八 貫  (1342) 其他 上市

101.50 ▼-1.00 -0.98% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 166 101.00 2 102.00 17 104.00 104.00 100.50 102.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00101.00101.50101.50-1.007166
13:23:25100.50101.00100.50-2.001159
13:21:08100.50101.50100.50-2.001158
13:21:08101.00102.00100.50-2.001157
13:21:08101.00102.00101.00-1.502156
13:20:09101.00102.00101.00-1.502154
13:18:17101.00101.50101.00-1.5010152
13:15:59101.00101.50101.50-1.001142
13:14:30101.00101.50101.00-1.502141
13:11:47101.00101.50101.00-1.501139
13:11:47101.00101.50101.50-1.005138
12:53:20101.50102.00101.50-1.001133
12:53:15101.00101.50101.50-1.001132
12:51:22101.00101.50101.00-1.501131
12:42:25101.00102.00101.00-1.502130
12:42:13101.00101.50101.50-1.002128
12:40:49101.00101.50101.00-1.501126
12:32:09101.00101.50101.00-1.501125
12:29:39101.00102.00101.00-1.501124
12:29:39101.00101.50101.50-1.006123
12:27:02101.00101.50101.50-1.001117
12:21:09101.50102.00101.50-1.001116
12:21:09101.50102.00101.50-1.001115
12:18:58101.50102.00101.50-1.001114
12:18:53101.50102.00101.50-1.001113
12:18:33101.50102.00101.50-1.001112
12:12:18101.50102.00101.50-1.001111
12:11:06101.50102.00101.50-1.001110
12:11:06101.50102.00101.50-1.001109
12:08:55101.50102.00101.50-1.001108
12:06:54101.50102.00101.50-1.004107
12:06:14101.50102.00101.50-1.001103
12:06:14101.50102.00101.50-1.004102
11:48:17101.50102.00102.00-0.50198
11:32:41102.00102.50102.00-0.50197
11:19:25101.50102.00102.00-0.50196
10:41:16101.50102.50101.50-1.00195
10:39:10101.50102.50101.50-1.00194
10:38:45101.50102.50101.50-1.00693
10:37:19101.50102.50101.50-1.00187
10:37:19102.00102.50102.00-0.50286
10:37:00102.00102.50102.00-0.50184
10:36:50102.00102.50102.00-0.50183
10:33:31102.00102.50102.00-0.50182
10:28:51102.00102.50102.00-0.50281
09:59:49102.00102.50102.00-0.50179
09:54:19101.50102.50102.500178
09:53:32102.00102.50102.00-0.50377
09:53:32102.00102.50102.00-0.50174
09:51:19101.50102.50101.50-1.00173
09:51:19101.50102.00102.00-0.50472
09:50:28101.50102.00102.00-0.50168
09:49:28101.50102.00102.00-0.50167
09:45:11101.50102.00101.50-1.00166
09:39:23101.50102.00101.50-1.00165
09:34:39101.50102.00101.50-1.00164
09:32:53101.50102.00101.50-1.00163
09:32:53101.50102.00101.50-1.00362
09:28:48102.00102.50102.00-0.50159
09:25:12102.00102.50102.00-0.50258
09:22:01101.50102.00102.00-0.50256
09:21:42101.50102.00101.50-1.00154
09:21:42102.00102.50102.00-0.50353
09:21:07102.00102.50102.00-0.50350
09:21:07102.00102.50102.00-0.50247
09:21:07102.00102.50102.00-0.50145
09:13:54102.00102.50102.500144
09:13:11102.00102.50102.500143
09:09:52102.50103.00102.500142
09:09:37102.50103.00102.500141
09:08:23102.00102.50102.500140
09:08:00102.00102.50102.500139
09:07:59102.00102.50102.500138
09:07:12102.00102.50102.500137
09:04:58102.50103.00102.500136
09:04:33102.50103.50102.500335
09:04:03102.50103.00103.00+0.50332
09:03:20102.50103.00103.00+0.50129
09:03:05102.50103.00103.00+0.50128
09:02:01102.50103.00103.00+0.50127
09:01:47102.50103.00103.00+0.50226
09:00:28103.00103.50103.00+0.50124
09:00:08103.00103.50103.50+1.00123
09:00:05103.50104.00103.50+1.00322
09:00:05103.50104.00104.00+1.50119
09:00:05----104.00+1.501818
 
加密貨幣
比特幣BTC 98329.34 3,994.70 4.23%
以太幣ETH 3300.37 228.31 7.43%
瑞波幣XRP 1.45 0.35 31.54%
比特幣現金BCH 482.50 42.17 9.58%
萊特幣LTC 90.01 6.64 7.96%
卡達幣ADA 0.913965 0.11 14.20%
波場幣TRX 0.199252 0.00 2.23%
恆星幣XLM 0.295172 0.05 19.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。