新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新台幣午盤貶2.7分 暫收31.516元
熱門
[公告] 富晶通:公告本公司獨立董事連續達三屆提名說明
更新報價
八 貫
(1342)
其他
上市
99.20
▲+0.50
+0.51%
0.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
825
98.80
1
99.20
2
100.00
100.00
98.20
98.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
98.80
99.20
99.20
+0.50
1
825
13:30:00
98.80
99.30
99.20
+0.50
39
824
13:24:43
98.50
98.60
98.50
-0.20
1
785
13:24:21
98.50
98.60
98.50
-0.20
3
784
13:23:39
98.50
98.60
98.50
-0.20
1
781
13:23:18
98.50
98.60
98.50
-0.20
1
780
13:22:25
98.50
98.60
98.60
-0.10
2
779
13:21:33
98.50
98.60
98.50
-0.20
3
777
13:20:42
98.50
98.60
98.50
-0.20
1
774
13:20:37
98.50
98.60
98.50
-0.20
1
773
13:19:08
98.40
98.50
98.50
-0.20
5
772
13:18:54
98.40
98.50
98.50
-0.20
1
767
13:18:48
98.40
98.50
98.50
-0.20
3
766
13:18:48
98.40
98.50
98.50
-0.20
1
763
13:18:47
98.50
98.60
98.50
-0.20
9
762
13:18:10
98.50
98.60
98.60
-0.10
1
753
13:17:54
98.60
98.70
98.60
-0.10
2
752
13:17:52
98.60
98.70
98.60
-0.10
1
750
13:17:43
98.60
98.70
98.60
-0.10
1
749
13:17:42
98.60
98.70
98.60
-0.10
1
748
13:16:59
98.60
98.70
98.60
-0.10
1
747
13:16:56
98.60
98.70
98.60
-0.10
1
746
13:16:08
98.60
98.70
98.60
-0.10
1
745
13:15:12
98.70
98.80
98.70
0
1
744
13:15:02
98.70
98.80
98.70
0
1
743
13:14:44
98.70
98.80
98.70
0
12
742
13:12:12
98.80
98.90
98.80
+0.10
1
730
13:11:35
98.80
99.00
98.80
+0.10
2
729
13:11:28
98.80
99.00
98.80
+0.10
1
727
13:10:54
98.80
99.00
98.80
+0.10
1
726
13:08:05
98.80
99.00
98.80
+0.10
2
725
13:07:18
98.80
99.00
98.80
+0.10
1
723
13:07:02
98.80
99.00
98.80
+0.10
1
722
13:07:00
98.90
99.00
98.90
+0.20
1
721
13:07:00
98.90
99.00
98.90
+0.20
3
720
13:06:52
98.90
99.00
98.90
+0.20
1
717
13:05:24
98.90
99.00
98.90
+0.20
1
716
13:05:16
98.90
99.00
98.90
+0.20
1
715
13:04:38
99.00
99.10
99.00
+0.30
3
714
13:04:38
99.00
99.10
99.00
+0.30
1
711
13:03:59
99.00
99.10
99.00
+0.30
1
710
13:02:32
98.90
99.10
99.10
+0.40
1
709
13:02:01
98.90
99.00
99.00
+0.30
1
708
13:01:40
98.90
99.00
99.00
+0.30
3
707
13:01:40
98.90
99.00
99.00
+0.30
1
704
13:00:55
99.00
99.20
99.00
+0.30
1
703
13:00:55
99.00
99.20
99.00
+0.30
1
702
13:00:52
99.00
99.20
99.00
+0.30
1
701
12:58:03
99.30
99.40
99.30
+0.60
1
700
12:57:45
99.10
99.30
99.30
+0.60
1
699
12:57:43
99.10
99.20
99.20
+0.50
1
698
12:57:36
98.90
99.20
99.20
+0.50
1
697
12:57:36
98.90
99.10
99.10
+0.40
1
696
12:57:36
98.90
99.00
99.00
+0.30
26
695
12:57:36
98.90
99.00
99.00
+0.30
4
669
12:57:32
