大　成 (1210) 食品工業上市

52.80 ▼-0.10 -0.19% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	689	52.80	1	52.90	34	52.80	53.00	52.60	52.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	52.70	52.90	52.80	-0.10	52	689
13:24:28	52.70	52.80	52.80	-0.10	1	637
13:24:28	52.70	52.80	52.80	-0.10	1	636
13:24:23	52.70	52.80	52.80	-0.10	1	635
13:23:43	52.60	52.70	52.70	-0.20	3	634
13:23:35	52.60	52.70	52.70	-0.20	1	631
13:23:33	52.60	52.70	52.60	-0.30	1	630
13:23:28	52.60	52.70	52.70	-0.20	1	629
13:23:28	52.60	52.70	52.70	-0.20	2	628
13:23:27	52.60	52.70	52.60	-0.30	1	626
13:23:11	52.60	52.70	52.70	-0.20	1	625
13:22:12	52.60	52.70	52.70	-0.20	6	624
13:21:20	52.60	52.70	52.60	-0.30	1	618
13:21:01	52.60	52.70	52.70	-0.20	3	617
13:20:00	52.60	52.70	52.70	-0.20	2	614
13:19:39	52.60	52.70	52.70	-0.20	1	612
13:19:07	52.60	52.70	52.60	-0.30	1	611
13:18:48	52.60	52.70	52.70	-0.20	1	610
13:18:18	52.60	52.70	52.70	-0.20	3	609
13:18:16	52.60	52.70	52.70	-0.20	1	606
13:16:54	52.60	52.70	52.60	-0.30	1	605
13:16:22	52.60	52.70	52.60	-0.30	2	604
13:14:41	52.60	52.70	52.60	-0.30	1	602
13:14:40	52.60	52.70	52.60	-0.30	1	601
13:14:32	52.60	52.70	52.60	-0.30	1	600
13:14:21	52.60	52.70	52.60	-0.30	1	599
13:13:16	52.60	52.70	52.60	-0.30	1	598
13:13:06	52.60	52.70	52.60	-0.30	1	597
13:12:56	52.60	52.70	52.70	-0.20	1	596
13:12:55	52.60	52.70	52.60	-0.30	1	595
13:12:53	52.60	52.70	52.60	-0.30	3	594
13:12:28	52.60	52.70	52.60	-0.30	1	591
13:11:06	52.60	52.70	52.60	-0.30	1	590
13:10:15	52.60	52.70	52.60	-0.30	1	589
13:08:02	52.60	52.70	52.60	-0.30	1	588
13:05:49	52.60	52.70	52.60	-0.30	1	587
13:05:26	52.60	52.70	52.60	-0.30	1	586
13:03:36	52.60	52.70	52.60	-0.30	1	585
13:03:28	52.60	52.70	52.60	-0.30	1	584
13:01:23	52.60	52.70	52.60	-0.30	1	583
13:01:04	52.60	52.70	52.60	-0.30	1	582
12:59:17	52.60	52.70	52.60	-0.30	1	581
12:59:10	52.60	52.70	52.60	-0.30	1	580
12:58:45	52.60	52.70	52.60	-0.30	1	579
12:56:57	52.60	52.70	52.60	-0.30	1	578
12:54:44	52.60	52.70	52.60	-0.30	1	577
12:52:31	52.60	52.70	52.60	-0.30	1	576
12:50:18	52.60	52.70	52.60	-0.30	1	575
12:50:10	52.60	52.70	52.60	-0.30	6	574
12:50:06	52.60	52.70	52.60	-0.30	1	568
12:48:05	52.60	52.70	52.60	-0.30	1	567
12:45:52	52.60	52.70	52.60	-0.30	1	566
12:44:12	52.60	52.70	52.60	-0.30	1	565
12:43:39	52.60	52.70	52.60	-0.30	1	564
12:41:26	52.60	52.80	52.60	-0.30	1	563
12:41:01	52.60	52.70	52.70	-0.20	6	562
12:39:13	52.60	52.70	52.60	-0.30	1	556
12:38:07	52.60	52.70	52.60	-0.30	5	555
12:37:58	52.60	52.70	52.60	-0.30	1	550
12:37:00	52.60	52.70	52.60	-0.30	1	549
