最新南亞科法說會行情失靈股價跌停 記憶體族群走弱熱門台美談判背負國家利益 鄭麗君壓力山大楊珍妮激動哽咽
更新報價

億　泰  (1616) 電器電纜 上市

30.20 ▲+1.00 +3.42% 1.25億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 4,175 30.20 21 30.25 8 29.35 30.50 28.85 29.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.2030.2530.20+1.0054175
13:30:0030.2030.2530.20+1.001274170
13:24:5830.1030.1530.10+0.9014043
13:24:5730.1030.1530.10+0.9024042
13:24:5430.1030.1530.15+0.9514040
13:24:4930.1030.1530.15+0.9514039
13:24:4030.1030.1530.15+0.9524038
13:24:3530.1030.1530.10+0.9044036
13:24:1230.1030.1530.15+0.9514032
13:24:1230.1030.1530.10+0.9024031
13:24:0430.0530.1530.15+0.9514029
13:23:5230.0530.1030.10+0.9064028
13:23:2830.0530.1030.05+0.8514022
13:23:1730.1030.1530.10+0.9024021
13:23:0230.0530.1030.10+0.9014019
13:22:5930.1030.1530.10+0.90194018
13:22:5930.1030.1530.10+0.9063999
13:22:5730.1030.1530.10+0.9013993
13:22:4330.1030.2530.10+0.90103992
13:22:4130.1530.2030.15+0.9523982
13:22:2630.1530.2530.15+0.95123980
13:22:2630.2030.2530.20+1.0023968
13:22:2630.2030.2530.20+1.0013966
13:22:2630.1530.2030.20+1.0073965
13:22:0730.1530.2030.15+0.9513958
13:21:5430.1530.2030.15+0.9513957
13:21:2730.1530.2030.15+0.9513956
13:21:0230.1530.2030.15+0.95103955
13:21:0230.1530.2030.20+1.0013945
13:20:2630.1530.2030.15+0.9513944
13:20:2630.1530.2030.15+0.9513943
13:20:2230.1030.1530.15+0.9513942
13:20:2230.1030.1530.10+0.9023941
13:19:5530.1030.2030.10+0.9013939
13:19:5330.1030.2030.10+0.9013938
13:19:3030.1030.2030.10+0.9013937
13:19:2630.1530.2030.15+0.9523936
13:19:2230.1030.1530.15+0.9513934
13:19:2230.1530.2030.15+0.9583933
13:19:1830.1530.2030.15+0.9533925
13:19:1830.1530.2030.15+0.9553922
13:19:1330.1030.1530.15+0.9553917
13:18:4830.1530.2030.15+0.9513912
13:18:4730.1030.2030.20+1.0053911
13:18:4330.1530.2030.15+0.9533906
13:18:4330.1530.2030.15+0.9523903
13:18:4230.1030.1530.20+1.0013901
13:18:4230.1030.1530.15+0.9523900
13:18:3230.1030.1530.15+0.9513898
13:18:3030.1030.1530.15+0.9513897
13:18:2930.1030.1530.15+0.9523896
13:18:2230.1030.1530.15+0.9513894
13:18:1830.1030.1530.15+0.9533893
13:17:2430.0530.1030.10+0.9063890
13:17:1530.0530.1030.10+0.9013884
13:17:1430.1030.1530.10+0.9043883
13:17:0730.1030.1530.10+0.9053879
13:16:4130.1030.1530.10+0.9013874
13:16:3530.0530.1030.10+0.9013873
13:16:3330.0530.1030.10+0.9023872
13:16:2830.0530.1030.10+0.9013870
13:16:2530.0530.1030.10+0.9023869
13:16:1730.0530.1030.10+0.9013867
13:16:1730.0530.1030.05+0.8513866
13:16:1230.0530.1030.10+0.9013865
13:16:0230.0530.1030.10+0.9013864
13:15:5730.1030.1530.10+0.9023863
13:15:5730.0530.1030.10+0.9013861
