福 懋  (1434) 紡織纖維 上市 台塑集團

22.20 ▲+0.10 +0.45% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,058 22.20 58 22.25 2 22.15 22.35 22.10 22.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.2022.2522.20+0.1041058
13:30:0022.2022.2522.20+0.101011054
13:24:5422.2022.2522.25+0.151953
13:24:5322.2022.2522.25+0.151952
13:24:4122.2022.2522.25+0.151951
13:24:3022.2022.2522.20+0.101950
13:24:2922.2022.2522.20+0.101949
13:24:0122.2022.2522.20+0.102948
13:23:0722.2022.2522.20+0.101946
13:22:4922.2022.2522.20+0.102945
13:22:0122.2022.2522.25+0.151943
13:21:5922.2022.2522.20+0.102942
13:21:4922.2022.2522.20+0.101940
13:21:4922.2022.2522.20+0.106939
13:21:4922.2022.2522.20+0.101933
13:20:3022.2022.3022.20+0.101932
13:20:2822.2022.3022.20+0.107931
13:20:1222.2022.3022.20+0.101924
13:18:4122.2022.3022.20+0.102923
13:18:2922.2022.3022.30+0.201921
13:17:0322.2522.3022.25+0.156920
13:16:5922.2522.3022.25+0.155914
13:16:4622.2522.3022.25+0.151909
13:16:2022.2522.3022.25+0.153908
13:13:2522.2522.3022.25+0.151905
13:10:0422.2522.3022.25+0.152904
13:08:0022.2522.3022.25+0.151902
13:05:0622.2522.3022.25+0.1516901
13:03:1422.2522.3022.25+0.151885
13:01:5522.2522.3022.25+0.151884
12:53:0722.2522.3022.25+0.151883
12:49:1722.2022.2522.25+0.1510882
12:48:3622.2022.2522.25+0.151872
12:46:5322.2522.3022.25+0.153871
12:45:3122.2022.2522.25+0.152868
12:44:4622.2022.2522.25+0.151866
12:44:2822.2022.2522.25+0.151865
12:44:2422.2022.2522.25+0.152864
12:43:4722.2022.2522.25+0.151862
12:43:4622.2022.2522.25+0.151861
12:43:4522.2022.2522.25+0.151860
12:43:4422.2022.2522.25+0.152859
12:43:4422.2022.2522.25+0.152857
12:41:3322.2022.2522.25+0.151855
12:40:2522.2522.3022.25+0.1519854
12:38:5822.2522.3022.30+0.201835
12:36:4022.2522.3022.30+0.201834
12:32:2522.2522.3022.30+0.201833
12:30:4522.3022.3522.30+0.2011832
12:30:4522.2522.3022.30+0.2019821
12:27:4722.2522.3022.25+0.151802
12:26:4122.2522.3022.25+0.152801
12:26:3522.2522.3022.30+0.2012799
12:26:0722.2522.3022.25+0.151787
12:25:1422.2522.3022.30+0.201786
12:23:4622.2522.3022.30+0.201785
12:21:3322.2522.3022.30+0.2030784
12:15:1222.2022.2522.25+0.152754
12:13:3722.2522.3022.25+0.155752
12:12:5722.2522.3022.25+0.151747
12:12:5722.2022.2522.25+0.1514746
12:11:2422.2022.2522.25+0.153732
12:11:2322.2022.2522.25+0.151729
12:10:3022.2022.2522.25+0.151728
12:09:1422.2022.2522.20+0.1012727
12:08:0722.2022.2522.25+0.152715
12:01:2622.2022.2522.25+0.151713
11:57:0022.2022.2522.20+0.101712
11:53:0622.2022.2522.20+0.102711
11:50:2022.2522.3022.25+0.153709
11:47:2922.2522.3022.25+0.157706
11:47:2922.2522.3022.25+0.152699
11:47:1222.2522.3022.25+0.152697
11:47:0522.2522.3022.25+0.152695
11:46:5822.2522.3022.25+0.152693
11:46:5122.2522.3022.25+0.152691
11:46:3822.2522.3022.25+0.152689
11:46:3222.2522.3022.25+0.152687
11:46:2322.2522.3022.25+0.152685
11:46:1722.2522.3022.25+0.1514683
11:46:1622.2522.3022.25+0.152669
11:46:1222.2522.3022.25+0.154667
11:45:2322.2522.3022.25+0.151663
11:44:2922.3022.3522.30+0.2014662
11:44:2922.3022.3522.30+0.202648
11:44:2622.3022.3522.30+0.206646
11:44:1722.3022.3522.30+0.201640
11:44:1722.3022.3522.30+0.202639
11:44:0822.3022.3522.30+0.202637
