最新美國因應中東戰爭對金融衝擊　貨幣互換成關鍵機制熱門公平會納AI廣告監測　審慎評估是否強制揭露

更新報價

八　貫 (1342) 其他上市

100.00 ▲+0.80 +0.81% 1.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,356	100.00	19	100.50	4	101.00	101.50	97.80	99.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	100.00	100.50	100.00	+0.80	22	1356
13:30:00	100.00	100.50	100.00	+0.80	39	1334
13:24:59	100.00	100.50	100.00	+0.80	1	1295
13:24:39	100.00	100.50	100.00	+0.80	1	1294
13:24:01	100.00	100.50	100.50	+1.30	1	1293
13:23:47	100.00	100.50	100.00	+0.80	1	1292
13:23:43	100.00	100.50	100.00	+0.80	1	1291
13:23:15	100.00	100.50	100.00	+0.80	1	1290
13:22:55	100.00	100.50	100.00	+0.80	2	1289
13:22:02	100.50	101.00	100.50	+1.30	3	1287
13:21:56	100.50	101.00	100.50	+1.30	1	1284
13:20:35	100.50	101.00	101.00	+1.80	2	1283
13:20:02	100.50	101.00	100.50	+1.30	1	1281
13:18:42	100.00	101.00	100.00	+0.80	2	1280
13:18:15	100.00	100.50	100.50	+1.30	1	1278
13:18:05	100.00	100.50	100.50	+1.30	2	1277
13:17:19	100.50	101.00	100.50	+1.30	1	1275
13:17:18	100.50	101.00	100.50	+1.30	1	1274
13:16:26	100.50	101.00	100.50	+1.30	1	1273
13:16:22	100.50	101.00	100.50	+1.30	1	1272
13:16:19	100.50	101.00	100.50	+1.30	1	1271
13:14:50	100.50	101.00	101.00	+1.80	1	1270
13:14:31	100.50	101.00	100.50	+1.30	2	1269
13:14:13	100.50	101.00	100.50	+1.30	1	1267
13:14:08	100.50	101.00	100.50	+1.30	2	1266
13:12:42	100.50	101.00	100.50	+1.30	1	1264
13:12:41	100.50	101.00	101.00	+1.80	1	1263
13:11:55	100.50	101.00	101.00	+1.80	5	1262
13:10:32	100.50	101.00	100.50	+1.30	1	1257
13:08:57	100.50	101.00	100.50	+1.30	1	1256
13:06:15	100.00	101.00	101.00	+1.80	1	1255
13:06:11	100.50	101.00	100.50	+1.30	1	1254
13:06:07	100.50	101.00	101.00	+1.80	1	1253
13:02:05	100.00	101.00	101.00	+1.80	1	1252
13:01:50	100.50	101.00	100.50	+1.30	1	1251
13:01:29	100.50	101.00	100.50	+1.30	1	1250
13:01:14	100.50	101.00	100.50	+1.30	1	1249
12:59:58	100.00	100.50	100.50	+1.30	1	1248
12:58:45	100.00	100.50	100.00	+0.80	1	1247
12:58:02	100.00	100.50	100.00	+0.80	5	1246
12:57:38	100.00	101.00	100.00	+0.80	10	1241
12:57:07	100.00	100.50	100.50	+1.30	3	1231
12:56:28	100.00	100.50	100.00	+0.80	1	1228
12:56:19	100.00	100.50	100.00	+0.80	1	1227
12:54:55	100.50	101.00	100.50	+1.30	2	1226
12:54:53	100.50	101.00	100.50	+1.30	5	1224
12:54:38	100.50	101.00	100.50	+1.30	1	1219
12:54:37	100.50	101.00	100.50	+1.30	2	1218
12:54:10	100.50	101.00	100.50	+1.30	1	1216
12:53:20	100.50	101.00	100.50	+1.30	1	1215
12:51:16	100.50	101.00	101.00	+1.80	1	1214
12:49:34	100.50	101.00	100.50	+1.30	1	1213
12:49:32	100.50	101.00	100.50	+1.30	4	1212
12:47:29	100.50	101.50	100.50	+1.30	1	1208
12:47:28	101.00	101.50	100.50	+1.30	3	1207
12:47:28	101.00	101.50	101.00	+1.80	2	1204
12:45:33	101.00	101.50	101.00	+1.80	4	1202
12:44:10	100.50	101.00	101.00	+1.80	5	1198
12:43:54	100.50	101.50	101.50	+2.30	1	1193
12:43:47	100.50	101.50	100.50	+1.30	1	1192
12:43:42	101.00	101.50	101.00	+1.80	3	1191
12:43:42	101.00	101.50	101.00	+1.80	1	1188
12:43:37	101.00	101.50	101.00	+1.80	1	1187
12:42:37	101.00	101.50	101.00	+1.80	1	1186
12:41:40	100.50	101.50	101.50	+2.30	2	1185
