最新[公告] 大成:(補充115/05/11公告)更正本公司114年合併財務報表P.36之存貨附註熱門台股越過44000點創高後拉回　台積電平盤遊走

更新報價

大　成 (1210) 食品工業上市

52.30 ▲+0.20 +0.38% 0.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	1,119	52.30	32	52.40	85	52.30	52.60	52.00	52.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:43:49	52.30	52.40	52.30	+0.20	1	1122
11:43:40	52.30	52.40	52.30	+0.20	1	1121
11:43:40	52.30	52.40	52.30	+0.20	1	1120
11:42:53	52.30	52.40	52.30	+0.20	1	1119
11:40:18	52.30	52.40	52.30	+0.20	1	1118
11:39:55	52.30	52.40	52.30	+0.20	1	1117
11:39:09	52.30	52.40	52.30	+0.20	1	1116
11:39:09	52.30	52.40	52.40	+0.30	3	1115
11:39:09	52.30	52.40	52.30	+0.20	2	1112
11:39:09	52.30	52.40	52.40	+0.30	14	1110
11:38:07	52.30	52.40	52.30	+0.20	1	1096
11:37:56	52.30	52.40	52.30	+0.20	1	1095
11:37:33	52.30	52.40	52.30	+0.20	2	1094
11:37:25	52.30	52.40	52.30	+0.20	1	1092
11:36:54	52.30	52.40	52.30	+0.20	1	1091
11:36:12	52.30	52.40	52.30	+0.20	2	1090
11:36:01	52.30	52.40	52.30	+0.20	1	1088
11:35:03	52.30	52.40	52.30	+0.20	1	1087
11:34:44	52.30	52.40	52.30	+0.20	1	1086
11:33:56	52.30	52.40	52.30	+0.20	1	1085
11:33:55	52.30	52.40	52.30	+0.20	1	1084
11:33:46	52.30	52.40	52.30	+0.20	1	1083
11:33:31	52.30	52.40	52.30	+0.20	1	1082
11:33:30	52.30	52.40	52.30	+0.20	1	1081
11:33:30	52.30	52.40	52.30	+0.20	2	1080
11:32:23	52.30	52.40	52.40	+0.30	2	1078
11:32:07	52.30	52.40	52.30	+0.20	2	1076
11:31:26	52.30	52.40	52.30	+0.20	1	1074
11:31:04	52.30	52.40	52.30	+0.20	5	1073
11:31:02	52.30	52.40	52.30	+0.20	3	1068
11:30:46	52.30	52.40	52.30	+0.20	2	1065
11:30:38	52.30	52.40	52.30	+0.20	1	1063
11:30:20	52.30	52.40	52.30	+0.20	1	1062
11:30:01	52.30	52.40	52.30	+0.20	1	1061
11:30:00	52.30	52.40	52.40	+0.30	1	1060
11:29:22	52.30	52.40	52.30	+0.20	1	1059
11:28:02	52.30	52.40	52.30	+0.20	3	1058
11:28:02	52.30	52.40	52.30	+0.20	1	1055
11:28:01	52.30	52.40	52.30	+0.20	1	1054
11:27:40	52.30	52.40	52.30	+0.20	4	1053
11:26:53	52.30	52.40	52.30	+0.20	1	1049
11:26:25	52.30	52.40	52.30	+0.20	1	1048
11:25:35	52.30	52.40	52.30	+0.20	20	1047
11:25:21	52.30	52.40	52.30	+0.20	2	1027
11:24:58	52.30	52.40	52.30	+0.20	1	1025
11:24:47	52.30	52.40	52.30	+0.20	1	1024
11:24:19	52.30	52.40	52.30	+0.20	1	1023
11:23:28	52.30	52.40	52.30	+0.20	1	1022
11:23:28	52.30	52.40	52.30	+0.20	1	1021
11:22:41	52.30	52.40	52.30	+0.20	2	1020
11:22:39	52.30	52.40	52.30	+0.20	1	1018
11:22:31	52.30	52.40	52.30	+0.20	1	1017
11:20:49	52.30	52.40	52.30	+0.20	1	1016
11:20:02	52.30	52.40	52.30	+0.20	2	1015
