大 成  (1210) 食品工業 上市

51.20 ▼-0.30 -0.58% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 290 51.10 64 51.20 20 51.40 51.70 51.10 51.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:06:5251.1051.2051.20-0.301293
13:06:5051.1051.2051.20-0.301292
13:06:3251.1051.2051.20-0.301291
13:02:4851.1051.2051.20-0.301290
13:01:4051.1051.2051.10-0.401289
12:58:1851.1051.2051.10-0.401288
12:55:2751.1051.2051.10-0.402287
12:55:2251.1051.2051.10-0.401285
12:55:2251.1051.2051.20-0.305284
12:54:0951.1051.2051.20-0.305279
12:51:2851.1051.2051.20-0.301274
12:48:1651.1051.2051.20-0.301273
12:45:2851.1051.2051.10-0.401272
12:43:2651.1051.2051.10-0.401271
12:43:2551.1051.2051.10-0.402270
12:42:1751.1051.2051.10-0.402268
12:42:1751.2051.3051.20-0.306266
12:42:1751.2051.3051.20-0.301260
12:42:1751.2051.3051.20-0.3011259
12:42:1351.2051.3051.20-0.301248
12:41:2851.2051.3051.20-0.303247
12:41:2751.2051.3051.20-0.301244
12:41:2751.2051.3051.20-0.302243
12:41:1251.2051.3051.20-0.301241
12:39:2251.2051.3051.20-0.301240
12:38:0151.2051.3051.20-0.301239
12:37:0251.2051.3051.20-0.301238
12:33:1851.2051.3051.20-0.301237
12:31:1251.2051.3051.20-0.301236
12:27:5951.2051.3051.20-0.301235
12:27:3551.2051.3051.20-0.301234
12:22:3651.2051.3051.20-0.301233
12:22:1551.2051.3051.20-0.301232
12:22:1551.2051.3051.20-0.303231
12:22:1551.2051.3051.20-0.306228
12:21:3751.2051.3051.20-0.301222
12:20:4851.2051.3051.30-0.203221
12:18:3751.2051.3051.20-0.301218
12:18:3651.2051.3051.20-0.301217
12:18:2651.2051.3051.30-0.201216
12:14:0651.2051.3051.20-0.301215
11:59:2551.2051.3051.20-0.301214
11:56:2951.2051.3051.30-0.201213
11:53:5251.2051.3051.30-0.201212
11:53:4151.2051.3051.20-0.301211
11:52:4551.2051.3051.20-0.301210
11:52:4451.2051.3051.30-0.201209
11:44:1051.2051.3051.30-0.202208
11:42:4151.2051.3051.30-0.201206
11:41:0651.2051.3051.20-0.301205
11:30:5751.2051.3051.20-0.301204
11:27:1451.2051.3051.20-0.301203
11:14:0551.2051.3051.20-0.302202
11:09:2651.2051.3051.20-0.302200
11:09:2651.2051.3051.20-0.304198
11:09:2351.2051.3051.20-0.301194
11:08:3251.2051.3051.20-0.3010193
10:36:2351.2051.3051.20-0.304183
10:36:2251.2051.3051.20-0.305179
10:36:2251.2051.3051.20-0.301174
10:36:2251.2051.3051.20-0.301173
10:36:2251.2051.3051.20-0.3018172
10:36:1451.2051.3051.20-0.301154
10:36:1451.2051.3051.20-0.302153
10:35:1851.2051.3051.20-0.304151
10:32:1751.2051.3051.20-0.301147
10:32:1751.2051.3051.30-0.201146
10:30:1851.2051.3051.30-0.201145
10:18:5951.2051.3051.30-0.201144
10:17:3651.2051.3051.30-0.201143
10:17:0651.2051.3051.30-0.201142
10:16:5251.2051.3051.30-0.202141
10:13:1251.2051.3051.20-0.301139
10:10:1851.2051.3051.30-0.201138
10:10:1751.2051.3051.20-0.302137
10:10:1751.2051.3051.20-0.304135
10:06:2751.2051.3051.20-0.304131
10:03:1951.2051.3051.20-0.301127
10:00:0951.2051.3051.20-0.302126
10:00:0951.2051.3051.20-0.305124
09:58:4551.2051.3051.20-0.301119
09:58:1051.3051.4051.30-0.205118
09:57:4251.3051.4051.30-0.201113
09:56:5751.3051.4051.30-0.201112
09:56:5751.3051.4051.30-0.202111
09:54:1951.3051.4051.30-0.202109
09:53:1351.3051.4051.30-0.201107
09:50:4351.3051.4051.30-0.202106
09:50:1451.3051.4051.30-0.201104
09:49:1651.3051.4051.40-0.101103
09:49:1651.3051.4051.40-0.102102
09:39:5951.3051.4051.30-0.202100
09:39:0451.3051.4051.30-0.20198
09:36:1751.3051.4051.30-0.20197
09:33:5151.3051.4051.30-0.20196
09:32:5551.2051.3051.30-0.20295
09:32:0951.2051.3051.30-0.20193
09:30:2351.2051.3051.20-0.30192
09:30:2251.1051.2051.20-0.30691
09:29:5651.1051.2051.20-0.30185
09:29:1751.2051.3051.20-0.301684
09:28:4451.2051.3051.20-0.30168
09:28:1451.2051.3051.20-0.30267
09:28:1351.1051.2051.20-0.30165
09:27:0451.1051.2051.20-0.30164
09:26:2951.2051.3051.20-0.30163
09:26:2951.2051.3051.20-0.301062
09:26:2951.3051.4051.30-0.20152
09:26:2951.3051.4051.30-0.201551
09:26:2951.3051.4051.30-0.201036
09:21:2051.4051.5051.40-0.10126
09:16:4951.3051.5051.30-0.20225
09:12:0751.3051.4051.40-0.10123
09:11:0551.3051.4051.40-0.10122
09:10:0551.3051.4051.40-0.10121
09:08:3651.4051.5051.40-0.10120
09:07:4751.4051.5051.40-0.10119
09:07:0151.5051.6051.500218
09:06:3351.5051.6051.500116
09:05:4451.5051.6051.500115
09:03:5951.4051.5051.500114
09:03:2451.2051.3051.30-0.20313
09:03:2451.4051.5051.30-0.20210
09:03:2451.4051.5051.40-0.1028
09:01:3551.4051.7051.40-0.1016
09:01:2151.4051.7051.70+0.2015
09:01:0651.4051.5051.50014
09:00:06----51.40-0.1033
 
加密貨幣
比特幣BTC 68387.79 -354.34 -0.52%
以太幣ETH 2425.88 -30.22 -1.23%
瑞波幣XRP 0.507167 0.00 0.84%
比特幣現金BCH 334.00 -6.29 -1.85%
萊特幣LTC 66.58 -0.33 -0.50%
卡達幣ADA 0.330834 0.00 -1.03%
波場幣TRX 0.162657 0.00 -1.52%
恆星幣XLM 0.091294 0.00 0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。