12:41:18	101.00	101.50	101.00	+1.80	1	1183
12:41:18	101.00	101.50	101.00	+1.80	1	1182
12:41:06	101.00	101.50	101.50	+2.30	1	1181
12:40:39	100.50	101.50	101.50	+2.30	2	1180
12:40:25	100.50	101.50	101.50	+2.30	2	1178
12:40:14	101.00	101.50	101.00	+1.80	1	1176
12:40:14	101.00	101.50	101.00	+1.80	1	1175
12:40:10	100.50	101.00	101.00	+1.80	1	1174
12:39:51	101.00	101.50	101.00	+1.80	1	1173
12:39:15	100.50	101.00	101.00	+1.80	1	1172
12:38:27	100.50	101.00	101.00	+1.80	1	1171
12:38:27	100.50	101.00	101.00	+1.80	2	1170
12:38:17	100.50	101.00	101.00	+1.80	2	1168
12:38:17	100.50	101.00	101.00	+1.80	1	1166
12:38:09	100.50	101.50	101.50	+2.30	5	1165
12:36:40	100.50	101.50	100.50	+1.30	1	1160
12:36:28	100.50	101.50	100.50	+1.30	2	1159
12:34:47	101.00	101.50	101.00	+1.80	3	1157
12:34:36	101.00	101.50	101.50	+2.30	1	1154
12:34:25	101.00	101.50	101.00	+1.80	2	1153
12:33:49	101.00	101.50	101.50	+2.30	2	1151
12:33:40	101.00	101.50	101.50	+2.30	1	1149
12:32:13	101.00	101.50	101.50	+2.30	2	1148
12:32:05	101.00	101.50	101.50	+2.30	1	1146
12:31:50	100.50	101.50	101.50	+2.30	1	1145
12:31:42	100.50	101.00	101.00	+1.80	1	1144
12:31:34	100.50	101.00	101.00	+1.80	1	1143
12:31:21	101.00	101.50	101.00	+1.80	2	1142
12:31:00	101.00	101.50	101.00	+1.80	1	1140
12:30:58	101.00	101.50	101.00	+1.80	1	1139
12:30:56	101.00	101.50	101.00	+1.80	1	1138
12:30:42	101.00	101.50	101.00	+1.80	1	1137
12:30:37	101.00	101.50	101.00	+1.80	1	1136
12:30:35	100.50	101.00	101.00	+1.80	28	1135
12:30:29	100.50	101.00	100.50	+1.30	2	1107
12:30:17	100.50	101.00	100.50	+1.30	2	1105
12:30:12	100.00	101.00	101.00	+1.80	30	1103
12:30:10	100.00	100.50	100.50	+1.30	1	1073
12:29:41	100.00	100.50	100.50	+1.30	2	1072
12:29:31	100.00	100.50	100.50	+1.30	5	1070
12:29:24	100.00	100.50	100.50	+1.30	1	1065
12:29:20	100.00	100.50	100.50	+1.30	5	1064
12:29:17	100.00	100.50	100.50	+1.30	7	1059
12:28:48	100.00	100.50	100.50	+1.30	1	1052
12:28:19	100.00	100.50	100.50	+1.30	1	1051
12:27:57	100.00	100.50	100.50	+1.30	1	1050
12:27:33	100.00	100.50	100.50	+1.30	1	1049
12:27:04	100.00	100.50	100.50	+1.30	1	1048
12:27:00	100.00	100.50	100.50	+1.30	1	1047
12:25:52	100.00	100.50	100.50	+1.30	4	1046
12:25:50	100.00	100.50	100.50	+1.30	3	1042
12:25:45	100.00	100.50	100.50	+1.30	5	1039
12:24:23	100.00	100.50	100.50	+1.30	1	1034
12:24:09	100.00	100.50	100.50	+1.30	1	1033
12:24:06	100.00	100.50	100.00	+0.80	1	1032
12:23:14	100.00	100.50	100.00	+0.80	1	1031
12:19:52	100.00	100.50	100.00	+0.80	1	1030
12:19:36	99.90	100.00	100.00	+0.80	1	1029
12:19:11	99.90	100.00	100.00	+0.80	3	1028
12:18:50	100.00	100.50	100.00	+0.80	5	1025
12:16:53	100.00	100.50	100.00	+0.80	1	1020
12:14:27	100.00	100.50	100.00	+0.80	1	1019
12:13:51	100.00	100.50	100.00	+0.80	1	1018
12:12:20	99.90	100.00	100.00	+0.80	1	1017
12:12:07	99.90	100.50	100.50	+1.30	1	1016
12:11:55	99.90	100.00	100.00	+0.80	1	1015
12:11:40	100.00	100.50	100.00	+0.80	2	1014
12:10:52	100.00	100.50	100.00	+0.80	1	1012
12:10:35	99.90	100.00	100.00	+0.80	2	1011
12:10:35	100.00	100.50	100.00	+0.80	2	1009
12:10:25	100.00	100.50	100.00	+0.80	1	1007
12:10:21	100.00	100.50	100.00	+0.80	2	1006
