最新新台幣午盤貶2.7分　暫收31.516元熱門[公告] 富晶通:公告本公司獨立董事連續達三屆提名說明

更新報價

八　貫 (1342) 其他上市

99.20 ▲+0.50 +0.51% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	825	98.80	1	99.20	2	100.00	100.00	98.20	98.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	98.80	99.20	99.20	+0.50	1	825
13:30:00	98.80	99.30	99.20	+0.50	39	824
13:24:43	98.50	98.60	98.50	-0.20	1	785
13:24:21	98.50	98.60	98.50	-0.20	3	784
13:23:39	98.50	98.60	98.50	-0.20	1	781
13:23:18	98.50	98.60	98.50	-0.20	1	780
13:22:25	98.50	98.60	98.60	-0.10	2	779
13:21:33	98.50	98.60	98.50	-0.20	3	777
13:20:42	98.50	98.60	98.50	-0.20	1	774
13:20:37	98.50	98.60	98.50	-0.20	1	773
13:19:08	98.40	98.50	98.50	-0.20	5	772
13:18:54	98.40	98.50	98.50	-0.20	1	767
13:18:48	98.40	98.50	98.50	-0.20	3	766
13:18:48	98.40	98.50	98.50	-0.20	1	763
13:18:47	98.50	98.60	98.50	-0.20	9	762
13:18:10	98.50	98.60	98.60	-0.10	1	753
13:17:54	98.60	98.70	98.60	-0.10	2	752
13:17:52	98.60	98.70	98.60	-0.10	1	750
13:17:43	98.60	98.70	98.60	-0.10	1	749
13:17:42	98.60	98.70	98.60	-0.10	1	748
13:16:59	98.60	98.70	98.60	-0.10	1	747
13:16:56	98.60	98.70	98.60	-0.10	1	746
13:16:08	98.60	98.70	98.60	-0.10	1	745
13:15:12	98.70	98.80	98.70	0	1	744
13:15:02	98.70	98.80	98.70	0	1	743
13:14:44	98.70	98.80	98.70	0	12	742
13:12:12	98.80	98.90	98.80	+0.10	1	730
13:11:35	98.80	99.00	98.80	+0.10	2	729
13:11:28	98.80	99.00	98.80	+0.10	1	727
13:10:54	98.80	99.00	98.80	+0.10	1	726
13:08:05	98.80	99.00	98.80	+0.10	2	725
13:07:18	98.80	99.00	98.80	+0.10	1	723
13:07:02	98.80	99.00	98.80	+0.10	1	722
13:07:00	98.90	99.00	98.90	+0.20	1	721
13:07:00	98.90	99.00	98.90	+0.20	3	720
13:06:52	98.90	99.00	98.90	+0.20	1	717
13:05:24	98.90	99.00	98.90	+0.20	1	716
13:05:16	98.90	99.00	98.90	+0.20	1	715
13:04:38	99.00	99.10	99.00	+0.30	3	714
13:04:38	99.00	99.10	99.00	+0.30	1	711
13:03:59	99.00	99.10	99.00	+0.30	1	710
13:02:32	98.90	99.10	99.10	+0.40	1	709
13:02:01	98.90	99.00	99.00	+0.30	1	708
13:01:40	98.90	99.00	99.00	+0.30	3	707
13:01:40	98.90	99.00	99.00	+0.30	1	704
13:00:55	99.00	99.20	99.00	+0.30	1	703
13:00:55	99.00	99.20	99.00	+0.30	1	702
13:00:52	99.00	99.20	99.00	+0.30	1	701
12:58:03	99.30	99.40	99.30	+0.60	1	700
12:57:45	99.10	99.30	99.30	+0.60	1	699
12:57:43	99.10	99.20	99.20	+0.50	1	698
12:57:36	98.90	99.20	99.20	+0.50	1	697
12:57:36	98.90	99.10	99.10	+0.40	1	696
12:57:36	98.90	99.00	99.00	+0.30	26	695
12:57:36	98.90	99.00	99.00	+0.30	4	669
12:57:32	98.70	98.90	98.90	+0.20	2	665