11:19:54	52.30	52.40	52.30	+0.20	1	1013
11:19:30	52.30	52.40	52.40	+0.30	1	1012
11:17:49	52.30	52.40	52.30	+0.20	1	1011
11:17:24	52.30	52.40	52.30	+0.20	2	1010
11:17:20	52.30	52.40	52.30	+0.20	1	1008
11:16:30	52.30	52.40	52.30	+0.20	1	1007
11:15:50	52.30	52.40	52.30	+0.20	2	1006
11:15:04	52.30	52.40	52.30	+0.20	1	1004
11:15:03	52.30	52.40	52.30	+0.20	1	1003
11:14:48	52.30	52.40	52.30	+0.20	1	1002
11:14:48	52.30	52.40	52.30	+0.20	2	1001
11:13:34	52.30	52.40	52.30	+0.20	1	999
11:12:36	52.30	52.40	52.30	+0.20	1	998
11:11:22	52.30	52.40	52.30	+0.20	1	997
11:11:11	52.30	52.40	52.30	+0.20	1	996
11:10:58	52.30	52.40	52.30	+0.20	2	995
11:09:47	52.30	52.40	52.30	+0.20	1	993
11:09:43	52.30	52.40	52.30	+0.20	1	992
11:08:42	52.30	52.40	52.30	+0.20	1	991
11:08:37	52.30	52.40	52.30	+0.20	1	990
11:07:50	52.30	52.40	52.30	+0.20	1	989
11:07:39	52.30	52.40	52.30	+0.20	1	988
11:07:39	52.20	52.30	52.30	+0.20	1	987
11:06:37	52.20	52.40	52.20	+0.10	1	986
11:04:18	52.20	52.40	52.40	+0.30	1	985
11:03:51	52.30	52.40	52.30	+0.20	1	984
11:03:47	52.30	52.40	52.30	+0.20	10	983
11:03:17	52.30	52.40	52.30	+0.20	1	973
11:00:53	52.20	52.40	52.20	+0.10	2	972
11:00:53	52.20	52.30	52.30	+0.20	1	970
11:00:02	52.20	52.40	52.20	+0.10	1	969
10:59:48	52.30	52.40	52.30	+0.20	1	968
10:59:10	52.30	52.40	52.30	+0.20	1	967
10:59:10	52.20	52.30	52.30	+0.20	2	966
10:59:10	52.30	52.40	52.30	+0.20	1	964
10:58:21	52.30	52.40	52.30	+0.20	1	963
10:58:21	52.30	52.40	52.30	+0.20	2	962
10:58:21	52.20	52.30	52.30	+0.20	10	960
10:58:01	52.30	52.40	52.30	+0.20	1	950
10:57:23	52.30	52.40	52.30	+0.20	2	949
10:57:10	52.30	52.40	52.30	+0.20	1	947
10:57:10	52.30	52.40	52.30	+0.20	1	946
10:57:10	52.20	52.30	52.30	+0.20	5	945
10:57:10	52.30	52.40	52.30	+0.20	5	940
10:57:00	52.30	52.40	52.30	+0.20	1	935
10:56:53	52.30	52.40	52.30	+0.20	10	934
10:56:50	52.30	52.40	52.30	+0.20	10	924
10:56:14	52.30	52.40	52.30	+0.20	1	914
10:55:48	52.40	52.50	52.40	+0.30	2	913
10:55:26	52.40	52.50	52.40	+0.30	1	911
10:55:25	52.40	52.50	52.40	+0.30	1	910
10:55:19	52.40	52.50	52.40	+0.30	7	909
10:54:59	52.40	52.50	52.40	+0.30	2	902
10:53:49	52.40	52.50	52.40	+0.30	1	900
10:53:35	52.40	52.50	52.40	+0.30	1	899
10:53:14	52.40	52.50	52.40	+0.30	1	898
10:53:04	52.40	52.50	52.40	+0.30	1	897
10:52:38	52.40	52.50	52.40	+0.30	1	896
10:51:21	52.40	52.50	52.40	+0.30	1	895
10:50:17	52.40	52.50	52.40	+0.30	2	894
10:49:47	52.40	52.50	52.40	+0.30	1	892
10:49:10	52.40	52.50	52.40	+0.30	1	891
