最新今彩539第115150期　頭獎槓龜熱門中油：22日起汽油調降1元　柴油降0.7元
更新報價

福　懋  (1434) 紡織纖維 上市 台塑集團

16.95 ▲+0.10 +0.59% 0.47億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 2,810 16.95 87 17.00 17 16.90 17.30 16.90 16.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.9517.0016.95+0.103402810
13:24:5816.9517.0517.05+0.2012470
13:24:4316.9517.0017.00+0.1522469
13:24:4116.9517.0017.00+0.1522467
13:24:3616.9517.0516.95+0.1012465
13:24:0416.9517.0017.00+0.1522464
13:23:1816.9517.0516.95+0.10202462
13:23:0916.9517.0516.95+0.1012442
13:22:5617.0017.0517.00+0.1512441
13:22:5617.0017.0517.00+0.1512440
13:22:5416.9517.0516.95+0.10202439
13:22:2917.0017.0517.00+0.1512419
13:22:2916.9517.0017.00+0.1592418
13:22:2916.9517.0017.00+0.1522409
13:22:2916.9517.0017.00+0.1512407
13:22:2916.9517.0017.00+0.1512406
13:22:2916.9517.0017.00+0.1512405
13:22:2916.9517.0017.00+0.1522404
13:22:2916.9517.0016.95+0.1012402
13:22:2917.0017.0517.00+0.15102401
13:22:2317.0017.0517.00+0.1512391
13:22:0317.0017.0517.05+0.2012390
13:21:4117.0017.0517.05+0.2022389
13:19:5617.0017.0517.05+0.2012387
13:19:1317.0017.0517.05+0.2012386
13:19:1317.0017.0517.00+0.1512385
13:18:5517.0017.0517.00+0.1522384
13:18:4817.0017.0517.00+0.1572382
13:18:4117.0017.0517.00+0.15102375
13:17:3817.0017.0517.00+0.1512365
13:17:0517.0017.0517.00+0.15102364
13:16:4917.0017.0517.05+0.2032354
13:16:4017.0017.0517.00+0.1512351
13:16:0117.0017.0517.05+0.2022350
13:12:1917.0017.0517.05+0.2032348
13:12:1117.0017.0517.05+0.2032345
13:12:0817.0017.0517.05+0.2032342
13:12:0817.0517.1017.05+0.2032339
13:12:0717.0517.1017.05+0.2062336
13:12:0717.0517.1017.05+0.2052330
13:09:0317.0017.0517.05+0.2012325
13:08:3617.0017.0517.05+0.2022324
13:06:3517.0017.0517.05+0.2012322
13:06:2717.0517.1017.05+0.2012321
13:06:2717.0017.0517.05+0.2012320
13:06:2717.0017.0517.05+0.2042319
13:03:2317.0017.1017.10+0.2512315
13:03:0517.0017.1017.00+0.1532314
13:02:5217.0517.1017.00+0.1592311
13:02:5217.0517.1017.05+0.2012302
13:02:5017.0517.1017.05+0.20112301
13:01:5617.0517.1017.05+0.2052290
13:01:3517.0517.1017.05+0.2012285
13:00:5917.0517.1017.05+0.20102284
13:00:4517.0517.1017.05+0.2012274
13:00:0817.0017.1017.10+0.25102273
12:58:3317.0017.0517.05+0.2042263
12:57:5917.0017.0517.05+0.2022259
12:56:5117.0517.1017.05+0.2052257
12:56:4917.0517.1017.05+0.2012252
12:55:4417.0017.0517.05+0.20152251
12:55:3117.0017.0517.00+0.1512236
12:55:2117.0017.0517.00+0.1522235
12:55:1017.0017.0517.00+0.1512233
12:53:1617.0017.0517.05+0.2012232
12:51:3817.0017.0517.05+0.2012231
12:51:3617.0017.0517.05+0.2052230
