福 懋  (1434) 紡織纖維 上市 台塑集團

26.90 ▲+0.15 +0.56% 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,597 26.85 1 26.90 34 26.90 26.90 26.65 26.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.8526.9026.90+0.151591597
13:24:5826.8026.8526.80+0.0511438
13:24:5726.8026.8526.85+0.1021437
13:24:2126.8526.9026.85+0.1051435
13:22:4126.8526.9026.90+0.1511430
13:22:4026.8526.9026.90+0.1511429
13:21:1226.8026.9026.90+0.1511428
13:20:4126.8526.9026.85+0.1011427
13:20:0426.8526.9026.85+0.1011426
13:19:5926.8526.9026.85+0.1011425
13:18:5126.8026.8526.85+0.10101424
13:18:5026.8026.8526.85+0.1021414
13:18:3226.8026.8526.80+0.0511412
13:17:2626.8026.8526.80+0.0511411
13:17:1626.8026.8526.85+0.1011410
13:17:0926.8026.8526.85+0.10201409
13:16:3126.8026.8526.85+0.1011389
13:16:0826.8026.8526.85+0.1011388
13:15:2026.8026.8526.85+0.1021387
13:14:5726.8526.9026.85+0.1031385
13:14:3926.8526.9026.85+0.1011382
13:14:0726.8526.9026.85+0.1011381
13:14:0326.8526.9026.85+0.1031380
13:13:2026.8526.9026.85+0.10101377
13:13:1926.8526.9026.85+0.10141367
13:13:1826.8526.9026.85+0.10201353
13:12:0526.8526.9026.85+0.1021333
13:10:2926.8526.9026.90+0.1511331
13:10:0126.8526.9026.90+0.1551330
13:10:0026.8526.9026.90+0.1511325
13:08:1926.8526.9026.90+0.15101324
13:07:1726.8526.9026.85+0.1011314
13:07:1026.8526.9026.85+0.1011313
13:06:5826.8526.9026.85+0.10101312
13:05:5626.8526.9026.85+0.1021302
13:03:0326.8526.9026.85+0.1011300
13:01:4126.8526.9026.90+0.1541299
13:01:2526.8526.9026.90+0.1561295
13:01:0926.8526.9026.90+0.1511289
13:00:5326.8526.9026.85+0.1011288
13:00:2526.8526.9026.85+0.1011287
13:00:1326.8526.9026.90+0.1531286
13:00:1126.8526.9026.90+0.1511283
12:59:5026.8526.9026.90+0.1531282
12:59:2026.8526.9026.90+0.1511279
12:58:3326.8526.9026.85+0.1021278
12:57:5826.8526.9026.90+0.1531276
12:57:3826.8526.9026.90+0.1511273
12:57:0926.8526.9026.90+0.1511272
12:56:5026.8526.9026.90+0.1511271
12:56:4326.8526.9026.90+0.1541270
12:56:4026.8526.9026.90+0.1541266
12:56:2826.8526.9026.85+0.1011262
12:56:1926.8526.9026.90+0.1511261
12:56:1326.8526.9026.90+0.1571260
12:54:1626.8526.9026.90+0.1511253
12:54:0626.8526.9026.85+0.1061252
12:53:1326.8526.9026.90+0.1511246
12:53:1026.8526.9026.85+0.1021245
12:52:3126.8526.9026.85+0.1011243
12:52:1126.8526.9026.90+0.1511242
12:51:4626.8526.9026.90+0.1511241
12:51:2126.8526.9026.90+0.1511240
12:51:1926.8526.9026.85+0.1011239
12:51:1926.8526.9026.85+0.1011238
12:51:1926.8526.9026.85+0.10121237
12:50:3626.8526.9026.90+0.1511225
12:49:1626.8526.9026.90+0.1511224
12:49:0326.8526.9026.85+0.1021223
12:48:4926.8526.9026.85+0.1011221
12:48:4526.8526.9026.90+0.1511220
12:48:3426.8526.9026.85+0.1011219
12:48:3426.8526.9026.85+0.1081218
12:48:1426.8526.9026.85+0.1021210
