最新【盤前焦點】黃仁勳來台掀AI話題　投顧：台股技術面短線動能轉強熱門美伊和談露曙光　國際油價跌破兩週新低

更新報價

大　成 (1210) 食品工業上市

52.10 ▼-0.30 -0.57% 1.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	2,560	52.10	17	52.20	15	52.40	52.40	52.00	52.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.10	52.20	52.10	-0.30	3	2560
13:30:00	52.10	52.20	52.10	-0.30	150	2557
13:24:55	52.00	52.10	52.00	-0.40	2	2407
13:24:28	52.00	52.10	52.10	-0.30	1	2405
13:24:28	52.00	52.10	52.00	-0.40	1	2404
13:24:04	52.00	52.10	52.00	-0.40	1	2403
13:24:01	52.00	52.10	52.10	-0.30	3	2402
13:23:51	52.00	52.10	52.00	-0.40	1	2399
13:23:41	52.00	52.10	52.10	-0.30	1	2398
13:23:23	52.00	52.10	52.00	-0.40	1	2397
13:23:14	52.00	52.10	52.00	-0.40	1	2396
13:23:13	52.00	52.10	52.00	-0.40	1	2395
13:23:11	52.00	52.10	52.10	-0.30	1	2394
13:23:02	52.00	52.10	52.00	-0.40	1	2393
13:22:52	52.00	52.10	52.00	-0.40	1	2392
13:22:48	52.00	52.10	52.00	-0.40	2	2391
13:22:41	52.00	52.10	52.00	-0.40	1	2389
13:22:35	52.00	52.10	52.00	-0.40	1	2388
13:22:20	52.00	52.10	52.00	-0.40	1	2387
13:22:16	52.00	52.10	52.00	-0.40	1	2386
13:22:05	52.00	52.10	52.00	-0.40	1	2385
13:22:00	52.00	52.10	52.00	-0.40	2	2384
13:21:45	52.00	52.10	52.00	-0.40	1	2382
13:21:31	52.00	52.10	52.10	-0.30	1	2381
13:21:02	52.00	52.10	52.10	-0.30	10	2380
13:21:00	52.00	52.10	52.10	-0.30	1	2370
13:20:11	52.10	52.20	52.10	-0.30	1	2369
13:20:11	52.10	52.20	52.10	-0.30	1	2368
13:20:11	52.10	52.20	52.10	-0.30	18	2367
13:20:11	52.10	52.20	52.10	-0.30	20	2349
13:20:03	52.10	52.20	52.10	-0.30	1	2329
13:19:57	52.10	52.20	52.10	-0.30	1	2328
13:19:54	52.10	52.20	52.10	-0.30	1	2327
13:19:45	52.10	52.20	52.10	-0.30	3	2326
13:19:44	52.10	52.20	52.20	-0.20	1	2323
13:19:40	52.10	52.20	52.10	-0.30	2	2322
13:19:40	52.10	52.20	52.10	-0.30	20	2320
13:19:38	52.10	52.20	52.20	-0.20	1	2300
13:19:29	52.10	52.20	52.10	-0.30	5	2299
13:19:21	52.10	52.20	52.20	-0.20	1	2294
13:19:02	52.10	52.20	52.20	-0.20	1	2293
13:18:29	52.10	52.20	52.20	-0.20	1	2292
13:18:27	52.10	52.20	52.20	-0.20	1	2291
13:17:48	52.10	52.20	52.20	-0.20	1	2290
13:17:46	52.10	52.20	52.10	-0.30	1	2289
13:17:45	52.10	52.20	52.10	-0.30	3	2288
13:17:11	52.10	52.20	52.10	-0.30	7	2285
13:17:11	52.10	52.20	52.20	-0.20	1	2278
13:16:37	52.10	52.20	52.20	-0.20	1	2277
13:16:37	52.10	52.20	52.20	-0.20	1	2276
13:16:26	52.10	52.20	52.20	-0.20	1	2275
13:16:24	52.10	52.20	52.20	-0.20	1	2274
13:16:14	52.10	52.20	52.20	-0.20	1	2273
13:16:06	52.10	52.20	52.20	-0.20	1	2272
13:15:25	52.10	52.20	52.10	-0.30	5	2271
13:14:01	52.10	52.20	52.20	-0.20	1	2266
13:12:58	52.10	52.20	52.20	-0.20	2	2265
13:12:49	52.10	52.20	52.20	-0.20	1	2263
13:12:35	52.10	52.20	52.20	-0.20	1	2262
13:12:22	52.10	52.20	52.10	-0.30	1	2261
13:12:13	52.10	52.20	52.10	-0.30	5	2260
13:11:57	52.10	52.20	52.10	-0.30	1	2255
13:11:43	52.10	52.20	52.10	-0.30	1	2254
13:11:11	52.10	52.20	52.10	-0.30	3	2253
13:10:46	52.10	52.20	52.20	-0.20	1	2250
13:10:42	52.10	52.20	52.10	-0.30	1	2249
13:10:38	52.10	52.20	52.20	-0.20	1	2248
13:10:26	52.10	52.20	52.20	-0.20	1	2247
13:10:02	52.10	52.20	52.10	-0.30	1	2246
13:09:15	52.10	52.20	52.10	-0.30	1	2245
13:08:42	52.10	52.20	52.10	-0.30	1	2244
13:08:23	52.10	52.20	52.20	-0.20	1	2243
13:08:02	52.10	52.20	52.20	-0.20	1	2242
13:07:42	52.10	52.20	52.10	-0.30	1	2241
13:07:32	52.10	52.20	52.10	-0.30	1	2240
13:07:20	52.10	52.20	52.10	-0.30	1	2239
13:07:16	52.10	52.20	52.10	-0.30	1	2238
13:06:42	52.10	52.20	52.10	-0.30	1	2237
13:05:43	52.10	52.20	52.10	-0.30	3	2236
13:05:39	52.10	52.20	52.20	-0.20	1	2233
13:05:28	52.10	52.20	52.10	-0.30	2	2232
13:05:14	52.10	52.20	52.10	-0.30	1	2230
13:05:14	52.10	52.20	52.10	-0.30	1	2229
13:04:58	52.10	52.20	52.10	-0.30	1	2228
13:04:37	52.10	52.20	52.10	-0.30	1	2227
13:04:18	52.10	52.20	52.10	-0.30	1	2226
13:03:38	52.10	52.20	52.10	-0.30	1	2225