12:50:3117.0017.0517.00+0.1532225
12:48:2617.0017.0517.05+0.2012222
12:47:3917.0017.0517.05+0.2012221
12:47:3917.0017.0517.05+0.2012220
12:47:3917.0017.0517.05+0.20272219
12:47:0217.0017.0517.00+0.1512192
12:45:2517.0017.0517.00+0.1512191
12:45:1317.0017.0517.00+0.1552190
12:43:4717.0017.0517.00+0.1512185
12:42:4217.0017.0517.00+0.15202184
12:42:1117.0017.0517.00+0.1512164
12:42:1017.0017.0517.00+0.1512163
12:41:0717.0017.0517.00+0.1522162
12:40:3317.0017.0517.00+0.1512160
12:39:2517.0017.0517.00+0.1512159
12:38:5517.0017.0517.00+0.1512158
12:38:5317.0017.0517.00+0.1532157
12:37:1817.0017.0517.00+0.1512154
12:36:0917.0017.0517.00+0.1532153
12:34:3217.0017.0517.00+0.1512150
12:33:4517.0017.0517.05+0.2012149
12:33:0317.0017.0517.05+0.2012148
12:32:5617.0017.0517.05+0.2012147
12:32:5217.0017.0517.05+0.2022146
12:32:5017.0017.0517.05+0.2052144
12:32:4817.0017.0517.05+0.2012139
12:29:3117.0017.0517.05+0.2052138
12:29:3016.9517.0017.00+0.1562133
12:28:3816.9517.0017.00+0.15102127
12:26:0916.9517.0017.00+0.1542117
12:24:2916.9517.0017.00+0.1512113
12:24:1316.9517.0017.00+0.1512112
12:22:1216.9517.0017.00+0.1522111
12:22:0116.9517.0017.00+0.1512109
12:21:2116.9517.0017.00+0.1532108
12:21:1516.9517.0017.00+0.1512105
12:21:1516.9517.0017.00+0.1512104
12:20:4917.0017.0517.00+0.15102103
12:20:4816.9517.0017.00+0.1572093
12:20:4417.0017.0517.00+0.1512086
12:20:2617.0017.0517.00+0.1512085
12:19:5316.9517.0017.00+0.1512084
12:19:2816.9517.0017.00+0.1512083
12:19:1016.9517.0516.95+0.10202082
12:18:2916.9517.0017.00+0.1522062
12:18:2917.0017.0517.00+0.1532060
12:18:2916.9517.0017.00+0.1512057
12:18:2916.9517.0017.00+0.1542056
12:18:2917.0017.0517.00+0.15162052
12:17:5817.0017.0517.00+0.1512036
12:17:5717.0017.0517.00+0.1512035
12:17:4417.0017.0517.00+0.1512034
12:17:3417.0017.0517.00+0.1522033
12:17:0917.0017.0517.00+0.15132031
12:16:3017.0017.0517.00+0.1512018
12:16:0717.0017.0517.00+0.1512017
12:14:2817.0017.0517.00+0.1512016
12:14:1917.0017.0517.05+0.2032015
12:13:1617.0017.0517.05+0.2052012
12:12:5617.0017.1017.00+0.1512007
12:12:5117.0017.1017.00+0.1512006
12:12:0717.0017.0517.05+0.20102005
12:10:5517.0017.0517.05+0.2011995
12:10:0017.0017.0517.05+0.2041994
12:10:0017.0517.1017.05+0.2011990
12:09:4617.0517.1017.05+0.20101989
12:09:3817.0517.1017.05+0.2011979
12:06:4417.0517.1017.05+0.2051978
12:06:2517.0517.1017.05+0.2011973
12:06:1717.0517.1017.05+0.2021972
12:03:0317.0517.1017.05+0.2021970
12:00:0317.0017.0517.05+0.2031968
12:00:0317.0517.1017.05+0.2071965
11:58:4417.0517.1017.05+0.2011958