12:09:10	99.70	100.00	100.00	+0.80	1	1004
12:08:58	100.00	100.50	100.00	+0.80	1	1003
12:08:55	99.70	100.00	100.00	+0.80	1	1002
12:08:49	99.80	100.00	100.00	+0.80	2	1001
12:08:49	100.00	100.50	100.00	+0.80	1	999
12:08:47	100.00	100.50	100.00	+0.80	1	998
12:08:46	100.00	100.50	100.00	+0.80	1	997
12:07:43	100.00	100.50	100.00	+0.80	1	996
12:07:18	100.00	100.50	100.00	+0.80	1	995
12:07:05	100.00	100.50	100.00	+0.80	1	994
12:06:23	100.00	100.50	100.50	+1.30	1	993
12:06:22	100.00	100.50	100.00	+0.80	1	992
12:06:01	100.00	100.50	100.50	+1.30	1	991
12:05:46	100.00	100.50	100.50	+1.30	1	990
12:05:10	100.00	100.50	100.50	+1.30	1	989
12:04:48	99.80	100.00	100.00	+0.80	4	988
12:01:17	99.70	100.50	99.70	+0.50	1	984
12:01:14	99.80	100.50	99.80	+0.60	1	983
12:00:42	99.70	100.50	99.70	+0.50	2	982
12:00:26	99.60	100.50	99.60	+0.40	1	980
12:00:16	100.00	100.50	100.00	+0.80	7	979
12:00:16	99.60	100.00	100.00	+0.80	2	972
12:00:02	100.00	100.50	100.00	+0.80	1	970
11:59:50	99.60	100.00	100.00	+0.80	42	969
11:59:50	99.60	99.90	99.90	+0.70	6	927
11:58:35	99.90	100.00	99.90	+0.70	2	921
11:58:35	99.90	100.00	100.00	+0.80	2	919
11:58:29	99.40	99.90	99.90	+0.70	5	917
11:58:24	99.40	99.90	99.90	+0.70	2	912
11:58:04	99.30	99.80	99.80	+0.60	6	910
11:57:10	99.20	99.70	99.70	+0.50	1	904
11:56:47	99.20	99.70	99.70	+0.50	1	903
11:56:34	99.20	99.70	99.70	+0.50	1	902
11:56:27	99.20	99.60	99.70	+0.50	1	901
11:56:27	99.20	99.60	99.60	+0.40	1	900
11:56:17	99.70	99.80	99.70	+0.50	1	899
11:56:16	99.20	99.70	99.70	+0.50	1	898
11:55:32	99.50	99.70	99.70	+0.50	2	897
11:54:29	99.50	99.70	99.70	+0.50	1	895
11:54:19	99.40	99.70	99.70	+0.50	3	894
11:54:10	99.30	99.60	99.60	+0.40	3	891
11:54:01	99.10	99.50	99.50	+0.30	6	888
11:53:49	99.00	99.40	99.40	+0.20	1	882
11:53:49	98.90	99.30	99.30	+0.10	3	881
11:53:41	98.90	99.30	99.30	+0.10	1	878
11:53:35	98.90	99.30	99.30	+0.10	1	877
11:52:58	98.90	99.20	99.20	0	2	876
11:52:58	98.90	99.20	99.20	0	1	874
11:51:52	98.90	99.10	99.10	-0.10	1	873
11:50:55	98.90	99.10	99.10	-0.10	1	872
11:49:58	98.80	99.10	99.10	-0.10	1	871
11:48:44	98.60	99.00	99.00	-0.20	3	870
11:48:24	98.60	99.00	98.60	-0.60	3	867
11:48:17	98.80	98.90	98.90	-0.30	1	864
11:48:16	98.50	98.80	98.80	-0.40	6	863
11:44:45	98.40	98.80	98.80	-0.40	2	857
11:42:26	98.40	98.80	98.80	-0.40	1	855
11:42:15	98.50	98.80	98.80	-0.40	1	854
11:41:25	98.40	98.80	98.40	-0.80	1	853
11:39:55	98.50	98.80	98.50	-0.70	1	852
11:38:35	98.60	98.80	98.80	-0.40	1	851
11:38:01	98.60	98.80	98.60	-0.60	3	850
11:37:22	98.60	98.80	98.60	-0.60	2	847
11:36:31	98.70	98.80	98.70	-0.50	1	845
11:33:21	98.80	99.00	98.80	-0.40	1	844
11:33:09	98.80	99.00	99.00	-0.20	1	843
11:33:02	98.90	99.00	98.90	-0.30	1	842
11:33:02	98.90	99.00	98.90	-0.30	4	841
11:32:52	98.90	99.00	98.90	-0.30	1	837
11:32:25	98.80	99.00	98.80	-0.40	3	836
11:32:12	98.70	98.90	98.90	-0.30	2	833
11:32:12	98.70	98.90	98.90	-0.30	2	831
11:31:53	98.70	98.80	98.80	-0.40	2	829
11:29:31	98.60	98.80	98.80	-0.40	1	827
11:29:26	98.40	98.60	98.60	-0.60	1	826
11:24:19	98.70	98.80	98.70	-0.50	2	825
11:21:46	98.40	98.70	98.70	-0.50	3	823
