福 懋  (1434) 紡織纖維 上市 台塑集團

19.10 ▼-0.25 -1.29% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 1,155 19.10 7 19.15 4 19.40 19.40 19.05 19.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.1019.1519.10-0.2511155
13:30:0019.1019.1519.10-0.251041154
13:24:5219.0519.1019.05-0.3011050
13:24:4019.0519.1019.10-0.2521049
13:24:2519.0519.1019.05-0.3011047
13:24:1519.0519.1019.05-0.3041046
13:24:1119.0519.1019.05-0.3011042
13:23:4019.0519.1019.10-0.2511041
13:23:0619.0519.1019.05-0.3011040
13:23:0019.0519.1019.05-0.3011039
13:23:0019.0519.1019.05-0.3011038
13:23:0019.0519.1019.10-0.2551037
13:23:0019.0519.1019.05-0.3011032
13:21:2219.0519.1019.05-0.3011031
13:21:1919.0519.1019.10-0.2581030
13:21:1919.0519.1019.05-0.3011022
13:21:1919.0519.1019.05-0.3011021
13:21:1919.0519.1019.05-0.3011020
13:20:4019.0519.1019.05-0.3011019
13:20:0619.0519.1019.05-0.3011018
13:19:5319.0519.1019.05-0.3011017
13:19:1919.0519.1019.05-0.3011016
13:19:0519.0519.1019.05-0.3011015
13:18:5719.0519.1019.05-0.3011014
13:18:3319.0519.1019.05-0.3011013
13:18:1819.0519.1019.05-0.3011012
13:17:4619.0519.1019.05-0.3011011
13:17:2419.0519.1019.10-0.2521010
13:17:0619.0519.1019.10-0.2511008
13:16:5919.0519.1019.05-0.3011007
13:16:4319.0519.1019.05-0.3011006
13:16:2419.0519.1019.10-0.2511005
13:16:1219.0519.1019.05-0.3011004
13:15:5619.0519.1019.05-0.3011003
13:15:2619.0519.1019.05-0.3011002
13:15:2119.0519.1019.05-0.30101001
13:15:0819.0519.1019.05-0.301991
13:14:5719.0519.1019.10-0.251990
13:14:3919.0519.1019.05-0.301989
13:14:2719.0519.1019.05-0.301988
13:14:2119.0519.1019.05-0.301987
13:13:5219.0519.1019.05-0.301986
13:13:3419.0519.1019.05-0.301985
13:13:2619.0519.1019.05-0.301984
13:13:0619.0519.1019.05-0.301983
13:12:4619.0519.1019.05-0.301982
13:12:3919.0519.1019.10-0.251981
13:12:1919.0519.1019.05-0.301980
13:11:5919.0519.1019.05-0.301979
13:11:3219.0519.1019.05-0.301978
13:11:1219.0519.1019.05-0.301977
13:10:4819.0519.1019.05-0.301976
13:10:4519.0519.1019.05-0.301975
13:10:4319.0519.1019.05-0.301974
13:10:2319.0519.1019.05-0.301973
13:10:2319.0519.1019.05-0.301972
13:10:2319.0519.1019.05-0.301971
13:10:2319.0519.1019.05-0.301970
13:10:2319.0519.1019.05-0.301969
13:10:2319.0519.1019.05-0.301968
13:10:2319.0519.1019.05-0.301967
13:10:2319.0519.1019.05-0.301966
13:10:2319.0519.1019.05-0.301965
13:09:5919.0519.1019.05-0.301964
13:09:1219.0519.1019.05-0.301963
13:08:4019.0519.1019.10-0.251962
13:08:2519.0519.1019.05-0.301961
13:07:3919.0519.1019.05-0.301960
13:06:5219.0519.1019.05-0.301959
13:06:0519.0519.1019.05-0.301958
13:05:5619.0519.1019.10-0.251957