12:57:00	98.70	98.90	98.90	+0.20	1	663
12:57:00	98.70	98.90	98.90	+0.20	1	662
12:56:32	98.70	98.90	98.90	+0.20	2	661
12:55:54	98.70	98.90	98.90	+0.20	1	659
12:54:17	98.60	98.70	98.70	0	5	658
12:54:17	98.60	98.70	98.70	0	1	653
12:54:00	98.50	98.60	98.60	-0.10	4	652
12:52:03	98.60	98.70	98.60	-0.10	2	648
12:50:55	98.60	98.70	98.60	-0.10	1	646
12:50:26	98.50	98.60	98.60	-0.10	5	645
12:50:26	98.50	98.60	98.60	-0.10	1	640
12:50:16	98.50	98.60	98.60	-0.10	1	639
12:49:19	98.50	98.60	98.60	-0.10	1	638
12:44:00	98.60	98.70	98.60	-0.10	1	637
12:40:24	98.50	98.60	98.60	-0.10	1	636
12:39:49	98.50	98.60	98.60	-0.10	5	635
12:38:21	98.60	98.70	98.60	-0.10	1	630
12:38:20	98.50	98.60	98.60	-0.10	1	629
12:37:01	98.50	98.60	98.60	-0.10	1	628
12:33:54	98.60	98.70	98.60	-0.10	1	627
12:33:11	98.50	98.60	98.60	-0.10	1	626
12:31:22	98.50	98.70	98.50	-0.20	1	625
12:31:00	98.50	98.60	98.60	-0.10	1	624
12:30:14	98.40	98.60	98.60	-0.10	1	623
12:28:51	98.60	98.70	98.60	-0.10	1	622
12:25:25	98.50	98.60	98.60	-0.10	1	621
12:23:55	98.40	98.50	98.50	-0.20	1	620
12:23:43	98.40	98.50	98.40	-0.30	2	619
12:23:43	98.40	98.50	98.50	-0.20	1	617
12:21:32	98.40	98.50	98.40	-0.30	1	616
12:21:27	98.40	98.50	98.40	-0.30	1	615
12:21:12	98.40	98.50	98.40	-0.30	1	614
12:21:00	98.40	98.50	98.40	-0.30	1	613
12:20:42	98.40	98.50	98.40	-0.30	1	612
12:18:47	98.40	98.50	98.50	-0.20	1	611
12:18:19	98.50	98.70	98.50	-0.20	10	610
12:18:19	98.50	98.60	98.60	-0.10	1	600
12:15:45	98.50	98.60	98.60	-0.10	2	599
12:15:06	98.60	98.70	98.60	-0.10	1	597
12:14:44	98.60	98.70	98.60	-0.10	1	596
12:10:38	98.60	98.70	98.60	-0.10	1	595
12:04:59	98.60	98.70	98.60	-0.10	1	594
12:04:19	98.60	98.70	98.70	0	1	593
12:02:05	98.50	98.70	98.70	0	1	592
11:57:28	98.50	98.60	98.60	-0.10	3	591
11:56:21	98.50	98.60	98.50	-0.20	2	588
11:56:21	98.50	98.60	98.50	-0.20	1	586
11:55:48	98.60	98.70	98.60	-0.10	4	585
11:55:47	98.60	98.70	98.60	-0.10	1	581
11:55:40	98.60	98.70	98.60	-0.10	1	580
11:53:03	98.70	98.80	98.70	0	3	579
11:52:15	98.70	98.80	98.70	0	1	576
11:52:09	98.80	98.90	98.80	+0.10	1	575
11:52:09	98.80	98.90	98.80	+0.10	1	574
11:46:55	98.80	98.90	98.90	+0.20	1	573
11:40:55	98.80	99.00	99.00	+0.30	1	572
11:40:27	98.80	99.00	98.80	+0.10	4	571
11:38:38	98.90	99.00	99.00	+0.30	2	567
11:36:56	99.00	99.20	99.00	+0.30	1	565
11:36:56	99.00	99.20	99.00	+0.30	3	564
11:36:18	99.00	99.10	99.10	+0.40	2	561
11:32:45	98.80	99.00	99.00	+0.30	2	559
11:29:44	98.80	99.00	99.00	+0.30	1	557