13:15:4930.0530.1030.10+0.9053860
13:15:3930.0530.1030.10+0.9013855
13:15:3730.0530.1030.10+0.9013854
13:15:3630.0530.1030.10+0.9013853
13:15:3330.0530.1030.10+0.9053852
13:15:1630.0530.1030.10+0.9033847
13:14:5430.0530.1030.05+0.8523844
13:14:5230.0530.1030.05+0.8513842
13:14:3230.0530.1030.05+0.8513841
13:14:3230.0030.0530.05+0.8523840
13:14:2730.0030.0530.05+0.8513838
13:14:2530.0030.0530.05+0.8513837
13:14:0430.0030.0530.00+0.8033836
13:13:5230.0030.0530.05+0.8513833
13:13:2730.0030.0530.00+0.8043832
13:13:2330.0530.1030.05+0.8513828
13:13:2330.0030.0530.05+0.8523827
13:13:1230.0030.0530.05+0.8513825
13:13:0830.0030.0530.05+0.8513824
13:13:0530.0530.1030.05+0.8563823
13:12:3630.0030.0530.05+0.8513817
13:12:3430.0530.1030.05+0.8553816
13:12:1030.0530.1030.05+0.8513811
13:12:1030.0030.0530.05+0.8513810
13:12:0030.0530.1030.05+0.85163809
13:11:5730.0530.1030.05+0.8513793
13:11:5030.0530.1030.05+0.8523792
13:11:2930.0530.1030.05+0.8523790
13:11:1230.0530.1030.05+0.8523788
13:11:1230.0530.1030.05+0.85403786
13:11:1230.1030.1530.10+0.90103746
13:11:1230.1030.1530.10+0.90123736
13:11:1230.0530.1030.10+0.9023724
13:10:5830.0530.1030.10+0.9013722
13:10:5230.0530.1030.10+0.9013721
13:10:4130.0530.1030.10+0.9063720
13:09:4830.0530.1030.10+0.9023714
13:09:4830.0530.1030.10+0.9023712
13:09:4330.0530.1030.10+0.9013710
13:09:3030.0530.1030.10+0.9013709
13:09:2730.0530.1030.10+0.9013708
13:09:2530.0530.1030.10+0.9023707
13:09:1930.0530.1030.05+0.8513705
13:09:1230.0530.1030.10+0.9013704
13:08:5830.1030.1530.10+0.9043703
13:08:3530.0530.1030.10+0.9013699
13:08:2930.1030.1530.10+0.9013698
13:08:2930.1030.1530.10+0.9023697
13:08:2830.1030.1530.10+0.9023695
13:08:2430.0530.1030.10+0.9013693
13:08:2330.1030.1530.10+0.90323692
13:08:2330.1030.1530.10+0.9013660
13:07:3530.0530.1030.10+0.9013659
13:06:5830.1030.1530.10+0.9013658
13:06:5530.0530.1030.10+0.9023657
13:06:4730.0530.1030.10+0.9013655
13:06:1230.1030.1530.10+0.9013654
13:06:1230.1030.1530.10+0.9023653
13:06:1230.1030.1530.10+0.9013651
13:06:1130.0530.1030.10+0.9023650
13:05:2330.1030.1530.10+0.9013648
13:05:2130.0530.1030.15+0.9533647
13:05:2130.0530.1030.10+0.9013644
13:04:4730.0530.1030.05+0.8513643
13:04:2530.0530.1030.05+0.8523642
13:04:1030.0530.1030.05+0.8563640
13:04:0930.1030.1530.10+0.9083634
13:04:0930.1030.1530.10+0.9023626
13:04:0930.1030.1530.10+0.9013624
13:04:0930.1030.1530.10+0.9043623
13:04:0930.1030.1530.10+0.90223619
13:04:0530.1030.1530.10+0.9013597
13:03:5330.1030.1530.15+0.9513596
13:03:3930.1030.2030.10+0.9033595
13:03:2930.1530.2030.15+0.9513592