13:05:5019.0519.1019.10-0.251956
13:05:4519.0519.1019.10-0.251955
13:05:3719.0519.1019.10-0.251954
13:05:1819.0519.1019.05-0.301953
13:04:4919.0519.1019.05-0.301952
13:04:3219.0519.1019.05-0.301951
13:04:0919.0519.1019.10-0.251950
13:03:4519.0519.1019.05-0.301949
13:02:5819.0519.1019.05-0.301948
13:02:4819.0519.1019.10-0.255947
13:02:1219.0519.1019.05-0.301942
13:01:2519.0519.1019.05-0.301941
13:00:5319.0519.1019.10-0.251940
13:00:3819.0519.1019.05-0.301939
12:59:5119.0519.1019.05-0.301938
12:59:0519.0519.1019.05-0.301937
12:58:1819.0519.1019.05-0.301936
12:57:3119.0519.1019.05-0.301935
12:56:4519.0519.1519.05-0.301934
12:56:1719.0519.1019.10-0.2510933
12:56:1219.0519.1019.05-0.301923
12:55:5819.0519.1019.05-0.301922
12:55:2419.0519.1019.05-0.301921
12:55:1119.0519.1019.05-0.301920
12:54:2419.0519.1019.05-0.301919
12:53:4719.0519.1019.10-0.251918
12:53:3819.0519.1019.05-0.301917
12:52:5119.0519.1019.05-0.301916
12:52:1519.0519.1019.05-0.301915
12:52:1219.0519.1019.05-0.303914
12:52:0419.0519.1019.05-0.301911
12:51:2719.0519.1019.05-0.301910
12:51:2219.0519.1019.10-0.251909
12:51:1819.0519.1019.05-0.301908
12:50:3119.1019.1519.10-0.251907
12:50:2919.0519.1019.10-0.259906
12:49:5319.0519.1019.05-0.301897
12:49:4419.0519.1019.05-0.301896
12:49:0519.0519.1019.05-0.301895
12:48:5719.0519.1019.05-0.301894
12:48:1819.0519.1019.05-0.301893
12:48:1119.0519.1019.05-0.301892
12:47:3119.0519.1019.05-0.301891
12:47:2419.0519.1019.05-0.301890
12:46:4319.0519.1019.05-0.301889
12:46:3719.0519.1019.05-0.301888
12:45:5619.0519.1019.05-0.301887
12:45:5119.0519.1019.05-0.301886
12:45:3119.0519.1519.05-0.305885
12:45:0419.0519.1519.05-0.301880
12:44:2319.0519.1019.10-0.254879
12:44:2119.0519.1019.05-0.301875
12:44:1719.0519.1019.05-0.301874
12:43:3419.0519.1019.05-0.301873
12:43:3119.0519.1019.05-0.301872
12:42:4619.0519.1019.05-0.301871
12:42:4419.0519.1019.05-0.301870
12:41:5819.1019.1519.10-0.251869
12:41:5719.1019.1519.10-0.251868
12:41:3619.1019.1519.10-0.252867
12:41:1219.1019.1519.10-0.251865
12:41:1019.1019.1519.10-0.251864
12:40:2419.1019.1519.10-0.251863
12:40:2419.1019.1519.10-0.251862
12:39:3719.1019.1519.10-0.251861
12:39:3719.1019.1519.10-0.251860
12:39:1419.1019.1519.10-0.256859
12:38:5019.1019.1519.10-0.251853
12:38:4919.1019.1519.10-0.251852
12:38:1419.1019.1519.15-0.201851
12:38:0419.1019.1519.10-0.251850
12:38:0219.1019.1519.10-0.251849
12:37:1719.0519.1519.05-0.301848
12:36:3019.0519.1519.05-0.301847
12:36:1319.1019.1519.10-0.251846
12:36:0119.1019.1519.10-0.251845
12:35:5619.0519.1019.10-0.258844