98.70
98.90
98.90
+0.20
2
665
12:57:00
98.70
98.90
98.90
+0.20
1
663
12:57:00
98.70
98.90
98.90
+0.20
1
662
12:56:32
98.70
98.90
98.90
+0.20
2
661
12:55:54
98.70
98.90
98.90
+0.20
1
659
12:54:17
98.60
98.70
98.70
0
5
658
12:54:17
98.60
98.70
98.70
0
1
653
12:54:00
98.50
98.60
98.60
-0.10
4
652
12:52:03
98.60
98.70
98.60
-0.10
2
648
12:50:55
98.60
98.70
98.60
-0.10
1
646
12:50:26
98.50
98.60
98.60
-0.10
5
645
12:50:26
98.50
98.60
98.60
-0.10
1
640
12:50:16
98.50
98.60
98.60
-0.10
1
639
12:49:19
98.50
98.60
98.60
-0.10
1
638
12:44:00
98.60
98.70
98.60
-0.10
1
637
12:40:24
98.50
98.60
98.60
-0.10
1
636
12:39:49
98.50
98.60
98.60
-0.10
5
635
12:38:21
98.60
98.70
98.60
-0.10
1
630
12:38:20
98.50
98.60
98.60
-0.10
1
629
12:37:01
98.50
98.60
98.60
-0.10
1
628
12:33:54
98.60
98.70
98.60
-0.10
1
627
12:33:11
98.50
98.60
98.60
-0.10
1
626
12:31:22
98.50
98.70
98.50
-0.20
1
625
12:31:00
98.50
98.60
98.60
-0.10
1
624
12:30:14
98.40
98.60
98.60
-0.10
1
623
12:28:51
98.60
98.70
98.60
-0.10
1
622
12:25:25
98.50
98.60
98.60
-0.10
1
621
12:23:55
98.40
98.50
98.50
-0.20
1
620
12:23:43
98.40
98.50
98.40
-0.30
2
619
12:23:43
98.40
98.50
98.50
-0.20
1
617
12:21:32
98.40
98.50
98.40
-0.30
1
616
12:21:27
98.40
98.50
98.40
-0.30
1
615
12:21:12
98.40
98.50
98.40
-0.30
1
614
12:21:00
98.40
98.50
98.40
-0.30
1
613
12:20:42
98.40
98.50
98.40
-0.30
1
612
12:18:47
98.40
98.50
98.50
-0.20
1
611
12:18:19
98.50
98.70
98.50
-0.20
10
610
12:18:19
98.50
98.60
98.60
-0.10
1
600
12:15:45
98.50
98.60
98.60
-0.10
2
599
12:15:06
98.60
98.70
98.60
-0.10
1
597
12:14:44
98.60
98.70
98.60
-0.10
1
596
12:10:38
98.60
98.70
98.60
-0.10
1
595
12:04:59
98.60
98.70
98.60
-0.10
1
594
12:04:19
98.60
98.70
98.70
0
1
593
12:02:05
98.50
98.70
98.70
0
1
592
11:57:28
98.50
98.60
98.60
-0.10
3
591
11:56:21
98.50
98.60
98.50
-0.20
2
588
11:56:21
98.50
98.60
98.50
-0.20
1
586
11:55:48
98.60
98.70
98.60
-0.10
4
585
11:55:47
98.60
98.70
98.60
-0.10
1
581
11:55:40
98.60
98.70
98.60
-0.10
1
580
11:53:03
98.70
98.80
98.70
0
3
579
11:52:15
98.70
98.80
98.70
0
1
576
11:52:09
98.80
98.90
98.80
+0.10
1
575
11:52:09
98.80
98.90
98.80
+0.10
1
574
11:46:55
98.80
98.90
98.90
+0.20
1
573
11:40:55
98.80
99.00
99.00
+0.30
1
572
11:40:27
98.80
99.00
98.80
+0.10
4
571
11:38:38
98.90
99.00
99.00
+0.30
2
567
11:36:56
99.00
99.20
99.00
+0.30
1
565
11:36:56
99.00
99.20
99.00
+0.30
3
564
11:36:18
99.00
99.10
99.10
+0.40
2
561
11:32:45
98.80
99.00
99.00
+0.30
2
559
11:29:44
