八 貫  (1342) 其他 上市

137.50 ▼-4.00 -2.83% 1.66
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 1,208 137.50 2 138.00 17 142.00 142.00 135.50 141.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00137.50138.00137.50-4.00661208
13:24:39137.50138.00138.00-3.5041142
13:24:31137.50138.00138.00-3.5051138
13:24:19137.50138.00138.00-3.5011133
13:24:02137.50138.00138.00-3.5011132
13:23:59137.50138.00138.00-3.5011131
13:23:51137.50138.00137.50-4.0011130
13:23:45137.50138.00137.50-4.0011129
13:23:33137.50138.00137.50-4.0011128
13:22:48137.50138.00137.50-4.0021127
13:21:34137.50138.00137.50-4.0031125
13:21:30137.50138.00138.00-3.5031122
13:21:18137.50138.00138.00-3.5011119
13:19:21137.50138.00138.00-3.5011118
13:19:12137.50138.00138.00-3.5011117
13:19:01137.50138.00138.00-3.5011116
13:17:23137.50138.00138.00-3.5011115
13:15:43137.50138.00138.00-3.5011114
13:14:50137.50138.00137.50-4.0011113
13:13:49137.50138.00137.50-4.0011112
13:13:02137.50138.00137.50-4.0011111
13:13:00137.00137.50137.50-4.0011110
13:12:58137.50138.00137.50-4.0011109
13:12:35137.00137.50137.50-4.0011108
13:11:52137.50138.00137.50-4.0011107
13:11:32137.50138.00137.50-4.0011106
13:11:21137.00137.50137.50-4.0021105
13:11:17137.50138.00137.50-4.0011103
13:10:45137.50138.00137.50-4.0011102
13:10:32137.50138.00137.50-4.0011101
13:10:19137.50138.00137.50-4.0011100
13:09:41137.50138.00137.50-4.0011099
13:09:41137.00137.50137.50-4.0021098
13:09:41137.50138.00137.50-4.0011096
13:09:23137.50138.00137.50-4.0011095
13:09:23137.50138.00137.50-4.0011094
13:09:15137.50138.00137.50-4.0011093
13:09:11137.50138.00137.50-4.0021092
13:07:47137.50138.00137.50-4.0011090
13:03:41137.50138.00137.50-4.0011089
13:03:27137.50138.00137.50-4.0011088
13:01:58137.50138.00137.50-4.0011087
13:00:03137.50138.00137.50-4.0011086
12:57:04137.50138.00137.50-4.0011085
12:56:59137.50138.00137.50-4.0011084
12:56:45137.50138.00137.50-4.0011083
12:56:44137.00137.50137.50-4.0011082
12:56:27137.00138.00137.00-4.5011081
12:56:26137.00137.50137.50-4.00201080
12:56:26136.50137.00137.00-4.5041060
12:56:15137.00137.50137.00-4.5051056
12:55:57137.00137.50137.00-4.5011051
12:55:45137.00137.50137.00-4.5011050
12:55:38137.00137.50137.00-4.5011049
12:55:38137.00137.50137.00-4.5011048
12:55:36137.00137.50137.00-4.5011047
12:55:16137.00137.50137.00-4.5011046
12:54:46137.00137.50137.00-4.5031045
12:54:41137.00137.50137.00-4.5021042
12:54:00137.00137.50137.00-4.5011040
12:53:10137.00137.50137.00-4.5011039
12:51:43137.00137.50137.00-4.5011038
12:51:15137.00137.50137.00-4.5011037
12:51:12137.00137.50137.00-4.5041036
12:50:52137.00137.50137.00-4.5011032
12:50:00137.00137.50137.00-4.5011031
12:49:06137.00137.50137.00-4.5021030
12:48:15137.00137.50137.00-4.5011028
12:45:59137.00137.50137.50-4.0011027
12:36:07137.00137.50137.50-4.0021026
12:35:54136.50137.00137.00-4.5011024
12:32:47137.00137.50137.00-4.5011023
12:32:33137.00137.50137.50-4.0031022
12:32:32137.00137.50137.50-4.0021019
12:31:52136.50137.00137.00-4.5021017
12:31:52137.00137.50137.00-4.5031015
12:30:23137.00137.50137.00-4.5021012