13:03:15	52.10	52.20	52.20	-0.20	1	2224
13:02:52	52.10	52.20	52.10	-0.30	5	2223
13:02:48	52.10	52.20	52.20	-0.20	1	2218
13:01:56	52.10	52.20	52.20	-0.20	1	2217
13:01:56	52.10	52.20	52.10	-0.30	1	2216
13:00:52	52.10	52.20	52.20	-0.20	1	2215
13:00:37	52.10	52.20	52.10	-0.30	2	2214
13:00:19	52.10	52.20	52.10	-0.30	1	2212
13:00:18	52.10	52.20	52.20	-0.20	1	2211
13:00:09	52.10	52.20	52.20	-0.20	1	2210
13:00:08	52.10	52.20	52.10	-0.30	4	2209
12:59:31	52.10	52.20	52.20	-0.20	2	2205
12:58:28	52.10	52.20	52.20	-0.20	1	2203
12:58:04	52.10	52.20	52.10	-0.30	7	2202
12:57:36	52.10	52.20	52.10	-0.30	1	2195
12:57:35	52.10	52.20	52.20	-0.20	1	2194
12:57:28	52.10	52.20	52.20	-0.20	1	2193
12:57:01	52.10	52.20	52.20	-0.20	1	2192
12:56:47	52.10	52.20	52.20	-0.20	5	2191
12:56:05	52.10	52.20	52.20	-0.20	1	2186
12:55:07	52.10	52.20	52.20	-0.20	1	2185
12:55:02	52.10	52.20	52.20	-0.20	5	2184
12:54:18	52.10	52.20	52.20	-0.20	5	2179
12:53:42	52.10	52.20	52.20	-0.20	1	2174
12:53:06	52.10	52.20	52.10	-0.30	28	2173
12:52:50	52.10	52.20	52.20	-0.20	2	2145
12:52:37	52.10	52.20	52.20	-0.20	1	2143
12:52:12	52.10	52.20	52.20	-0.20	1	2142
12:51:18	52.10	52.20	52.20	-0.20	1	2141
12:51:11	52.10	52.20	52.10	-0.30	1	2140
12:49:26	52.10	52.20	52.20	-0.20	1	2139
12:48:55	52.10	52.20	52.20	-0.20	1	2138
12:48:48	52.10	52.20	52.10	-0.30	2	2137
12:48:43	52.10	52.20	52.20	-0.20	1	2135
12:46:31	52.10	52.20	52.20	-0.20	1	2134
12:45:53	52.10	52.20	52.10	-0.30	1	2133
12:44:51	52.10	52.20	52.10	-0.30	1	2132
12:44:08	52.10	52.20	52.20	-0.20	1	2131
12:41:57	52.00	52.10	52.10	-0.30	1	2130
12:41:51	52.00	52.10	52.10	-0.30	1	2129
12:41:44	52.00	52.10	52.10	-0.30	1	2128
12:41:38	52.00	52.10	52.10	-0.30	1	2127
12:41:25	52.00	52.10	52.10	-0.30	1	2126
12:41:04	52.00	52.10	52.10	-0.30	5	2125
12:40:47	52.00	52.10	52.10	-0.30	1	2120
12:40:42	52.00	52.10	52.10	-0.30	1	2119
12:40:27	52.00	52.10	52.10	-0.30	1	2118
12:39:52	52.00	52.10	52.10	-0.30	1	2117
12:39:21	52.00	52.10	52.10	-0.30	1	2116
12:39:04	52.00	52.10	52.10	-0.30	5	2115
12:38:44	52.00	52.10	52.10	-0.30	1	2110
12:38:29	52.00	52.10	52.10	-0.30	1	2109
12:38:08	52.00	52.10	52.10	-0.30	1	2108
12:37:55	52.00	52.10	52.10	-0.30	2	2107
12:37:07	52.00	52.10	52.10	-0.30	1	2105
12:37:07	52.00	52.10	52.10	-0.30	1	2104
12:37:06	52.10	52.20	52.10	-0.30	6	2103
12:37:03	52.10	52.20	52.10	-0.30	2	2097
12:37:03	52.10	52.20	52.10	-0.30	11	2095
12:37:02	52.10	52.20	52.10	-0.30	17	2084
12:36:59	52.10	52.20	52.10	-0.30	2	2067
12:36:58	52.10	52.20	52.10	-0.30	2	2065
12:36:58	52.10	52.20	52.10	-0.30	29	2063
12:36:57	52.10	52.20	52.20	-0.20	1	2034
12:36:40	52.10	52.20	52.10	-0.30	9	2033
12:36:37	52.10	52.20	52.20	-0.20	2	2024
12:36:37	52.20	52.30	52.20	-0.20	135	2022
12:35:14	52.20	52.30	52.30	-0.10	1	1887
12:34:44	52.20	52.30	52.30	-0.10	1	1886
12:34:31	52.20	52.30	52.30	-0.10	1	1885
12:33:58	52.20	52.30	52.20	-0.20	6	1884
12:33:34	52.20	52.30	52.30	-0.10	1	1878
12:32:41	52.20	52.30	52.20	-0.20	2	1877
12:32:25	52.20	52.30	52.30	-0.10	1	1875
12:31:11	52.20	52.30	52.30	-0.10	1	1874
12:31:11	52.20	52.30	52.30	-0.10	1	1873
12:31:11	52.20	52.30	52.30	-0.10	1	1872
12:31:03	52.20	52.30	52.20	-0.20	3	1871
12:30:51	52.20	52.30	52.20	-0.20	3	1868
12:30:51	52.20	52.30	52.20	-0.20	8	1865
12:30:32	52.20	52.30	52.30	-0.10	1	1857
12:29:54	52.20	52.30	52.30	-0.10	1	1856
12:29:42	52.20	52.30	52.30	-0.10	1	1855
12:28:56	52.20	52.30	52.30	-0.10	1	1854
12:28:27	52.20	52.30	52.30	-0.10	1	1853
12:28:03	52.20	52.30	52.30	-0.10	1	1852
12:27:44	52.20	52.30	52.30	-0.10	1	1851
12:26:52	52.20	52.30	52.30	-0.10	1	1850
12:26:15	52.20	52.30	52.30	-0.10	1	1849
12:25:45	52.20	52.30	52.30	-0.10	1	1848
12:25:02	52.20	52.30	52.30	-0.10	1	1847
12:24:15	52.20	52.30	52.30	-0.10	1	1846
12:23:54	52.20	52.30	52.30	-0.10	1	1845
12:23:38	52.30	52.40	52.30	-0.10	2	1844