98.80
99.00
99.00
+0.30
1
557
11:29:07
99.00
99.10
99.00
+0.30
1
556
11:28:58
99.00
99.10
99.00
+0.30
1
555
11:28:22
99.00
99.10
99.00
+0.30
2
554
11:22:11
99.00
99.10
99.00
+0.30
1
552
11:16:36
99.20
99.30
99.20
+0.50
1
551
11:14:06
99.30
99.40
99.30
+0.60
1
550
11:11:26
99.10
99.40
99.40
+0.70
1
549
11:11:13
99.10
99.30
99.30
+0.60
1
548
11:07:08
99.10
99.40
99.10
+0.40
1
547
11:04:35
99.10
99.40
99.40
+0.70
1
546
11:03:55
98.90
99.30
99.30
+0.60
2
545
11:03:55
98.90
99.20
99.20
+0.50
7
543
11:03:55
98.90
99.10
99.10
+0.40
3
536
11:03:55
98.80
99.00
99.00
+0.30
6
533
11:03:55
98.80
99.00
99.00
+0.30
4
527
11:01:57
98.80
99.00
98.80
+0.10
1
523
11:01:20
98.80
98.90
98.90
+0.20
1
522
11:01:20
98.80
98.90
98.90
+0.20
1
521
11:00:00
98.80
98.90
98.80
+0.10
1
520
10:58:27
98.70
98.90
98.90
+0.20
1
519
10:58:27
98.70
98.90
98.90
+0.20
1
518
10:58:10
98.70
98.80
98.80
+0.10
5
517
10:57:50
98.70
98.80
98.80
+0.10
1
512
10:57:24
98.70
98.80
98.70
0
1
511
10:57:06
98.70
98.80
98.80
+0.10
3
510
10:57:02
98.80
98.90
98.80
+0.10
1
507
10:52:42
98.80
98.90
98.90
+0.20
1
506
10:51:43
98.90
99.00
98.90
+0.20
1
505
10:48:53
98.70
98.90
98.90
+0.20
5
504
10:48:53
98.70
98.90
98.90
+0.20
4
499
10:48:49
98.70
98.80
98.80
+0.10
1
495
10:48:10
98.70
98.80
98.80
+0.10
1
494
10:46:07
98.50
98.70
98.70
0
1
493
10:43:44
98.50
98.70
98.50
-0.20
4
492
10:43:26
98.50
98.70
98.50
-0.20
1
488
10:38:30
98.50
98.60
98.60
-0.10
1
487
10:38:30
98.50
98.60
98.60
-0.10
1
486
10:38:01
98.60
98.70
98.60
-0.10
1
485
10:36:17
98.70
98.90
98.70
0
1
484
10:35:29
98.70
98.90
98.70
0
1
483
10:35:10
98.70
98.90
98.70
0
1
482
10:34:19
98.70
98.90
98.90
+0.20
1
481
10:32:46
98.70
98.80
98.80
+0.10
1
480
10:32:07
98.70
98.80
98.80
+0.10
2
479
10:31:42
98.60
98.70
98.70
0
3
477
10:30:37
98.30
98.60
98.60
-0.10
1
474
10:30:23
98.30
98.50
98.50
-0.20
1
473
10:29:48
98.30
98.40
98.40
-0.30
1
472
10:26:59
98.20
98.40
98.20
-0.50
1
471
10:26:54
98.20
98.40
98.20
-0.50
1
470
10:25:52
98.20
98.30
98.30
-0.40
1
469
10:25:19
98.20
98.40
98.20
-0.50
1
468
10:22:41
98.20
98.50
98.20
-0.50
2
467
10:20:36
98.20
98.50
98.20
-0.50
2
465
10:20:10
98.10
98.20
98.20
-0.50
2
463
10:20:10
98.30
98.50
98.20
-0.50
1
461
10:20:10
98.30
98.50
98.30
-0.40
2
460
10:20:09
98.20
98.30
98.30
-0.40
1
458
10:20:06
98.20
98.30
98.20
-0.50
1
457
10:20:04
98.20
98.30
98.20
-0.50
1
456
10:18:52
98.20
98.50
98.20
-0.50
2
455
10:18:51
98.20
98.50
98.20
-0.50
1
453
10:18:38