13:03:2930.1030.1530.15+0.9513591
13:03:2830.1030.1530.10+0.9013590
13:03:2530.1030.1530.15+0.9523589
13:03:1330.1030.1530.15+0.9513587
13:03:0030.1030.1530.15+0.9513586
13:02:5330.1030.1530.15+0.9513585
13:02:4530.1530.2030.15+0.9513584
13:02:4530.1530.2030.15+0.9513583
13:02:4130.1030.2030.10+0.9053582
13:02:4030.1030.2030.10+0.9013577
13:02:4030.1530.2030.15+0.9523576
13:02:3230.1530.2030.15+0.9513574
13:02:2330.1030.1530.15+0.9533573
13:02:2130.1030.1530.15+0.9523570
13:02:0130.1530.2030.15+0.9513568
13:01:5430.1530.2030.15+0.9513567
13:01:5430.1530.2030.20+1.0023566
13:01:5330.1530.2030.15+0.9513564
13:01:5330.1530.2030.15+0.9513563
13:01:3330.1530.2030.15+0.9523562
13:01:2430.2030.2530.20+1.0053560
13:01:2430.1030.2030.20+1.0053555
13:01:1530.1030.2030.20+1.0023550
13:01:1430.1530.2030.15+0.9533548
13:01:0530.1530.2030.15+0.95203545
13:01:0230.1530.2030.15+0.9523525
13:00:5830.1530.2030.15+0.9513523
13:00:4130.1030.1530.15+0.9553522
13:00:3230.0530.1530.05+0.8513517
13:00:2330.1030.1530.10+0.9013516
13:00:2030.0530.1530.15+0.9513515
13:00:2030.0530.1530.15+0.9513514
13:00:1830.1030.1530.10+0.9013513
13:00:0030.0530.1530.15+0.9523512
12:59:5230.0530.1030.10+0.9013510
12:59:5230.0530.1030.10+0.9023509
12:59:5030.0530.1030.10+0.9013507
12:59:3330.0530.1530.05+0.8513506
12:59:2830.1030.1530.10+0.9013505
12:59:0930.1530.2030.15+0.9523504
12:59:0930.0530.1530.15+0.9583502
12:59:0530.1030.1530.10+0.9013494
12:59:0430.0530.1530.05+0.8513493
12:58:5530.1530.2030.15+0.9533492
12:58:5530.0530.1530.15+0.9573489
12:58:3430.0530.1530.05+0.8513482
12:58:3330.0530.1030.10+0.9063481
12:58:2330.0530.1530.05+0.8513475
12:58:2030.1030.1530.10+0.9013474
12:57:5930.0530.1530.05+0.8513473
12:57:5930.0530.1030.10+0.9013472
12:57:4430.0030.0530.05+0.8513471
12:57:4130.0030.0530.05+0.8513470
12:57:4030.0030.0530.05+0.8513469
12:57:3530.0530.1030.05+0.8523468
12:57:3330.0530.1030.05+0.8513466
12:57:3130.0530.1030.05+0.85253465
12:57:3130.0530.1030.05+0.8513440
12:57:1230.0530.1030.05+0.8523439
12:57:0530.1030.1530.10+0.9023437
12:57:0430.0530.1030.10+0.9033435
12:57:0330.1030.1530.10+0.90163432
12:56:4530.0530.1030.10+0.9023416
12:56:3730.1030.1530.10+0.9013414
12:56:2930.1030.1530.10+0.9053413
12:56:2930.0530.1030.10+0.9023408
12:56:2030.0530.1030.10+0.9053406
12:56:1930.0530.1030.05+0.8513401
12:55:5930.0530.1030.05+0.8523400
12:55:4930.0530.1530.05+0.85103398
12:55:4630.1030.1530.10+0.9093388
12:55:4530.1030.1530.15+0.9513379
12:55:4330.1030.1530.10+0.9013378
12:55:3630.1030.1530.15+0.9513377
12:55:1130.1030.1530.10+0.9063376
12:55:1130.1030.1530.10+0.9013370