12:35:10	52.70	52.80	52.70	-0.20	2	548
12:35:08	52.70	52.80	52.70	-0.20	14	546
12:34:47	52.70	52.80	52.70	-0.20	1	532
12:34:04	52.70	52.80	52.70	-0.20	1	531
12:33:48	52.70	52.80	52.70	-0.20	1	530
12:32:34	52.70	52.80	52.70	-0.20	1	529
12:32:34	52.70	52.80	52.70	-0.20	1	528
12:31:46	52.70	52.80	52.70	-0.20	1	527
12:30:21	52.70	52.80	52.70	-0.20	1	526
12:29:30	52.70	52.80	52.70	-0.20	1	525
12:28:08	52.70	52.80	52.70	-0.20	1	524
12:27:11	52.70	52.80	52.70	-0.20	1	523
12:26:39	52.70	52.80	52.70	-0.20	2	522
12:25:55	52.70	52.80	52.70	-0.20	1	520
12:23:42	52.70	52.80	52.70	-0.20	1	519
12:21:29	52.70	52.80	52.70	-0.20	1	518
12:21:02	52.70	52.80	52.70	-0.20	1	517
12:19:16	52.70	52.80	52.70	-0.20	1	516
12:18:46	52.70	52.80	52.70	-0.20	1	515
12:18:26	52.70	52.80	52.70	-0.20	2	514
12:17:50	52.70	52.80	52.70	-0.20	1	512
12:17:34	52.70	52.80	52.70	-0.20	1	511
12:17:03	52.70	52.80	52.70	-0.20	1	510
12:14:50	52.70	52.80	52.70	-0.20	1	509
12:12:37	52.70	52.80	52.70	-0.20	1	508
12:11:43	52.70	52.80	52.70	-0.20	2	507
12:10:24	52.70	52.80	52.70	-0.20	1	505
12:10:07	52.70	52.80	52.80	-0.10	1	504
12:09:20	52.70	52.80	52.70	-0.20	1	503
12:08:11	52.60	52.80	52.60	-0.30	1	502
12:05:58	52.60	52.80	52.60	-0.30	1	501
12:05:19	52.60	52.80	52.60	-0.30	2	500
12:04:58	52.60	52.80	52.60	-0.30	2	498
12:03:46	52.60	52.80	52.60	-0.30	1	496
12:01:33	52.60	52.80	52.60	-0.30	1	495
11:59:20	52.60	52.80	52.60	-0.30	1	494
11:57:07	52.60	52.80	52.60	-0.30	1	493
11:54:54	52.60	52.80	52.60	-0.30	1	492
11:52:41	52.60	52.80	52.60	-0.30	1	491
11:51:02	52.60	52.70	52.70	-0.20	1	490
11:50:28	52.60	52.80	52.60	-0.30	1	489
11:49:49	52.70	52.80	52.70	-0.20	2	488
11:49:27	52.60	52.70	52.70	-0.20	7	486
11:48:15	52.60	52.70	52.60	-0.30	1	479
11:46:02	52.60	52.70	52.60	-0.30	1	478
11:43:49	52.60	52.70	52.60	-0.30	1	477
11:42:14	52.60	52.70	52.60	-0.30	1	476
11:42:14	52.50	52.60	52.60	-0.30	1	475
11:41:36	52.50	52.60	52.60	-0.30	1	474
11:39:43	52.50	52.60	52.60	-0.30	1	473
11:39:23	52.50	52.60	52.60	-0.30	1	472
11:37:40	52.50	52.60	52.60	-0.30	1	471
11:37:10	52.50	52.60	52.60	-0.30	1	470
11:35:51	52.50	52.70	52.70	-0.20	2	469
11:34:57	52.50	52.60	52.60	-0.30	1	467
11:33:02	52.60	52.70	52.60	-0.30	5	466
11:32:44	52.60	52.70	52.60	-0.30	1	461
11:30:31	52.60	52.80	52.60	-0.30	1	460
11:28:24	52.60	52.70	52.70	-0.20	1	459
11:28:24	52.50	52.60	52.60	-0.30	40	458
11:28:24	52.50	52.60	52.60	-0.30	2	418
11:28:24	52.60	52.70	52.60	-0.30	17	416
11:28:18	52.60	52.70	52.60	-0.30	1	399
11:27:45	52.70	52.80	52.70	-0.20	5	398
11:27:41	52.70	52.80	52.70	-0.20	3	393