12:30:11137.00137.50137.00-4.5011010
12:30:11137.00137.50137.00-4.5011009
12:30:11136.50137.00137.00-4.5011008
12:30:11136.50137.00137.00-4.5011007
12:30:11137.00137.50137.00-4.5071006
12:29:20137.00137.50137.50-4.003999
12:29:20137.00137.50137.00-4.501996
12:29:16137.00137.50137.00-4.501995
12:29:16136.50137.00137.00-4.502994
12:29:16136.50137.00137.00-4.501992
12:28:46136.50137.00137.00-4.501991
12:26:06136.50137.00137.00-4.501990
12:25:24136.50137.00137.00-4.505989
12:24:37136.50137.00137.00-4.501984
12:22:18136.50137.00137.00-4.501983
12:21:24136.50137.00137.00-4.501982
12:20:19136.50137.00137.00-4.501981
12:20:13136.50137.00137.00-4.501980
12:19:49136.50137.00137.00-4.505979
12:19:49136.50137.00137.00-4.501974
12:19:11136.50137.00137.00-4.501973
12:18:02136.50137.00137.00-4.501972
12:15:38136.50137.00137.00-4.501971
12:13:22136.50137.00137.00-4.501970
12:10:50137.00137.50137.00-4.501969
12:10:30137.00137.50137.00-4.501968
12:10:30137.00137.50137.00-4.501967
12:09:59136.50137.00137.00-4.501966
12:05:21136.50137.00136.50-5.002965
12:04:57136.50137.00137.00-4.501963
12:03:43137.00137.50137.00-4.501962
12:03:19136.50137.00137.00-4.501961
12:01:53136.50137.50136.50-5.001960
12:01:53136.50137.00137.00-4.5010959
11:59:45136.50137.00136.50-5.001949
11:59:35136.00136.50136.50-5.001948
11:57:59136.00136.50136.50-5.001947
11:55:19136.00136.50136.50-5.005946
11:52:07136.00136.50136.00-5.501941
11:45:34136.00136.50136.00-5.501940
11:42:27136.00136.50136.00-5.501939
11:41:33136.00136.50136.50-5.001938
11:41:31136.00136.50136.00-5.501937
11:38:03136.00136.50136.00-5.501936
11:37:47136.00136.50136.50-5.001935
11:35:12136.00137.00136.00-5.501934
11:32:54136.00136.50136.50-5.001933
11:30:49136.50137.00136.50-5.001932
11:27:35136.50137.00136.50-5.004931
11:27:20136.00136.50136.50-5.001927
11:27:10136.00136.50136.50-5.001926
11:24:56136.00136.50136.50-5.001925
11:22:51136.50137.00136.50-5.001924
11:21:17136.00136.50136.50-5.001923
11:21:15136.00136.50136.50-5.001922
11:21:04136.00136.50136.50-5.001921
11:16:13136.00136.50136.50-5.001920
11:15:22136.50137.00136.50-5.001919
11:15:09136.00136.50136.50-5.001918
11:14:22136.50137.00136.50-5.001917
11:13:13136.00136.50136.50-5.005916
11:12:58136.00136.50136.50-5.001911
11:12:38136.00136.50136.50-5.005910
11:11:24136.00136.50136.50-5.001905
11:11:09136.00136.50136.50-5.001904
11:08:07136.00136.50136.50-5.001903
11:05:11136.00136.50136.00-5.503902
11:05:03136.00136.50136.00-5.501899
11:04:52136.00136.50136.50-5.001898
11:02:39136.00136.50136.00-5.506897
11:01:16136.50137.00136.50-5.001891
11:01:16136.50137.00136.50-5.002890
11:01:16136.50137.00136.50-5.001888
11:01:16136.50137.00136.50-5.003887
11:01:16136.00136.50136.50-5.003884
10:57:03135.50136.00136.00-5.505881
10:57:03135.50136.00136.00-5.501876
10:56:56136.00136.50136.00-5.504875
10:56:08135.50136.00136.00-5.504871
10:56:08136.00136.50136.00-5.501867
10:56:03136.00136.50136.00-5.501866
10:55:50136.00136.50136.00-5.501865
10:55:24136.00136.50136.00-5.5010864
10:51:39136.00136.50136.00-5.501854
10:50:07135.50136.00136.00-5.501853