12:43:3826.8526.9026.85+0.1011208
12:42:1826.8526.9026.85+0.1011207
12:40:0026.8526.9026.90+0.1521206
12:39:5426.8526.9026.90+0.1511204
12:39:3726.8526.9026.90+0.1511203
12:39:3626.8526.9026.90+0.1511202
12:39:3626.8526.9026.85+0.1061201
12:39:3426.8526.9026.85+0.1011195
12:39:1926.8526.9026.85+0.1011194
12:38:2326.8526.9026.85+0.10101193
12:36:5626.8526.9026.85+0.1021183
12:35:4926.8526.9026.85+0.1011181
12:34:5826.8526.9026.90+0.1511180
12:34:5626.8526.9026.85+0.1031179
12:33:4526.8526.9026.85+0.1031176
12:26:2426.8526.9026.85+0.1011173
12:26:1026.8526.9026.90+0.1521172
12:23:1326.8026.8526.85+0.1031170
12:23:0926.8526.9026.85+0.1021167
12:22:5326.8526.9026.85+0.1011165
12:21:0826.8526.9026.90+0.1511164
12:21:0826.8526.9026.85+0.1041163
12:19:0926.8526.9026.85+0.1011159
12:18:5526.8526.9026.90+0.1511158
12:18:5126.8526.9026.85+0.1011157
12:18:2426.8526.9026.85+0.1021156
12:18:2326.8526.9026.90+0.1511154
12:18:2326.8526.9026.90+0.1511153
12:18:1526.8526.9026.85+0.1011152
12:18:0526.8526.9026.85+0.1021151
12:17:4026.8526.9026.85+0.1031149
12:17:3326.8526.9026.90+0.1511146
12:17:3226.8526.9026.85+0.1051145
12:17:0626.8526.9026.85+0.1011140
12:16:2126.8526.9026.85+0.1011139
12:16:0626.8526.9026.85+0.1011138
12:13:5926.8526.9026.85+0.1011137
12:09:5926.8526.9026.85+0.1011136
12:09:2026.8526.9026.85+0.1011135
12:09:1926.8526.9026.90+0.1511134
12:09:0626.8526.9026.85+0.1051133
12:07:1426.8526.9026.85+0.1021128
12:02:5726.8526.9026.85+0.1011126
12:01:4926.8526.9026.90+0.1511125
12:01:4126.8526.9026.90+0.1511124
12:01:4126.8526.9026.85+0.1011123
12:01:0926.8526.9026.85+0.1011122
12:00:5926.8526.9026.85+0.1011121
11:57:4726.8526.9026.85+0.1021120
11:55:4926.8526.9026.90+0.1521118
11:54:3126.8526.9026.85+0.1011116
11:52:5126.8526.9026.85+0.1011115
11:50:5426.8526.9026.85+0.1011114
11:50:5326.8526.9026.85+0.1011113
11:49:4926.8526.9026.90+0.1521112
11:49:0926.8526.9026.90+0.1521110
11:48:0526.8526.9026.90+0.1511108
11:48:0526.8526.9026.90+0.1511107
11:48:0526.8526.9026.90+0.1511106
11:47:2726.8526.9026.90+0.1521105
11:47:0926.8526.9026.90+0.1571103
11:43:0026.8526.9026.90+0.1511096
11:42:3926.8526.9026.90+0.1511095
11:42:3726.8526.9026.90+0.1511094
11:42:3726.8526.9026.90+0.1511093
11:42:3726.8526.9026.90+0.1511092
11:42:3726.8526.9026.90+0.1511091
11:42:3126.8526.9026.90+0.1511090
11:40:3926.8526.9026.85+0.1021089
11:40:2426.8526.9026.85+0.1011087
11:38:4426.8526.9026.90+0.1511086
11:36:3526.8526.9026.90+0.1511085
11:35:2226.8526.9026.90+0.1511084
11:35:1426.8526.9026.85+0.1011083
11:35:1426.8526.9026.90+0.1511082
11:35:1026.8526.9026.85+0.1011081
11:35:0926.8526.9026.85+0.1011080
11:34:4926.8526.9026.85+0.1011079
11:34:4826.8526.9026.90+0.1511078