11:57:1817.0517.1017.05+0.2051957
11:56:4717.0517.1017.05+0.2051952
11:51:2817.0017.0517.05+0.20151947
11:51:2817.0017.0517.05+0.2011932
11:51:2817.0017.0517.00+0.1531931
11:48:0217.0017.0517.05+0.2021928
11:44:5617.0017.0517.05+0.2081926
11:42:0717.0017.0517.00+0.1551918
11:40:1217.0017.0517.00+0.15201913
11:39:3917.0017.0517.00+0.1511893
11:37:1717.0017.0517.00+0.1521892
11:32:0817.0017.0517.05+0.2011890
11:31:5817.0017.0517.05+0.2021889
11:29:5717.0017.0517.05+0.20101887
11:27:2917.0017.0517.00+0.1561877
11:27:2217.0017.0517.00+0.1511871
11:26:4316.9517.0017.00+0.1531870
11:22:1616.9017.0017.00+0.15101867
11:21:1316.9016.9516.95+0.1041857
11:21:1216.9517.0016.95+0.1011853
11:21:1216.9517.0016.95+0.1041852
11:20:2316.9016.9516.95+0.1031848
11:20:2316.9517.0016.95+0.1011845
11:19:5516.9016.9516.95+0.1011844
11:19:5516.9016.9516.95+0.1071843
11:16:5916.9517.0016.95+0.1011836
11:16:3416.9517.0016.95+0.1041835
11:16:3416.9017.0017.00+0.15301831
11:16:1616.9017.0016.90+0.0531801
11:13:5116.9517.0016.95+0.10641798
11:13:3216.9517.0016.95+0.1011734
11:08:1517.0017.0517.00+0.15241733
11:03:4417.0017.0517.00+0.1521709
10:59:3817.0017.0517.00+0.1531707
10:59:3117.0017.0517.00+0.1561704
10:55:0917.0017.0517.00+0.1511698
10:52:0417.0017.0517.00+0.1511697
10:49:2217.0017.0517.00+0.15101696
10:49:1817.0017.0517.05+0.2051686
10:48:3717.0017.0517.05+0.2011681
10:48:0617.0017.0517.00+0.1521680
10:46:2617.0017.0517.00+0.1541678
10:44:3917.0017.0517.00+0.1511674
10:42:4417.0517.1017.05+0.20531673
10:40:1917.1017.1517.10+0.2571620
10:37:5317.1017.1517.10+0.2551613
10:37:3517.1017.1517.10+0.2531608
10:36:3517.1017.1517.10+0.2581605
10:36:3117.1017.1517.10+0.2551597
10:33:5917.1017.1517.10+0.2511592
10:31:5117.1017.1517.10+0.2551591
10:30:4817.1017.1517.10+0.25101586
10:28:3517.1017.1517.15+0.3051576
10:27:4517.1517.2017.15+0.3011571
10:26:5817.1017.1517.15+0.30101570
10:26:3817.1017.1517.15+0.30101560
10:25:3217.1017.1517.15+0.30101550
10:23:2717.1017.1517.15+0.3061540
10:22:2217.1017.1517.15+0.3021534
10:20:2717.1517.2017.15+0.3011532
10:19:5317.1017.1517.15+0.3051531
10:18:4417.1017.1517.15+0.3051526
10:18:3017.1017.1517.15+0.30101521
10:17:5517.1517.2017.15+0.30151511
10:16:5717.1517.2017.20+0.35101496
10:15:0017.1517.2017.20+0.3511486
10:14:3317.1517.2017.15+0.3031485
10:14:1517.1517.2017.20+0.3521482
10:12:5017.1517.2017.20+0.35201480
10:11:4417.1017.1517.15+0.3011460
10:11:0817.1017.1517.15+0.3021459
10:11:0817.1017.1517.15+0.3031457
10:10:5217.1517.2017.15+0.3021454
10:10:3917.1517.2017.15+0.3051452