12:35:4319.0519.1019.05-0.301836
12:34:5719.0519.1019.05-0.301835
12:34:1019.0519.1019.05-0.301834
12:33:1819.1019.1519.10-0.251833
12:32:4019.1019.1519.10-0.255832
12:32:3119.1019.1519.10-0.251827
12:31:4319.1019.1519.10-0.251826
12:30:1919.1019.1519.10-0.252825
12:30:1919.1019.1519.10-0.251823
12:29:0919.1019.1519.10-0.252822
12:28:3119.1019.1519.10-0.251820
12:27:3219.1019.1519.10-0.251819
12:26:2319.1019.1519.10-0.251818
12:25:3619.1019.1519.10-0.251817
12:24:4919.1019.1519.10-0.251816
12:24:0319.1019.1519.10-0.251815
12:23:1619.1019.1519.10-0.251814
12:22:2919.1019.1519.10-0.251813
12:21:4319.1019.1519.10-0.251812
12:21:2719.1019.1519.10-0.251811
12:21:2619.1019.1519.15-0.201810
12:21:0619.1019.1519.15-0.2010809
12:20:5619.1019.1519.10-0.251799
12:20:0919.1019.1519.10-0.251798
12:19:2219.1019.1519.10-0.251797
12:18:4019.1019.1519.10-0.255796
12:18:3619.1019.1519.10-0.251791
12:18:2019.0519.1019.10-0.255790
12:18:0019.0519.1019.10-0.251785
12:17:4919.0519.1019.05-0.301784
12:17:0219.0519.1019.05-0.301783
12:16:2719.0519.1019.10-0.251782
12:16:1619.0519.1019.05-0.301781
12:15:2919.0519.1519.05-0.301780
12:15:2319.0519.1019.10-0.251779
12:15:1319.0519.1019.10-0.251778
12:15:0819.0519.1019.05-0.301777
12:14:4219.0519.1019.05-0.301776
12:13:5519.0519.1519.05-0.301775
12:13:3419.1019.1519.10-0.251774
12:13:0919.1019.1519.10-0.251773
12:12:5519.1019.1519.15-0.205772
12:12:4619.1019.1519.10-0.251767
12:12:4219.1019.1519.15-0.205766
12:12:2219.1019.1519.10-0.251761
12:12:1619.0519.1019.10-0.254760
12:12:0419.0519.1019.10-0.252756
12:11:5919.0519.1019.05-0.301754
12:11:5719.0519.1019.10-0.254753
12:11:4919.0519.1019.10-0.252749
12:11:4419.0519.1019.10-0.252747
12:11:3519.0519.1019.05-0.301745
12:11:1219.0519.1019.05-0.301744
12:10:5519.0519.1019.10-0.251743
12:10:4919.0519.1019.05-0.301742
12:10:2419.0519.1019.05-0.301741
12:10:0219.0519.1019.05-0.301740
12:09:3719.0519.1019.05-0.301739
12:09:1519.0519.1019.05-0.301738
12:09:1319.0519.1019.10-0.251737
12:08:4919.0519.1019.05-0.301736
12:08:2819.0519.1019.05-0.301735
12:08:2419.0519.1019.10-0.251734
12:08:0219.0519.1019.05-0.301733
12:07:4219.0519.1019.05-0.301732
12:07:1519.0519.1019.05-0.301731
12:06:5519.0519.1019.05-0.301730
12:06:4619.0519.1019.10-0.251729
12:06:2719.0519.1019.05-0.301728
12:06:1319.0519.1019.05-0.308727
12:06:1019.0519.1019.05-0.301719
12:06:0819.0519.1019.05-0.301718
12:05:4019.0519.1019.05-0.301717
12:05:2619.0519.1019.05-0.301716
12:05:2219.0519.1019.05-0.301715
12:04:5319.0519.1019.05-0.301714
12:04:3519.0519.1019.05-0.301713