11:44:0222.3022.3522.30+0.202635
11:43:5322.3022.3522.30+0.203633
11:43:4422.3022.3522.30+0.202630
11:43:3822.3022.3522.35+0.251628
11:43:1522.3022.3522.30+0.202627
11:40:3622.3022.3522.30+0.201625
11:39:3622.3022.3522.30+0.203624
11:37:5722.3022.3522.30+0.201621
11:37:4222.3022.3522.30+0.201620
11:37:2022.3022.3522.35+0.251619
11:35:2522.3022.3522.30+0.202618
11:32:1222.3022.3522.35+0.252616
11:28:4222.3022.3522.30+0.202614
11:28:3022.3022.3522.35+0.256612
11:28:0422.3022.3522.35+0.252606
11:26:1022.3022.3522.35+0.251604
11:26:0522.3022.3522.30+0.201603
11:26:0122.3022.3522.35+0.251602
11:26:0122.3022.3522.35+0.251601
11:26:0122.3022.3522.35+0.2530600
11:23:5022.3022.3522.35+0.252570
11:23:0322.3022.3522.35+0.253568
11:22:5222.3022.3522.30+0.201565
11:22:1622.3022.3522.30+0.201564
11:21:0122.3022.3522.30+0.201563
11:20:1922.3022.3522.35+0.255562
11:20:0722.3022.3522.35+0.255557
11:19:0122.3022.3522.35+0.251552
11:18:5122.3022.3522.35+0.254551
11:18:2922.3022.3522.35+0.251547
11:17:3422.3022.3522.35+0.251546
11:15:5322.3022.3522.35+0.251545
11:13:1522.3022.3522.35+0.252544
11:13:0822.3522.4022.35+0.253542
11:12:4522.3022.3522.35+0.255539
11:12:3322.3022.3522.35+0.251534
11:11:0722.3022.3522.35+0.251533
11:11:0222.3022.3522.35+0.252532
11:11:0222.3022.3522.35+0.251530
11:11:0222.3022.3522.35+0.255529
11:10:5622.3022.3522.35+0.255524
11:10:3822.3022.3522.35+0.251519
11:10:3822.3022.3522.35+0.251518
11:10:3822.3022.3522.35+0.251517
11:10:3822.3022.3522.35+0.251516
11:10:3522.3022.3522.35+0.251515
11:10:3522.3022.3522.35+0.2514514
11:06:5722.3022.3522.35+0.255500
11:06:5222.3022.3522.35+0.251495
11:04:0922.3022.3522.30+0.202494
11:03:1822.3022.3522.35+0.251492
11:03:1322.3022.3522.30+0.202491
11:01:5722.3022.3522.30+0.202489
11:00:5322.3022.3522.30+0.202487
11:00:4322.3022.3522.35+0.252485
11:00:0022.3022.3522.30+0.201483
10:59:2122.3022.3522.35+0.251482
10:59:1722.3022.3522.35+0.255481
10:58:5222.3022.3522.35+0.251476
10:58:2622.3022.3522.35+0.252475
10:58:1722.3022.3522.35+0.252473
10:57:2022.2522.3022.30+0.2048471
10:57:0522.2522.3022.30+0.202423
10:57:0422.2522.3022.30+0.201421
10:56:3422.2522.3022.25+0.151420
10:55:5622.2522.3022.30+0.202419
10:55:4522.2522.3022.25+0.151417
10:54:4122.2522.3022.25+0.151416
10:54:4122.2522.3022.25+0.151415
10:53:4322.2522.3022.25+0.151414
10:52:0722.2522.3022.30+0.205413
10:51:4822.2522.3022.25+0.151408
10:51:4222.2522.3022.30+0.201407
10:51:3322.2522.3022.30+0.201406
10:50:2022.2522.3022.25+0.151405
10:49:2722.2522.3022.30+0.201404
10:48:0322.2522.3022.25+0.151403
10:47:5122.2522.3022.25+0.151402
10:47:4222.2522.3022.25+0.151401
10:47:0122.2522.3022.25+0.153400
10:46:4822.2522.3022.25+0.151397
10:46:0722.2522.3022.25+0.156396
10:45:2322.2522.3022.25+0.151390
10:43:5422.2522.3022.25+0.151389
10:42:3222.2522.3022.25+0.151388
10:40:0922.2522.3022.30+0.201387
10:39:5722.2522.3022.25+0.151386
10:39:1322.2522.3022.25+0.151385
10:39:0222.2522.3022.30+0.201384
10:38:4022.2522.3022.30+0.201383
10:38:4022.2522.3022.30+0.201382
10:38:4022.2522.3022.30+0.201381
10:38:4022.2522.3022.30+0.202380
10:38:4022.2522.3022.30+0.205378