11:29:07	99.00	99.10	99.00	+0.30	1	556
11:28:58	99.00	99.10	99.00	+0.30	1	555
11:28:22	99.00	99.10	99.00	+0.30	2	554
11:22:11	99.00	99.10	99.00	+0.30	1	552
11:16:36	99.20	99.30	99.20	+0.50	1	551
11:14:06	99.30	99.40	99.30	+0.60	1	550
11:11:26	99.10	99.40	99.40	+0.70	1	549
11:11:13	99.10	99.30	99.30	+0.60	1	548
11:07:08	99.10	99.40	99.10	+0.40	1	547
11:04:35	99.10	99.40	99.40	+0.70	1	546
11:03:55	98.90	99.30	99.30	+0.60	2	545
11:03:55	98.90	99.20	99.20	+0.50	7	543
11:03:55	98.90	99.10	99.10	+0.40	3	536
11:03:55	98.80	99.00	99.00	+0.30	6	533
11:03:55	98.80	99.00	99.00	+0.30	4	527
11:01:57	98.80	99.00	98.80	+0.10	1	523
11:01:20	98.80	98.90	98.90	+0.20	1	522
11:01:20	98.80	98.90	98.90	+0.20	1	521
11:00:00	98.80	98.90	98.80	+0.10	1	520
10:58:27	98.70	98.90	98.90	+0.20	1	519
10:58:27	98.70	98.90	98.90	+0.20	1	518
10:58:10	98.70	98.80	98.80	+0.10	5	517
10:57:50	98.70	98.80	98.80	+0.10	1	512
10:57:24	98.70	98.80	98.70	0	1	511
10:57:06	98.70	98.80	98.80	+0.10	3	510
10:57:02	98.80	98.90	98.80	+0.10	1	507
10:52:42	98.80	98.90	98.90	+0.20	1	506
10:51:43	98.90	99.00	98.90	+0.20	1	505
10:48:53	98.70	98.90	98.90	+0.20	5	504
10:48:53	98.70	98.90	98.90	+0.20	4	499
10:48:49	98.70	98.80	98.80	+0.10	1	495
10:48:10	98.70	98.80	98.80	+0.10	1	494
10:46:07	98.50	98.70	98.70	0	1	493
10:43:44	98.50	98.70	98.50	-0.20	4	492
10:43:26	98.50	98.70	98.50	-0.20	1	488
10:38:30	98.50	98.60	98.60	-0.10	1	487
10:38:30	98.50	98.60	98.60	-0.10	1	486
10:38:01	98.60	98.70	98.60	-0.10	1	485
10:36:17	98.70	98.90	98.70	0	1	484
10:35:29	98.70	98.90	98.70	0	1	483
10:35:10	98.70	98.90	98.70	0	1	482
10:34:19	98.70	98.90	98.90	+0.20	1	481
10:32:46	98.70	98.80	98.80	+0.10	1	480
10:32:07	98.70	98.80	98.80	+0.10	2	479
10:31:42	98.60	98.70	98.70	0	3	477
10:30:37	98.30	98.60	98.60	-0.10	1	474
10:30:23	98.30	98.50	98.50	-0.20	1	473
10:29:48	98.30	98.40	98.40	-0.30	1	472
10:26:59	98.20	98.40	98.20	-0.50	1	471
10:26:54	98.20	98.40	98.20	-0.50	1	470
10:25:52	98.20	98.30	98.30	-0.40	1	469
10:25:19	98.20	98.40	98.20	-0.50	1	468
10:22:41	98.20	98.50	98.20	-0.50	2	467
10:20:36	98.20	98.50	98.20	-0.50	2	465
10:20:10	98.10	98.20	98.20	-0.50	2	463
10:20:10	98.30	98.50	98.20	-0.50	1	461
10:20:10	98.30	98.50	98.30	-0.40	2	460
10:20:09	98.20	98.30	98.30	-0.40	1	458
10:20:06	98.20	98.30	98.20	-0.50	1	457
10:20:04	98.20	98.30	98.20	-0.50	1	456
10:18:52	98.20	98.50	98.20	-0.50	2	455
10:18:51	98.20	98.50	98.20	-0.50	1	453
10:18:38	98.20	98.60	98.20	-0.50	1	452