98.20
98.60
98.20
-0.50
1
452
10:18:33
98.30
98.60
98.30
-0.40
3
451
10:18:32
98.40
98.60
98.40
-0.30
1
448
10:16:59
98.40
98.60
98.40
-0.30
1
447
10:14:49
98.30
98.50
98.50
-0.20
1
446
10:14:49
98.30
98.60
98.30
-0.40
2
445
10:14:48
98.40
98.50
98.40
-0.30
1
443
10:14:47
98.50
98.60
98.50
-0.20
5
442
10:14:47
98.50
98.70
98.50
-0.20
6
437
10:14:40
98.50
98.70
98.50
-0.20
1
431
10:14:25
98.60
98.70
98.60
-0.10
4
430
10:13:37
98.60
98.80
98.60
-0.10
1
426
10:12:56
98.60
98.80
98.60
-0.10
1
425
10:12:53
98.60
98.80
98.60
-0.10
1
424
10:11:43
98.60
98.80
98.60
-0.10
2
423
10:11:15
98.70
98.80
98.60
-0.10
4
421
10:11:15
98.70
98.80
98.70
0
1
417
10:10:22
98.70
98.80
98.70
0
1
416
10:08:44
98.70
98.80
98.80
+0.10
1
415
10:04:58
98.70
98.80
98.80
+0.10
1
414
10:03:04
98.80
99.00
98.80
+0.10
1
413
10:02:06
98.80
99.00
98.80
+0.10
1
412
10:00:08
98.70
99.00
98.70
0
1
411
09:59:49
98.70
99.00
98.70
0
1
410
09:59:13
98.70
99.00
98.70
0
1
409
09:58:21
98.80
99.00
98.80
+0.10
1
408
09:56:34
98.70
99.00
98.70
0
1
407
09:55:34
98.70
98.90
98.70
0
1
406
09:55:12
98.80
98.90
98.80
+0.10
3
405
09:53:50
98.90
99.00
98.90
+0.20
1
402
09:53:18
98.80
98.90
98.90
+0.20
4
401
09:53:18
98.80
98.90
98.90
+0.20
2
397
09:52:40
98.90
99.00
98.90
+0.20
3
395
09:51:20
99.00
99.10
99.00
+0.30
1
392
09:51:05
98.90
99.10
98.90
+0.20
1
391
09:48:46
98.90
99.10
98.90
+0.20
1
390
09:47:30
98.90
99.10
99.10
+0.40
1
389
09:47:13
98.90
99.20
98.90
+0.20
1
388
09:47:04
98.80
99.20
98.80
+0.10
1
387
09:46:58
98.80
99.20
98.80
+0.10
1
386
09:46:41
98.80
99.20
98.80
+0.10
2
385
09:46:17
98.70
99.00
99.00
+0.30
1
383
09:46:00
98.70
98.80
98.80
+0.10
4
382
09:45:44
98.80
99.00
98.80
+0.10
6
378
09:45:34
98.80
99.20
98.80
+0.10
1
372
09:45:05
98.80
99.00
99.00
+0.30
1
371
09:44:10
98.90
99.00
98.90
+0.20
1
370
09:42:47
99.10
99.30
99.00
+0.30
4
369
09:42:47
99.10
99.30
99.10
+0.40
1
365
09:42:46
99.00
99.20
99.20
+0.50
2
364
09:42:46
99.00
99.20
99.00
+0.30
1
362
09:39:24
99.00
99.10
99.00
+0.30
1
361
09:38:43
99.10
99.20
99.10
+0.40
1
360
09:38:43
99.20
99.30
99.20
+0.50
2
359
09:37:53
99.20
99.40
99.20
+0.50
1
357
09:37:35
99.30
99.50
99.30
+0.60
1
356
09:37:18
99.20
99.50
99.20
+0.50
1
355
09:37:06
99.20
99.50
99.50
+0.80
1
354
09:36:49
99.20
99.50
99.50
+0.80
1
353
09:36:38
99.20
99.50
99.50
+0.80
1
352
09:36:32
99.20
99.50
99.50
+0.80
1
351
09:36:26
99.20
99.50
99.20
+0.50
1
350
09:36:24
99.10
99.40
99.40
+0.70
2
349
09:36:24
99.10