12:04:0519.0519.1019.05-0.301712
12:03:4819.0519.1019.05-0.301711
12:03:1819.0519.1019.05-0.301710
12:03:0219.0519.1019.05-0.301709
12:02:3519.0519.1019.10-0.2510708
12:02:3019.0519.1019.05-0.301698
12:02:1519.0519.1019.05-0.301697
12:01:4319.0519.1019.05-0.301696
12:01:2819.0519.1019.05-0.301695
12:01:0919.0519.1019.05-0.301694
12:00:5619.0519.1019.05-0.301693
12:00:4119.0519.1019.05-0.301692
12:00:0819.0519.1019.05-0.301691
11:59:5519.0519.1019.05-0.301690
11:59:3319.0519.1019.05-0.301689
11:59:2119.0519.1019.05-0.301688
11:59:0819.0519.1019.05-0.301687
11:58:4119.0519.1019.05-0.303686
11:58:3419.0519.1019.05-0.301683
11:58:2119.0519.1019.05-0.301682
11:57:4619.0519.1019.05-0.301681
11:57:3519.0519.1019.05-0.301680
11:57:1019.0519.1019.05-0.301679
11:56:5919.0519.1019.05-0.301678
11:56:4819.0519.1019.05-0.301677
11:56:1219.0519.1019.05-0.301676
11:56:0119.0519.1019.05-0.301675
11:55:2419.0519.1019.05-0.301674
11:55:1419.0519.1019.05-0.301673
11:54:3719.0519.1019.05-0.301672
11:54:2819.0519.1019.05-0.301671
11:53:4919.0519.1019.05-0.301670
11:53:4119.0519.1019.05-0.301669
11:53:0219.0519.1019.05-0.301668
11:52:5419.0519.1019.05-0.301667
11:52:5219.0519.1019.10-0.255666
11:52:1519.0519.1019.05-0.301661
11:52:0819.0519.1019.05-0.301660
11:51:2719.0519.1019.05-0.301659
11:51:2119.0519.1019.05-0.301658
11:51:1519.0519.1019.05-0.303657
11:50:4019.0519.1019.05-0.301654
11:50:3419.0519.1019.05-0.301653
11:49:5319.0519.1019.05-0.301652
11:49:4719.0519.1019.05-0.301651
11:49:0519.0519.1019.05-0.301650
11:48:1819.0519.1019.05-0.301649
11:48:1419.0519.1019.05-0.301648
11:47:4719.0519.1019.10-0.252647
11:47:4019.0519.1019.10-0.255645
11:47:3519.0519.1019.10-0.251640
11:47:3019.0519.1019.05-0.301639
11:47:2719.0519.1019.05-0.301638
11:47:1919.0519.1019.10-0.252637
11:46:5419.0519.1019.10-0.252635
11:46:4319.0519.1019.05-0.301633
11:46:4119.0519.1019.05-0.301632
11:45:5619.0519.1019.05-0.301631
11:45:5419.0519.1019.05-0.301630
11:45:0819.0519.1019.05-0.301629
11:45:0719.0519.1019.05-0.301628
11:44:2119.0519.1019.05-0.301627
11:44:2019.0519.1019.05-0.301626
11:43:3419.0519.1019.05-0.301625
11:43:1919.0519.1019.05-0.305624
11:42:4619.0519.1019.05-0.301619
11:41:5919.0519.1019.05-0.301618
11:41:4519.0519.1019.10-0.251617
11:41:4519.0519.1019.10-0.251616
11:41:1219.0519.1019.05-0.301615
11:40:2419.0519.1019.05-0.301614
11:39:4019.0519.1019.05-0.301613
11:39:3719.0519.1019.05-0.301612
11:39:3419.0519.1019.10-0.255611
11:39:2819.0519.1019.10-0.252606
11:39:2219.0519.1019.10-0.253604
11:39:0219.0519.1019.10-0.2510601
