50	54.40	-0.10	2	618
10:13:09	54.40	54.50	54.40	-0.10	1	616
10:12:00	54.40	54.50	54.40	-0.10	1	615
10:11:47	54.40	54.50	54.40	-0.10	2	614
10:11:38	54.40	54.50	54.40	-0.10	1	612
10:11:09	54.40	54.50	54.50	0	1	611
10:10:19	54.40	54.50	54.50	0	10	610
10:09:10	54.40	54.50	54.50	0	1	600
10:08:57	54.40	54.50	54.40	-0.10	1	599
10:08:46	54.40	54.50	54.40	-0.10	1	598
10:08:37	54.40	54.50	54.40	-0.10	4	597
10:08:20	54.40	54.50	54.40	-0.10	1	593
10:08:07	54.40	54.50	54.40	-0.10	2	592
10:06:25	54.40	54.50	54.50	0	1	590
10:06:24	54.40	54.50	54.40	-0.10	1	589
10:06:03	54.40	54.50	54.40	-0.10	2	588
10:05:46	54.40	54.50	54.50	0	1	586
10:05:06	54.40	54.50	54.40	-0.10	1	585
10:05:00	54.40	54.50	54.50	0	1	584
10:03:31	54.40	54.50	54.50	0	1	583
10:03:31	54.40	54.50	54.50	0	1	582
10:03:30	54.40	54.50	54.50	0	1	581
10:03:29	54.40	54.50	54.50	0	1	580
10:03:04	54.40	54.50	54.40	-0.10	2	579
10:02:01	54.40	54.50	54.50	0	1	577
10:01:12	54.40	54.50	54.40	-0.10	1	576
10:00:05	54.40	54.50	54.40	-0.10	1	575
09:59:15	54.40	54.50	54.40	-0.10	1	574
09:58:12	54.40	54.50	54.40	-0.10	1	573
09:58:01	54.40	54.50	54.40	-0.10	1	572
09:57:20	54.40	54.50	54.40	-0.10	3	571
09:57:20	54.50	54.60	54.50	0	2	568
09:57:20	54.50	54.60	54.50	0	3	566
09:57:20	54.50	54.60	54.50	0	1	563
09:57:20	54.50	54.60	54.50	0	15	562
09:57:20	54.50	54.60	54.50	0	95	547
09:56:09	54.50	54.60	54.60	+0.10	1	452
09:55:46	54.50	54.60	54.60	+0.10	3	451
09:55:31	54.50	54.60	54.60	+0.10	1	448
09:54:41	54.50	54.60	54.60	+0.10	1	447
09:54:40	54.50	54.60	54.50	0	2	446
09:52:00	54.50	54.60	54.50	0	1	444
09:52:00	54.50	54.60	54.50	0	4	443
09:49:53	54.50	54.60	54.50	0	1	439
09:49:48	54.50	54.60	54.50	0	1	438
09:48:55	54.50	54.60	54.50	0	1	437
09:48:05	54.50	54.60	54.50	0	1	436
09:47:12	54.50	54.60	54.50	0	4	435
09:47:09	54.50	54.60	54.60	+0.10	8	431
09:46:50	54.50	54.60	54.50	0	2	423
09:46:22	54.50	54.60	54.50	0	1	421
09:46:12	54.50	54.60	54.50	0	1	420
09:44:43	54.50	54.60	54.60	+0.10	2	419
09:43:41	54.50	54.60	54.50	0	2	417
09:43:09	54.50	54.60	54.50	0	1	415
09:42:38	54.50	54.60	54.50	0	1	414
09:42:23	54.50	54.60	54.50	0	29	413
09:41:16	54.50	54.60	54.50	0	1	384
09:41:15	54.50	54.60	54.60	+0.10	1	383
09:40:57	54.50	54.60	54.60	+0.10	2	382
09:40:57	54.50	54.60	54.60	+0.10	1	380
09:37:39	54.50	54.60	54.50	0	2	379
09:37:35	54.50	54.60	54.60	+0.10	2	377
09:37:17	54.50	54.60	54.60	+0.10	1	375
09:36:40	54.50	54.60	54.60	+0.10	1	374
09:35:58	54.50	54.60	54.60	+0.10	1	373
09:35:28	54.50	54.60	54.50	0	1	372
09:35:20	54.50	54.60	54.60	+0.10	1	371
09:34:28	54.50	54.60	54.50	0	1	370
09:33:54	54.50	54.60	54.50	0	2	369
09:33:42	54.50	54.60	54.50	0	2	367
09:33:17	54.50	54.60	54.50	0	1	365
09:32:46	54.50	54.60	54.50	0	1	364
09:32:02	54.50	54.60	54.50	0	5	363