11:34:4126.8526.9026.85+0.10101077
11:34:3726.8526.9026.85+0.1011067
11:33:4526.8526.9026.90+0.1511066
11:33:2826.8526.9026.85+0.10101065
11:32:0126.8526.9026.85+0.1011055
11:31:3226.8526.9026.90+0.1511054
11:31:0826.8526.9026.90+0.1521053
11:31:0826.8526.9026.90+0.1511051
11:29:5826.8526.9026.85+0.1021050
11:29:3526.8526.9026.85+0.1041048
11:28:4926.8526.9026.85+0.1011044
11:28:1626.8526.9026.85+0.1011043
11:24:5726.8526.9026.85+0.1051042
11:21:3426.8526.9026.90+0.1511037
11:21:1626.8526.9026.90+0.1511036
11:20:2726.8526.9026.85+0.1011035
11:20:2326.8526.9026.85+0.1021034
11:19:5426.8526.9026.85+0.1011032
11:19:4426.8526.9026.85+0.1011031
11:19:1326.8526.9026.85+0.1011030
11:17:3926.8526.9026.85+0.1011029
11:17:0526.8526.9026.90+0.1551028
11:16:1126.8526.9026.90+0.1511023
11:15:5226.8526.9026.90+0.1511022
11:15:5226.8526.9026.90+0.15121021
11:15:2726.8526.9026.90+0.1511009
11:15:1926.8526.9026.90+0.15101008
11:15:1126.8526.9026.90+0.151998
11:15:1126.8526.9026.90+0.152997
11:15:1126.8526.9026.90+0.151995
11:15:1126.8526.9026.90+0.151994
11:15:1126.8526.9026.90+0.154993
11:15:0226.8526.9026.90+0.153989
11:15:0226.8526.9026.90+0.152986
11:15:0226.8526.9026.90+0.151984
11:15:0226.8526.9026.90+0.151983
11:15:0226.8526.9026.90+0.152982
11:15:0026.8026.8526.85+0.10105980
11:14:5426.8026.8526.85+0.103875
11:14:2026.8026.8526.85+0.101872
11:14:2026.8026.8526.85+0.102871
11:14:0626.8026.8526.85+0.101869
11:14:0526.8026.8526.80+0.051868
11:14:0526.8026.8526.80+0.0521867
11:13:2126.8026.8526.80+0.051846
11:12:5426.8026.8526.85+0.101845
11:12:4926.8026.8526.80+0.051844
11:12:2326.8026.8526.80+0.051843
11:11:2826.8026.8526.85+0.102842
11:11:2326.8026.8526.85+0.101840
11:11:2326.8026.8526.85+0.101839
11:11:0626.8026.8526.85+0.102838
11:10:5926.8026.8526.80+0.0510836
11:10:5926.8026.8526.85+0.101826
11:10:5926.8026.8526.85+0.101825
11:10:5726.8026.8526.85+0.101824
11:10:5426.8026.8526.85+0.102823
11:10:5426.8026.8526.85+0.101821
11:10:5326.8026.8526.80+0.051820
11:10:5326.8026.8526.80+0.051819
11:10:4526.8026.8526.80+0.051818
11:10:4326.8026.8526.80+0.0520817
11:10:2026.8026.8526.85+0.102797
11:03:2926.8026.8526.80+0.051795
10:59:0326.8026.8526.80+0.051794
10:56:2726.8026.8526.85+0.101793
10:56:1426.8026.8526.85+0.101792
10:56:1426.8026.8526.85+0.101791
10:53:1726.8026.8526.85+0.104790
10:52:4926.8026.8526.85+0.101786
10:52:4726.8026.8526.85+0.102785
10:52:1126.8026.8526.85+0.101783
10:51:3826.8026.8526.85+0.101782
10:50:1826.8026.8526.80+0.051781
10:49:0926.8026.8526.80+0.051780
10:46:3326.8026.8526.80+0.051779
10:46:3226.8026.8526.85+0.101778
10:44:1226.8026.8526.85+0.101777
10:43:5226.8026.8526.80+0.055776
10:43:1326.8026.8526.85+0.105771