12:23:38	52.30	52.40	52.30	-0.10	1	1842
12:23:38	52.20	52.30	52.30	-0.10	2	1841
12:23:20	52.20	52.30	52.30	-0.10	1	1839
12:23:11	52.20	52.30	52.20	-0.20	1	1838
12:22:12	52.20	52.30	52.30	-0.10	1	1837
12:22:00	52.20	52.30	52.30	-0.10	1	1836
12:21:49	52.20	52.30	52.30	-0.10	2	1835
12:21:46	52.20	52.30	52.30	-0.10	1	1833
12:21:35	52.20	52.30	52.30	-0.10	1	1832
12:20:23	52.20	52.30	52.30	-0.10	1	1831
12:19:57	52.20	52.30	52.30	-0.10	1	1830
12:19:46	52.20	52.30	52.30	-0.10	1	1829
12:18:56	52.20	52.30	52.30	-0.10	1	1828
12:18:45	52.20	52.30	52.30	-0.10	1	1827
12:18:02	52.20	52.30	52.30	-0.10	1	1826
12:17:48	52.20	52.30	52.30	-0.10	1	1825
12:17:34	52.20	52.30	52.30	-0.10	1	1824
12:16:29	52.20	52.30	52.30	-0.10	1	1823
12:16:03	52.20	52.30	52.30	-0.10	1	1822
12:15:49	52.20	52.30	52.30	-0.10	1	1821
12:15:49	52.20	52.30	52.30	-0.10	1	1820
12:14:51	52.30	52.40	52.30	-0.10	1	1819
12:14:29	52.20	52.40	52.20	-0.20	2	1818
12:14:01	52.30	52.40	52.30	-0.10	1	1816
12:13:45	52.20	52.40	52.40	0	1	1815
12:13:33	52.20	52.30	52.30	-0.10	1	1814
12:13:18	52.30	52.40	52.30	-0.10	1	1813
12:12:13	52.20	52.30	52.30	-0.10	1	1812
12:12:09	52.20	52.30	52.30	-0.10	1	1811
12:11:36	52.30	52.40	52.30	-0.10	1	1810
12:11:15	52.20	52.40	52.40	0	1	1809
12:10:26	52.30	52.40	52.30	-0.10	1	1808
12:10:26	52.30	52.40	52.30	-0.10	3	1807
12:09:53	52.20	52.40	52.40	0	1	1804
12:09:39	52.20	52.40	52.40	0	1	1803
12:09:15	52.30	52.40	52.30	-0.10	2	1802
12:09:15	52.20	52.30	52.30	-0.10	1	1800
12:09:14	52.20	52.30	52.30	-0.10	1	1799
12:09:03	52.20	52.30	52.20	-0.20	3	1798
12:08:19	52.30	52.40	52.30	-0.10	1	1795
12:07:18	52.20	52.40	52.40	0	1	1794
12:07:00	52.20	52.40	52.20	-0.20	2	1793
12:06:59	52.30	52.40	52.30	-0.10	10	1791
12:06:50	52.20	52.40	52.40	0	1	1781
12:05:35	52.20	52.40	52.40	0	10	1780
12:05:02	52.30	52.40	52.30	-0.10	1	1770
12:04:39	52.20	52.30	52.30	-0.10	1	1769
12:04:15	52.20	52.40	52.40	0	1	1768
12:04:08	52.20	52.40	52.20	-0.20	3	1767
12:04:03	52.30	52.40	52.30	-0.10	1	1764
12:04:03	52.30	52.40	52.30	-0.10	1	1763
12:04:03	52.30	52.40	52.30	-0.10	1	1762
12:04:03	52.30	52.40	52.30	-0.10	1	1761
12:03:51	52.20	52.30	52.30	-0.10	1	1760
12:03:39	52.20	52.30	52.30	-0.10	1	1759
12:02:46	52.20	52.30	52.30	-0.10	1	1758
12:02:25	52.20	52.30	52.30	-0.10	1	1757
12:01:46	52.20	52.30	52.30	-0.10	3	1756
12:01:34	52.20	52.30	52.30	-0.10	9	1753
12:01:21	52.20	52.30	52.30	-0.10	1	1744
12:00:52	52.20	52.30	52.30	-0.10	1	1743
12:00:42	52.20	52.30	52.30	-0.10	5	1742
12:00:37	52.20	52.30	52.30	-0.10	1	1737
12:00:27	52.20	52.30	52.30	-0.10	1	1736
11:59:36	52.20	52.30	52.30	-0.10	1	1735
11:59:34	52.20	52.30	52.20	-0.20	4	1734
11:58:33	52.20	52.30	52.30	-0.10	1	1730
11:58:02	52.20	52.30	52.30	-0.10	1	1729
11:57:43	52.20	52.30	52.20	-0.20	3	1728
11:56:25	52.20	52.30	52.30	-0.10	1	1725
11:54:14	52.20	52.30	52.30	-0.10	1	1724
11:54:03	52.30	52.40	52.30	-0.10	1	1723
11:53:56	52.30	52.40	52.30	-0.10	2	1722
11:53:56	52.30	52.40	52.30	-0.10	1	1720
11:53:56	52.30	52.40	52.30	-0.10	1	1719
11:52:22	52.30	52.40	52.30	-0.10	4	1718
11:52:22	52.20	52.30	52.30	-0.10	4	1714
11:52:19	52.20	52.30	52.30	-0.10	15	1710
11:52:03	52.20	52.30	52.30	-0.10	1	1695
11:52:02	52.20	52.30	52.30	-0.10	15	1694
11:50:35	52.20	52.30	52.30	-0.10	5	1679
11:49:55	52.20	52.30	52.30	-0.10	1	1674
11:48:58	52.20	52.30	52.30	-0.10	1	1673
11:48:58	52.20	52.30	52.30	-0.10	1	1672
11:48:58	52.20	52.30	52.30	-0.10	1	1671
11:48:45	52.20	52.30	52.20	-0.20	1	1670
11:47:46	52.20	52.30	52.30	-0.10	1	1669
11:46:40	52.20	52.30	52.30	-0.10	1	1668
11:46:12	52.20	52.30	52.20	-0.20	2	1667
11:45:31	52.20	52.30	52.30	-0.10	1	1665
11:44:41	52.20	52.30	52.20	-0.20	1	1664
11:44:36	52.20	52.30	52.30	-0.10	1	1663
11:44:33	52.20	52.30	52.30	-0.10	4	1662
11:43:22	52.20	52.30	52.30	-0.10	1	1658