11:38:5419.0519.1019.05-0.304591
11:38:5319.0519.1019.05-0.301587
11:38:4919.0519.1019.05-0.301586
11:38:0719.0519.1019.05-0.301585
11:38:0219.0519.1019.05-0.301584
11:37:2019.0519.1019.05-0.301583
11:37:1519.0519.1019.05-0.301582
11:36:3319.0519.1019.05-0.301581
11:36:2719.0519.1019.05-0.301580
11:35:4719.1019.1519.10-0.257579
11:35:4719.1019.1519.10-0.2517572
11:35:4719.1019.1519.10-0.252555
11:35:4719.1019.1519.10-0.2515553
11:35:4719.1019.1519.10-0.251538
11:35:4019.1019.1519.10-0.255537
11:35:4019.1019.1519.10-0.255532
11:35:4019.1019.1519.10-0.251527
11:35:0019.1019.1519.10-0.251526
11:34:5319.1019.1519.10-0.251525
11:34:1319.1019.1519.10-0.251524
11:34:0519.1019.1519.10-0.251523
11:33:2619.1019.1519.10-0.251522
11:33:1819.1019.1519.10-0.252521
11:33:1819.1019.1519.10-0.2513519
11:33:1819.1019.1519.10-0.251506
11:32:4019.1019.1519.10-0.251505
11:32:3019.1019.1519.10-0.251504
11:31:5319.1019.1519.10-0.251503
11:31:4319.1019.1519.10-0.251502
11:31:0619.1019.1519.10-0.251501
11:30:5619.1019.1519.10-0.251500
11:30:2019.1019.1519.10-0.251499
11:30:0819.1019.1519.10-0.251498
11:29:5419.1019.1519.10-0.254497
11:29:3319.1019.1519.10-0.251493
11:29:2119.1019.1519.10-0.251492
11:28:4619.1019.1519.10-0.251491
11:28:3419.1019.1519.10-0.251490
11:28:0219.1019.1519.10-0.251489
11:27:4619.1519.2019.15-0.2053488
11:27:4619.1519.2019.15-0.201435
11:27:1019.1519.2019.20-0.152434
11:26:5919.1519.2019.15-0.201432
11:26:1319.1519.2019.15-0.201431
11:24:3019.1519.2019.15-0.204430
11:23:2919.1519.2019.15-0.203426
11:20:4119.1519.2019.20-0.151423
11:15:1519.1519.2019.20-0.151422
11:10:2219.1519.2019.20-0.151421
11:08:5819.2019.2519.20-0.151420
11:08:4819.1519.2019.20-0.151419
11:08:4619.1519.2019.20-0.152418
11:06:1619.1519.2519.15-0.201416
11:05:3519.1519.2519.25-0.101415
10:54:3319.2019.2519.20-0.151414
10:50:1819.2019.2519.20-0.154413
10:50:1819.2019.2519.20-0.151409
10:47:4919.1519.2019.20-0.157408
10:43:4019.2019.2519.20-0.156401
10:42:1519.2019.2519.20-0.155395
10:42:1319.1519.2019.20-0.151390
10:39:3819.2019.2519.20-0.153389
10:39:3819.1519.2019.20-0.157386
10:38:3119.1519.2019.20-0.155379
10:36:1219.1519.2019.20-0.151374
10:33:0519.1519.2019.15-0.201373
10:32:3519.1519.2019.20-0.151372
10:31:2219.2019.2519.20-0.15103371
10:31:2219.2019.2519.20-0.154268
10:31:2219.2019.2519.20-0.152264
10:22:3219.2019.2519.25-0.102262
10:20:1119.2519.3019.25-0.104260
10:20:1119.2019.2519.25-0.102256
10:20:0319.2019.2519.25-0.102254
10:19:5319.2019.2519.25-0.102252
10:19:0919.2019.2519.25-0.101250
10:18:5119.2019.2519.25-0.101249