99.40
99.40
+0.70
2
347
09:36:24
99.00
99.40
99.40
+0.70
2
345
09:36:23
98.80
99.20
99.20
+0.50
2
343
09:35:41
98.60
98.80
98.80
+0.10
2
341
09:34:25
98.60
98.80
98.60
-0.10
1
339
09:33:46
98.60
98.80
98.60
-0.10
1
338
09:33:38
98.60
98.80
98.60
-0.10
1
337
09:33:20
98.60
98.80
98.60
-0.10
1
336
09:33:08
98.60
98.80
98.60
-0.10
1
335
09:33:05
98.60
98.80
98.60
-0.10
2
334
09:31:50
98.60
98.80
98.60
-0.10
1
332
09:31:44
98.70
98.80
98.70
0
2
331
09:30:18
98.70
98.80
98.80
+0.10
1
329
09:29:58
98.60
98.70
98.70
0
1
328
09:29:28
98.60
98.80
98.60
-0.10
3
327
09:29:02
98.60
98.80
98.60
-0.10
1
324
09:28:56
98.60
98.80
98.80
+0.10
1
323
09:28:53
98.60
98.70
98.70
0
1
322
09:28:53
98.70
98.80
98.70
0
16
321
09:28:26
98.80
99.20
98.80
+0.10
1
305
09:27:56
98.80
99.20
98.80
+0.10
2
304
09:27:52
98.80
99.20
98.80
+0.10
6
302
09:27:23
99.00
99.20
98.80
+0.10
1
296
09:27:23
99.00
99.20
98.90
+0.20
3
295
09:27:23
99.00
99.20
99.00
+0.30
1
292
09:27:17
98.80
98.90
98.90
+0.20
1
291
09:27:17
98.80
98.90
98.90
+0.20
2
290
09:27:17
98.90
99.10
98.90
+0.20
3
288
09:26:58
98.90
99.10
99.10
+0.40
2
285
09:26:45
99.00
99.10
99.00
+0.30
1
283
09:26:29
99.00
99.10
99.00
+0.30
2
282
09:26:23
99.10
99.20
99.10
+0.40
2
280
09:23:40
99.10
99.30
99.10
+0.40
1
278
09:23:39
99.10
99.20
99.20
+0.50
3
277
09:23:20
99.00
99.20
99.00
+0.30
1
274
09:23:06
99.20
99.30
99.20
+0.50
1
273
09:22:51
99.00
99.20
99.20
+0.50
1
272
09:22:05
99.00
99.40
99.00
+0.30
5
271
09:21:08
99.10
99.40
99.10
+0.40
1
266
09:20:46
99.00
99.40
99.00
+0.30
1
265
09:20:35
99.10
99.40
99.10
+0.40
1
264
09:19:16
99.00
99.10
99.10
+0.40
2
263
09:19:16
99.10
99.40
99.10
+0.40
1
261
09:18:58
99.00
99.10
99.10
+0.40
1
260
09:18:58
99.10
99.40
99.10
+0.40
2
259
09:18:26
99.10
99.20
99.10
+0.40
1
257
09:18:11
99.10
99.20
99.10
+0.40
1
256
09:17:51
99.00
99.20
99.00
+0.30
4
255
09:17:29
99.00
99.30
99.00
+0.30
6
251
09:17:15
99.00
99.30
99.00
+0.30
1
245
09:17:04
99.10
99.30
99.10
+0.40
4
244
09:16:51
99.10
99.20
99.20
+0.50
1
240
09:16:46
99.00
99.20
99.20
+0.50
2
239
09:16:46
99.00
99.20
99.00
+0.30
1
237
09:16:46
99.00
99.10
99.10
+0.40
1
236
09:16:33
99.10
99.20
99.10
+0.40
1
235
09:15:46
99.00
99.20
99.00
+0.30
1
234
09:14:57
99.00
99.20
99.20
+0.50
1
233
09:14:52
99.10
99.20
99.10
+0.40
1
232
09:14:29
99.10
99.20
99.10
+0.40
1
231
09:13:35
99.00
99.20
99.00
+0.30
1
230
09:13:20
99.00
99.20
99.00
+0.30
1
229
09:13:18
99.10
99.20
99.10
+0.40
1
228
09:12:30