11:26:05	52.70	52.80	52.70	-0.20	1	390
11:23:52	52.70	52.80	52.70	-0.20	1	389
11:23:00	52.70	52.80	52.70	-0.20	1	388
11:22:37	52.60	52.80	52.80	-0.10	1	387
11:22:27	52.60	52.80	52.60	-0.30	2	386
11:21:39	52.60	52.80	52.60	-0.30	1	384
11:20:24	52.60	52.80	52.60	-0.30	10	383
11:20:23	52.60	52.70	52.60	-0.30	1	373
11:20:12	52.60	52.80	52.60	-0.30	10	372
11:19:49	52.60	52.70	52.70	-0.20	2	362
11:19:26	52.60	52.70	52.60	-0.30	1	360
11:17:13	52.60	52.70	52.60	-0.30	1	359
11:16:27	52.60	52.70	52.60	-0.30	2	358
11:16:06	52.60	52.70	52.70	-0.20	1	356
11:16:06	52.60	52.70	52.70	-0.20	1	355
11:16:06	52.70	52.80	52.70	-0.20	3	354
11:15:00	52.70	52.80	52.70	-0.20	1	351
11:13:52	52.70	52.80	52.70	-0.20	4	350
11:12:47	52.70	52.80	52.70	-0.20	1	346
11:12:47	52.70	52.80	52.70	-0.20	1	345
11:10:34	52.70	52.80	52.70	-0.20	1	344
11:09:47	52.70	52.80	52.70	-0.20	1	343
11:08:21	52.70	52.80	52.70	-0.20	1	342
11:06:08	52.70	52.80	52.70	-0.20	1	341
11:04:42	52.70	52.80	52.70	-0.20	5	340
11:03:55	52.70	52.80	52.70	-0.20	1	335
11:01:42	52.70	52.80	52.70	-0.20	1	334
11:00:47	52.70	52.80	52.70	-0.20	1	333
10:59:29	52.70	52.80	52.70	-0.20	1	332
10:58:40	52.70	52.80	52.70	-0.20	2	331
10:57:16	52.70	52.80	52.70	-0.20	1	329
10:55:03	52.70	52.80	52.70	-0.20	1	328
10:53:18	52.70	52.80	52.80	-0.10	1	327
10:52:50	52.70	52.80	52.70	-0.20	1	326
10:50:58	52.70	52.80	52.70	-0.20	1	325
10:50:37	52.70	52.80	52.70	-0.20	1	324
10:48:24	52.70	52.80	52.70	-0.20	1	323
10:47:23	52.70	52.80	52.70	-0.20	10	322
10:46:11	52.70	52.80	52.70	-0.20	1	312
10:43:58	52.70	52.80	52.70	-0.20	1	311
10:41:45	52.70	52.80	52.70	-0.20	1	310
10:39:32	52.70	52.80	52.70	-0.20	1	309
10:37:19	52.70	52.90	52.70	-0.20	1	308
10:35:06	52.70	52.90	52.70	-0.20	1	307
10:34:13	52.70	52.80	52.80	-0.10	1	306
10:34:13	52.70	52.80	52.70	-0.20	10	305
10:32:53	52.70	52.80	52.70	-0.20	1	295
10:31:24	52.70	52.80	52.70	-0.20	1	294
10:31:02	52.70	52.80	52.80	-0.10	2	293
10:30:40	52.70	52.90	52.70	-0.20	1	291
10:29:19	52.80	52.90	52.80	-0.10	1	290
10:28:27	52.80	52.90	52.80	-0.10	1	289
10:28:02	52.80	52.90	52.80	-0.10	1	288
10:27:14	52.80	52.90	52.80	-0.10	2	287
10:26:20	52.80	52.90	52.80	-0.10	1	285
10:26:14	52.80	52.90	52.80	-0.10	1	284
10:24:01	52.80	52.90	52.80	-0.10	1	283
10:22:51	52.80	52.90	52.80	-0.10	1	282
10:22:12	52.80	52.90	52.80	-0.10	3	281
10:21:48	52.80	52.90	52.80	-0.10	1	278
10:21:05	52.70	52.90	52.70	-0.20	1	277
10:20:13	52.70	52.90	52.70	-0.20	1	276
10:19:35	52.70	52.90	52.70	-0.20	1	275
10:19:00	52.70	52.80	52.80	-0.10	1	274
10:18:25	52.70	52.80	52.80	-0.10	2	273