10:16:0519.2019.2519.25-0.101248
10:12:1519.2019.2519.25-0.103247
10:10:1319.2019.2519.25-0.1015244
10:08:0619.2019.2519.25-0.103229
10:07:0619.2019.2519.25-0.105226
10:05:1419.2019.2519.20-0.151221
10:04:3019.2019.2519.20-0.151220
10:01:3019.2519.3019.25-0.101219
10:01:0819.2519.3019.25-0.101218
10:00:4919.2519.3019.25-0.101217
10:00:3319.2519.3019.25-0.101216
10:00:3219.2519.3019.25-0.101215
10:00:3219.2519.3019.25-0.101214
10:00:3219.2519.3019.25-0.104213
10:00:3219.2519.3019.25-0.102209
09:53:2919.3019.3519.30-0.053207
09:53:2919.3019.3519.30-0.053204
09:53:2919.2519.3019.30-0.054201
09:53:0319.3019.3519.30-0.051197
09:53:0319.3019.3519.30-0.054196
09:53:0319.3019.3519.30-0.051192
09:53:0319.2519.3019.30-0.054191
09:45:5519.2019.3019.30-0.059187
09:42:4519.2519.3019.25-0.101178
09:40:5019.2519.3019.25-0.106177
09:30:0419.2019.2519.25-0.102171
09:29:0819.2519.3019.25-0.103169
09:29:0419.2019.2519.25-0.103166
09:28:2119.2019.2519.20-0.154163
09:24:3319.2019.2519.20-0.152159
09:23:3519.2019.2519.20-0.152157
09:23:1819.2019.2519.25-0.101155
09:23:1619.2519.3019.25-0.1018154
09:21:3219.2519.3019.25-0.1014136
09:21:3219.2519.3019.25-0.102122
09:21:3219.2519.3019.25-0.102120
09:21:3219.2519.3019.25-0.101118
09:21:3219.2519.3019.25-0.102117
09:21:3219.2519.3019.25-0.104115
09:21:3219.2519.3019.25-0.101111
09:21:3219.2519.3019.25-0.102110
09:21:3219.2519.3019.25-0.101108
09:21:3219.2519.3019.25-0.101107
09:21:3219.2519.3019.25-0.105106
09:21:3219.2519.3019.25-0.105101
09:20:2819.2519.3019.30-0.05196
09:19:5719.2519.3019.30-0.05195
09:19:1819.2519.3019.30-0.05194
09:18:4919.2519.3019.30-0.05193
09:17:2319.2519.3019.30-0.051092
09:16:2119.2519.3019.30-0.05182
09:16:0919.2519.3019.30-0.05181
09:14:3819.2519.3019.30-0.05180
09:13:2019.2519.3019.30-0.05179
09:09:0219.2519.3019.25-0.10478
09:03:0419.3019.3519.30-0.051274
09:03:0419.3019.3519.30-0.05362
09:02:1619.3019.3519.30-0.05159
09:02:1019.2519.3519.25-0.10158
09:02:1019.3019.4019.30-0.05557
09:02:1019.3019.4019.30-0.05452
09:01:3619.3019.4019.30-0.05148
09:01:3619.3519.4019.350947
09:01:0919.3519.4519.350238
09:01:0919.3019.4019.40+0.052036
09:00:4119.3519.4519.350116
09:00:4119.3519.4519.350715
09:00:1819.3519.4019.40+0.0518
09:00:1819.4019.5019.40+0.0517
09:00:18----19.40+0.0566
 
加密貨幣
比特幣BTC 80567.03 -2,290.35 -2.76%
以太幣ETH 1856.13 -63.53 -3.31%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.17 -13.32 -3.92%
萊特幣LTC 87.00 -3.33 -3.69%
卡達幣ADA 0.700879 -0.02 -3.01%
波場幣TRX 0.223536 0.00 -0.40%
恆星幣XLM 0.270852 0.02 6.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。