99.00
99.30
99.00
+0.30
1
227
09:11:15
99.00
99.30
99.30
+0.60
1
226
09:11:03
98.80
99.20
99.20
+0.50
1
225
09:10:51
98.80
99.00
99.00
+0.30
1
224
09:10:48
99.00
99.30
98.80
+0.10
7
223
09:10:48
99.00
99.30
98.90
+0.20
2
216
09:10:48
99.00
99.30
99.00
+0.30
1
214
09:10:35
99.00
99.30
99.00
+0.30
1
213
09:10:17
99.00
99.30
99.00
+0.30
2
212
09:10:02
99.10
99.30
99.10
+0.40
1
210
09:10:01
99.10
99.20
99.20
+0.50
1
209
09:09:28
99.20
99.80
99.20
+0.50
5
208
09:09:15
99.30
99.80
99.30
+0.60
3
203
09:09:06
99.30
99.70
99.70
+1.00
1
200
09:08:49
99.30
99.70
99.70
+1.00
1
199
09:08:16
99.30
99.70
99.70
+1.00
1
198
09:07:36
99.60
99.80
99.60
+0.90
1
197
09:07:01
99.30
99.60
99.60
+0.90
1
196
09:06:35
99.20
99.60
99.70
+1.00
3
195
09:06:35
99.20
99.60
99.60
+0.90
1
192
09:06:31
99.20
99.70
99.70
+1.00
1
191
09:06:29
99.40
99.70
99.40
+0.70
1
190
09:06:28
99.40
99.70
99.40
+0.70
1
189
09:06:27
99.30
99.70
99.30
+0.60
4
188
09:06:23
99.40
99.80
99.40
+0.70
1
184
09:06:12
99.50
99.80
99.50
+0.80
1
183
09:05:47
99.50
99.80
99.50
+0.80
3
182
09:05:47
99.60
99.80
99.60
+0.90
1
179
09:05:45
99.60
99.80
99.80
+1.10
2
178
09:05:14
99.40
99.80
99.80
+1.10
2
176
09:05:07
99.50
99.80
99.50
+0.80
1
174
09:04:52
99.50
99.80
99.50
+0.80
1
173
09:04:34
99.50
99.80
99.50
+0.80
1
172
09:04:20
99.50
99.80
99.50
+0.80
1
171
09:04:19
99.40
99.50
99.50
+0.80
1
170
09:04:18
99.30
99.40
99.40
+0.70
1
169
09:04:18
99.30
99.40
99.40
+0.70
2
168
09:04:11
99.20
99.30
99.30
+0.60
1
166
09:04:08
99.00
99.20
99.20
+0.50
2
165
09:04:08
99.10
99.20
99.20
+0.50
1
163
09:04:07
99.10
99.20
99.20
+0.50
1
162
09:04:03
99.10
99.20
99.20
+0.50
1
161
09:03:55
98.90
99.10
99.10
+0.40
3
160
09:03:48
98.80
99.10
99.10
+0.40
2
157
09:03:42
98.90
99.10
98.90
+0.20
1
155
09:03:32
98.80
99.10
99.10
+0.40
1
154
09:03:28
98.90
99.10
98.90
+0.20
1
153
09:03:21
99.00
99.10
99.00
+0.30
2
152
09:03:16
99.00
99.10
99.10
+0.40
1
150
09:02:59
99.00
99.10
99.00
+0.30
1
149
09:02:56
99.00
99.10
99.00
+0.30
1
148
09:02:51
98.80
99.10
99.10
+0.40
1
147
09:02:50
99.00
99.10
99.00
+0.30
2
146
09:02:42
98.80
99.10
99.10
+0.40
1
144
09:02:36
98.90
99.10
98.90
+0.20
1
143
09:02:20
98.80
99.20
99.20
+0.50
1
142
09:02:14
99.20
99.30
99.20
+0.50
1
141
09:02:14
99.20
99.30
99.20
+0.50
1
140
09:02:14
99.20
99.30
99.20
+0.50
1
139
09:02:14
99.20
99.30
99.20
+0.50
1
138
09:02:11
98.80
99.30
98.80
+0.10
1
137
09:02:11
99.00
99.30
99.00
+0.30
1
136
09:02:11
98.80
99.20
99.20