10:18:25	52.80	52.90	52.80	-0.10	8	271
10:17:22	52.80	52.90	52.80	-0.10	1	263
10:16:58	52.80	52.90	52.80	-0.10	1	262
10:15:09	52.80	52.90	52.80	-0.10	1	261
10:13:58	52.70	52.80	52.80	-0.10	2	260
10:13:58	52.80	52.90	52.80	-0.10	8	258
10:13:56	52.80	52.90	52.80	-0.10	1	250
10:12:56	52.80	52.90	52.80	-0.10	1	249
10:10:43	52.80	52.90	52.80	-0.10	1	248
10:08:30	52.80	52.90	52.80	-0.10	1	247
10:08:30	52.80	52.90	52.80	-0.10	1	246
10:06:17	52.80	53.00	52.80	-0.10	1	245
10:04:31	52.90	53.00	52.90	0	1	244
10:04:04	52.90	53.00	52.90	0	1	243
10:02:19	52.90	53.00	52.90	0	5	242
10:01:57	52.90	53.00	52.90	0	1	237
10:01:51	52.90	53.00	52.90	0	1	236
10:01:19	52.90	53.00	52.90	0	2	235
10:00:47	52.80	52.90	52.90	0	6	233
10:00:47	52.80	52.90	52.90	0	4	227
09:59:38	52.80	52.90	52.80	-0.10	1	223
09:57:25	52.80	52.90	52.80	-0.10	1	222
09:55:12	52.80	53.00	52.80	-0.10	1	221
09:54:27	52.90	53.00	52.90	0	1	220
09:54:27	52.80	52.90	52.90	0	3	219
09:54:18	52.70	52.80	52.80	-0.10	1	216
09:52:59	52.70	52.90	52.70	-0.20	1	215
09:51:08	52.80	52.90	52.80	-0.10	1	214
09:50:58	52.80	52.90	52.80	-0.10	1	213
09:50:46	52.80	52.90	52.80	-0.10	1	212
09:48:52	52.80	52.90	52.80	-0.10	1	211
09:48:36	52.80	52.90	52.80	-0.10	1	210
09:48:19	52.80	52.90	52.80	-0.10	1	209
09:47:22	52.80	52.90	52.80	-0.10	1	208
09:44:59	52.80	52.90	52.90	0	2	207
09:44:59	52.80	52.90	52.90	0	1	205
09:43:39	52.80	53.00	52.80	-0.10	1	204
09:43:38	52.80	53.00	53.00	+0.10	1	203
09:43:17	52.90	53.00	52.90	0	5	202
09:42:46	52.90	53.00	52.90	0	1	197
09:42:18	52.80	52.90	52.90	0	29	196
09:40:59	52.80	52.90	52.70	-0.20	2	167
09:40:59	52.80	52.90	52.80	-0.10	3	165
09:40:17	52.80	52.90	52.80	-0.10	5	162
09:40:16	52.80	52.90	52.80	-0.10	1	157
09:40:12	52.80	52.90	52.80	-0.10	5	156
09:39:38	52.80	52.90	52.80	-0.10	5	151
09:38:17	52.80	52.90	52.80	-0.10	1	146
09:38:00	52.80	52.90	52.80	-0.10	1	145
09:37:04	52.80	52.90	52.80	-0.10	1	144
09:37:03	52.80	52.90	52.80	-0.10	1	143
09:36:43	52.80	52.90	52.80	-0.10	1	142
09:36:41	52.80	52.90	52.80	-0.10	1	141
09:36:26	52.80	52.90	52.80	-0.10	2	140
09:36:24	52.70	52.80	52.80	-0.10	1	138
09:35:41	52.70	52.90	52.90	0	1	137
09:35:41	52.70	52.80	52.80	-0.10	4	136
09:35:35	52.70	52.80	52.70	-0.20	2	132
09:35:28	52.70	52.80	52.80	-0.10	3	130
09:35:27	52.70	52.80	52.70	-0.20	1	127
09:35:20	52.70	52.80	52.70	-0.20	1	126
09:32:07	52.70	52.80	52.70	-0.20	2	125
09:30:41	52.70	52.80	52.70	-0.20	1	123
09:30:16	52.70	52.80	52.80	-0.10	3	122
09:24:34	52.60	52.70	52.70	-0.20	1	119
09:24:13	52.60	52.70	52.70	-0.20	1	118
09:23:34	52.60	52.70	52.70	-0.20	1	117