11:21:44	98.40	98.50	98.50	-0.70	1	820
11:20:07	98.40	98.50	98.50	-0.70	1	819
11:19:44	98.40	98.50	98.50	-0.70	1	818
11:19:14	98.50	98.70	98.50	-0.70	1	817
11:18:38	98.50	98.70	98.50	-0.70	1	816
11:18:31	98.50	98.70	98.50	-0.70	1	815
11:18:02	98.50	98.70	98.50	-0.70	2	814
11:16:06	98.70	98.90	98.70	-0.50	1	812
11:15:52	98.70	98.90	98.70	-0.50	1	811
11:15:29	98.70	98.90	98.70	-0.50	1	810
11:15:14	98.80	98.90	98.80	-0.40	1	809
11:14:37	98.80	98.90	98.80	-0.40	1	808
11:14:24	98.90	99.00	98.90	-0.30	1	807
11:13:11	98.80	99.00	98.80	-0.40	1	806
11:13:07	98.80	99.10	98.80	-0.40	2	805
11:13:07	99.00	99.10	99.00	-0.20	2	803
11:11:59	99.00	99.10	99.00	-0.20	1	801
11:10:23	98.70	99.00	99.00	-0.20	2	800
11:10:23	98.80	99.00	98.80	-0.40	1	798
11:10:23	98.80	99.00	98.80	-0.40	2	797
11:07:32	98.80	99.10	98.80	-0.40	1	795
11:06:26	98.80	99.00	99.00	-0.20	2	794
11:06:16	98.90	99.00	98.90	-0.30	1	792
11:03:58	99.00	99.20	99.00	-0.20	1	791
11:03:58	99.00	99.20	99.00	-0.20	1	790
11:03:55	99.00	99.20	99.00	-0.20	1	789
11:02:59	99.00	99.20	99.20	0	1	788
11:02:55	99.10	99.20	99.10	-0.10	1	787
11:01:49	98.80	99.10	99.10	-0.10	1	786
11:01:49	98.80	99.10	99.10	-0.10	2	785
11:01:49	98.80	99.10	99.10	-0.10	2	783
11:00:23	98.80	99.10	99.10	-0.10	1	781
11:00:13	98.80	99.10	99.10	-0.10	1	780
11:00:00	99.00	99.20	99.00	-0.20	1	779
10:59:53	99.00	99.20	99.00	-0.20	1	778
10:59:53	99.00	99.20	99.00	-0.20	1	777
10:59:53	99.00	99.20	99.00	-0.20	2	776
10:59:52	99.00	99.20	99.00	-0.20	1	774
10:58:53	99.10	99.30	99.10	-0.10	1	773
10:58:50	99.10	99.20	99.20	0	2	772
10:58:31	99.10	99.20	99.20	0	1	770
10:58:25	99.20	99.30	99.20	0	1	769
10:58:16	99.10	99.30	99.30	+0.10	1	768
10:57:34	99.10	99.30	99.10	-0.10	1	767
10:57:21	99.20	99.50	99.20	0	1	766
10:57:00	99.30	99.50	99.30	+0.10	1	765
10:56:52	99.20	99.40	99.40	+0.20	1	764
10:56:26	99.20	99.40	99.40	+0.20	3	763
10:55:28	99.30	99.40	99.30	+0.10	1	760
10:53:37	99.00	99.20	99.30	+0.10	1	759
10:53:37	99.00	99.20	99.20	0	1	758
10:53:33	99.00	99.20	99.00	-0.20	1	757
10:53:33	99.00	99.20	99.20	0	1	756
10:53:27	98.90	99.10	99.10	-0.10	1	755
10:53:27	98.90	99.00	99.10	-0.10	1	754
10:53:27	98.90	99.00	99.00	-0.20	11	753
10:53:08	98.80	98.90	99.00	-0.20	1	742
10:53:08	98.80	98.90	98.90	-0.30	1	741
10:52:47	98.70	98.90	98.90	-0.30	1	740
10:52:45	98.70	98.90	98.90	-0.30	1	739
10:52:45	98.90	99.00	98.90	-0.30	1	738
10:52:37	98.70	98.90	98.90	-0.30	1	737
10:52:03	98.60	98.90	98.90	-0.30	1	736
10:51:24	98.40	98.80	98.80	-0.40	1	735
10:51:00	98.30	98.50	98.50	-0.70	3	734
10:51:00	98.20	98.50	98.50	-0.70	4	731
10:50:47	98.20	98.50	98.50	-0.70	1	727
10:50:46	98.30	98.50	98.30	-0.90	2	726
10:50:14	98.20	98.50	98.50	-0.70	1	724
10:48:05	98.10	98.20	98.20	-1.00	1	723
10:48:05	98.20	98.50	98.20	-1.00	2	722
10:47:59	98.20	98.40	98.40	-0.80	3	720
10:47:33	98.20	98.30	98.30	-0.90	1	717
10:46:42	97.90	98.30	98.30	-0.90	2	716
10:46:42	97.90	98.00	98.00	-1.20	1	714
10:46:39	97.90	98.30	97.90	-1.30	1	713
10:46:28	97.90	98.00	98.00	-1.20	3	712
10:46:28	98.10	98.30	98.00	-1.20	1	709
10:46:28	98.10	98.30	98.10	-1.10	1	708