10:18:33	98.30	98.60	98.30	-0.40	3	451
10:18:32	98.40	98.60	98.40	-0.30	1	448
10:16:59	98.40	98.60	98.40	-0.30	1	447
10:14:49	98.30	98.50	98.50	-0.20	1	446
10:14:49	98.30	98.60	98.30	-0.40	2	445
10:14:48	98.40	98.50	98.40	-0.30	1	443
10:14:47	98.50	98.60	98.50	-0.20	5	442
10:14:47	98.50	98.70	98.50	-0.20	6	437
10:14:40	98.50	98.70	98.50	-0.20	1	431
10:14:25	98.60	98.70	98.60	-0.10	4	430
10:13:37	98.60	98.80	98.60	-0.10	1	426
10:12:56	98.60	98.80	98.60	-0.10	1	425
10:12:53	98.60	98.80	98.60	-0.10	1	424
10:11:43	98.60	98.80	98.60	-0.10	2	423
10:11:15	98.70	98.80	98.60	-0.10	4	421
10:11:15	98.70	98.80	98.70	0	1	417
10:10:22	98.70	98.80	98.70	0	1	416
10:08:44	98.70	98.80	98.80	+0.10	1	415
10:04:58	98.70	98.80	98.80	+0.10	1	414
10:03:04	98.80	99.00	98.80	+0.10	1	413
10:02:06	98.80	99.00	98.80	+0.10	1	412
10:00:08	98.70	99.00	98.70	0	1	411
09:59:49	98.70	99.00	98.70	0	1	410
09:59:13	98.70	99.00	98.70	0	1	409
09:58:21	98.80	99.00	98.80	+0.10	1	408
09:56:34	98.70	99.00	98.70	0	1	407
09:55:34	98.70	98.90	98.70	0	1	406
09:55:12	98.80	98.90	98.80	+0.10	3	405
09:53:50	98.90	99.00	98.90	+0.20	1	402
09:53:18	98.80	98.90	98.90	+0.20	4	401
09:53:18	98.80	98.90	98.90	+0.20	2	397
09:52:40	98.90	99.00	98.90	+0.20	3	395
09:51:20	99.00	99.10	99.00	+0.30	1	392
09:51:05	98.90	99.10	98.90	+0.20	1	391
09:48:46	98.90	99.10	98.90	+0.20	1	390
09:47:30	98.90	99.10	99.10	+0.40	1	389
09:47:13	98.90	99.20	98.90	+0.20	1	388
09:47:04	98.80	99.20	98.80	+0.10	1	387
09:46:58	98.80	99.20	98.80	+0.10	1	386
09:46:41	98.80	99.20	98.80	+0.10	2	385
09:46:17	98.70	99.00	99.00	+0.30	1	383
09:46:00	98.70	98.80	98.80	+0.10	4	382
09:45:44	98.80	99.00	98.80	+0.10	6	378
09:45:34	98.80	99.20	98.80	+0.10	1	372
09:45:05	98.80	99.00	99.00	+0.30	1	371
09:44:10	98.90	99.00	98.90	+0.20	1	370
09:42:47	99.10	99.30	99.00	+0.30	4	369
09:42:47	99.10	99.30	99.10	+0.40	1	365
09:42:46	99.00	99.20	99.20	+0.50	2	364
09:42:46	99.00	99.20	99.00	+0.30	1	362
09:39:24	99.00	99.10	99.00	+0.30	1	361
09:38:43	99.10	99.20	99.10	+0.40	1	360
09:38:43	99.20	99.30	99.20	+0.50	2	359
09:37:53	99.20	99.40	99.20	+0.50	1	357
09:37:35	99.30	99.50	99.30	+0.60	1	356
09:37:18	99.20	99.50	99.20	+0.50	1	355
09:37:06	99.20	99.50	99.50	+0.80	1	354
09:36:49	99.20	99.50	99.50	+0.80	1	353
09:36:38	99.20	99.50	99.50	+0.80	1	352
09:36:32	99.20	99.50	99.50	+0.80	1	351
09:36:26	99.20	99.50	99.20	+0.50	1	350
09:36:24	99.10	99.40	99.40	+0.70	2	349
09:36:24	99.10	99.40	99.40	+0.70	2	347