10:34:5026.8026.8526.85+0.101766
10:32:3726.8026.8526.85+0.102765
10:30:3126.8026.8526.85+0.101763
10:30:0826.8026.8526.80+0.053762
10:26:5126.8026.8526.85+0.101759
10:26:5026.8026.8526.80+0.055758
10:24:3926.8026.8526.80+0.053753
10:19:3526.8026.8526.80+0.051750
10:19:0926.8026.8526.80+0.052749
10:15:0626.8026.8526.85+0.101747
10:11:2126.8026.8526.80+0.055746
10:10:2426.8026.8526.85+0.101741
10:10:0826.8026.8526.85+0.101740
10:10:0726.8026.8526.80+0.052739
10:09:3226.8026.8526.85+0.103737
10:09:0326.8026.8526.80+0.051734
10:06:4226.8026.8526.85+0.105733
10:04:5426.7526.8026.80+0.051728
10:04:5326.7526.8026.80+0.051727
10:04:3226.7526.8026.80+0.051726
10:04:0826.8026.8526.80+0.051725
10:03:1326.8026.8526.80+0.051724
10:03:0426.8026.8526.85+0.101723
10:02:3426.8026.8526.85+0.101722
10:02:3426.8026.8526.80+0.0520721
09:58:5826.8026.8526.80+0.051701
09:56:1526.8026.8526.85+0.101700
09:56:1426.8026.8526.80+0.051699
09:54:5426.8026.8526.85+0.102698
09:54:2026.8026.8526.85+0.101696
09:54:1926.8026.8526.80+0.051695
09:53:2926.8026.8526.85+0.103694
09:53:1326.8026.8526.85+0.105691
09:48:4126.7526.8026.80+0.051686
09:47:1826.8026.8526.80+0.053685
09:47:0126.7526.8026.80+0.053682
09:46:5326.7526.8026.80+0.051679
09:46:5326.7526.8026.80+0.052678
09:46:5326.7526.8026.80+0.051676
09:46:5226.7526.8026.80+0.0522675
09:46:4826.7526.8026.80+0.051653
09:46:2926.7526.8026.80+0.052652
09:46:1326.8026.8526.80+0.0528650
09:46:0126.8026.8526.85+0.101622
09:45:1726.8526.9026.85+0.1017621
09:45:1026.8526.9026.85+0.105604
09:44:0626.8526.9026.85+0.1021599
09:41:3226.8526.9026.85+0.101578
09:40:0326.8526.9026.85+0.101577
09:40:0226.8526.9026.85+0.101576
09:39:2226.8526.9026.90+0.152575
09:39:1026.8526.9026.90+0.151573
09:36:3826.8526.9026.90+0.151572
09:36:3826.8526.9026.90+0.1530571
09:35:1726.8526.9026.90+0.151541
09:34:2326.8526.9026.90+0.152540
09:34:0426.8526.9026.90+0.151538
09:34:0426.8526.9026.90+0.1515537
09:34:0026.8526.9026.85+0.104522
09:33:1526.8526.9026.85+0.101518
09:31:2126.8526.9026.90+0.151517
09:31:1226.8526.9026.90+0.151516
09:31:1126.8526.9026.90+0.151515
09:31:1126.8526.9026.90+0.151514
09:31:1126.8526.9026.90+0.151513
09:31:1126.8526.9026.90+0.151512
09:31:1126.8026.8526.85+0.1042511
09:29:3226.8026.8526.85+0.101469
09:29:3126.8026.8526.80+0.051468
09:24:5926.8026.8526.80+0.052467
09:24:2826.7526.8026.80+0.051465
09:24:2626.7526.8026.80+0.051464
09:24:2626.8026.8526.80+0.052463
09:24:1026.8026.8526.85+0.101461
09:24:0926.8026.8526.80+0.0520460
09:23:2626.8026.8526.80+0.051440
09:23:1626.8026.8526.80+0.053439
09:19:5026.8026.8526.80+0.051436
09:19:2226.8026.8526.80+0.051435
09:18:2326.8026.8526.85+0.101434
09:17:5826.8026.8526.85+0.101433
09:17:5726.8026.8526.85+0.101432