10:46:25	98.10	98.20	98.20	-1.00	1	707
10:46:16	98.00	98.10	98.10	-1.10	1	706
10:45:39	98.10	98.30	98.10	-1.10	1	705
10:45:19	98.20	98.30	98.20	-1.00	1	704
10:45:04	98.20	98.30	98.30	-0.90	1	703
10:43:06	98.00	98.30	98.30	-0.90	1	702
10:42:40	98.00	98.40	98.40	-0.80	1	701
10:42:34	97.90	98.30	98.30	-0.90	2	700
10:42:32	97.80	97.90	97.90	-1.30	1	698
10:41:56	97.60	97.90	97.90	-1.30	1	697
10:41:50	97.90	98.40	97.90	-1.30	1	696
10:41:43	98.00	98.50	98.00	-1.20	1	695
10:41:32	97.80	98.40	98.40	-0.80	1	694
10:41:29	97.70	98.20	98.20	-1.00	1	693
10:41:28	97.70	98.10	98.10	-1.10	1	692
10:41:25	98.10	98.20	97.80	-1.40	1	691
10:41:25	98.10	98.20	97.90	-1.30	1	690
10:41:25	98.10	98.20	98.00	-1.20	3	689
10:41:25	98.10	98.20	98.10	-1.10	2	686
10:41:24	98.10	98.20	98.20	-1.00	8	684
10:41:24	98.20	98.30	98.20	-1.00	2	676
10:40:47	98.30	98.50	98.30	-0.90	1	674
10:40:38	98.30	98.50	98.50	-0.70	1	673
10:40:02	98.20	98.50	98.50	-0.70	1	672
10:40:02	98.20	98.50	98.50	-0.70	2	671
10:39:37	98.50	98.70	98.50	-0.70	1	669
10:39:31	98.50	98.70	98.50	-0.70	1	668
10:39:23	98.50	98.70	98.50	-0.70	1	667
10:39:22	98.50	98.70	98.50	-0.70	3	666
10:39:21	98.50	98.90	98.50	-0.70	5	663
10:39:15	98.50	98.90	98.50	-0.70	1	658
10:39:07	98.70	99.00	98.50	-0.70	8	657
10:39:07	98.70	99.00	98.60	-0.60	5	649
10:39:07	98.70	99.00	98.70	-0.50	3	644
10:39:03	98.70	98.90	98.90	-0.30	1	641
10:39:00	98.70	98.90	98.70	-0.50	1	640
10:38:56	98.70	99.00	98.70	-0.50	1	639
10:37:36	98.70	99.00	99.00	-0.20	1	638
10:37:15	98.70	99.00	99.00	-0.20	1	637
10:36:51	98.70	98.90	98.90	-0.30	2	636
10:36:50	98.70	98.90	98.70	-0.50	1	634
10:36:50	98.70	98.80	98.80	-0.40	1	633
10:35:46	98.80	98.90	98.80	-0.40	2	632
10:35:10	98.80	99.00	99.00	-0.20	1	630
10:34:56	98.80	99.00	98.80	-0.40	1	629
10:34:55	99.00	99.10	99.00	-0.20	3	628
10:34:43	99.00	99.10	99.00	-0.20	1	625
10:34:33	99.00	99.20	99.00	-0.20	2	624
10:34:32	99.10	99.30	99.00	-0.20	6	622
10:34:32	99.10	99.30	99.10	-0.10	4	616
10:34:27	99.10	99.30	99.10	-0.10	2	612
10:34:27	99.10	99.30	99.10	-0.10	4	610
10:34:27	99.10	99.40	99.10	-0.10	1	606
10:34:00	99.10	99.40	99.10	-0.10	2	605
10:33:24	99.20	99.40	99.20	0	1	603
10:31:23	99.20	99.50	99.20	0	1	602
10:31:23	99.20	99.60	99.20	0	1	601
10:31:18	99.30	99.60	99.30	+0.10	1	600
10:31:18	99.30	99.70	99.30	+0.10	1	599
10:30:07	99.30	99.70	99.70	+0.50	3	598
10:30:07	99.30	99.70	99.30	+0.10	1	595
10:29:36	99.30	99.70	99.30	+0.10	5	594
10:29:18	99.50	99.70	99.50	+0.30	3	589
10:29:18	99.50	99.70	99.50	+0.30	4	586
10:29:16	99.50	99.80	99.50	+0.30	2	582
10:28:45	99.50	99.60	99.60	+0.40	1	580
10:28:10	99.50	99.60	99.60	+0.40	1	579
10:27:00	99.50	99.70	99.70	+0.50	1	578
10:25:52	99.50	99.80	99.80	+0.60	1	577
10:25:33	99.50	99.80	99.80	+0.60	3	576
10:25:29	99.50	99.80	99.80	+0.60	1	573
10:24:14	99.40	99.80	99.80	+0.60	1	572
10:23:58	99.30	99.80	99.80	+0.60	3	571
10:23:52	99.30	99.70	99.70	+0.50	1	568
10:22:55	99.30	99.50	99.50	+0.30	1	567
10:22:41	99.30	99.50	99.50	+0.30	2	566
10:22:29	99.40	99.80	99.40	+0.20	2	564
10:21:11	99.30	99.80	99.30	+0.10	1	562