10:10:3417.1517.2017.15+0.3011447
10:10:0617.1017.1517.15+0.30101446
10:09:5017.1017.1517.15+0.3071436
10:09:5017.1517.2017.15+0.30131429
10:09:2117.1517.2017.15+0.3011416
10:09:0517.1517.2017.15+0.3041415
10:08:0917.1017.1517.15+0.3011411
10:07:2617.1017.1517.15+0.30121410
10:07:2617.1017.1517.15+0.30661398
10:06:4417.1017.1517.10+0.2541332
10:06:3217.1017.1517.15+0.3011328
10:05:5817.1017.1517.10+0.2511327
10:05:5117.1017.1517.10+0.2511326
10:04:2317.1017.1517.10+0.2511325
10:02:2317.0517.1017.10+0.25161324
10:02:2317.0517.1017.10+0.2531308
10:02:2317.0517.1017.10+0.25221305
10:02:2317.1017.1517.10+0.25101283
10:01:3717.0517.1017.10+0.25161273
10:01:3717.1017.1517.10+0.2541257
10:00:0217.1017.1517.10+0.2511253
09:58:5917.0517.1517.05+0.2051252
09:58:5817.0517.1017.10+0.2531247
09:58:5817.0517.1017.10+0.25131244
09:58:2617.1017.1517.10+0.2541231
09:58:2517.1017.1517.10+0.2551227
09:55:3417.0517.1017.10+0.25371222
09:55:2817.0517.1017.10+0.2511185
09:55:1917.0517.1017.10+0.2521184
09:55:1417.0517.1017.10+0.25401182
09:54:1517.0017.1017.10+0.2511142
09:53:3717.0517.1017.05+0.2011141
09:53:3017.0017.0517.05+0.20101140
09:53:3017.0517.1017.05+0.20101130
09:53:2717.0017.0517.05+0.2051120
09:53:2617.0017.1017.10+0.2541115
09:51:5117.0017.0517.05+0.2011111
09:51:5117.0517.1017.05+0.2041110
09:51:3317.0517.1017.05+0.2021106
09:51:1517.0517.1017.05+0.2011104
09:51:0917.0517.1017.05+0.2011103
09:50:3617.0517.1017.05+0.2011102
09:50:3117.0017.0517.05+0.20101101
09:49:3617.0017.0517.05+0.2021091
09:49:3617.0517.1017.00+0.15161089
09:49:3617.0517.1017.05+0.20191073
09:49:3317.0517.1017.05+0.2011054
09:49:1117.0517.1017.05+0.2021053
09:48:0317.0517.1017.05+0.2021051
09:46:4717.0517.1017.05+0.2011049
09:46:3717.0517.1017.05+0.2041048
09:46:3517.0517.1017.05+0.2031044
09:44:5017.0517.1017.05+0.2051041
09:44:3017.0517.1017.05+0.2051036
09:44:1417.0517.1017.05+0.2051031
09:42:5317.0517.1017.10+0.2561026
09:42:5317.1017.1517.00+0.15371020
09:42:5317.1017.1517.05+0.2028983
09:42:5317.1017.1517.10+0.2515955
09:40:3117.0517.1017.10+0.254940
09:40:1417.0517.1017.10+0.254936
09:39:1517.0017.1017.00+0.151932
09:38:4917.0017.0517.05+0.201931
09:38:4917.0017.0517.05+0.2016930
09:38:4917.0517.1017.05+0.2027914
09:38:4317.0517.1517.05+0.201887
09:38:3417.1017.1517.10+0.251886
09:38:3417.1017.1517.10+0.253885
09:38:3417.0517.1017.10+0.251882
09:38:2917.0517.1017.05+0.2010881
09:38:1517.0517.1017.10+0.2510871
09:36:1817.1017.1517.10+0.252861
09:36:1817.1017.1517.10+0.2525859
09:35:3817.1017.1517.10+0.255834