11:40:01	52.20	52.30	52.20	-0.20	1	1657
11:36:30	52.20	52.30	52.20	-0.20	1	1656
11:36:30	52.20	52.30	52.20	-0.20	2	1655
11:35:35	52.20	52.30	52.20	-0.20	1	1653
11:35:34	52.20	52.30	52.20	-0.20	1	1652
11:35:03	52.20	52.30	52.20	-0.20	1	1651
11:32:16	52.20	52.30	52.20	-0.20	1	1650
11:31:32	52.20	52.30	52.20	-0.20	2	1649
11:30:01	52.20	52.30	52.30	-0.10	1	1647
11:29:26	52.20	52.30	52.30	-0.10	1	1646
11:29:25	52.30	52.40	52.30	-0.10	59	1645
11:28:19	52.30	52.40	52.40	0	1	1586
11:28:16	52.30	52.40	52.40	0	1	1585
11:27:21	52.30	52.40	52.40	0	1	1584
11:27:21	52.30	52.40	52.40	0	1	1583
11:26:42	52.30	52.40	52.40	0	1	1582
11:26:10	52.30	52.40	52.40	0	1	1581
11:25:36	52.30	52.40	52.40	0	1	1580
11:25:18	52.30	52.40	52.40	0	1	1579
11:25:11	52.30	52.40	52.40	0	1	1578
11:24:13	52.30	52.40	52.40	0	1	1577
11:24:08	52.30	52.40	52.40	0	1	1576
11:23:52	52.30	52.40	52.30	-0.10	10	1575
11:23:18	52.30	52.40	52.40	0	1	1565
11:21:52	52.30	52.40	52.40	0	1	1564
11:21:49	52.30	52.40	52.40	0	1	1563
11:21:38	52.30	52.40	52.40	0	8	1562
11:21:26	52.30	52.40	52.40	0	1	1554
11:21:20	52.30	52.40	52.40	0	1	1553
11:20:44	52.30	52.40	52.40	0	1	1552
11:20:31	52.30	52.40	52.40	0	1	1551
11:19:50	52.30	52.40	52.40	0	2	1550
11:19:38	52.30	52.40	52.40	0	1	1548
11:18:51	52.30	52.40	52.40	0	5	1547
11:18:40	52.30	52.40	52.40	0	1	1542
11:18:38	52.30	52.40	52.40	0	1	1541
11:18:38	52.30	52.40	52.40	0	1	1540
11:17:29	52.30	52.40	52.40	0	1	1539
11:17:18	52.30	52.40	52.40	0	1	1538
11:17:13	52.20	52.30	52.30	-0.10	13	1537
11:16:55	52.20	52.30	52.30	-0.10	1	1524
11:16:53	52.20	52.30	52.30	-0.10	5	1523
11:16:03	52.20	52.30	52.30	-0.10	1	1518
11:15:27	52.20	52.30	52.30	-0.10	1	1517
11:15:27	52.20	52.30	52.30	-0.10	1	1516
11:15:15	52.20	52.30	52.30	-0.10	1	1515
11:14:53	52.20	52.30	52.30	-0.10	1	1514
11:14:13	52.20	52.30	52.30	-0.10	1	1513
11:14:05	52.20	52.30	52.20	-0.20	1	1512
11:13:53	52.20	52.30	52.30	-0.10	1	1511
11:13:22	52.20	52.30	52.20	-0.20	2	1510
11:13:14	52.10	52.20	52.20	-0.20	1	1508
11:13:09	52.10	52.20	52.20	-0.20	4	1507
11:12:56	52.10	52.20	52.20	-0.20	1	1503
11:12:45	52.10	52.20	52.20	-0.20	1	1502
11:12:45	52.10	52.20	52.20	-0.20	1	1501
11:12:38	52.10	52.20	52.20	-0.20	1	1500
11:12:35	52.10	52.20	52.20	-0.20	1	1499
11:12:22	52.10	52.20	52.20	-0.20	1	1498
11:12:18	52.10	52.20	52.20	-0.20	1	1497
11:11:57	52.20	52.30	52.20	-0.20	3	1496
11:11:57	52.20	52.30	52.20	-0.20	39	1493
11:11:57	52.10	52.20	52.20	-0.20	8	1454
11:11:44	52.10	52.20	52.20	-0.20	2	1446
11:11:38	52.10	52.20	52.20	-0.20	1	1444
11:10:54	52.10	52.20	52.20	-0.20	1	1443
11:10:29	52.10	52.20	52.20	-0.20	1	1442
11:09:52	52.10	52.20	52.20	-0.20	1	1441
11:09:52	52.10	52.20	52.20	-0.20	1	1440
11:09:52	52.10	52.20	52.20	-0.20	1	1439
11:09:26	52.10	52.20	52.20	-0.20	1	1438
11:09:19	52.10	52.20	52.20	-0.20	25	1437
11:08:54	52.10	52.20	52.20	-0.20	1	1412
11:08:48	52.10	52.20	52.20	-0.20	1	1411
11:08:00	52.10	52.20	52.20	-0.20	22	1410
11:07:58	52.10	52.20	52.20	-0.20	3	1388
11:07:42	52.10	52.20	52.20	-0.20	2	1385
11:07:37	52.10	52.20	52.20	-0.20	3	1383
11:07:06	52.10	52.20	52.20	-0.20	1	1380
11:06:38	52.10	52.20	52.20	-0.20	1	1379
11:06:32	52.10	52.20	52.20	-0.20	1	1378
11:06:31	52.10	52.20	52.20	-0.20	1	1377
11:06:05	52.10	52.20	52.20	-0.20	1	1376
11:05:48	52.10	52.20	52.20	-0.20	1	1375
11:05:47	52.10	52.20	52.20	-0.20	1	1374
11:04:16	52.10	52.20	52.20	-0.20	1	1373
11:03:40	52.10	52.20	52.10	-0.30	2	1372
11:03:36	52.10	52.20	52.20	-0.20	2	1370
11:03:06	52.10	52.20	52.10	-0.30	2	1368
11:02:08	52.10	52.20	52.20	-0.20	1	1366
11:01:24	52.10	52.20	52.20	-0.20	1	1365
11:01:14	52.10	52.20	52.20	-0.20	1	1364
10:59:54	52.10	52.20	52.20	-0.20	1	1363
10:59:16	52.10	52.20	52.20	-0.20	10	1362
10:57:46	52.10	52.20	52.10	-0.30	1	1352
10:55:22	52.10	52.20	52.10	-0.30	2	1351