10:49:33135.50136.00136.00-5.502852
10:49:33135.50136.00136.00-5.501850
10:49:26135.50136.00136.00-5.502849
10:49:01135.50136.00136.00-5.502847
10:48:51135.50136.00136.00-5.501845
10:48:51135.50136.00136.00-5.502844
10:48:31135.50136.00136.00-5.503842
10:48:06135.50136.00136.00-5.501839
10:46:44135.50136.00136.00-5.501838
10:45:48135.50136.00135.50-6.002837
10:45:41135.50136.00135.50-6.001835
10:44:38135.50136.00135.50-6.001834
10:43:06135.50136.00135.50-6.001833
10:42:28135.50136.00135.50-6.001832
10:42:28135.50136.00135.50-6.002831
10:41:13135.50136.00135.50-6.001829
10:40:40135.50136.00136.00-5.501828
10:40:35135.50136.00136.00-5.502827
10:40:12135.50136.00136.00-5.501825
10:39:36135.50136.00136.00-5.501824
10:37:18135.50136.00136.00-5.501823
10:36:56135.50136.00136.00-5.502822
10:36:32135.50136.00135.50-6.003820
10:36:22135.50136.00136.00-5.501817
10:35:53135.50136.00136.00-5.504816
10:35:26136.00136.50136.00-5.5036812
10:35:05136.00136.50136.50-5.001776
10:34:59136.00136.50136.00-5.505775
10:34:13136.00137.00136.00-5.503770
10:34:09136.50137.00136.50-5.002767
10:34:06136.00136.50136.50-5.004765
10:32:25136.50137.00136.50-5.001761
10:32:04136.50137.00136.50-5.001760
10:31:23136.00137.00137.00-4.501759
10:30:49136.50137.00136.50-5.001758
10:30:23136.00136.50136.50-5.001757
10:28:48136.00136.50136.00-5.502756
10:27:23136.00137.00136.00-5.503754
10:26:59136.50137.00136.50-5.001751
10:26:21136.50137.00136.50-5.004750
10:22:33136.50137.00137.00-4.501746
10:22:18136.50137.00137.00-4.501745
10:21:37136.00136.50136.50-5.001744
10:21:33136.00136.50136.50-5.001743
10:20:47136.00136.50136.50-5.001742
10:20:22136.00136.50136.50-5.001741
10:20:05136.00136.50136.50-5.001740
10:19:47136.00136.50136.50-5.001739
10:19:45136.00136.50136.50-5.002738
10:19:44136.00136.50136.50-5.001736
10:19:32136.00136.50136.50-5.001735
10:19:25136.00136.50136.50-5.001734
10:19:01136.00136.50136.00-5.501733
10:18:54136.00136.50136.00-5.503732
10:18:52136.00136.50136.00-5.501729
10:18:41136.00136.50136.00-5.503728
10:17:49136.00136.50136.00-5.503725
10:17:49136.00136.50136.00-5.501722
10:17:39136.00136.50136.00-5.503721
10:17:08136.50137.00136.50-5.006718
10:17:08136.50137.00136.50-5.004712
10:17:08136.50137.00136.50-5.003708
10:17:08136.50137.00136.50-5.0010705
10:15:51136.50137.00136.50-5.001695
10:15:50136.50137.00137.00-4.503694
10:15:40136.50137.00136.50-5.001691
10:15:02136.50137.00136.50-5.001690
10:14:10136.50137.00136.50-5.001689
10:13:57136.50137.00136.50-5.001688
10:12:06136.50137.00136.50-5.001687
10:11:47136.50137.00137.00-4.501686
10:10:40136.50137.00136.50-5.002685
10:10:03136.50137.00136.50-5.001683
10:09:16136.50137.00136.50-5.001682
10:08:30136.50137.00136.50-5.001681
10:07:22136.50137.00137.00-4.501680
10:06:10136.50137.00137.00-4.501679
10:04:35137.00137.50137.00-4.501678
10:02:49137.00137.50137.00-4.501677
10:02:21137.00137.50137.00-4.501676
10:02:21137.00137.50137.00-4.501675
10:02:18137.00137.50137.00-4.501674
10:00:45137.00137.50137.00-4.501673
09:57:51136.50137.00137.00-4.501672
09:57:44136.50137.00137.00-4.501671