09:34:4517.1017.1517.10+0.252829
09:33:1817.1017.1517.10+0.252827
09:31:1717.1017.1517.15+0.302825
09:31:1117.1517.2017.15+0.301823
09:30:1817.1017.1517.15+0.304822
09:30:1117.1017.1517.15+0.301818
09:27:4817.1017.1517.15+0.301817
09:27:1117.1517.2017.15+0.304816
09:26:3517.1017.1517.15+0.304812
09:26:2317.1017.1517.15+0.302808
09:23:5417.1017.1517.15+0.302806
09:23:2617.1017.2017.10+0.255804
09:22:0217.1017.2017.10+0.253799
09:21:4117.1517.2017.10+0.259796
09:21:4117.1517.2017.15+0.301787
09:20:3517.1517.2017.15+0.301786
09:20:2317.1517.2017.15+0.302785
09:19:4717.1517.2017.20+0.351783
09:19:3317.1017.1517.15+0.302782
09:19:3117.1017.1517.15+0.301780
09:18:4617.1517.2017.15+0.305779
09:18:2817.1017.1517.15+0.301774
09:18:2817.1017.1517.15+0.301773
09:18:2117.1017.2017.20+0.352772
09:18:1917.1017.1517.15+0.3010770
09:16:3317.1017.1517.15+0.301760
09:16:0617.1017.2017.10+0.253759
09:15:1617.1017.1517.15+0.301756
09:15:1617.1017.1517.15+0.301755
09:14:5317.1017.1517.15+0.301754
09:14:4917.1017.1517.15+0.301753
09:14:4417.1517.2017.15+0.302752
09:13:5217.1017.1517.15+0.308750
09:13:1317.1017.1517.15+0.301742
09:13:0817.1017.1517.15+0.301741
09:13:0417.1017.1517.15+0.301740
09:12:5117.1517.2017.15+0.301739
09:12:3617.1517.2017.15+0.304738
09:12:2617.1517.2517.15+0.303734
09:12:2017.1517.2517.15+0.301731
09:12:0717.1517.2517.15+0.302730
09:12:0017.2017.2517.20+0.355728
09:12:0017.1517.2017.20+0.3556723
09:12:0017.1017.1517.15+0.301667
09:11:5917.1517.2017.15+0.302666
09:11:5917.1517.2017.15+0.301664
09:11:5517.1517.2017.15+0.302663
09:11:4917.1017.1517.15+0.307661
09:11:4917.1517.2017.15+0.303654
09:11:4517.1517.2017.15+0.303651
09:11:3117.1517.2017.15+0.3010648
09:11:2117.1517.2017.15+0.303638
09:09:3917.1517.2017.20+0.351635
09:09:3317.2017.2517.20+0.351634
09:09:2617.1517.2017.20+0.351633
09:09:1117.1517.2017.20+0.351632
09:09:0317.1517.2017.20+0.358631
09:09:0217.1517.2517.15+0.303623
09:09:0017.1517.2517.15+0.301620
09:08:5917.2017.2517.20+0.352619
09:08:5817.1517.2017.20+0.3521617
09:08:5817.1517.2017.15+0.303596
09:08:5417.1517.2017.15+0.302593
09:08:4317.1517.2017.15+0.303591
09:08:0817.1517.2017.15+0.303588
09:07:2917.1517.2017.20+0.351585
09:07:2217.1517.2017.20+0.354584
09:07:2217.1517.2017.20+0.351580
09:07:1217.1517.2017.20+0.354579
09:07:1217.1517.2017.20+0.351575
09:07:1117.1517.2517.25+0.402574
09:06:5917.1517.2017.20+0.351572
09:06:5217.1517.2017.20+0.352571
09:06:4717.1517.2017.20+0.351569
09:06:3817.1517.2017.20+0.3516568
09:06:3817.1517.2017.20+0.3515552