10:20:22	99.20	99.90	99.90	+0.70	1	561
10:19:35	99.50	99.90	99.50	+0.30	1	560
10:19:28	99.50	99.80	99.80	+0.60	1	559
10:19:16	99.20	99.50	99.50	+0.30	1	558
10:19:06	99.50	99.90	99.50	+0.30	1	557
10:18:06	99.70	99.90	99.70	+0.50	2	556
10:18:01	99.50	99.90	99.50	+0.30	1	554
10:17:51	99.50	99.90	99.50	+0.30	1	553
10:16:57	99.50	100.00	99.60	+0.40	1	552
10:16:37	99.50	99.90	99.90	+0.70	3	551
10:16:29	99.00	99.30	99.90	+0.70	1	548
10:16:29	99.00	99.30	99.70	+0.50	1	547
10:16:29	99.00	99.30	99.50	+0.30	1	546
10:16:29	99.00	99.30	99.40	+0.20	1	545
10:15:53	99.00	99.10	99.10	-0.10	3	544
10:15:49	99.00	99.10	99.10	-0.10	2	541
10:15:44	99.00	99.20	99.00	-0.20	8	539
10:15:32	99.10	99.20	99.10	-0.10	1	531
10:14:09	99.30	99.40	99.30	+0.10	1	530
10:14:00	99.40	99.50	99.40	+0.20	2	529
10:12:55	99.80	99.90	99.80	+0.60	1	527
10:12:43	99.80	99.90	99.90	+0.70	1	526
10:12:34	99.80	100.00	99.80	+0.60	1	525
10:10:39	100.00	100.50	100.00	+0.80	1	524
10:10:31	99.90	100.00	100.00	+0.80	3	523
10:10:30	100.00	100.50	100.00	+0.80	1	520
10:09:50	100.00	100.50	100.00	+0.80	1	519
10:09:46	99.90	100.00	100.00	+0.80	1	518
10:08:36	99.90	100.50	100.50	+1.30	1	517
10:08:36	99.90	100.50	100.50	+1.30	1	516
10:08:36	99.90	100.50	100.50	+1.30	1	515
10:08:35	99.80	100.00	100.00	+0.80	34	514
10:08:35	99.80	99.90	99.90	+0.70	2	480
10:08:35	99.40	99.90	99.80	+0.60	2	478
10:07:53	99.40	99.80	99.80	+0.60	1	476
10:07:02	99.50	99.80	99.50	+0.30	3	475
10:06:52	99.50	99.60	99.60	+0.40	1	472
10:06:44	99.60	99.90	99.50	+0.30	1	471
10:06:44	99.60	99.90	99.60	+0.40	1	470
10:05:16	99.50	99.80	99.50	+0.30	1	469
10:04:18	99.60	99.90	99.50	+0.30	1	468
10:04:18	99.60	99.90	99.60	+0.40	1	467
10:04:17	99.50	99.60	99.60	+0.40	1	466
10:04:11	99.60	99.90	99.60	+0.40	1	465
10:03:00	99.60	99.80	99.60	+0.40	1	464
10:02:36	99.60	99.90	99.60	+0.40	1	463
10:02:05	99.80	100.00	99.80	+0.60	1	462
10:00:49	99.60	100.00	100.00	+0.80	1	461
10:00:40	99.60	100.00	100.00	+0.80	1	460
10:00:22	99.60	99.90	99.90	+0.70	4	459
09:59:45	99.60	99.80	99.80	+0.60	1	455
09:58:19	99.70	99.90	99.70	+0.50	2	454
09:58:10	99.60	99.80	99.80	+0.60	1	452
09:57:55	99.80	99.90	99.80	+0.60	1	451
09:57:15	99.60	99.70	99.80	+0.60	1	450
09:57:15	99.60	99.70	99.70	+0.50	1	449
09:56:44	99.50	99.60	99.60	+0.40	1	448
09:55:13	99.30	99.50	99.50	+0.30	1	447
09:55:13	99.00	99.40	99.50	+0.30	2	446
09:54:21	99.00	99.40	99.00	-0.20	1	444
09:53:58	99.10	99.40	99.20	0	1	443
09:53:14	99.10	99.20	99.20	0	3	442
09:53:14	99.20	99.40	99.20	0	2	439
09:53:07	99.00	99.30	99.30	+0.10	10	437
09:53:07	99.00	99.30	99.00	-0.20	1	427
09:52:56	99.10	99.30	99.10	-0.10	1	426
09:52:46	99.00	99.20	99.20	0	1	425
09:52:46	99.00	99.20	99.20	0	1	424
09:52:46	99.20	99.50	99.00	-0.20	3	423
09:52:46	99.20	99.50	99.10	-0.10	5	420
09:52:13	99.20	99.50	99.20	0	3	415
09:52:09	99.20	99.30	99.30	+0.10	1	412
09:50:06	99.30	99.50	99.30	+0.10	1	411
09:48:21	99.30	99.40	99.30	+0.10	1	410
09:48:16	99.30	99.40	99.30	+0.10	1	409
09:47:54	99.30	99.40	99.40	+0.20	1	408
09:47:12	99.40	99.70	99.40	+0.20	1	407
09:46:50	99.60	99.70	99.60	+0.40	2	406
09:46:08	99.70	99.90	99.70	+0.50	2	404