10:55:03	52.10	52.20	52.10	-0.30	1	1349
10:54:32	52.10	52.20	52.10	-0.30	4	1348
10:52:58	52.10	52.20	52.10	-0.30	3	1344
10:52:56	52.10	52.20	52.20	-0.20	10	1341
10:52:47	52.10	52.20	52.20	-0.20	1	1331
10:51:46	52.10	52.20	52.20	-0.20	2	1330
10:51:08	52.10	52.20	52.20	-0.20	2	1328
10:50:14	52.10	52.20	52.10	-0.30	3	1326
10:49:53	52.10	52.20	52.10	-0.30	2	1323
10:49:04	52.10	52.20	52.10	-0.30	2	1321
10:48:12	52.00	52.10	52.10	-0.30	1	1319
10:48:05	52.00	52.10	52.10	-0.30	1	1318
10:47:58	52.10	52.20	52.10	-0.30	1	1317
10:47:56	52.10	52.20	52.10	-0.30	1	1316
10:47:22	52.10	52.20	52.10	-0.30	2	1315
10:47:05	52.10	52.20	52.10	-0.30	1	1313
10:47:00	52.10	52.20	52.10	-0.30	1	1312
10:46:58	52.10	52.20	52.10	-0.30	1	1311
10:46:50	52.10	52.20	52.10	-0.30	2	1310
10:46:22	52.10	52.20	52.10	-0.30	1	1308
10:46:19	52.10	52.20	52.10	-0.30	2	1307
10:46:17	52.10	52.20	52.10	-0.30	4	1305
10:45:58	52.10	52.20	52.10	-0.30	3	1301
10:45:56	52.00	52.10	52.10	-0.30	2	1298
10:45:41	52.00	52.10	52.10	-0.30	2	1296
10:45:35	52.00	52.10	52.10	-0.30	1	1294
10:44:38	52.00	52.10	52.10	-0.30	1	1293
10:44:35	52.00	52.10	52.10	-0.30	1	1292
10:44:32	52.00	52.10	52.10	-0.30	1	1291
10:43:09	52.00	52.10	52.10	-0.30	1	1290
10:42:59	52.00	52.10	52.10	-0.30	1	1289
10:42:47	52.00	52.10	52.10	-0.30	1	1288
10:42:34	52.00	52.10	52.10	-0.30	1	1287
10:42:31	52.00	52.10	52.10	-0.30	1	1286
10:42:12	52.00	52.10	52.10	-0.30	1	1285
10:42:04	52.00	52.10	52.10	-0.30	1	1284
10:42:00	52.00	52.10	52.10	-0.30	1	1283
10:41:50	52.00	52.10	52.10	-0.30	1	1282
10:41:35	52.00	52.10	52.10	-0.30	2	1281
10:41:11	52.00	52.10	52.10	-0.30	2	1279
10:41:00	52.00	52.10	52.10	-0.30	1	1277
10:40:02	52.00	52.10	52.10	-0.30	1	1276
10:40:00	52.00	52.10	52.00	-0.40	2	1275
10:39:56	52.00	52.10	52.10	-0.30	1	1273
10:39:54	52.00	52.10	52.10	-0.30	1	1272
10:39:48	52.00	52.10	52.10	-0.30	1	1271
10:39:48	52.00	52.10	52.10	-0.30	1	1270
10:39:37	52.00	52.10	52.10	-0.30	1	1269
10:38:54	52.00	52.10	52.10	-0.30	1	1268
10:38:01	52.00	52.10	52.00	-0.40	1	1267
10:37:41	52.00	52.10	52.00	-0.40	1	1266
10:37:41	52.00	52.10	52.00	-0.40	5	1265
10:37:25	52.00	52.10	52.10	-0.30	1	1260
10:37:01	52.00	52.10	52.10	-0.30	1	1259
10:36:28	52.10	52.20	52.10	-0.30	1	1258
10:36:12	52.10	52.20	52.10	-0.30	1	1257
10:36:12	52.10	52.20	52.10	-0.30	16	1256
10:36:12	52.10	52.20	52.10	-0.30	2	1240
10:36:12	52.10	52.20	52.10	-0.30	4	1238
10:35:38	52.10	52.20	52.10	-0.30	17	1234
10:35:20	52.10	52.20	52.10	-0.30	1	1217
10:35:14	52.00	52.20	52.20	-0.20	10	1216
10:35:00	52.00	52.10	52.10	-0.30	1	1206
10:34:50	52.10	52.20	52.10	-0.30	1	1205
10:34:40	52.00	52.10	52.10	-0.30	1	1204
10:33:43	52.00	52.10	52.10	-0.30	1	1203
10:33:40	52.00	52.10	52.10	-0.30	4	1202
10:32:50	52.00	52.10	52.10	-0.30	1	1198
10:32:45	52.00	52.10	52.10	-0.30	4	1197
10:32:39	52.00	52.10	52.10	-0.30	2	1193
10:32:38	52.00	52.10	52.10	-0.30	1	1191
10:32:32	52.00	52.10	52.10	-0.30	1	1190
10:32:30	52.00	52.10	52.10	-0.30	1	1189
10:32:14	52.00	52.10	52.10	-0.30	10	1188
10:31:50	52.00	52.10	52.10	-0.30	1	1178
10:31:44	52.00	52.10	52.10	-0.30	1	1177
10:31:37	52.00	52.10	52.10	-0.30	1	1176
10:30:47	52.00	52.10	52.10	-0.30	1	1175
10:30:17	52.00	52.10	52.10	-0.30	1	1174
10:29:34	52.00	52.10	52.10	-0.30	1	1173
10:28:57	52.00	52.10	52.10	-0.30	1	1172
10:28:55	52.00	52.10	52.10	-0.30	1	1171
10:28:08	52.00	52.10	52.10	-0.30	2	1170
10:27:51	52.00	52.10	52.10	-0.30	1	1168
10:27:45	52.00	52.10	52.10	-0.30	1	1167
10:27:42	52.00	52.10	52.00	-0.40	5	1166
10:27:07	52.00	52.10	52.10	-0.30	1	1161
10:26:46	52.00	52.10	52.10	-0.30	2	1160
10:26:46	52.00	52.10	52.10	-0.30	1	1158
10:26:39	52.00	52.10	52.10	-0.30	1	1157
10:25:55	52.00	52.10	52.10	-0.30	1	1156
10:25:37	52.00	52.10	52.10	-0.30	1	1155
10:25:29	52.00	52.10	52.10	-0.30	5	1154
10:24:07	52.00	52.10	52.10	-0.30	1	1149