12:54:5730.0530.1030.10+0.9013369
12:54:5230.0530.1030.10+0.9013368
12:54:5230.0530.1030.10+0.9013367
12:54:4930.0530.1030.10+0.9013366
12:54:4930.0530.1030.10+0.9013365
12:54:4730.0530.1030.10+0.9013364
12:54:4630.1030.1530.10+0.9053363
12:54:4230.1030.1530.10+0.9053358
12:54:2930.1530.2030.15+0.9513353
12:54:2830.1030.2030.20+1.0013352
12:54:2030.0530.1530.20+1.0013351
12:54:2030.0530.1530.15+0.9533350
12:54:1930.0530.1530.15+0.9513347
12:54:1830.0530.1530.15+0.9513346
12:54:1230.0530.1530.15+0.9513345
12:54:0930.1030.2030.10+0.90143344
12:54:0930.1030.2030.10+0.90143330
12:54:0930.1030.2030.20+1.0013316
12:54:0830.1530.2530.15+0.95383315
12:54:0830.2030.2530.20+1.00463277
12:54:0630.2530.3030.25+1.0513231
12:54:0130.2030.2530.25+1.0513230
12:53:5730.2030.2530.25+1.0523229
12:53:5630.2030.2530.25+1.0523227
12:53:5530.2530.3030.25+1.0543225
12:53:5230.2530.3030.25+1.0513221
12:53:5230.2530.3030.25+1.0513220
12:53:4730.2030.3030.30+1.1033219
12:53:4630.2530.3030.25+1.0513216
12:53:4630.2530.3030.25+1.0513215
12:53:4630.2530.3030.25+1.0523214
12:53:4330.2530.3030.25+1.0543212
12:53:4330.2030.2530.25+1.0563208
12:53:3530.2030.3030.30+1.1013202
12:53:3430.2530.3030.25+1.0513201
12:53:3430.2530.3030.25+1.0513200
12:53:2730.2030.2530.25+1.0513199
12:53:2730.2530.3030.25+1.0513198
12:53:2730.2030.2530.25+1.0523197
12:53:0230.2030.2530.20+1.0033195
12:52:5030.2030.3030.20+1.00113192
12:52:5030.3030.3530.30+1.1013181
12:52:4430.1530.3030.30+1.1013180
12:52:4030.2030.3030.20+1.0013179
12:52:4030.1530.2030.20+1.0023178
12:52:3630.1530.2530.25+1.05103176
12:52:3530.1530.2030.20+1.0013166
12:52:3530.2030.2530.20+1.0013165
12:52:3530.2030.2530.20+1.0013164
12:52:3030.2030.2530.20+1.0013163
12:52:2230.1530.2530.25+1.0533162
12:52:1830.1530.2530.25+1.0513159
12:52:1830.1530.2530.25+1.0513158
12:52:1830.2030.3030.20+1.00203157
12:52:1830.3030.3530.30+1.10103137
12:52:1630.2030.3030.30+1.1013127
12:52:1330.3030.3530.30+1.1013126
12:52:1230.2530.3530.25+1.0513125
12:52:1130.2530.3530.25+1.0513124
12:52:1130.2530.3530.25+1.0533123
12:52:0730.3030.3530.30+1.1023120
12:52:0730.2530.3030.30+1.1013118
12:52:0730.3030.3530.30+1.1013117
12:52:0630.2530.3030.30+1.1013116
12:52:0330.2530.3030.30+1.1013115
12:52:0030.2030.3030.30+1.1013114
12:51:5830.3030.3530.30+1.1013113
12:51:5630.3030.3530.30+1.1093112
12:51:5630.2030.3030.30+1.1013103
12:51:5330.2030.3030.30+1.1053102
12:51:4930.2030.3030.30+1.1013097
12:51:4930.2030.3030.30+1.1053096
12:51:4830.3030.3530.30+1.1023091
12:51:4730.2530.3530.25+1.0553089
12:51:4530.3030.3530.30+1.10143084