09:57:31136.50137.00137.00-4.501670
09:57:14136.50137.00137.00-4.501669
09:56:54136.50137.00137.00-4.501668
09:56:39136.50137.00137.00-4.502667
09:55:18136.50137.00137.00-4.505665
09:54:06136.00136.50136.50-5.001660
09:54:06136.00136.50136.50-5.003659
09:53:06136.00137.00136.00-5.501656
09:53:02136.00136.50136.00-5.501655
09:53:01136.00136.50136.00-5.501654
09:53:01136.50137.00136.50-5.009653
09:53:01136.50137.00136.50-5.0010644
09:52:56136.50137.00136.50-5.001634
09:52:49136.50137.00136.50-5.003633
09:52:37136.50137.00136.50-5.001630
09:52:36136.50137.00137.00-4.5010629
09:52:26136.50137.00136.50-5.001619
09:52:25136.50137.00136.50-5.001618
09:52:23136.50137.00136.50-5.001617
09:52:21136.50137.00136.50-5.003616
09:52:20136.50137.00136.50-5.001613
09:52:20136.50137.00136.50-5.004612
09:52:20136.50137.00136.50-5.001608
09:52:20136.50137.00136.50-5.006607
09:52:20136.50137.00136.50-5.001601
09:52:19137.00137.50137.00-4.5043600
09:52:19137.00137.50137.00-4.503557
09:50:38137.00137.50137.50-4.001554
09:49:34137.50138.00137.50-4.001553
09:49:03137.00137.50137.50-4.001552
09:48:51137.00137.50137.50-4.005551
09:48:39137.00137.50137.50-4.001546
09:48:08137.00137.50137.50-4.005545
09:47:17137.00137.50137.50-4.002540
09:47:16137.00137.50137.50-4.001538
09:45:58137.00137.50137.50-4.002537
09:45:33137.00137.50137.00-4.501535
09:44:23137.00137.50137.00-4.501534
09:43:54137.00137.50137.00-4.501533
09:43:48137.00137.50137.00-4.501532
09:42:46137.00137.50137.00-4.501531
09:42:41137.00137.50137.00-4.501530
09:42:04137.00137.50137.00-4.501529
09:41:58137.00137.50137.00-4.503528
09:41:21137.00137.50137.00-4.501525
09:41:10137.00137.50137.50-4.001524
09:41:07137.00137.50137.00-4.501523
09:40:49137.00137.50137.50-4.001522
09:39:58137.00137.50137.50-4.001521
09:39:14137.00137.50137.50-4.001520
09:38:40137.50138.00137.50-4.001519
09:38:40137.50138.00137.50-4.003518
09:37:53137.50138.00137.50-4.001515
09:35:36137.00138.00138.00-3.501514
09:35:36137.50138.00137.50-4.0015513
09:35:36137.50138.00137.50-4.001498
09:34:54137.50138.00138.00-3.501497
09:34:44137.50138.00138.00-3.501496
09:34:08137.50138.00138.00-3.501495
09:31:57137.00137.50137.50-4.004494
09:31:47137.00137.50137.50-4.002490
09:31:43137.00137.50137.50-4.001488
09:31:10137.00137.50137.50-4.002487
09:30:52137.00137.50137.50-4.001485
09:30:50137.00137.50137.50-4.001484
09:30:33137.00137.50137.50-4.001483
09:29:54137.50138.00137.50-4.001482
09:29:22137.50138.00137.50-4.004481
09:29:22138.00138.50138.00-3.501477
09:28:39138.00138.50138.00-3.502476
09:28:39137.50138.00138.00-3.508474
09:28:26137.50138.00137.50-4.001466
09:28:02137.50138.00137.50-4.003465
09:27:34137.00137.50137.50-4.001462
09:27:02137.50138.00137.50-4.005461
09:26:58137.50138.00137.50-4.001456
09:26:39137.00137.50137.50-4.007455
09:26:20137.00137.50137.50-4.001448
09:26:19137.00137.50137.00-4.501447
09:26:03137.00137.50137.50-4.001446
09:25:46137.00137.50137.50-4.001445
09:23:44136.50137.00137.00-4.505444
09:22:39136.50137.00137.00-4.501439
09:21:54136.50137.00137.00-4.501438
09:21:28136.50137.00137.00-4.501437