10:23:54	52.00	52.10	52.10	-0.30	1	1148
10:23:26	52.00	52.10	52.10	-0.30	1	1147
10:23:18	52.00	52.10	52.10	-0.30	1	1146
10:23:11	52.00	52.10	52.10	-0.30	3	1145
10:23:09	52.00	52.10	52.10	-0.30	1	1142
10:23:05	52.00	52.10	52.10	-0.30	4	1141
10:23:00	52.00	52.10	52.10	-0.30	1	1137
10:22:46	52.00	52.10	52.10	-0.30	1	1136
10:21:42	52.00	52.10	52.10	-0.30	1	1135
10:21:40	52.00	52.10	52.00	-0.40	2	1134
10:21:36	52.00	52.10	52.10	-0.30	1	1132
10:21:08	52.00	52.10	52.00	-0.40	1	1131
10:21:08	52.00	52.10	52.10	-0.30	10	1130
10:20:17	52.00	52.10	52.00	-0.40	2	1120
10:19:58	52.00	52.10	52.00	-0.40	1	1118
10:19:41	52.00	52.10	52.10	-0.30	1	1117
10:19:32	52.00	52.10	52.10	-0.30	1	1116
10:18:37	52.00	52.10	52.10	-0.30	1	1115
10:18:22	52.00	52.10	52.10	-0.30	1	1114
10:18:17	52.00	52.10	52.10	-0.30	2	1113
10:18:03	52.00	52.10	52.10	-0.30	1	1111
10:17:38	52.00	52.10	52.10	-0.30	5	1110
10:17:32	52.00	52.10	52.10	-0.30	1	1105
10:17:16	52.00	52.10	52.10	-0.30	1	1104
10:16:55	52.00	52.10	52.10	-0.30	1	1103
10:16:00	52.00	52.10	52.10	-0.30	5	1102
10:14:35	52.00	52.10	52.10	-0.30	1	1097
10:13:56	52.00	52.10	52.00	-0.40	2	1096
10:13:26	52.00	52.10	52.00	-0.40	11	1094
10:12:50	52.00	52.10	52.10	-0.30	1	1083
10:10:01	52.00	52.10	52.10	-0.30	1	1082
10:10:00	52.00	52.10	52.10	-0.30	5	1081
10:09:32	52.00	52.10	52.10	-0.30	2	1076
10:08:56	52.00	52.10	52.00	-0.40	4	1074
10:08:53	52.00	52.10	52.00	-0.40	1	1070
10:08:30	52.00	52.10	52.00	-0.40	1	1069
10:08:26	52.00	52.10	52.10	-0.30	1	1068
10:07:59	52.00	52.10	52.10	-0.30	1	1067
10:06:38	52.00	52.10	52.10	-0.30	4	1066
10:05:36	52.00	52.10	52.10	-0.30	1	1062
10:04:36	52.00	52.10	52.10	-0.30	3	1061
10:03:51	52.00	52.10	52.10	-0.30	1	1058
10:03:45	52.00	52.10	52.10	-0.30	1	1057
10:03:03	52.00	52.10	52.10	-0.30	7	1056
10:02:17	52.00	52.10	52.00	-0.40	3	1049
10:02:16	52.00	52.10	52.10	-0.30	1	1046
10:01:35	52.10	52.20	52.10	-0.30	1	1045
10:01:33	52.00	52.10	52.10	-0.30	1	1044
10:01:33	52.00	52.10	52.10	-0.30	1	1043
10:01:31	52.00	52.10	52.10	-0.30	1	1042
10:01:16	52.00	52.10	52.10	-0.30	10	1041
10:01:04	52.00	52.10	52.10	-0.30	10	1031
10:00:50	52.00	52.10	52.10	-0.30	1	1021
10:00:27	52.00	52.10	52.00	-0.40	1	1020
09:59:56	52.00	52.10	52.00	-0.40	3	1019
09:58:55	52.00	52.10	52.10	-0.30	2	1016
09:58:39	52.00	52.10	52.10	-0.30	1	1014
09:58:36	52.00	52.10	52.10	-0.30	1	1013
09:57:24	52.00	52.10	52.10	-0.30	1	1012
09:57:17	52.00	52.10	52.10	-0.30	2	1011
09:57:11	52.00	52.10	52.10	-0.30	1	1009
09:56:55	52.00	52.10	52.10	-0.30	5	1008
09:56:38	52.00	52.10	52.10	-0.30	1	1003
09:56:11	52.00	52.10	52.10	-0.30	1	1002
09:54:49	52.00	52.10	52.00	-0.40	1	1001
09:54:40	52.00	52.10	52.00	-0.40	1	1000
09:54:40	52.00	52.10	52.10	-0.30	10	999
09:53:38	52.00	52.10	52.00	-0.40	5	989
09:52:41	52.00	52.10	52.10	-0.30	2	984
09:52:40	52.00	52.10	52.10	-0.30	1	982
09:52:35	52.00	52.10	52.10	-0.30	1	981
09:52:23	52.00	52.10	52.10	-0.30	1	980
09:52:19	52.00	52.10	52.10	-0.30	1	979
09:52:04	52.00	52.10	52.10	-0.30	5	978
09:51:29	52.00	52.10	52.10	-0.30	1	973
09:51:22	52.00	52.10	52.00	-0.40	2	972
09:50:45	52.00	52.10	52.00	-0.40	1	970
09:50:13	52.00	52.10	52.00	-0.40	6	969
09:49:14	52.00	52.10	52.10	-0.30	1	963
09:49:04	52.00	52.10	52.10	-0.30	1	962
09:48:39	52.00	52.10	52.10	-0.30	1	961
09:48:14	52.00	52.10	52.00	-0.40	1	960
09:48:13	52.00	52.10	52.10	-0.30	2	959
09:47:54	52.00	52.10	52.10	-0.30	6	957
09:47:09	52.00	52.10	52.10	-0.30	3	951
09:46:57	52.00	52.10	52.10	-0.30	1	948
09:46:56	52.00	52.10	52.10	-0.30	1	947
09:46:22	52.00	52.10	52.10	-0.30	1	946
09:46:14	52.00	52.10	52.00	-0.40	1	945
09:46:11	52.00	52.10	52.10	-0.30	2	944
09:46:10	52.00	52.10	52.10	-0.30	1	942
09:45:59	52.00	52.10	52.10	-0.30	3	941
09:44:47	52.00	52.10	52.00	-0.40	1	938
09:44:46	52.00	52.10	52.10	-0.30	1	937