09:36:24	99.00	99.40	99.40	+0.70	2	345
09:36:23	98.80	99.20	99.20	+0.50	2	343
09:35:41	98.60	98.80	98.80	+0.10	2	341
09:34:25	98.60	98.80	98.60	-0.10	1	339
09:33:46	98.60	98.80	98.60	-0.10	1	338
09:33:38	98.60	98.80	98.60	-0.10	1	337
09:33:20	98.60	98.80	98.60	-0.10	1	336
09:33:08	98.60	98.80	98.60	-0.10	1	335
09:33:05	98.60	98.80	98.60	-0.10	2	334
09:31:50	98.60	98.80	98.60	-0.10	1	332
09:31:44	98.70	98.80	98.70	0	2	331
09:30:18	98.70	98.80	98.80	+0.10	1	329
09:29:58	98.60	98.70	98.70	0	1	328
09:29:28	98.60	98.80	98.60	-0.10	3	327
09:29:02	98.60	98.80	98.60	-0.10	1	324
09:28:56	98.60	98.80	98.80	+0.10	1	323
09:28:53	98.60	98.70	98.70	0	1	322
09:28:53	98.70	98.80	98.70	0	16	321
09:28:26	98.80	99.20	98.80	+0.10	1	305
09:27:56	98.80	99.20	98.80	+0.10	2	304
09:27:52	98.80	99.20	98.80	+0.10	6	302
09:27:23	99.00	99.20	98.80	+0.10	1	296
09:27:23	99.00	99.20	98.90	+0.20	3	295
09:27:23	99.00	99.20	99.00	+0.30	1	292
09:27:17	98.80	98.90	98.90	+0.20	1	291
09:27:17	98.80	98.90	98.90	+0.20	2	290
09:27:17	98.90	99.10	98.90	+0.20	3	288
09:26:58	98.90	99.10	99.10	+0.40	2	285
09:26:45	99.00	99.10	99.00	+0.30	1	283
09:26:29	99.00	99.10	99.00	+0.30	2	282
09:26:23	99.10	99.20	99.10	+0.40	2	280
09:23:40	99.10	99.30	99.10	+0.40	1	278
09:23:39	99.10	99.20	99.20	+0.50	3	277
09:23:20	99.00	99.20	99.00	+0.30	1	274
09:23:06	99.20	99.30	99.20	+0.50	1	273
09:22:51	99.00	99.20	99.20	+0.50	1	272
09:22:05	99.00	99.40	99.00	+0.30	5	271
09:21:08	99.10	99.40	99.10	+0.40	1	266
09:20:46	99.00	99.40	99.00	+0.30	1	265
09:20:35	99.10	99.40	99.10	+0.40	1	264
09:19:16	99.00	99.10	99.10	+0.40	2	263
09:19:16	99.10	99.40	99.10	+0.40	1	261
09:18:58	99.00	99.10	99.10	+0.40	1	260
09:18:58	99.10	99.40	99.10	+0.40	2	259
09:18:26	99.10	99.20	99.10	+0.40	1	257
09:18:11	99.10	99.20	99.10	+0.40	1	256
09:17:51	99.00	99.20	99.00	+0.30	4	255
09:17:29	99.00	99.30	99.00	+0.30	6	251
09:17:15	99.00	99.30	99.00	+0.30	1	245
09:17:04	99.10	99.30	99.10	+0.40	4	244
09:16:51	99.10	99.20	99.20	+0.50	1	240
09:16:46	99.00	99.20	99.20	+0.50	2	239
09:16:46	99.00	99.20	99.00	+0.30	1	237
09:16:46	99.00	99.10	99.10	+0.40	1	236
09:16:33	99.10	99.20	99.10	+0.40	1	235
09:15:46	99.00	99.20	99.00	+0.30	1	234
09:14:57	99.00	99.20	99.20	+0.50	1	233
09:14:52	99.10	99.20	99.10	+0.40	1	232
09:14:29	99.10	99.20	99.10	+0.40	1	231
09:13:35	99.00	99.20	99.00	+0.30	1	230
09:13:20	99.00	99.20	99.00	+0.30	1	229
09:13:18	99.10	99.20	99.10	+0.40	1	228
09:12:30	99.00	99.30	99.00	+0.30	1	227