10:49:10	52.40	52.50	52.40	+0.30	1	890
10:45:06	52.40	52.50	52.40	+0.30	1	889
10:43:00	52.40	52.50	52.40	+0.30	1	888
10:42:28	52.40	52.50	52.40	+0.30	1	887
10:41:13	52.30	52.50	52.30	+0.20	1	886
10:41:11	52.40	52.50	52.30	+0.20	6	885
10:41:11	52.40	52.50	52.40	+0.30	42	879
10:40:07	52.40	52.50	52.50	+0.40	1	837
10:39:46	52.40	52.50	52.50	+0.40	1	836
10:39:29	52.40	52.50	52.50	+0.40	1	835
10:38:56	52.40	52.50	52.40	+0.30	1	834
10:35:31	52.40	52.50	52.40	+0.30	1	833
10:34:32	52.40	52.50	52.40	+0.30	2	832
10:34:27	52.40	52.50	52.40	+0.30	1	830
10:31:11	52.40	52.50	52.40	+0.30	2	829
10:29:41	52.40	52.50	52.40	+0.30	1	827
10:26:45	52.40	52.50	52.40	+0.30	2	826
10:26:04	52.40	52.50	52.50	+0.40	3	824
10:25:54	52.30	52.50	52.50	+0.40	24	821
10:25:54	52.30	52.40	52.40	+0.30	1	797
10:25:54	52.30	52.40	52.40	+0.30	7	796
10:25:32	52.30	52.40	52.30	+0.20	1	789
10:25:32	52.30	52.40	52.40	+0.30	3	788
10:25:32	52.30	52.40	52.40	+0.30	36	785
10:25:19	52.30	52.40	52.30	+0.20	1	749
10:24:17	52.30	52.40	52.30	+0.20	1	748
10:24:00	52.30	52.40	52.30	+0.20	1	747
10:23:24	52.30	52.40	52.30	+0.20	1	746
10:23:14	52.30	52.40	52.30	+0.20	1	745
10:22:14	52.30	52.40	52.30	+0.20	3	744
10:22:13	52.30	52.40	52.30	+0.20	1	741
10:21:45	52.30	52.50	52.30	+0.20	1	740
10:21:44	52.40	52.50	52.40	+0.30	1	739
10:21:22	52.40	52.50	52.40	+0.30	7	738
10:21:16	52.40	52.50	52.40	+0.30	1	731
10:20:51	52.40	52.50	52.40	+0.30	1	730
10:20:42	52.40	52.50	52.40	+0.30	1	729
10:20:14	52.40	52.50	52.40	+0.30	1	728
10:20:14	52.40	52.50	52.40	+0.30	2	727
10:19:21	52.40	52.50	52.40	+0.30	8	725
10:19:15	52.40	52.50	52.40	+0.30	1	717
10:18:34	52.40	52.50	52.40	+0.30	1	716
10:17:18	52.40	52.50	52.40	+0.30	2	715
10:16:40	52.40	52.50	52.40	+0.30	1	713
10:16:14	52.40	52.50	52.40	+0.30	2	712
10:15:41	52.40	52.50	52.40	+0.30	1	710
10:15:22	52.40	52.50	52.40	+0.30	2	709
10:15:10	52.40	52.50	52.40	+0.30	1	707
10:14:44	52.40	52.50	52.40	+0.30	1	706
10:14:44	52.40	52.50	52.40	+0.30	1	705
10:14:25	52.40	52.50	52.40	+0.30	1	704
10:13:54	52.40	52.50	52.50	+0.40	2	703
10:13:28	52.40	52.50	52.40	+0.30	1	701
10:13:11	52.40	52.50	52.40	+0.30	1	700
10:11:45	52.40	52.50	52.40	+0.30	1	699
10:11:36	52.40	52.50	52.40	+0.30	2	698
10:11:32	52.40	52.50	52.40	+0.30	1	696
10:11:21	52.40	52.50	52.40	+0.30	1	695
10:10:39	52.40	52.50	52.40	+0.30	1	694
10:10:18	52.40	52.50	52.40	+0.30	1	693
10:09:51	52.40	52.50	52.40	+0.30	1	692
10:09:51	52.40	52.50	52.40	+0.30	4	691