09:44:58	99.70	99.80	99.80	+0.60	1	402
09:44:23	99.70	99.80	99.80	+0.60	1	401
09:44:08	99.70	99.80	99.80	+0.60	1	400
09:44:08	99.70	99.80	99.80	+0.60	1	399
09:43:55	99.70	99.80	99.80	+0.60	2	398
09:42:56	99.60	99.80	99.80	+0.60	1	396
09:42:40	99.60	99.70	99.70	+0.50	1	395
09:42:40	99.60	99.70	99.70	+0.50	6	394
09:42:13	99.50	99.60	99.60	+0.40	2	388
09:41:33	99.50	99.60	99.60	+0.40	1	386
09:41:15	99.40	99.50	99.50	+0.30	3	385
09:40:52	99.50	99.70	99.50	+0.30	1	382
09:40:45	99.50	99.70	99.50	+0.30	1	381
09:40:44	99.50	99.70	99.50	+0.30	1	380
09:39:47	99.40	99.50	99.50	+0.30	2	379
09:39:42	99.40	99.50	99.40	+0.20	1	377
09:39:34	99.40	99.50	99.50	+0.30	1	376
09:39:34	99.50	99.70	99.50	+0.30	2	375
09:39:11	99.50	99.70	99.50	+0.30	1	373
09:38:56	99.60	99.70	99.50	+0.30	6	372
09:38:56	99.60	99.70	99.60	+0.40	4	366
09:38:28	99.70	99.80	99.70	+0.50	1	362
09:37:39	99.80	100.00	99.80	+0.60	12	361
09:37:27	99.80	100.00	99.80	+0.60	1	349
09:36:33	99.90	100.00	99.90	+0.70	2	348
09:36:33	99.90	100.00	99.90	+0.70	5	346
09:36:33	99.90	100.00	99.90	+0.70	1	341
09:34:08	99.90	100.00	99.90	+0.70	1	340
09:33:56	99.90	100.00	99.90	+0.70	1	339
09:33:15	99.90	100.00	100.00	+0.80	1	338
09:33:10	99.90	100.50	99.90	+0.70	1	337
09:33:01	100.00	100.50	100.00	+0.80	1	336
09:32:58	99.90	100.00	100.00	+0.80	2	335
09:32:42	99.90	100.00	100.00	+0.80	1	333
09:31:11	99.90	100.50	99.90	+0.70	1	332
09:30:40	99.90	100.00	100.00	+0.80	1	331
09:30:40	99.90	100.00	100.00	+0.80	1	330
09:29:54	99.90	100.00	100.00	+0.80	2	329
09:28:35	99.90	100.00	100.00	+0.80	1	327
09:28:35	99.90	100.00	100.00	+0.80	1	326
09:28:33	99.90	100.00	100.00	+0.80	2	325
09:28:26	100.00	100.50	100.00	+0.80	2	323
09:27:57	99.90	100.00	100.00	+0.80	1	321
09:27:06	99.90	100.00	100.00	+0.80	1	320
09:27:06	100.00	100.50	100.00	+0.80	4	319
09:26:30	100.00	100.50	100.00	+0.80	1	315
09:26:15	99.90	100.00	100.00	+0.80	1	314
09:25:54	100.00	100.50	100.00	+0.80	3	313
09:24:36	99.90	100.00	100.00	+0.80	1	310
09:24:30	100.00	100.50	100.00	+0.80	2	309
09:24:26	99.90	100.00	100.00	+0.80	1	307
09:24:26	99.90	100.00	100.00	+0.80	4	306
09:24:15	100.00	100.50	100.00	+0.80	1	302
09:24:00	100.00	100.50	100.00	+0.80	1	301
09:23:46	99.90	100.00	100.00	+0.80	1	300
09:23:37	99.90	100.00	100.00	+0.80	1	299
09:23:35	100.00	100.50	100.00	+0.80	1	298
09:23:33	100.00	100.50	100.00	+0.80	1	297
09:23:30	100.00	100.50	100.00	+0.80	2	296
09:23:29	100.00	100.50	100.50	+1.30	1	294
09:22:52	100.00	100.50	100.00	+0.80	2	293
09:21:11	100.00	100.50	100.00	+0.80	1	291
09:20:57	100.00	100.50	100.00	+0.80	1	290
09:20:49	100.00	100.50	100.00	+0.80	2	289
09:20:35	100.00	100.50	100.00	+0.80	1	287
09:20:08	100.00	100.50	100.00	+0.80	2	286
09:19:38	100.00	100.50	100.00	+0.80	1	284
09:19:36	100.00	100.50	100.00	+0.80	1	283
09:19:08	100.00	100.50	100.00	+0.80	1	282
09:19:02	100.00	100.50	100.00	+0.80	2	281
09:19:01	100.00	100.50	100.00	+0.80	3	279
09:18:47	100.00	100.50	100.00	+0.80	1	276
09:17:55	100.00	100.50	100.00	+0.80	1	275
09:17:39	100.50	101.00	100.50	+1.30	4	274
09:17:39	100.50	101.00	100.50	+1.30	1	270
