福 懋  (1434) 紡織纖維 上市 台塑集團

22.55 ▲+0.10 +0.45% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 1,566 22.50 40 22.55 13 22.35 22.60 22.20 22.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.5022.5522.55+0.1061566
13:30:0022.5022.5522.55+0.10641560
13:24:2222.5022.6022.60+0.1521496
13:24:2122.5022.6022.50+0.0511494
13:24:1922.5522.6022.55+0.1011493
13:24:1522.5022.6022.50+0.0511492
13:24:1222.5022.6022.60+0.1521491
13:24:0722.5022.5522.55+0.1011489
13:23:5322.5022.5522.55+0.1011488
13:23:0022.5522.6022.55+0.1011487
13:22:5822.5522.6022.55+0.1021486
13:22:5822.5022.5522.55+0.1031484
13:22:4222.5022.5522.55+0.10141481
13:22:2722.5022.5522.50+0.0511467
13:22:2622.5022.5522.50+0.0511466
13:21:2422.5522.6022.55+0.1011465
13:21:2422.5522.6022.55+0.1011464
13:21:0222.5522.6022.55+0.1011463
13:21:0022.5022.5522.55+0.1011462
13:20:5922.5022.5522.55+0.1021461
13:19:2822.5022.5522.55+0.1021459
13:19:2322.5022.5522.55+0.1011457
13:19:1022.5022.5522.55+0.1011456
13:17:5622.5022.6022.60+0.1521455
13:17:2922.5022.5522.55+0.1011453
13:17:2822.5022.5522.55+0.10411452
13:16:4122.5022.5522.50+0.0511411
13:16:0022.5022.5522.50+0.0511410
13:15:4422.5022.5522.55+0.1031409
13:14:4222.5022.5522.55+0.1021406
13:13:4222.5022.5522.50+0.0551404
13:12:4822.5022.5522.55+0.1051399
13:12:3922.5022.5522.55+0.1011394
13:12:3522.5022.5522.55+0.1011393
13:10:4122.5022.5522.55+0.1011392
13:10:1922.5022.5522.55+0.1011391
13:05:3922.5022.5522.55+0.1011390
13:05:3522.5022.5522.55+0.1051389
13:03:4922.5022.5522.55+0.1051384
13:02:4722.5022.5522.55+0.1021379
13:00:4722.5022.5522.55+0.1011377
13:00:0122.5022.5522.55+0.1031376
12:57:5922.5022.5522.55+0.1031373
12:57:1222.5022.5522.55+0.1021370
12:57:0422.5022.5522.55+0.1021368
12:56:5822.5022.5522.55+0.1011366
12:56:4622.5022.5522.55+0.10101365
12:55:5922.5022.5522.55+0.1031355
12:54:1422.4522.5022.50+0.05171352
12:53:5822.4522.5022.50+0.0531335
12:53:4222.4522.5022.50+0.0521332
12:52:3322.4522.5022.50+0.0511330
12:51:5622.4522.5022.50+0.0531329
12:50:0722.4522.5022.50+0.0511326
12:49:5522.4522.5022.50+0.0531325
12:48:5822.4522.5022.50+0.0521322
12:47:5422.4522.5022.50+0.0531320
12:45:5322.4522.5022.50+0.0531317
12:44:4222.4522.5022.50+0.0511314
12:43:5322.4522.5022.50+0.0531313
12:41:5122.4522.5022.50+0.0531310
12:39:5022.4022.5022.50+0.0531307
12:39:0922.4022.4522.45021304
12:39:0722.4022.4522.45051302
12:37:5022.4022.4522.45031297
12:35:4922.4022.4522.45031294
12:35:4722.4022.4522.450101291
12:34:4922.4022.4522.45011281
12:33:4722.4022.4522.45031280
12:31:4622.4022.4522.45031277
12:30:1822.4022.4522.45011274
12:29:4522.4022.4522.45031273
12:27:4522.4022.4522.45031270
12:25:4322.4022.4522.45031267
12:23:4222.4022.4522.45031264
12:21:4222.4022.4522.45031261