10:09:16	52.40	52.50	52.50	+0.40	1	687
10:08:48	52.40	52.50	52.40	+0.30	1	686
10:08:47	52.40	52.50	52.40	+0.30	2	685
10:08:29	52.40	52.50	52.40	+0.30	1	683
10:07:53	52.40	52.50	52.40	+0.30	1	682
10:07:12	52.40	52.50	52.40	+0.30	1	681
10:06:59	52.40	52.50	52.40	+0.30	1	680
10:06:49	52.40	52.50	52.50	+0.40	1	679
10:06:47	52.40	52.50	52.40	+0.30	3	678
10:05:56	52.40	52.50	52.40	+0.30	1	675
10:05:44	52.40	52.50	52.40	+0.30	10	674
10:05:09	52.40	52.50	52.40	+0.30	2	664
10:04:29	52.40	52.50	52.40	+0.30	1	662
10:03:22	52.40	52.50	52.40	+0.30	2	661
10:02:36	52.40	52.50	52.40	+0.30	1	659
10:02:08	52.40	52.50	52.40	+0.30	1	658
10:02:08	52.40	52.50	52.50	+0.40	1	657
09:59:27	52.40	52.50	52.40	+0.30	2	656
09:59:01	52.40	52.50	52.50	+0.40	1	654
09:58:48	52.40	52.50	52.40	+0.30	1	653
09:57:26	52.40	52.50	52.40	+0.30	1	652
09:57:07	52.40	52.50	52.40	+0.30	1	651
09:57:01	52.40	52.50	52.40	+0.30	9	650
09:56:46	52.40	52.50	52.40	+0.30	1	641
09:56:35	52.40	52.50	52.40	+0.30	3	640
09:53:45	52.40	52.50	52.40	+0.30	1	637
09:53:23	52.40	52.50	52.50	+0.40	1	636
09:52:53	52.40	52.50	52.50	+0.40	1	635
09:52:10	52.50	52.60	52.50	+0.40	43	634
09:52:10	52.50	52.60	52.50	+0.40	10	591
09:52:09	52.50	52.60	52.50	+0.40	2	581
09:51:38	52.50	52.60	52.50	+0.40	1	579
09:51:37	52.50	52.60	52.60	+0.50	1	578
09:51:15	52.50	52.60	52.60	+0.50	1	577
09:50:53	52.50	52.60	52.50	+0.40	8	576
09:50:37	52.50	52.60	52.50	+0.40	1	568
09:47:16	52.50	52.60	52.60	+0.50	1	567
09:46:42	52.50	52.60	52.60	+0.50	1	566
09:46:28	52.50	52.60	52.50	+0.40	1	565
09:46:27	52.50	52.60	52.60	+0.50	2	564
09:46:13	52.50	52.60	52.60	+0.50	1	562
09:46:03	52.50	52.60	52.50	+0.40	1	561
09:46:03	52.50	52.60	52.60	+0.50	1	560
09:46:02	52.50	52.60	52.60	+0.50	10	559
09:45:49	52.50	52.60	52.60	+0.50	3	549
09:44:50	52.50	52.60	52.60	+0.50	2	546
09:44:35	52.50	52.60	52.60	+0.50	10	544
09:44:32	52.50	52.60	52.50	+0.40	1	534
09:44:32	52.50	52.60	52.50	+0.40	1	533
09:44:16	52.50	52.60	52.60	+0.50	2	532
09:44:14	52.50	52.60	52.50	+0.40	1	530
09:43:25	52.50	52.60	52.60	+0.50	1	529
09:42:53	52.50	52.60	52.60	+0.50	6	528
09:42:46	52.50	52.60	52.60	+0.50	1	522
09:42:04	52.50	52.60	52.60	+0.50	11	521
09:41:46	52.40	52.60	52.60	+0.50	1	510
09:41:35	52.40	52.60	52.60	+0.50	1	509
09:41:28	52.40	52.60	52.60	+0.50	1	508
09:41:17	52.40	52.60	52.60	+0.50	1	507
09:41:11	52.40	52.60	52.60	+0.50	1	506
09:41:05	52.40	52.60	52.60	+0.50	3	505
09:40:58	52.40	52.60	52.40	+0.30	3	502