09:20:29136.50137.00137.00-4.501436
09:20:13136.50137.00137.00-4.501435
09:19:39136.50137.00137.00-4.501434
09:19:39136.50137.00136.50-5.004433
09:19:32136.50137.00136.50-5.001429
09:19:30137.00137.50137.00-4.5010428
09:19:30137.00137.50137.00-4.505418
09:19:30137.00137.50137.00-4.501413
09:19:30137.00137.50137.00-4.505412
09:19:30137.00137.50137.00-4.506407
09:19:30137.00137.50137.00-4.501401
09:19:27137.00137.50137.00-4.501400
09:19:26137.00137.50137.00-4.503399
09:18:57137.00137.50137.00-4.502396
09:18:52137.00137.50137.00-4.506394
09:18:52137.00137.50137.00-4.502388
09:18:40137.00137.50137.00-4.501386
09:18:33137.00137.50137.00-4.501385
09:18:19137.00137.50137.00-4.505384
09:17:36137.00138.00137.00-4.503379
09:17:20137.00137.50137.50-4.002376
09:17:09137.00137.50137.50-4.001374
09:16:52137.00137.50137.50-4.002373
09:16:47137.00137.50137.50-4.002371
09:16:00137.00137.50137.50-4.001369
09:15:57137.50138.00137.50-4.001368
09:15:43137.50138.00137.50-4.002367
09:15:14137.00137.50137.50-4.001365
09:15:00137.50138.00137.50-4.002364
09:14:59137.00137.50137.50-4.004362
09:14:57137.00137.50137.50-4.001358
09:14:25137.00137.50137.00-4.501357
09:14:20137.00137.50137.00-4.501356
09:14:19137.00137.50137.50-4.001355
09:14:05137.00137.50137.50-4.001354
09:13:41137.00137.50137.00-4.501353
09:13:09137.00137.50137.00-4.501352
09:13:08137.00137.50137.00-4.504351
09:13:07137.00137.50137.00-4.501347
09:13:01137.00137.50137.00-4.501346
09:12:44137.00137.50137.00-4.502345
09:12:33137.00137.50137.00-4.501343
09:12:09136.50137.00137.00-4.501342
09:12:05136.50137.00137.00-4.506341
09:12:05136.50137.00137.00-4.501335
09:12:00136.00137.00137.00-4.501334
09:11:58136.00137.00136.00-5.501333
09:11:54136.00137.00137.00-4.502332
09:11:54136.00137.00137.00-4.501330
09:11:54136.50137.00136.50-5.001329
09:11:54136.50137.00136.50-5.007328
09:11:53136.50137.00136.50-5.001321
09:11:53136.50137.00136.50-5.003320
09:11:51136.50137.00137.00-4.501317
09:11:47136.50137.00137.00-4.501316
09:11:44137.00137.50137.00-4.501315
09:11:43137.00137.50137.00-4.502314
09:11:42136.50137.00137.00-4.501312
09:11:41136.50137.50137.50-4.001311
09:11:40137.00137.50136.50-5.004310
09:11:40137.00137.50137.00-4.501306
09:11:33136.50138.00136.50-5.001305
09:11:33136.50138.00136.50-5.001304
09:11:33136.50137.00137.00-4.5013303
09:11:33137.00138.00137.00-4.5027290
09:11:26137.00137.50137.50-4.001263
09:11:25137.00137.50137.50-4.002262
09:11:20137.50138.00137.50-4.0013260
09:11:20137.50138.00137.50-4.004247
09:11:15138.00138.50138.00-3.501243
09:11:15138.00138.50138.00-3.5039242
09:11:15138.50139.00138.50-3.001203
09:11:12138.00139.00139.00-2.501202
09:10:18138.00138.50138.50-3.001201
09:10:14138.00138.50138.50-3.001200
09:10:00138.00138.50138.50-3.001199
09:09:56138.00138.50138.50-3.001198
09:09:53138.00138.50138.50-3.001197
09:09:53138.00138.50138.50-3.002196
09:09:43138.00138.50138.50-3.003194
09:09:43138.00138.50138.50-3.003191
09:09:16138.00138.50138.50-3.001188
09:08:58138.00138.50138.50-3.001187
09:08:39138.00138.50138.50-3.001186
09:08:19138.00138.50138.50-3.001185