09:11:15	99.00	99.30	99.30	+0.60	1	226
09:11:03	98.80	99.20	99.20	+0.50	1	225
09:10:51	98.80	99.00	99.00	+0.30	1	224
09:10:48	99.00	99.30	98.80	+0.10	7	223
09:10:48	99.00	99.30	98.90	+0.20	2	216
09:10:48	99.00	99.30	99.00	+0.30	1	214
09:10:35	99.00	99.30	99.00	+0.30	1	213
09:10:17	99.00	99.30	99.00	+0.30	2	212
09:10:02	99.10	99.30	99.10	+0.40	1	210
09:10:01	99.10	99.20	99.20	+0.50	1	209
09:09:28	99.20	99.80	99.20	+0.50	5	208
09:09:15	99.30	99.80	99.30	+0.60	3	203
09:09:06	99.30	99.70	99.70	+1.00	1	200
09:08:49	99.30	99.70	99.70	+1.00	1	199
09:08:16	99.30	99.70	99.70	+1.00	1	198
09:07:36	99.60	99.80	99.60	+0.90	1	197
09:07:01	99.30	99.60	99.60	+0.90	1	196
09:06:35	99.20	99.60	99.70	+1.00	3	195
09:06:35	99.20	99.60	99.60	+0.90	1	192
09:06:31	99.20	99.70	99.70	+1.00	1	191
09:06:29	99.40	99.70	99.40	+0.70	1	190
09:06:28	99.40	99.70	99.40	+0.70	1	189
09:06:27	99.30	99.70	99.30	+0.60	4	188
09:06:23	99.40	99.80	99.40	+0.70	1	184
09:06:12	99.50	99.80	99.50	+0.80	1	183
09:05:47	99.50	99.80	99.50	+0.80	3	182
09:05:47	99.60	99.80	99.60	+0.90	1	179
09:05:45	99.60	99.80	99.80	+1.10	2	178
09:05:14	99.40	99.80	99.80	+1.10	2	176
09:05:07	99.50	99.80	99.50	+0.80	1	174
09:04:52	99.50	99.80	99.50	+0.80	1	173
09:04:34	99.50	99.80	99.50	+0.80	1	172
09:04:20	99.50	99.80	99.50	+0.80	1	171
09:04:19	99.40	99.50	99.50	+0.80	1	170
09:04:18	99.30	99.40	99.40	+0.70	1	169
09:04:18	99.30	99.40	99.40	+0.70	2	168
09:04:11	99.20	99.30	99.30	+0.60	1	166
09:04:08	99.00	99.20	99.20	+0.50	2	165
09:04:08	99.10	99.20	99.20	+0.50	1	163
09:04:07	99.10	99.20	99.20	+0.50	1	162
09:04:03	99.10	99.20	99.20	+0.50	1	161
09:03:55	98.90	99.10	99.10	+0.40	3	160
09:03:48	98.80	99.10	99.10	+0.40	2	157
09:03:42	98.90	99.10	98.90	+0.20	1	155
09:03:32	98.80	99.10	99.10	+0.40	1	154
09:03:28	98.90	99.10	98.90	+0.20	1	153
09:03:21	99.00	99.10	99.00	+0.30	2	152
09:03:16	99.00	99.10	99.10	+0.40	1	150
09:02:59	99.00	99.10	99.00	+0.30	1	149
09:02:56	99.00	99.10	99.00	+0.30	1	148
09:02:51	98.80	99.10	99.10	+0.40	1	147
09:02:50	99.00	99.10	99.00	+0.30	2	146
09:02:42	98.80	99.10	99.10	+0.40	1	144
09:02:36	98.90	99.10	98.90	+0.20	1	143
09:02:20	98.80	99.20	99.20	+0.50	1	142
09:02:14	99.20	99.30	99.20	+0.50	1	141
09:02:14	99.20	99.30	99.20	+0.50	1	140
09:02:14	99.20	99.30	99.20	+0.50	1	139
09:02:14	99.20	99.30	99.20	+0.50	1	138
09:02:11	98.80	99.30	98.80	+0.10	1	137
09:02:11	99.00	99.30	99.00	+0.30	1	136
09:02:11	98.80	99.20	99.20	+0.50	2	135