09:17:26	100.50	101.00	100.50	+1.30	2	269
09:17:25	100.50	101.00	100.50	+1.30	1	267
09:16:36	100.50	101.00	100.50	+1.30	1	266
09:15:32	101.00	101.50	101.00	+1.80	1	265
09:15:21	101.00	101.50	101.00	+1.80	5	264
09:15:21	101.00	101.50	101.00	+1.80	2	259
09:14:27	101.00	101.50	101.00	+1.80	1	257
09:14:24	100.50	101.00	101.00	+1.80	1	256
09:14:10	101.00	101.50	101.00	+1.80	4	255
09:14:01	101.00	101.50	101.00	+1.80	1	251
09:13:42	100.50	101.00	101.00	+1.80	11	250
09:13:42	100.00	101.00	101.00	+1.80	2	239
09:13:02	100.50	101.00	101.00	+1.80	1	237
09:12:57	100.50	101.00	101.00	+1.80	2	236
09:12:40	100.00	100.50	100.50	+1.30	9	234
09:12:40	100.00	100.50	100.50	+1.30	19	225
09:12:40	100.00	100.50	100.50	+1.30	1	206
09:12:17	100.00	100.50	100.00	+0.80	2	205
09:12:13	100.00	100.50	100.00	+0.80	1	203
09:10:39	100.00	100.50	100.00	+0.80	1	202
09:10:38	100.00	100.50	100.50	+1.30	1	201
09:09:38	100.00	100.50	100.50	+1.30	1	200
09:09:23	100.00	100.50	100.00	+0.80	1	199
09:06:20	99.90	100.00	99.90	+0.70	1	198
09:06:00	99.80	99.90	99.90	+0.70	3	197
09:05:50	99.80	99.90	99.90	+0.70	1	194
09:05:41	99.90	100.00	99.90	+0.70	1	193
09:05:21	99.80	100.00	100.00	+0.80	1	192
09:05:18	100.00	100.50	100.00	+0.80	6	191
09:05:16	100.00	100.50	100.00	+0.80	1	185
09:05:15	100.00	100.50	100.00	+0.80	1	184
09:05:15	100.00	100.50	100.00	+0.80	1	183
09:05:05	100.00	100.50	100.00	+0.80	1	182
09:05:03	100.00	100.50	100.00	+0.80	1	181
09:04:27	100.00	100.50	100.00	+0.80	1	180
09:02:09	100.50	101.00	100.50	+1.30	5	179
09:01:44	100.50	101.00	101.00	+1.80	1	174
09:01:27	100.50	101.00	101.00	+1.80	1	173
09:01:23	100.50	101.00	100.50	+1.30	1	172
09:01:09	100.50	101.00	100.50	+1.30	1	171
09:01:07	100.50	101.00	100.50	+1.30	2	170
09:00:57	100.50	101.00	100.50	+1.30	1	168
09:00:51	100.50	101.00	100.50	+1.30	1	167
09:00:50	100.50	101.00	100.50	+1.30	3	166
09:00:40	100.50	101.00	100.50	+1.30	1	163
09:00:35	100.50	101.00	101.00	+1.80	2	162
09:00:25	100.50	101.00	100.50	+1.30	2	160
09:00:24	100.50	101.00	101.00	+1.80	1	158
09:00:17	100.50	101.00	101.00	+1.80	1	157
09:00:11	100.50	101.00	101.00	+1.80	1	156
09:00:11	100.50	101.00	100.50	+1.30	1	155
09:00:05	--	--	101.00	+1.80	18	154

　

其他人也逛...

毛絨玩具 Red Green (皮卡丘)

UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器

麥當勞大麥克好禮即享券

DJI AVATA 360暢飛套裝(DJI RC2)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

MyCard 2000點虛擬點數卡

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

統一超商10000元虛擬商品卡

羅技 MX Master 4 無線滑鼠

Apple iPhone 17 (256G)

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

MyCard 1000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

【點睛品】貳台錢黃金金條_計價黃金

【盤前焦點】台指期夜盤創新高

卓榮泰提醒防汛整備　整合萬支...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台壽高雄專區開幕　瞄準高資產...
‧巨騰敏感資料待公布　TDR暫停交易
‧Meta AI商家助理在台開放測試　...

加密貨幣

比特幣BTC	77847.77	1,493.55	1.96%
以太幣ETH	2338.96	11.00	0.47%
瑞波幣XRP	1.42	-0.01	-0.83%
比特幣現金BCH	456.11	7.55	1.68%
萊特幣LTC	55.22	-0.33	-0.59%
卡達幣ADA	0.246885	0.00	-1.11%
波場幣TRX	0.328614	0.00	-1.27%
恆星幣XLM	0.176457	0.00	-1.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。