最新新年走春漫遊 北中南特色商圈體驗在地風情熱門聯電ADR19日下跌0.10美元跌幅0.98%折台股63.86元
更新報價

聯華食  (1231) 食品工業 上市

93.50 ▲+0.70 +0.75% 0.28億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 305 93.20 1 93.50 13 92.80 93.50 92.70 92.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0093.2093.5093.50+0.702305
13:30:0093.2093.5093.50+0.7014303
13:24:5493.4093.5093.50+0.701289
13:23:0993.4093.5093.50+0.701288
13:22:5593.3093.5093.50+0.701287
13:22:3493.2093.5093.50+0.701286
13:18:4493.2093.5093.50+0.701285
13:14:5993.2093.5093.50+0.701284
13:14:5893.2093.4093.40+0.601283
13:11:2993.2093.4093.40+0.601282
13:11:2793.2093.3093.30+0.501281
13:11:2793.2093.3093.30+0.501280
13:11:1193.2093.3093.30+0.501279
13:11:0993.1093.3093.30+0.501278
13:08:1993.2093.3093.30+0.501277
13:08:1593.2093.3093.20+0.401276
13:07:3493.2093.3093.30+0.501275
13:05:5493.2093.3093.30+0.501274
13:04:3493.2093.3093.30+0.501273
13:03:3493.1093.3093.30+0.501272
13:02:3493.1093.3093.30+0.501271
13:01:3493.1093.3093.30+0.501270
13:00:0493.1093.3093.30+0.501269
12:59:5593.1093.2093.20+0.401268
12:59:4193.1093.2093.20+0.401267
12:59:0993.1093.2093.20+0.401266
12:58:1293.2093.3093.20+0.401265
12:58:1093.2093.3093.20+0.401264
12:57:2493.2093.3093.20+0.401263
12:56:5493.1093.2093.20+0.401262
12:56:0993.1093.2093.20+0.404261
12:55:5093.1093.2093.10+0.302257
12:50:1293.1093.2093.10+0.301255
12:46:2093.1093.2093.20+0.401254
12:42:2893.1093.2093.20+0.401253
12:37:2693.1093.2093.20+0.401252
12:37:1293.1093.2093.10+0.301251
12:36:4793.2093.3093.20+0.401250
12:31:0993.2093.3093.20+0.404249
12:26:1993.1093.2093.20+0.4010245
12:22:4193.1093.2093.10+0.301235
12:13:5193.1093.2093.20+0.401234
12:10:4393.1093.2093.20+0.401233
12:05:2293.1093.2093.20+0.401232
12:05:1693.1093.2093.20+0.401231
12:05:1093.1093.2093.20+0.401230
12:05:0593.0093.1093.10+0.301229
12:04:2993.0093.1093.10+0.301228
12:00:2893.0093.1093.00+0.206227
11:52:1192.9093.0093.00+0.202221
11:50:4592.9093.0093.00+0.202219
11:48:5392.9093.0093.00+0.201217
11:47:4792.9093.0093.00+0.201216
11:44:3893.0093.1093.00+0.208215
11:42:2293.0093.1093.10+0.301207
11:41:1893.0093.1093.10+0.301206
11:31:0893.0093.1093.10+0.301205
11:26:4192.9093.1093.10+0.301204
11:22:1292.9093.0093.00+0.205203
11:22:0792.9093.0093.00+0.201198
11:17:5592.9093.0093.00+0.201197
11:16:0692.8092.9092.90+0.101196
11:13:3692.8092.9092.90+0.101195
11:10:2492.8092.9092.90+0.107194
11:10:2092.7092.8092.8003187
11:09:0892.8092.9092.70-0.101184
11:09:0892.8092.9092.8001183
11:08:4992.8092.9092.8001182
11:07:0892.8092.9092.8001181
11:05:4592.8092.9092.8002180
11:01:1692.8092.9092.90+0.101178
10:58:0592.8092.9092.90+0.101177
10:57:0192.8092.9092.90+0.101176
10:54:0292.9093.0092.90+0.101175
10:50:1892.8093.0092.8001174
10:46:1692.8093.0092.8005173
10:45:4392.9093.0092.90+0.104168
10:44:0192.9093.0092.90+0.101164
10:38:3992.9093.0092.90+0.101163
10:36:5192.9093.0093.00+0.201162
10:36:0992.9093.0093.00+0.201161