09:07:51138.50139.00138.50-3.002184
09:07:45138.50139.00138.50-3.001182
09:07:44138.50139.00138.50-3.001181
09:07:44138.00138.50138.50-3.001180
09:07:41138.00138.50138.50-3.001179
09:07:38138.00138.50138.50-3.001178
09:07:36138.00138.50138.50-3.001177
09:07:34138.00138.50138.50-3.001176
09:07:31138.00138.50138.50-3.004175
09:07:11138.00138.50138.50-3.001171
09:07:09138.00138.50138.00-3.501170
09:07:00138.00138.50138.00-3.501169
09:06:46138.00138.50138.50-3.001168
09:06:38138.50139.00138.50-3.001167
09:06:37138.50139.00138.50-3.002166
09:06:28138.00138.50138.50-3.001164
09:06:28138.00138.50138.50-3.001163
09:06:08138.00138.50138.50-3.001162
09:05:30138.50139.00138.50-3.001161
09:05:27138.50139.00138.50-3.002160
09:05:23138.50139.00138.50-3.001158
09:05:11138.00139.00139.00-2.501157
09:05:02138.50139.00138.50-3.002156
09:04:49138.00138.50138.50-3.001154
09:04:49138.50139.00138.50-3.003153
09:04:34138.50139.00138.50-3.003150
09:04:32138.50139.00138.50-3.001147
09:04:30138.50139.00139.00-2.501146
09:04:22138.50139.50138.50-3.001145
09:04:21138.50139.50138.50-3.0015144
09:04:10138.50139.50138.50-3.001129
09:04:08138.50139.00139.00-2.501128
09:04:08138.50139.00139.00-2.501127
09:04:08138.50139.00139.00-2.501126
09:03:58138.50139.00139.00-2.501125
09:03:56138.50139.00138.50-3.001124
09:03:41139.00139.50139.00-2.501123
09:03:33139.00139.50139.00-2.501122
09:03:32139.00139.50139.00-2.501121
09:03:32139.00139.50139.00-2.501120
09:03:27139.00139.50139.00-2.501119
09:03:25139.00139.50139.00-2.501118
09:03:25139.00139.50139.00-2.501117
09:03:22139.00139.50139.50-2.002116
09:03:07139.00139.50139.00-2.501114
09:03:07139.00139.50139.00-2.501113
09:03:06139.00139.50139.00-2.501112
09:03:04139.00139.50139.00-2.505111
09:02:50139.00140.00139.00-2.501106
09:02:49139.00140.00139.00-2.501105
09:02:36139.00140.00139.00-2.501104
09:02:24139.50140.00139.50-2.001103
09:02:20139.50140.00139.50-2.001102
09:02:14139.00139.50139.50-2.004101
09:02:09139.50140.00139.50-2.00197
09:02:07139.50140.00139.50-2.00196
09:02:05139.50140.00139.50-2.00195
09:02:02139.50140.00139.50-2.00194
09:01:59139.50140.00139.50-2.00193
09:01:55139.50140.50139.50-2.00892
09:01:50139.50140.00140.00-1.50184
09:01:43140.00141.00140.00-1.50283
09:01:39140.00140.50140.00-1.50181
09:01:39139.50140.50140.50-1.00580
09:01:39140.00141.00140.00-1.501175
09:01:26140.50141.00140.50-1.00264
09:01:26140.50141.00140.50-1.00162
09:01:11140.00141.00141.00-0.50161
09:01:05140.50141.50140.50-1.00360
09:01:04141.00141.50141.00-0.50157
09:00:31140.50141.50141.500156
09:00:30140.50141.00141.00-0.50155
09:00:30140.00141.00141.00-0.50254
09:00:29140.50141.50140.50-1.00652
09:00:29141.00141.50141.00-0.50646
09:00:11141.00142.00141.00-0.50240
09:00:11141.50142.00141.500838
09:00:11141.50142.00141.500330
09:00:11----142.00+0.502727
 
加密貨幣
比特幣BTC 70385.43 930.09 1.34%
以太幣ETH 3549.13 49.01 1.40%
瑞波幣XRP 0.629465 0.02 2.86%
比特幣現金BCH 616.01 76.22 14.12%
萊特幣LTC 105.92 12.24 13.07%
卡達幣ADA 0.662527 0.01 2.17%
波場幣TRX 0.120626 0.00 0.95%
恆星幣XLM 0.143886 0.01 7.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。