09:44:45	52.00	52.10	52.00	-0.40	3	936
09:44:11	52.00	52.10	52.00	-0.40	1	933
09:43:24	52.00	52.10	52.00	-0.40	1	932
09:43:24	52.00	52.10	52.10	-0.30	10	931
09:42:53	52.00	52.10	52.00	-0.40	1	921
09:42:47	52.00	52.10	52.00	-0.40	1	920
09:42:33	52.00	52.10	52.00	-0.40	5	919
09:42:23	52.00	52.10	52.10	-0.30	4	914
09:42:16	52.00	52.10	52.00	-0.40	1	910
09:42:10	52.00	52.10	52.00	-0.40	1	909
09:42:00	52.00	52.10	52.10	-0.30	2	908
09:41:45	52.00	52.10	52.00	-0.40	3	906
09:41:13	52.00	52.10	52.00	-0.40	2	903
09:41:08	52.10	52.20	52.10	-0.30	4	901
09:41:08	52.10	52.20	52.10	-0.30	2	897
09:41:08	52.10	52.20	52.10	-0.30	107	895
09:41:07	52.10	52.20	52.10	-0.30	1	788
09:40:54	52.10	52.20	52.10	-0.30	5	787
09:40:52	52.10	52.20	52.20	-0.20	2	782
09:40:21	52.10	52.20	52.20	-0.20	1	780
09:40:21	52.10	52.20	52.20	-0.20	1	779
09:38:36	52.10	52.20	52.20	-0.20	3	778
09:38:04	52.10	52.20	52.20	-0.20	4	775
09:37:23	52.10	52.20	52.20	-0.20	1	771
09:36:50	52.10	52.20	52.20	-0.20	1	770
09:36:13	52.10	52.20	52.10	-0.30	26	769
09:36:08	52.10	52.20	52.10	-0.30	1	743
09:35:59	52.10	52.20	52.20	-0.20	1	742
09:35:12	52.10	52.20	52.10	-0.30	1	741
09:35:07	52.10	52.20	52.20	-0.20	1	740
09:34:56	52.10	52.20	52.20	-0.20	1	739
09:34:15	52.10	52.20	52.10	-0.30	6	738
09:33:57	52.10	52.20	52.10	-0.30	1	732
09:33:57	52.10	52.20	52.10	-0.30	1	731
09:33:53	52.10	52.20	52.10	-0.30	1	730
09:33:22	52.00	52.20	52.00	-0.40	1	729
09:32:10	52.10	52.20	52.10	-0.30	3	728
09:32:10	52.10	52.20	52.10	-0.30	1	725
09:32:10	52.00	52.10	52.10	-0.30	16	724
09:31:38	52.00	52.10	52.10	-0.30	2	708
09:31:35	52.00	52.10	52.10	-0.30	3	706
09:31:14	52.00	52.10	52.10	-0.30	1	703
09:31:05	52.00	52.10	52.10	-0.30	5	702
09:30:46	52.00	52.10	52.10	-0.30	1	697
09:30:17	52.00	52.10	52.10	-0.30	1	696
09:30:14	52.00	52.10	52.10	-0.30	3	695
09:30:06	52.00	52.10	52.00	-0.40	2	692
09:28:35	52.10	52.20	52.10	-0.30	8	690
09:28:35	52.10	52.20	52.10	-0.30	2	682
09:28:35	52.10	52.20	52.10	-0.30	1	680
09:28:35	52.10	52.20	52.10	-0.30	46	679
09:27:31	52.10	52.20	52.20	-0.20	1	633
09:27:31	52.20	52.30	52.20	-0.20	3	632
09:27:31	52.10	52.20	52.20	-0.20	17	629
09:25:45	52.10	52.20	52.20	-0.20	1	612
09:25:29	52.10	52.20	52.20	-0.20	2	611
09:25:21	52.10	52.20	52.20	-0.20	22	609
09:24:36	52.10	52.20	52.10	-0.30	11	587
09:24:29	52.10	52.20	52.10	-0.30	2	576
09:24:29	52.10	52.20	52.10	-0.30	1	574
09:22:42	52.10	52.20	52.10	-0.30	1	573
09:21:34	52.10	52.20	52.20	-0.20	1	572
09:21:25	52.10	52.20	52.10	-0.30	7	571
09:20:43	52.10	52.20	52.10	-0.30	5	564
09:20:38	52.10	52.20	52.10	-0.30	1	559
09:20:31	52.10	52.20	52.10	-0.30	2	558
09:20:15	52.10	52.20	52.10	-0.30	1	556
09:20:02	52.10	52.20	52.10	-0.30	1	555
09:19:12	52.10	52.20	52.10	-0.30	2	554
09:17:57	52.10	52.20	52.10	-0.30	1	552
09:16:41	52.10	52.20	52.10	-0.30	2	551
09:16:17	52.00	52.10	52.10	-0.30	1	549
09:16:06	52.00	52.10	52.10	-0.30	1	548
09:16:01	52.00	52.10	52.10	-0.30	1	547
09:15:56	52.00	52.10	52.10	-0.30	1	546
09:15:49	52.00	52.10	52.10	-0.30	1	545
09:15:47	52.00	52.10	52.10	-0.30	2	544
09:15:45	52.00	52.10	52.10	-0.30	1	542
09:15:36	52.00	52.10	52.10	-0.30	1	541
09:15:18	52.00	52.10	52.10	-0.30	1	540
09:15:11	52.00	52.10	52.10	-0.30	1	539
09:14:58	52.00	52.10	52.10	-0.30	5	538
09:14:55	52.00	52.10	52.10	-0.30	1	533
09:14:31	52.00	52.10	52.10	-0.30	10	532
09:14:09	52.00	52.10	52.00	-0.40	1	522
09:14:07	52.10	52.20	52.10	-0.30	2	521
09:14:07	52.00	52.10	52.10	-0.30	3	519
09:14:05	52.00	52.10	52.00	-0.40	3	516
09:14:03	52.00	52.10	52.10	-0.30	1	513
09:13:59	52.00	52.10	52.10	-0.30	2	512
09:13:44	52.00	52.10	52.00	-0.40	1	510
09:13:38	52.00	52.10	52.10	-0.30	2	509
09:13:30	52.00	52.10	52.10	-0.30	1	507
09:13:29	52.00	52.10	52.10	-0.30	1	506
09:13:25	52.00	52.10	52.10	-0.30	2	505
09:13:19	52.00	52.10	52.10	-0.30	1	503