+0.50
2
135
09:02:02
98.80
99.20
99.20
+0.50
1
133
09:01:40
98.80
99.10
99.30
+0.60
1
132
09:01:40
98.80
99.10
99.10
+0.40
1
131
09:01:38
98.70
99.20
99.30
+0.60
1
130
09:01:38
98.70
99.20
99.20
+0.50
1
129
09:01:38
99.00
99.30
99.00
+0.30
6
128
09:01:33
99.00
99.30
99.30
+0.60
1
122
09:01:29
99.20
99.50
99.20
+0.50
1
121
09:01:29
99.20
99.50
99.20
+0.50
5
120
09:01:20
99.60
99.70
99.60
+0.90
1
115
09:01:19
99.40
99.70
99.40
+0.70
2
114
09:01:19
99.40
99.80
99.40
+0.70
2
112
09:01:19
99.50
99.80
99.50
+0.80
1
110
09:01:19
99.60
99.80
99.60
+0.90
1
109
09:01:13
99.60
99.80
99.60
+0.90
2
108
09:01:12
99.60
99.80
99.80
+1.10
1
106
09:01:12
99.60
99.80
99.80
+1.10
5
105
09:01:02
99.50
99.80
99.80
+1.10
1
100
09:01:02
99.60
99.80
99.60
+0.90
1
99
09:01:02
99.60
99.80
99.80
+1.10
1
98
09:01:00
99.70
99.80
99.70
+1.00
1
97
09:01:00
99.70
99.80
99.70
+1.00
1
96
09:01:00
99.80
100.00
99.80
+1.10
4
95
09:01:00
99.80
99.90
99.90
+1.20
1
91
09:01:00
99.80
99.90
99.90
+1.20
1
90
09:00:59
99.90
100.00
99.90
+1.20
2
89
09:00:58
100.00
100.50
100.00
+1.30
1
87
09:00:52
99.90
100.00
100.00
+1.30
1
86
09:00:46
99.80
100.00
100.00
+1.30
1
85
09:00:45
99.80
99.90
99.90
+1.20
1
84
09:00:43
99.80
99.90
99.80
+1.10
1
83
09:00:42
99.80
99.90
99.80
+1.10
3
82
09:00:40
99.60
99.80
99.80
+1.10
1
79
09:00:38
99.80
100.00
99.80
+1.10
1
78
09:00:37
99.60
99.80
100.00
+1.30
1
77
09:00:37
99.60
99.80
99.80
+1.10
1
76
09:00:36
99.60
99.80
99.80
+1.10
1
75
09:00:23
99.40
99.90
99.40
+0.70
1
74
09:00:23
99.40
99.90
99.90
+1.20
2
73
09:00:19
99.90
100.50
99.90
+1.20
6
71
09:00:19
100.00
100.50
100.00
+1.30
1
65
09:00:19
100.00
100.50
100.00
+1.30
1
64
09:00:19
--
--
100.00
+1.30
63
63
其他人也逛...
POCO X8 Pro Max 12G/512G
家樂福5075元好禮即享券(餘額型)
【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED
MyCard 10000點虛擬點數卡
DJI OSMO POCKET 3 全能套裝
【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
DJI OSMO POCKET 4 標準套裝
App Store Card $ 1000 - 數位序號
vivo V60 5G (12G/256G)
OPPO Reno15 F 6.57吋 12+256GB
Samsung Galaxy A56 5G (12G/256G)
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB
Apple iPhone 17 (256G)
統一超商10000元虛擬商品卡
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
77988.08
2,115.25
2.79%
以太幣
ETH
2385.29
70.11
3.03%
瑞波幣
XRP
1.45
0.03
1.76%
比特幣現金
BCH
473.13
29.38
6.62%
萊特幣
LTC
56.22
1.18
2.15%
卡達幣
ADA
0.254557
0.01
2.53%
波場幣
TRX
0.332211
0.00
0.89%
恆星幣
XLM
0.179485
0.01
3.36%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。