12:21:0322.4022.4522.45021258
12:20:0922.4022.4522.45011256
12:20:0822.4022.4522.45011255
12:19:4122.4022.4522.45031254
12:18:4322.4022.4522.45011251
12:17:3922.4022.4522.45031250
12:16:5122.4022.4522.45011247
12:15:3822.4022.4522.45031246
12:14:1122.4522.5022.45041243
12:13:3722.4522.5022.50+0.0531239
12:12:4822.4522.5022.45031236
12:12:4822.4022.4522.45051233
12:12:1022.4022.4522.45021228
12:11:5822.4022.4522.45011226
12:11:5222.4022.4522.45021225
12:11:3722.4022.5022.50+0.0531223
12:11:1122.4522.5022.45041220
12:10:4322.4522.5022.45011216
12:10:2122.4522.5022.45011215
12:09:3522.4522.5022.50+0.0531214
12:09:0522.4522.5022.50+0.0521211
12:08:0622.4522.5022.50+0.0511209
12:08:0622.4522.5022.45011208
12:07:3422.4522.5022.50+0.0531207
12:06:5322.4522.5022.45011204
12:06:1622.4522.5022.50+0.0511203
12:05:3322.4522.5022.50+0.0531202
12:05:1022.4522.5022.45011199
12:04:3122.4522.5022.50+0.0521198
12:03:3222.4522.5022.50+0.0531196
12:01:5822.4522.5022.45081193
12:01:3422.4522.5022.45091185
12:01:3222.5022.5522.50+0.05541176
12:01:3222.5022.5522.50+0.0521122
12:01:3222.5022.5522.55+0.1031120
12:01:2222.5022.5522.50+0.0531117
11:59:3222.5022.5522.50+0.0511114
11:59:3022.5022.5522.55+0.1031113
11:57:2922.5022.5522.55+0.1031110
11:55:3722.5022.5522.50+0.0511107
11:55:2822.5022.5522.55+0.1031106
11:53:2822.5022.5522.55+0.1031103
11:53:0722.5022.5522.55+0.10101100
11:52:4222.5022.5522.55+0.1011090
11:51:2722.5022.5522.55+0.1031089
11:49:2522.5022.5522.55+0.1031086
11:47:2422.5022.5522.55+0.1031083
11:47:1522.5022.5522.55+0.10111080
11:45:2322.5022.5522.55+0.1031069
11:43:2322.5022.5522.55+0.1031066
11:41:2222.5022.5522.60+0.1521063
11:41:2222.5022.5522.55+0.1011061
11:41:0322.5522.6022.55+0.10101060
11:40:4822.5522.6022.55+0.1031050
11:40:4822.5022.5522.55+0.1071047
11:39:2022.5022.5522.55+0.1031040
11:37:5622.5022.5522.55+0.1011037
11:37:1922.5022.5522.55+0.1031036
11:37:1822.5022.5522.55+0.1011033
11:35:1822.5022.5522.55+0.1031032
11:34:2922.5022.5522.50+0.0511029
11:33:4522.5022.5522.55+0.1021028
11:33:3222.5022.5522.55+0.1011026
11:33:1822.5022.5522.55+0.1031025
11:33:0022.5022.5522.55+0.1011022
11:33:0022.5022.5522.55+0.1011021
11:32:5722.5022.5522.55+0.1011020
11:32:2222.5022.5522.55+0.1021019
11:31:1722.5022.5522.55+0.1031017
11:29:5222.5022.5522.50+0.0511014
11:29:4522.5022.5522.55+0.1051013
11:29:1522.5022.5522.55+0.1031008
11:28:4922.5022.5522.55+0.10101005
11:27:4122.5022.5522.55+0.101995
11:27:1522.5022.5522.55+0.103994
11:26:0622.5022.5522.55+0.102991
11:25:5022.5022.5522.55+0.101989
11:25:1422.5022.5522.55+0.103988
11:23:5722.5022.5522.55+0.101985
11:23:5322.5022.5522.55+0.102984
11:23:1222.5022.5522.55+0.103982
11:21:1122.5022.5522.55+0.103979
11:19:1122.5022.5522.55+0.103976
11:17:0922.5022.5522.55+0.103973