09:13:18	52.00	52.10	52.10	-0.30	2	502
09:13:16	52.00	52.10	52.10	-0.30	1	500
09:13:14	52.00	52.10	52.10	-0.30	2	499
09:13:12	52.00	52.10	52.10	-0.30	1	497
09:13:06	52.00	52.10	52.10	-0.30	2	496
09:13:06	52.00	52.10	52.00	-0.40	5	494
09:12:50	52.00	52.10	52.10	-0.30	1	489
09:12:50	52.00	52.10	52.10	-0.30	3	488
09:12:42	52.00	52.10	52.10	-0.30	1	485
09:12:38	52.00	52.10	52.10	-0.30	2	484
09:12:23	52.00	52.10	52.10	-0.30	1	482
09:12:06	52.00	52.10	52.00	-0.40	1	481
09:12:01	52.00	52.10	52.00	-0.40	1	480
09:11:57	52.00	52.10	52.10	-0.30	5	479
09:11:51	52.00	52.10	52.00	-0.40	3	474
09:11:43	52.00	52.10	52.10	-0.30	1	471
09:11:36	52.00	52.10	52.10	-0.30	1	470
09:11:21	52.10	52.20	52.10	-0.30	3	469
09:11:12	52.00	52.10	52.10	-0.30	1	466
09:11:11	52.00	52.10	52.10	-0.30	20	465
09:11:11	52.00	52.10	52.00	-0.40	2	445
09:11:08	52.00	52.10	52.10	-0.30	1	443
09:11:01	52.00	52.10	52.00	-0.40	1	442
09:10:40	52.00	52.10	52.10	-0.30	1	441
09:10:34	52.00	52.10	52.10	-0.30	1	440
09:10:32	52.00	52.10	52.10	-0.30	1	439
09:10:21	52.00	52.10	52.10	-0.30	1	438
09:10:07	52.00	52.10	52.10	-0.30	2	437
09:10:00	52.00	52.10	52.10	-0.30	1	435
09:10:00	52.00	52.10	52.10	-0.30	1	434
09:09:54	52.00	52.10	52.00	-0.40	14	433
09:09:50	52.00	52.10	52.10	-0.30	2	419
09:09:49	52.00	52.10	52.10	-0.30	2	417
09:09:42	52.00	52.10	52.10	-0.30	2	415
09:09:36	52.00	52.10	52.10	-0.30	1	413
09:09:28	52.00	52.10	52.10	-0.30	1	412
09:09:20	52.10	52.20	52.10	-0.30	1	411
09:09:09	52.00	52.10	52.10	-0.30	1	410
09:09:02	52.10	52.20	52.10	-0.30	8	409
09:09:02	52.00	52.10	52.10	-0.30	5	401
09:09:00	52.00	52.20	52.00	-0.40	1	396
09:09:00	52.00	52.10	52.00	-0.40	64	395
09:08:59	52.10	52.20	52.10	-0.30	35	331
09:08:49	52.10	52.20	52.10	-0.30	3	296
09:08:19	52.10	52.20	52.10	-0.30	1	293
09:08:16	52.10	52.20	52.20	-0.20	1	292
09:07:58	52.10	52.20	52.10	-0.30	4	291
09:07:30	52.20	52.30	52.20	-0.20	5	287
09:07:29	52.20	52.30	52.30	-0.10	1	282
09:07:28	52.20	52.30	52.20	-0.20	10	281
09:07:03	52.20	52.30	52.30	-0.10	1	271
09:06:56	52.20	52.30	52.20	-0.20	1	270
09:06:35	52.20	52.30	52.20	-0.20	2	269
09:06:16	52.20	52.30	52.30	-0.10	1	267
09:06:09	52.20	52.30	52.20	-0.20	1	266
09:04:37	52.10	52.20	52.20	-0.20	2	265
09:04:35	52.10	52.20	52.20	-0.20	4	263
09:03:48	52.10	52.20	52.20	-0.20	36	259
09:03:11	52.10	52.20	52.10	-0.30	45	223
09:03:08	52.20	52.30	52.20	-0.20	2	178
09:02:49	52.20	52.30	52.20	-0.20	22	176
09:02:18	52.10	52.30	52.30	-0.10	12	154
09:02:01	52.10	52.30	52.10	-0.30	10	142
09:02:01	52.10	52.20	52.20	-0.20	3	132
09:02:01	52.20	52.30	52.20	-0.20	28	129
09:01:32	52.20	52.40	52.40	0	3	101
09:01:32	52.40	52.50	52.30	-0.10	12	98
09:01:32	52.40	52.50	52.40	0	17	86
09:00:52	52.40	52.60	52.40	0	4	69
09:00:03	52.30	52.40	52.40	0	9	65
09:00:01	52.20	52.40	52.40	0	1	56
09:00:01	52.30	52.40	52.30	-0.10	12	55
09:00:01	52.30	52.40	52.30	-0.10	4	43
09:00:01	--	--	52.40	0	39	39

　

其他人也逛...

DJI OSMO POCKET 4 全能套裝

MyCard 3000點虛擬點數卡

麥當勞薯條(中)即享券

MyCard 1000點虛擬點數卡

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

App Store Card $ 1000 - 數位序號

大潤發5000元即享券(餘額型)

MyCard 5000點虛擬點數卡

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

App Store Card $ 6000 - 數位序號

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

全家3000元虛擬禮物卡

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Apple iPhone 17 (256G)

00988A盤中漲逾1成溢價擴大　統...

中興電通過配息6元　估今年營運...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧禾伸堂：AI需求強明年續擴產　...
‧中東和平露曙光　日經勁揚逾3%...
‧皇家可口布局冰加麵策略　今年...

加密貨幣

比特幣BTC	77328.10	657.44	0.86%
以太幣ETH	2104.72	-10.82	-0.51%
瑞波幣XRP	1.36	0.00	0.18%
比特幣現金BCH	350.36	-5.13	-1.44%
萊特幣LTC	52.82	-0.61	-1.15%
卡達幣ADA	0.243335	0.00	-1.03%
波場幣TRX	0.366545	0.00	1.12%
恆星幣XLM	0.149230	0.00	0.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。