09:17:5126.8026.8526.85+0.102431
09:17:4926.8026.8526.85+0.101429
09:17:2126.7526.9026.90+0.153428
09:17:2026.8526.9026.85+0.101425
09:17:2026.8026.8526.85+0.101424
09:17:2026.8026.8526.85+0.101423
09:17:0026.8026.8526.85+0.1025422
09:16:5126.7526.8526.85+0.101397
09:16:2826.7526.8526.85+0.101396
09:16:2826.7526.8526.85+0.102395
09:16:1026.7526.8526.85+0.101393
09:16:1026.7526.8026.75015392
09:16:0626.7526.8026.80+0.052377
09:16:0226.7526.8026.80+0.052375
09:15:2826.7526.8026.80+0.051373
09:15:1326.8026.8526.80+0.051372
09:14:4526.8026.8526.80+0.051371
09:13:5726.7526.8026.80+0.051370
09:13:5326.7526.8026.80+0.052369
09:13:5226.7526.8026.80+0.051367
09:13:4526.7526.8026.80+0.051366
09:13:4526.7526.8026.80+0.0510365
09:13:0326.7526.8026.80+0.051355
09:12:4526.7526.8026.80+0.051354
09:12:4426.7526.8026.80+0.0510353
09:12:3826.7526.8026.80+0.051343
09:12:3826.7526.8026.80+0.0510342
09:12:1926.7526.8026.7501332
09:11:2026.6526.8026.80+0.052331
09:11:2026.6526.8026.80+0.051329
09:11:2026.6526.7026.70-0.0537328
09:11:2026.6526.7026.70-0.052291
09:11:2026.6526.7026.70-0.051289
09:11:1726.6526.7026.70-0.058288
09:11:1726.6526.7026.70-0.056280
09:11:1726.6526.7026.70-0.053274
09:11:0526.6526.7026.70-0.055271
09:10:5526.6526.7026.70-0.052266
09:10:4626.6526.7026.70-0.055264
09:10:0026.6526.7026.70-0.051259
09:08:1326.6526.7026.70-0.051258
09:08:1026.6526.7026.65-0.101257
09:08:0426.6526.7026.65-0.101256
09:07:4726.6526.7026.70-0.0513255
09:07:3926.6026.7026.70-0.051242
09:07:3826.6026.6526.65-0.101241
09:07:3126.6526.7026.65-0.103240
09:07:1826.6526.8026.65-0.101237
09:07:0426.7026.7526.70-0.051236
09:06:4926.7026.8026.70-0.051235
09:06:0026.6526.7026.70-0.052234
09:06:0026.7026.8026.70-0.0539232
09:05:3926.7026.8026.80+0.051193
09:05:0226.7026.8026.80+0.051192
09:04:0126.7526.8026.75021191
09:03:4726.7526.8026.7502170
09:03:4526.7526.8026.7502168
09:03:3826.7526.8026.7501166
09:03:3426.7526.8026.7501165
09:03:2626.7526.8026.7502164
09:03:2126.7526.8026.80+0.051162
09:03:1826.7526.8026.7502161
09:02:5326.7526.8526.7502159
09:02:3826.8026.8526.80+0.051157
09:02:3326.7526.8526.85+0.101156
09:01:4426.8026.8526.80+0.051155
09:01:4426.8026.8526.80+0.051154
09:00:5926.7526.8526.85+0.103153
09:00:3926.8026.8526.80+0.0517150
09:00:1526.8526.9526.85+0.1032133
09:00:1526.8526.9526.85+0.104101
09:00:1526.8526.9526.85+0.10497
09:00:1526.9026.9526.90+0.154293
09:00:15----26.90+0.155151
 
加密貨幣
比特幣BTC 23402.79 226.90 0.98%
以太幣ETH 1718.53 19.18 1.13%
瑞波幣XRP 0.371027 0.00 -0.40%
比特幣現金BCH 137.51 -3.85 -2.72%
萊特幣LTC 60.60 -0.50 -0.82%
卡達幣ADA 0.520888 -0.01 -1.25%
波場幣TRX 0.069303 0.00 -0.47%
恆星幣XLM 0.123976 0.00 0.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。