11:16:4622.5022.5522.55+0.101970
11:16:2422.5022.5522.55+0.101969
11:16:2322.5022.5522.55+0.102968
11:15:0822.5022.5522.55+0.103966
11:13:1622.5022.5522.55+0.102963
11:13:0722.5022.5522.55+0.103961
11:13:0522.5022.5522.50+0.051958
11:11:5522.5022.5522.55+0.101957
11:11:0722.5022.5522.50+0.055956
11:11:0722.5022.5522.55+0.103951
11:10:1722.5022.5522.55+0.101948
11:09:0622.5022.5522.55+0.103947
11:09:0022.5022.5522.50+0.051944
11:07:0422.5022.5522.55+0.103943
11:05:0322.5022.5522.50+0.053940
11:05:0322.5022.5522.55+0.103937
11:04:2422.5022.5522.50+0.052934
11:03:3822.5022.5522.50+0.051932
11:03:0322.5022.5522.55+0.103931
11:01:0222.5022.5522.55+0.103928
11:00:5122.5022.5522.50+0.051925
11:00:3822.5022.5522.50+0.052924
11:00:2922.5022.5522.50+0.055922
10:59:2422.5022.5522.55+0.101917
10:59:0022.5022.5522.55+0.103916
10:57:0022.5022.5522.55+0.103913
10:55:0122.5022.5522.50+0.051910
10:55:0022.5022.5522.55+0.103909
10:53:1822.5022.5522.50+0.055906
10:53:0122.5022.5522.55+0.103901
10:51:1522.5022.5522.50+0.051898
10:51:0122.5022.5522.55+0.103897
10:49:0022.5022.5522.55+0.103894
10:48:4422.5022.5522.50+0.055891
10:48:4022.5022.5522.50+0.051886
10:48:1522.5022.5522.50+0.054885
10:47:4022.5022.5522.50+0.053881
10:47:0022.5022.5522.55+0.103878
10:46:2722.5022.5522.50+0.053875
10:46:0422.5022.5522.55+0.101872
10:45:0122.5022.5522.55+0.103871
10:43:0722.5022.5522.55+0.101868
10:43:0122.5022.5522.55+0.103867
10:42:5622.5022.5522.55+0.102864
10:41:0722.5022.5522.50+0.053862
10:41:0022.5022.5522.55+0.103859
10:40:2722.5022.5522.55+0.101856
10:39:0022.5022.5522.55+0.103855
10:37:0922.4522.5022.50+0.051852
10:37:0722.4522.5022.50+0.053851
10:37:0122.4522.5022.50+0.053848
10:35:1922.4522.5022.50+0.052845
10:35:0122.4522.5022.50+0.053843
10:33:4922.4522.5022.50+0.057840
10:33:0122.4522.5022.50+0.053833
10:32:3922.4522.5022.50+0.051830
10:32:1622.4522.5022.45010829
10:31:1922.4522.5022.4502819
10:31:0022.4522.5022.50+0.053817
10:30:2522.4522.5022.4505814
10:29:2322.4522.5022.4501809
10:29:0022.4522.5022.50+0.053808
10:28:5522.4022.4522.4501805
10:28:5322.4022.4522.45016804
10:28:5322.4022.4522.4502788
10:28:2922.4022.4522.4503786
10:28:1822.4022.4522.4501783
10:28:0322.4022.4522.4501782
10:27:0122.4022.4522.4503781
10:26:5322.4022.4522.4505778
10:26:2022.4022.4522.4502773
10:25:2222.4022.4522.45020771
10:25:0122.4022.4522.4503751
10:23:4422.4022.4522.4502748
10:23:0122.4022.4522.4503746
10:22:4122.4022.4522.40-0.0510743
10:21:2122.4022.4522.4501733
10:21:1522.4022.4522.4503732
10:21:0222.4022.4522.4501729
10:21:0022.4022.4522.4503728
10:20:2022.4022.4522.4501725
10:19:0022.4022.4522.4503724
10:18:2222.4022.4522.40-0.051721
10:17:0822.4022.4522.40-0.052720
10:17:0122.4022.4522.40-0.053718