09:30:45	54.40	54.50	54.50	0	9	358
09:30:22	54.40	54.50	54.50	0	1	349
09:30:10	54.40	54.50	54.50	0	1	348
09:29:55	54.40	54.50	54.50	0	1	347
09:29:04	54.40	54.50	54.50	0	1	346
09:28:41	54.40	54.50	54.50	0	1	345
09:27:29	54.40	54.50	54.50	0	2	344
09:27:02	54.40	54.50	54.50	0	1	342
09:27:00	54.40	54.50	54.50	0	1	341
09:26:21	54.40	54.50	54.50	0	1	340
09:25:44	54.40	54.60	54.40	-0.10	1	339
09:25:43	54.50	54.60	54.50	0	13	338
09:25:43	54.50	54.60	54.50	0	5	325
09:25:20	54.50	54.60	54.50	0	1	320
09:25:20	54.50	54.60	54.60	+0.10	1	319
09:25:08	54.50	54.60	54.60	+0.10	2	318
09:24:39	54.40	54.50	54.50	0	3	316
09:24:39	54.40	54.50	54.50	0	4	313
09:24:26	54.40	54.50	54.50	0	3	309
09:24:00	54.40	54.50	54.50	0	3	306
09:21:12	54.40	54.50	54.40	-0.10	1	303
09:20:53	54.40	54.50	54.50	0	4	302
09:20:37	54.40	54.50	54.40	-0.10	2	298
09:18:56	54.30	54.50	54.30	-0.20	1	296
09:18:54	54.30	54.40	54.40	-0.10	1	295
09:18:53	54.30	54.50	54.50	0	5	294
09:18:10	54.30	54.50	54.30	-0.20	1	289
09:17:33	54.30	54.50	54.30	-0.20	2	288
09:17:00	54.30	54.50	54.30	-0.20	1	286
09:15:17	54.30	54.50	54.30	-0.20	1	285
09:15:15	54.40	54.50	54.40	-0.10	1	284
09:15:15	54.30	54.40	54.40	-0.10	1	283
09:15:14	54.30	54.40	54.40	-0.10	1	282
09:15:12	54.30	54.40	54.40	-0.10	2	281
09:14:21	54.20	54.30	54.30	-0.20	4	279
09:13:40	54.20	54.30	54.20	-0.30	5	275
09:13:33	54.20	54.30	54.20	-0.30	2	270
09:13:06	54.20	54.40	54.20	-0.30	2	268
09:13:03	54.20	54.40	54.20	-0.30	5	266
09:12:56	54.30	54.40	54.30	-0.20	1	261
09:12:43	54.30	54.40	54.30	-0.20	3	260
09:12:43	54.30	54.40	54.30	-0.20	4	257
09:11:54	54.40	54.50	54.40	-0.10	1	253
09:10:58	54.40	54.50	54.40	-0.10	1	252
09:10:49	54.30	54.50	54.30	-0.20	1	251
09:10:43	54.30	54.50	54.20	-0.30	3	250
09:10:43	54.30	54.50	54.30	-0.20	4	247
09:10:41	54.30	54.40	54.40	-0.10	1	243
09:10:41	54.20	54.30	54.30	-0.20	12	242
09:10:24	54.20	54.30	54.20	-0.30	3	230
09:10:12	54.20	54.30	54.20	-0.30	1	227
09:10:11	54.20	54.30	54.30	-0.20	1	226
09:09:54	54.20	54.30	54.30	-0.20	1	225
09:09:26	54.30	54.40	54.30	-0.20	2	224
09:09:00	54.30	54.50	54.30	-0.20	1	222
09:08:42	54.40	54.50	54.40	-0.10	5	221
09:08:38	54.40	54.50	54.40	-0.10	1	216
09:08:37	54.40	54.50	54.40	-0.10	1	215
09:08:27	54.40	54.50	54.40	-0.10	1	214
09:08:03	54.40	54.60	54.40	-0.10	1	213
09:07:58	54.50	54.60	54.50	0	11	212
09:07:58	54.50	54.60	54.50	0	1	201
09:07:43	54.60	54.70	54.60	+0.10	6	200
09:07:43	54.60	54.70	54.60	+0.10	1	194
09:07:42	54.60	54.70	54.60	+0.10	3	193
09:07:33	54.60	54.70	54.60	+0.10	1	190
09:07:31	54.60	54.70	54.70	+0.20	3	189
09:07:29	54.60	54.70	54.60	+0.10	1	186
09:06:59	54.60	54.80	54.60	+0.10	2	185
09:06:48	54.60	54.80	54.60	+0.10	3	183
09:06:47	54.70	54.80	54.70	+0.20	16	180