10:38:3822.2522.3022.30+0.201373
10:38:3322.2522.3022.30+0.201372
10:38:2522.2522.3022.30+0.201371
10:38:2022.2522.3022.30+0.202370
10:37:5722.2522.3022.30+0.201368
10:37:4622.2522.3022.30+0.201367
10:36:0022.2522.3022.25+0.151366
10:32:3122.2022.2522.25+0.152365
10:32:3122.2022.2522.25+0.1558363
10:32:3122.2022.2522.25+0.1510305
10:32:0322.2022.2522.20+0.101295
10:31:1622.2022.2522.25+0.151294
10:28:0622.2022.2522.20+0.101293
10:25:2122.2022.2522.25+0.151292
10:24:0922.2022.2522.20+0.101291
10:23:3822.2022.2522.25+0.151290
10:20:1222.2022.2522.20+0.101289
10:17:3222.2022.2522.25+0.151288
10:16:5922.2022.2522.25+0.151287
10:16:1522.2022.2522.20+0.101286
10:15:1522.2022.2522.20+0.101285
10:12:1822.2022.2522.20+0.101284
10:11:4522.2022.2522.25+0.1510283
10:11:0022.2022.2522.25+0.151273
10:08:2122.2022.2522.20+0.101272
10:07:4122.2022.2522.25+0.151271
10:04:2422.2022.2522.20+0.101270
10:03:5522.2022.2522.25+0.152269
10:00:2722.2022.2522.20+0.101267
09:59:0922.2022.2522.20+0.102266
09:57:0322.2022.2522.25+0.151264
09:57:0322.2022.2522.25+0.152263
09:57:0322.2022.2522.25+0.152261
09:56:4922.2022.2522.25+0.1510259
09:56:3122.2022.2522.25+0.151249
09:56:3022.2022.2522.20+0.101248
09:56:0522.2022.2522.25+0.151247
09:55:3722.2022.2522.25+0.155246
09:55:3722.2022.2522.25+0.157241
09:54:3422.1522.2522.25+0.152234
09:54:3422.1522.2022.20+0.1044232
09:54:3422.1522.2022.20+0.1031188
09:53:4122.1522.2022.20+0.102157
09:51:0022.1522.2022.20+0.1010155
09:50:3822.1522.2022.20+0.104145
09:50:3722.1522.2022.20+0.101141
09:50:3722.1522.2022.20+0.101140
09:50:3722.1522.2022.15+0.052139
09:49:2222.1522.2022.15+0.052137
09:47:0322.1522.2022.15+0.051135
09:45:2922.1522.2022.15+0.051134
09:44:4322.1522.2022.15+0.052133
09:36:2722.1522.2022.20+0.101131
09:35:3522.1522.2022.20+0.101130
09:35:2722.1522.2022.20+0.101129
09:35:0322.1522.2022.20+0.102128
09:34:5022.1522.2022.20+0.102126
09:34:2422.1522.2022.20+0.101124
09:33:3422.1522.2022.20+0.101123
09:31:4722.1522.2022.20+0.1028122
09:30:5122.1022.2022.20+0.101094
09:30:0322.1022.2022.20+0.10184
09:29:2222.1522.2022.15+0.05583
09:27:0722.1022.2022.20+0.10178
09:23:5522.1022.2022.20+0.10177
09:23:3922.1522.2022.100276
09:23:3922.1522.2022.15+0.05874
09:23:2122.1522.2022.15+0.051066
09:23:1222.1522.2022.20+0.10256
09:22:3622.1522.2022.15+0.05154
09:14:0122.1522.2022.15+0.05253
09:12:1322.1522.2022.15+0.05451
09:11:5022.1522.2022.15+0.05647
09:10:2022.1522.2022.20+0.10141
09:09:2222.1522.2022.20+0.10140
09:08:5222.1522.2022.20+0.10139
09:08:4722.1022.1522.15+0.051138
09:08:4722.1022.1522.15+0.05127
09:08:4722.1022.1522.15+0.05526
09:08:4522.1022.1522.15+0.05221
09:06:3222.1022.1522.15+0.05119
09:06:3222.1022.1522.15+0.05618
09:06:2022.1022.1522.15+0.05512
09:02:1822.1022.1522.15+0.0517
09:02:1722.1022.1522.15+0.0516
09:00:3122.1022.1522.15+0.0515
09:00:10----22.15+0.0544
 
加密貨幣
比特幣BTC 69669.00 213.66 0.31%
以太幣ETH 3526.54 26.42 0.75%
瑞波幣XRP 0.612958 0.00 0.16%
比特幣現金BCH 609.61 69.82 12.93%
萊特幣LTC 100.26 6.58 7.03%
卡達幣ADA 0.644110 0.00 -0.67%
波場幣TRX 0.119769 0.00 0.24%
恆星幣XLM 0.142195 0.01 6.30%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。