10:34:5192.9093.0093.00+0.201160
10:32:5992.9093.0092.90+0.101159
10:32:5392.9093.0092.90+0.102158
10:32:2293.0093.1093.00+0.201156
10:30:3093.0093.1093.00+0.201155
10:25:1192.9093.2093.20+0.401154
10:24:5693.1093.2093.10+0.301153
10:23:4793.0093.2093.00+0.207152
10:19:2393.1093.3093.30+0.503145
10:19:2393.1093.3093.30+0.502142
10:19:2393.0093.2093.20+0.408140
10:17:3593.2093.3093.20+0.401132
10:16:3993.2093.3093.20+0.401131
10:15:1993.2093.3093.20+0.401130
10:13:4993.2093.3093.30+0.501129
10:13:2993.2093.3093.30+0.501128
10:12:3993.0093.2093.20+0.406127
10:12:2993.0093.2093.20+0.401121
10:08:2792.9093.0093.00+0.201120
10:03:5292.9093.2092.90+0.102119
10:02:4293.0093.2093.00+0.201117
10:00:1493.0093.1093.00+0.201116
09:57:5393.0093.2093.20+0.401115
09:55:3993.1093.3093.30+0.501114
09:54:2493.1093.3093.30+0.501113
09:50:3893.1093.3093.30+0.502112
09:50:0893.0093.1093.10+0.301110
09:49:5893.0093.1093.00+0.201109
09:49:4493.0093.1093.00+0.204108
09:49:2092.7093.0093.00+0.201104
09:49:2092.7093.0093.00+0.201103
09:49:2092.7093.0093.00+0.204102
09:49:2092.6092.9092.90+0.10898
09:47:0892.8092.9092.800390
09:46:5192.8092.9092.800187
09:46:0892.8092.9092.800186
09:46:0092.8092.9092.800185
09:45:5692.8092.9092.800384
09:44:2992.8092.9092.800181
09:44:0992.8092.9092.800180
09:39:1392.8092.9092.800179
09:38:3692.8092.9092.800278
09:36:0392.8092.9092.800176
09:35:2592.8092.9092.800275
09:34:2992.8092.9092.90+0.10173
09:31:3392.8092.9092.90+0.10172
09:29:0492.8092.9092.90+0.10271
09:28:5992.8092.9092.90+0.10169
09:25:4592.9093.0092.90+0.10268
09:25:0092.9093.0092.90+0.10166
09:23:5493.0093.1093.00+0.20265
09:23:5493.0093.1093.00+0.20163
09:23:2893.0093.1093.00+0.20262
09:20:1993.1093.2093.10+0.30160
09:17:4093.1093.2093.20+0.40159
09:17:0493.0093.1093.10+0.30158
09:16:5693.0093.1093.10+0.30257
09:16:1493.0093.2093.00+0.20255
09:14:2593.0093.2093.00+0.20153
09:13:5293.0093.1093.10+0.30152
09:13:2793.0093.1093.10+0.30251
09:13:2092.9093.1093.10+0.30149
09:11:1792.9093.1093.10+0.30148
09:11:0092.9093.1093.10+0.30147
09:10:0793.0093.2093.20+0.40146
09:10:0792.9093.1093.10+0.30445
09:10:0592.9093.1093.10+0.30641
09:10:0592.8093.0093.00+0.20135
09:09:4792.8092.9092.90+0.10134
09:09:2592.8092.9092.800433
09:08:4392.8093.0092.800129
09:08:0093.0093.1093.10+0.30128
09:06:5593.0093.1093.10+0.30127
09:06:2992.9093.0093.00+0.20126
09:03:5792.9093.4092.90+0.10125
09:03:2293.2093.5093.20+0.40124
09:03:0093.0093.3093.30+0.50523
09:02:0092.8093.0093.00+0.20318
09:02:0092.8092.9092.90+0.10515
09:01:0592.9093.3092.90+0.10110
09:00:3592.6092.8092.80059
09:00:14----92.80044
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67820.02 1,394.39 2.10%
以太幣ETH 1957.52 3.53 0.18%
瑞波幣XRP 1.42 0.00 -0.11%
比特幣現金BCH 563.12 5.92 1.06%
萊特幣LTC 53.45 0.16 0.30%
卡達幣ADA 0.274442 0.00 0.31%
波場幣TRX 0.283610 0.00 1.78%
恆星幣XLM 0.161328 0.00 0.00%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。