09:23:13	52.60	52.70	52.70	-0.20	1	116
09:23:01	52.60	52.70	52.70	-0.20	1	115
09:22:01	52.60	52.70	52.70	-0.20	1	114
09:21:57	52.60	52.70	52.70	-0.20	1	113
09:21:03	52.60	52.70	52.70	-0.20	3	112
09:21:03	52.70	52.80	52.70	-0.20	4	109
09:18:45	52.60	52.70	52.70	-0.20	1	105
09:17:00	52.60	52.70	52.70	-0.20	1	104
09:15:54	52.70	52.80	52.70	-0.20	2	103
09:15:26	52.50	52.70	52.70	-0.20	1	101
09:14:10	52.80	52.90	52.80	-0.10	1	100
09:14:10	52.80	52.90	52.80	-0.10	1	99
09:14:10	52.70	52.80	52.70	-0.20	1	98
09:14:10	52.80	52.90	52.80	-0.10	15	97
09:13:39	52.80	52.90	52.80	-0.10	1	82
09:13:30	52.80	52.90	52.80	-0.10	5	81
09:12:29	52.80	52.90	52.80	-0.10	2	76
09:11:19	52.80	52.90	52.80	-0.10	1	74
09:10:37	52.80	52.90	52.80	-0.10	2	73
09:09:29	52.80	52.90	52.90	0	2	71
09:09:25	52.80	52.90	52.80	-0.10	1	69
09:08:48	52.80	52.90	52.80	-0.10	1	68
09:08:22	52.70	52.80	52.80	-0.10	11	67
09:07:52	52.80	52.90	52.80	-0.10	3	56
09:05:51	52.80	52.90	52.80	-0.10	1	53
09:05:47	52.80	52.90	52.90	0	5	52
09:05:43	52.80	52.90	52.80	-0.10	1	47
09:05:03	52.70	52.80	52.80	-0.10	3	46
09:04:02	52.70	52.80	52.80	-0.10	5	43
09:03:45	52.70	52.80	52.80	-0.10	5	38
09:02:45	52.70	52.80	52.80	-0.10	2	33
09:02:44	52.70	52.80	52.80	-0.10	2	31
09:02:42	52.70	52.80	52.70	-0.20	1	29
09:01:54	52.60	52.70	52.70	-0.20	3	28
09:01:53	52.60	52.70	52.60	-0.30	5	25
09:01:53	52.70	52.80	52.70	-0.20	4	20
09:01:53	52.70	52.80	52.70	-0.20	1	16
09:01:12	52.80	52.90	52.80	-0.10	4	15
09:01:06	52.80	52.90	52.80	-0.10	2	11
09:00:49	52.70	52.80	52.80	-0.10	1	9
09:00:43	52.70	52.80	52.80	-0.10	1	8
09:00:25	52.60	52.80	52.80	-0.10	1	7
09:00:24	52.70	52.80	52.70	-0.20	2	6
09:00:17	--	--	52.80	-0.10	4	4

其他人也逛...

DJI OSMO POCKET 3 全能套裝

Apple iPhone 16 Pro Max (256G)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

麥當勞勁辣鷄腿堡即享券

羅技 G304 電競滑鼠-黑

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

Apple Pencil Pro

揪愛儲值-儲值3, 500元送35加碼金

Apple iPhone 16 Pro Max (512G)

Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

AirPods 4

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

外資賣超263億提款聯電、鴻海 ...

立隆：沒有缺席AI伺服器明年營...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

‧建通新型銅材認證期拉長明年交...
‧川普上任前陸廠搶出貨聯成：中...
‧【盤後焦點】台積電熄火、貨櫃...

加密貨幣

比特幣BTC	97517.38	5,175.49	5.60%
以太幣ETH	3304.78	193.66	6.22%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	498.95	51.89	11.61%
萊特幣LTC	89.94	3.12	3.59%
卡達幣ADA	0.798851	0.06	8.01%
波場幣TRX	0.199990	0.00	0.06%
恆星幣XLM	0.242253	0.01	4.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

大 成 (1210) 食品工業 上市

大　成 (1210) 食品工業上市