10:17:0122.4022.4522.4503715
10:15:0122.4022.4522.4503712
10:13:0122.4022.4522.4503709
10:12:2322.4022.4522.4501706
10:12:0022.4022.4522.40-0.052705
10:11:2122.4022.4522.40-0.051703
10:11:1622.4022.4522.4501702
10:11:1522.4022.4522.4502701
10:11:0022.4022.4522.4503699
10:09:0022.4022.4522.4503696
10:08:4922.3522.4022.40-0.051693
10:08:1222.3522.4022.40-0.051692
10:08:1022.3522.4022.40-0.059691
10:07:1822.4022.4522.40-0.051682
10:07:0122.3522.4022.40-0.052681
10:07:0022.3522.4022.4501679
10:07:0022.3522.4022.40-0.052678
10:06:4122.3522.4022.40-0.051676
10:06:3622.3522.4022.40-0.056675
10:05:0122.3522.4022.40-0.053669
10:04:5022.4022.4522.40-0.054666
10:04:0422.4022.4522.40-0.0515662
10:03:3222.4022.4522.40-0.052647
10:03:0822.4022.4522.40-0.051645
10:03:0122.4022.4522.4503644
10:01:1622.4022.4522.4501641
10:01:0022.3522.4022.4501640
10:01:0022.3522.4022.40-0.052639
10:00:5422.3522.4022.40-0.055637
10:00:0122.3522.4022.40-0.051632
09:59:3822.3522.4022.35-0.102631
09:59:0522.3022.3522.35-0.109629
09:59:0022.3022.3522.35-0.103620
09:57:0122.3022.3522.35-0.103617
09:55:0122.3022.3522.35-0.103614
09:54:4822.2522.3022.30-0.151611
09:54:4822.2522.3022.30-0.158610
09:54:4022.2522.3022.30-0.152602
09:54:3322.2522.3022.30-0.152600
09:53:4522.2522.3022.30-0.151598
09:53:4422.2522.3022.30-0.155597
09:53:0322.2522.3022.30-0.151592
09:53:0122.2522.3022.30-0.153591
09:52:5922.2522.3022.30-0.153588
09:52:0422.2522.3022.30-0.152585
09:51:4022.2522.3022.30-0.151583
09:51:2722.2522.3022.30-0.151582
09:51:0022.2522.3022.30-0.153581
09:50:3622.2522.3022.30-0.152578
09:50:1622.2522.3022.30-0.152576
09:50:0422.2522.3022.30-0.155574
09:49:4822.2522.3022.30-0.151569
09:49:0422.2522.3022.25-0.201568
09:49:0022.2522.3022.30-0.153567
09:48:0822.2522.3022.30-0.151564
09:47:5222.2522.3022.30-0.151563
09:47:0122.2522.3022.30-0.153562
09:46:0822.2522.3022.30-0.151559
09:45:5522.2522.3022.30-0.1510558
09:45:3922.2522.3022.30-0.151548
09:45:0122.2522.3022.30-0.153547
09:44:2322.2522.3022.30-0.151544
09:43:1022.2522.3022.30-0.151543
09:43:0022.2522.3022.30-0.153542
09:42:5622.2522.3022.25-0.202539
09:42:5522.2522.3022.25-0.202537
09:42:0522.2522.3022.30-0.151535
09:42:0322.2522.3022.30-0.151534
09:41:0222.2522.3022.30-0.153533
09:39:4822.2522.3022.30-0.155530
09:39:1222.2522.3022.25-0.201525
09:38:3922.2522.3022.25-0.201524
09:38:3922.2522.3022.30-0.1514523
09:38:3722.2522.3022.25-0.204509
09:36:1722.2522.3022.30-0.151505
09:32:2922.2522.3022.25-0.202504
09:32:1522.2522.3022.30-0.153502
09:31:0422.2522.3022.30-0.151499
09:30:4322.2522.3022.30-0.158498
09:28:5522.2522.3022.30-0.153490
09:28:1622.2522.3022.30-0.151487
09:27:4222.2522.3022.30-0.152486
09:27:2822.3022.3522.30-0.151484
09:26:5522.3022.3522.30-0.153483