09:40:56	52.40	52.60	52.60	+0.50	1	499
09:40:54	52.40	52.60	52.60	+0.50	5	498
09:40:53	52.40	52.60	52.60	+0.50	1	493
09:40:52	52.40	52.60	52.60	+0.50	1	492
09:40:41	52.40	52.60	52.60	+0.50	1	491
09:40:41	52.40	52.60	52.40	+0.30	1	490
09:40:41	52.40	52.50	52.50	+0.40	34	489
09:40:35	52.30	52.50	52.50	+0.40	1	455
09:39:27	52.30	52.50	52.30	+0.20	1	454
09:39:27	52.30	52.40	52.40	+0.30	12	453
09:39:26	52.30	52.40	52.40	+0.30	1	441
09:38:31	52.30	52.40	52.40	+0.30	5	440
09:38:02	52.30	52.40	52.40	+0.30	1	435
09:37:17	52.30	52.40	52.40	+0.30	1	434
09:37:11	52.30	52.40	52.30	+0.20	1	433
09:36:58	52.30	52.40	52.40	+0.30	2	432
09:36:42	52.30	52.40	52.40	+0.30	1	430
09:33:16	52.30	52.40	52.30	+0.20	1	429
09:33:16	52.30	52.40	52.40	+0.30	14	428
09:32:27	52.30	52.40	52.40	+0.30	1	414
09:31:50	52.30	52.40	52.40	+0.30	13	413
09:31:50	52.30	52.40	52.40	+0.30	5	400
09:31:38	52.20	52.30	52.30	+0.20	39	395
09:31:30	52.20	52.40	52.40	+0.30	1	356
09:31:15	52.20	52.40	52.40	+0.30	1	355
09:30:40	52.20	52.40	52.40	+0.30	1	354
09:29:54	52.30	52.40	52.40	+0.30	1	353
09:29:53	52.20	52.30	52.30	+0.20	1	352
09:29:53	52.20	52.30	52.30	+0.20	30	351
09:28:34	52.10	52.30	52.30	+0.20	4	321
09:28:24	52.20	52.30	52.20	+0.10	1	317
09:28:09	52.20	52.30	52.20	+0.10	1	316
09:27:04	52.10	52.30	52.10	0	1	315
09:26:14	52.20	52.30	52.20	+0.10	5	314
09:26:14	52.10	52.20	52.20	+0.10	5	309
09:26:12	52.10	52.20	52.10	0	2	304
09:26:05	52.10	52.20	52.20	+0.10	2	302
09:25:44	52.10	52.20	52.20	+0.10	1	300
09:25:29	52.10	52.20	52.20	+0.10	1	299
09:25:18	52.10	52.20	52.20	+0.10	3	298
09:24:53	52.10	52.20	52.20	+0.10	1	295
09:24:38	52.10	52.20	52.20	+0.10	10	294
09:24:27	52.10	52.20	52.20	+0.10	1	284
09:23:19	52.10	52.20	52.20	+0.10	2	283
09:22:49	52.10	52.20	52.20	+0.10	2	281
09:22:47	52.10	52.20	52.20	+0.10	1	279
09:22:09	52.10	52.20	52.20	+0.10	1	278
09:21:45	52.10	52.20	52.20	+0.10	1	277
09:21:26	52.10	52.20	52.20	+0.10	1	276
09:21:06	52.10	52.20	52.20	+0.10	2	275
09:19:41	52.20	52.30	52.20	+0.10	1	273
09:19:27	52.10	52.20	52.20	+0.10	10	272
09:18:26	52.10	52.20	52.20	+0.10	1	262
09:18:11	52.10	52.20	52.10	0	1	261
09:17:38	52.10	52.20	52.10	0	1	260
09:15:24	52.00	52.10	52.10	0	1	259
09:15:23	52.00	52.10	52.10	0	2	258
09:15:23	52.00	52.10	52.10	0	32	256
09:14:59	52.00	52.10	52.10	0	1	224
09:14:42	52.00	52.10	52.10	0	1	223
09:14:41	52.00	52.10	52.00	-0.10	2	222
09:14:34	52.10	52.30	52.10	0	6	220
09:14:34	52.10	52.30	52.10	0	15	214