09:06:43	54.70	54.80	54.70	+0.20	1	164
09:06:41	54.70	54.80	54.80	+0.30	1	163
09:06:26	54.70	54.80	54.80	+0.30	1	162
09:06:23	54.70	54.80	54.70	+0.20	3	161
09:06:23	54.80	54.90	54.80	+0.30	16	158
09:06:22	54.80	54.90	54.80	+0.30	5	142
09:06:22	54.80	54.90	54.80	+0.30	1	137
09:06:20	54.80	54.90	54.80	+0.30	1	136
09:06:16	54.80	54.90	54.80	+0.30	1	135
09:06:15	54.80	54.90	54.80	+0.30	1	134
09:06:14	54.80	54.90	54.80	+0.30	4	133
09:06:08	54.80	54.90	54.90	+0.40	3	129
09:06:07	54.80	54.90	54.80	+0.30	1	126
09:05:54	54.80	54.90	54.90	+0.40	1	125
09:05:35	54.80	54.90	54.90	+0.40	1	124
09:05:12	54.80	54.90	54.90	+0.40	1	123
09:04:49	54.80	54.90	54.90	+0.40	3	122
09:04:49	54.80	54.90	54.90	+0.40	2	119
09:04:30	54.80	54.90	54.90	+0.40	2	117
09:04:13	54.80	54.90	54.80	+0.30	1	115
09:03:57	54.80	54.90	54.80	+0.30	1	114
09:03:43	54.80	54.90	54.90	+0.40	1	113
09:03:33	54.80	54.90	54.80	+0.30	2	112
09:03:29	54.80	54.90	54.80	+0.30	2	110
09:03:24	54.80	54.90	54.90	+0.40	1	108
09:03:23	54.80	54.90	54.80	+0.30	1	107
09:03:20	54.80	54.90	54.90	+0.40	1	106
09:03:14	54.80	54.90	54.90	+0.40	4	105
09:02:51	54.80	54.90	54.90	+0.40	5	101
09:02:51	54.80	54.90	54.90	+0.40	1	96
09:02:48	54.80	54.90	54.90	+0.40	2	95
09:02:31	54.70	54.90	54.90	+0.40	2	93
09:02:20	54.70	54.90	54.70	+0.20	1	91
09:02:16	54.70	54.80	54.80	+0.30	18	90
09:01:53	54.70	54.80	54.70	+0.20	1	72
09:01:53	54.70	54.80	54.80	+0.30	4	71
09:01:51	54.70	54.80	54.80	+0.30	1	67
09:01:46	54.70	54.80	54.80	+0.30	1	66
09:01:18	54.70	54.80	54.70	+0.20	1	65
09:01:18	54.70	54.80	54.70	+0.20	1	64
09:01:15	54.70	54.80	54.70	+0.20	1	63
09:01:09	54.70	54.80	54.70	+0.20	2	62
09:01:04	54.70	54.80	54.70	+0.20	1	60
09:00:56	54.70	54.80	54.70	+0.20	1	59
09:00:27	54.70	54.80	54.70	+0.20	1	58
09:00:15	54.70	54.80	54.70	+0.20	8	57
09:00:15	--	--	54.80	+0.30	49	49

　

其他人也逛...

PChome 購物儲值100,000元

MyCard 5000點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

羅技 MX Master 4 無線滑鼠

【享樂券】全家虛擬禮物卡50元

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 1000點虛擬點數卡

PChome 購物儲值10,000元

Apple iPhone 17 (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

ROG Strix G16 G614PR-0044C8940HX-NBL(Ryzen 9 8940HX/16G/1TB/RTX5070 Ti-12G/W11/2.5K/16)

MyCard 10000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

化解塑膠袋短缺疑慮經部：已協...

台積電抗跌台股早盤跌逾400點...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧帛江合作是德科技強化量測攻AI...
‧憂美伊戰火擴大台股下跌795點...
‧鐳洋黑鳶2號升空強化低軌衛星...

加密貨幣

比特幣BTC	66104.30	145.95	0.22%
以太幣ETH	2017.56	35.01	1.77%
瑞波幣XRP	1.31	-0.02	-1.30%
比特幣現金BCH	465.34	13.28	2.94%
萊特幣LTC	53.24	-0.05	-0.10%
卡達幣ADA	0.240038	0.00	0.20%
波場幣TRX	0.318433	0.00	-0.94%
恆星幣XLM	0.164813	0.00	0.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。