09:26:5522.2522.3022.30-0.157480
09:26:4522.2522.3022.30-0.151473
09:26:1622.2522.3022.30-0.151472
09:25:0522.2522.3022.30-0.151471
09:24:3922.2522.3022.30-0.151470
09:23:2722.2522.3022.25-0.204469
09:23:2722.2522.3022.25-0.204465
09:23:2322.2522.3022.25-0.201461
09:22:1122.2522.3022.30-0.151460
09:20:4122.2522.3022.25-0.202459
09:18:5022.2522.3022.25-0.201457
09:18:2422.2522.3022.30-0.151456
09:18:2022.2522.3022.30-0.1520455
09:18:0122.2522.3022.30-0.151435
09:17:4322.2522.3022.30-0.151434
09:17:3722.2522.3022.30-0.151433
09:17:3522.2522.3022.30-0.151432
09:17:1522.2522.3022.30-0.151431
09:15:5422.2522.3022.30-0.151430
09:15:5022.2522.3022.30-0.151429
09:15:4622.2522.3022.30-0.151428
09:14:4322.2522.3022.30-0.155427
09:14:3722.2522.3022.30-0.1510422
09:14:1722.2522.3022.25-0.203412
09:13:2522.2522.3022.30-0.1510409
09:13:1322.2522.3022.25-0.203399
09:12:4222.3022.3522.30-0.151396
09:12:2722.3022.3522.30-0.151395
09:12:1122.3022.3522.30-0.151394
09:11:5422.3022.3522.30-0.154393
09:11:5422.3022.3522.30-0.153389
09:10:3522.3022.3522.30-0.151386
09:10:3522.2522.3022.30-0.153385
09:10:1422.2522.3022.30-0.151382
09:10:1122.2522.3022.30-0.152381
09:10:1122.2522.3022.30-0.151379
09:10:0722.2522.3022.30-0.153378
09:09:4222.2522.3022.30-0.152375
09:09:3622.2522.3022.30-0.154373
09:09:2822.2522.3022.30-0.154369
09:09:1522.2522.3022.30-0.153365
09:08:5422.2522.3022.30-0.154362
09:08:1522.2522.3022.30-0.151358
09:07:3122.3022.3522.30-0.152357
09:07:2722.2522.3022.30-0.1524355
09:03:5722.2022.2522.25-0.2034331
09:03:5722.2022.2522.25-0.207297
09:03:4622.2022.2522.20-0.251290
09:03:4522.2022.2522.20-0.252289
09:03:3622.2022.2522.20-0.251287
09:03:1522.2022.2522.20-0.252286
09:03:1122.2022.2522.20-0.251284
09:03:0622.2022.2522.20-0.251283
09:03:0222.2022.2522.20-0.251282
09:03:0122.2022.2522.20-0.255281
09:02:5822.2022.2522.25-0.208276
09:02:5822.2522.3022.25-0.205268
09:01:5922.2022.3022.20-0.251263
09:01:5922.2522.3022.25-0.205262
09:01:5822.2022.3022.20-0.2510257
09:01:5322.2522.4022.25-0.2024247
09:01:5322.3022.4022.30-0.152223
09:01:5322.3022.4022.30-0.1522221
09:01:5322.3022.4022.30-0.1522199
09:01:5322.3022.4022.30-0.1522177
09:01:5322.3022.4022.30-0.1522155
09:01:5322.3022.4022.30-0.151133
09:01:5322.3022.4022.30-0.1522132
09:01:5322.3022.4022.30-0.1522110
09:01:4222.3022.4022.30-0.15288
09:01:1322.3522.4522.35-0.10186
09:00:5422.3522.4522.35-0.10585
09:00:5422.3522.4522.35-0.102380
09:00:18----22.35-0.105757
 
加密貨幣
比特幣BTC 62374.43 -4,821.43 -7.18%
以太幣ETH 2898.98 -344.05 -10.61%
瑞波幣XRP 0.450276 -0.10 -17.89%
比特幣現金BCH 483.42 -51.35 -9.60%
萊特幣LTC 77.65 -8.62 -9.99%
卡達幣ADA 0.446344 -0.06 -11.36%
波場幣TRX 0.109388 -0.01 -4.78%
恆星幣XLM 0.103233 -0.01 -10.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。