09:14:34	52.20	52.30	52.20	+0.10	36	199
09:13:43	52.20	52.30	52.20	+0.10	1	163
09:12:59	52.20	52.30	52.20	+0.10	2	162
09:12:42	52.20	52.30	52.30	+0.20	1	160
09:12:06	52.20	52.30	52.30	+0.20	1	159
09:11:53	52.20	52.30	52.30	+0.20	1	158
09:11:32	52.20	52.30	52.30	+0.20	1	157
09:11:10	52.20	52.30	52.20	+0.10	1	156
09:10:58	52.20	52.30	52.20	+0.10	1	155
09:10:10	52.20	52.30	52.20	+0.10	1	154
09:09:58	52.20	52.30	52.20	+0.10	3	153
09:09:57	52.20	52.30	52.30	+0.20	1	150
09:09:00	52.20	52.30	52.20	+0.10	2	149
09:08:59	52.20	52.30	52.30	+0.20	3	147
09:08:50	52.20	52.30	52.20	+0.10	1	144
09:08:22	52.20	52.30	52.20	+0.10	2	143
09:08:21	52.20	52.30	52.20	+0.10	5	141
09:07:16	52.20	52.30	52.20	+0.10	1	136
09:07:16	52.30	52.40	52.30	+0.20	5	135
09:07:05	52.30	52.40	52.30	+0.20	1	130
09:07:05	52.30	52.40	52.40	+0.30	1	129
09:06:41	52.30	52.40	52.40	+0.30	1	128
09:06:37	52.30	52.40	52.30	+0.20	1	127
09:06:26	52.30	52.40	52.30	+0.20	1	126
09:05:31	52.30	52.50	52.30	+0.20	5	125
09:05:08	52.30	52.40	52.40	+0.30	3	120
09:05:07	52.30	52.40	52.30	+0.20	10	117
09:05:07	52.30	52.40	52.40	+0.30	1	107
09:04:15	52.30	52.40	52.40	+0.30	10	106
09:03:58	52.30	52.40	52.30	+0.20	4	96
09:03:57	52.30	52.40	52.40	+0.30	3	92
09:02:39	52.30	52.50	52.50	+0.40	1	89
09:02:37	52.40	52.50	52.40	+0.30	4	88
09:02:31	52.50	52.60	52.50	+0.40	45	84
09:02:24	52.50	52.60	52.50	+0.40	2	39
09:01:34	52.50	52.60	52.60	+0.50	1	37
09:01:29	52.50	52.60	52.60	+0.50	1	36
09:01:25	52.50	52.60	52.60	+0.50	2	35
09:01:02	52.50	52.60	52.60	+0.50	1	33
09:01:00	52.40	52.50	52.50	+0.40	7	32
09:01:00	52.40	52.50	52.50	+0.40	1	25
09:01:00	52.40	52.50	52.50	+0.40	2	24
09:00:17	52.30	52.40	52.40	+0.30	4	22
09:00:14	--	--	52.30	+0.20	18	18

　

其他人也逛...

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

麥當勞勁辣鷄腿堡好禮即享券

羅技 MX Master 4 無線滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

OPPO Reno14 6.59吋 12+256GB

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

GARMIN VENU 3 GPS 智慧腕錶

Apple iPhone 17 Pro Max (256G)

國銀新南向授信前4月大增2301億...

潤泰集團總裁尹衍樑　清晨4時辭...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧亞洲石油庫存逼近底線專家：...
‧【能源盤後】重挫
‧【盤前焦點】台股多頭氣盛　AI...

加密貨幣

比特幣BTC	76509.87	-471.26	-0.61%
以太幣ETH	2084.98	-13.01	-0.62%
瑞波幣XRP	1.33	-0.02	-1.48%
比特幣現金BCH	344.36	-2.49	-0.72%
萊特幣LTC	52.12	-0.65	-1.22%
卡達幣ADA	0.239767	0.00	-0.97%
波場幣TRX	0.373897	0.01	2.41%
恆星幣XLM	0.147540	0.00	0.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。