09:02:02	98.80	99.20	99.20	+0.50	1	133
09:01:40	98.80	99.10	99.30	+0.60	1	132
09:01:40	98.80	99.10	99.10	+0.40	1	131
09:01:38	98.70	99.20	99.30	+0.60	1	130
09:01:38	98.70	99.20	99.20	+0.50	1	129
09:01:38	99.00	99.30	99.00	+0.30	6	128
09:01:33	99.00	99.30	99.30	+0.60	1	122
09:01:29	99.20	99.50	99.20	+0.50	1	121
09:01:29	99.20	99.50	99.20	+0.50	5	120
09:01:20	99.60	99.70	99.60	+0.90	1	115
09:01:19	99.40	99.70	99.40	+0.70	2	114
09:01:19	99.40	99.80	99.40	+0.70	2	112
09:01:19	99.50	99.80	99.50	+0.80	1	110
09:01:19	99.60	99.80	99.60	+0.90	1	109
09:01:13	99.60	99.80	99.60	+0.90	2	108
09:01:12	99.60	99.80	99.80	+1.10	1	106
09:01:12	99.60	99.80	99.80	+1.10	5	105
09:01:02	99.50	99.80	99.80	+1.10	1	100
09:01:02	99.60	99.80	99.60	+0.90	1	99
09:01:02	99.60	99.80	99.80	+1.10	1	98
09:01:00	99.70	99.80	99.70	+1.00	1	97
09:01:00	99.70	99.80	99.70	+1.00	1	96
09:01:00	99.80	100.00	99.80	+1.10	4	95
09:01:00	99.80	99.90	99.90	+1.20	1	91
09:01:00	99.80	99.90	99.90	+1.20	1	90
09:00:59	99.90	100.00	99.90	+1.20	2	89
09:00:58	100.00	100.50	100.00	+1.30	1	87
09:00:52	99.90	100.00	100.00	+1.30	1	86
09:00:46	99.80	100.00	100.00	+1.30	1	85
09:00:45	99.80	99.90	99.90	+1.20	1	84
09:00:43	99.80	99.90	99.80	+1.10	1	83
09:00:42	99.80	99.90	99.80	+1.10	3	82
09:00:40	99.60	99.80	99.80	+1.10	1	79
09:00:38	99.80	100.00	99.80	+1.10	1	78
09:00:37	99.60	99.80	100.00	+1.30	1	77
09:00:37	99.60	99.80	99.80	+1.10	1	76
09:00:36	99.60	99.80	99.80	+1.10	1	75
09:00:23	99.40	99.90	99.40	+0.70	1	74
09:00:23	99.40	99.90	99.90	+1.20	2	73
09:00:19	99.90	100.50	99.90	+1.20	6	71
09:00:19	100.00	100.50	100.00	+1.30	1	65
09:00:19	100.00	100.50	100.00	+1.30	1	64
09:00:19	--	--	100.00	+1.30	63	63

　

其他人也逛...

POCO X8 Pro Max 12G/512G

家樂福5075元好禮即享券(餘額型)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

MyCard 10000點虛擬點數卡

DJI OSMO POCKET 3 全能套裝

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

DJI OSMO POCKET 4 標準套裝

App Store Card $ 1000 - 數位序號

vivo V60 5G (12G/256G)

OPPO Reno15 F 6.57吋 12+256GB

Samsung Galaxy A56 5G (12G/256G)

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

Apple iPhone 17 (256G)

統一超商10000元虛擬商品卡

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	77988.08	2,115.25	2.79%
以太幣ETH	2385.29	70.11	3.03%
瑞波幣XRP	1.45	0.03	1.76%
比特幣現金BCH	473.13	29.38	6.62%
萊特幣LTC	56.22	1.18	2.15%
卡達幣ADA	0.254557	0.01	2.53%
波場幣TRX	0.332211	0.00	0.89%
恆星幣XLM	0.179485	0.01	3.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。