09:06:3817.2017.2517.20+0.3538537
09:06:3217.2017.2517.20+0.352499
09:05:5217.1517.2017.20+0.351497
09:05:3617.1517.2517.25+0.402496
09:05:3417.1517.2017.20+0.358494
09:05:3417.1517.2017.20+0.358486
09:05:3417.2017.2517.20+0.3528478
09:05:2417.2017.2517.25+0.402450
09:05:2417.2517.3017.25+0.408448
09:05:1917.2517.3017.25+0.402440
09:05:1417.2017.2517.25+0.405438
09:05:0917.2017.2517.25+0.401433
09:05:0917.2017.2517.25+0.401432
09:05:0917.2017.2517.25+0.402431
09:05:0917.2017.2517.25+0.401429
09:05:0117.2017.2517.25+0.406428
09:05:0017.2017.3017.20+0.355422
09:04:5917.2017.3017.30+0.451417
09:04:5017.2017.3017.30+0.454416
09:04:4617.2017.3017.20+0.352412
09:04:4617.2017.2517.25+0.404410
09:04:4617.2017.2517.25+0.4010406
09:04:4617.1517.2017.20+0.359396
09:04:4617.2017.2517.20+0.351387
09:04:4117.1517.2517.25+0.405386
09:04:4017.2017.2517.20+0.354381
09:04:3117.1517.2517.25+0.4010377
09:04:3017.1517.2017.20+0.352367
09:04:2817.1517.2017.20+0.3513365
09:04:2617.1517.2017.15+0.304352
09:04:2117.1517.2017.15+0.304348
09:04:1817.1517.2017.20+0.354344
09:03:4417.1517.2017.20+0.355340
09:03:3417.2017.2517.20+0.351335
09:03:3117.1517.2017.20+0.352334
09:03:3017.1517.2017.20+0.3520332
09:03:3017.1517.2017.20+0.3511312
09:03:3017.1517.2017.20+0.3554301
09:03:3017.1017.1517.15+0.3015247
09:03:3017.1017.1517.15+0.301232
09:03:2017.1517.2017.15+0.302231
09:03:2017.1017.1517.15+0.303229
09:03:1817.1017.1517.15+0.301226
09:03:1717.1017.1517.15+0.301225
09:03:1117.1017.1517.15+0.301224
09:03:0717.1517.2017.15+0.305223
09:03:0217.1517.2017.15+0.304218
09:03:0117.1017.1517.15+0.301214
09:03:0117.1017.1517.15+0.305213
09:03:0117.1017.1517.10+0.251208
09:03:0017.1017.1517.15+0.3013207
09:02:5917.1017.1517.15+0.307194
09:02:5917.0517.1017.10+0.2529187
09:02:5217.0517.1017.10+0.254158
09:02:5217.0517.1017.10+0.2529154
09:02:3917.0017.0517.05+0.201125
09:02:3717.0017.0517.05+0.201124
09:02:1717.0017.0517.05+0.206123
09:02:1717.0017.0517.05+0.209117
09:02:1217.0017.0517.05+0.208108
09:02:1217.0017.0517.05+0.2010100
09:02:1116.9517.0017.00+0.151290
09:02:1116.9517.0017.00+0.154078
09:01:4716.9517.0016.95+0.10138
09:01:3616.9517.0016.95+0.10537
09:01:0616.9016.9516.95+0.102032
09:00:06----16.90+0.051212
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64162.07 626.26 0.99%
以太幣ETH 1733.37 22.39 1.31%
瑞波幣XRP 1.15 0.01 1.20%
比特幣現金BCH 198.31 -0.11 -0.06%
萊特幣LTC 44.47 0.41 0.93%
卡達幣ADA 0.162068 0.00 -0.02%
波場幣TRX 0.326543 0.00 0.90%
恆星幣XLM 0.213421 0.00 -2.19%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。