12:51:4530.2030.3030.30+1.1063070
12:51:3930.2530.3030.25+1.0543064
12:51:3530.2530.3530.35+1.15103060
12:51:3430.3030.3530.30+1.1033050
12:51:3430.3030.3530.30+1.1013047
12:51:2930.3030.3530.30+1.1013046
12:51:2830.2030.3530.35+1.1513045
12:51:2730.2030.3030.30+1.1023044
12:51:2730.2030.3030.30+1.1013042
12:51:2530.2030.3030.30+1.1013041
12:51:2430.2530.3530.25+1.0533040
12:51:2030.2530.3530.25+1.0513037
12:51:2030.3030.3530.30+1.1023036
12:51:1930.3030.3530.30+1.1013034
12:51:1930.2530.3030.30+1.1013033
12:51:1630.2530.3030.25+1.0523032
12:51:1630.2530.3030.30+1.1023030
12:51:1430.2530.3030.30+1.1023028
12:51:1130.2030.3530.35+1.1513026
12:51:1130.2530.3530.25+1.0563025
12:51:1130.3030.3530.30+1.1013019
12:51:1030.3530.4030.35+1.1553018
12:51:1030.3030.4530.30+1.10143013
12:51:0730.3030.4030.45+1.2512999
12:51:0730.3030.4030.40+1.2012998
12:51:0730.3030.4030.40+1.2052997
12:51:0530.3030.4030.30+1.1012992
12:51:0330.3030.4030.40+1.2012991
12:51:0130.3530.4030.35+1.1512990
12:51:0130.3030.3530.40+1.2012989
12:51:0130.3030.3530.35+1.1512988
12:51:0130.3530.4030.35+1.1512987
12:51:0130.4030.5030.40+1.2042986
12:51:0130.3530.4030.40+1.2012982
12:51:0030.4030.5030.40+1.2012981
12:50:5630.3030.4030.45+1.25132980
12:50:5630.3030.4030.40+1.2072967
12:50:5530.3030.4030.40+1.2022960
12:50:5530.4030.4530.40+1.2022958
12:50:5430.3030.4530.45+1.2512956
12:50:5430.4030.4530.40+1.2052955
12:50:5330.3030.4030.40+1.2022950
12:50:5330.2530.3530.35+1.1532948
12:50:5330.3530.4030.35+1.1512945
12:50:5030.2530.4030.40+1.2012944
12:50:5030.2530.4030.40+1.2012943
12:50:5030.2530.4030.40+1.2012942
12:50:4930.2530.4030.40+1.2012941
12:50:4930.2530.4030.40+1.2012940
12:50:4930.3030.4030.30+1.10162939
12:50:4930.3530.4030.35+1.1512923
12:50:4630.3030.4030.40+1.20102922
12:50:4530.4030.4530.40+1.2042912
12:50:4530.3030.4030.40+1.2062908
12:50:4430.3030.4030.40+1.2012902
12:50:4430.3530.4030.35+1.1532901
12:50:4130.3530.4030.40+1.2012898
12:50:3930.3530.4030.40+1.2012897
12:50:3830.3530.4030.40+1.2012896
12:50:3830.3530.4030.40+1.2052895
12:50:3830.3530.4030.40+1.2012890
12:50:3730.3530.4030.40+1.2012889
12:50:3630.3530.4030.40+1.2012888
12:50:3630.3530.4030.40+1.2012887
12:50:3430.3530.4030.40+1.2052886
12:50:3430.3530.4030.40+1.2012881
12:50:3330.3530.4030.40+1.2022880
12:50:3330.3530.4030.40+1.2012878
12:50:3330.3530.4030.40+1.2012877
12:50:3330.3530.4030.40+1.2032876
12:50:3330.3530.4030.40+1.2032873
12:50:3330.3530.4030.40+1.2012870
12:50:3230.3530.4030.40+1.2032869
12:50:3230.3530.4030.35+1.1552866
12:50:3230.3530.4030.40+1.2012861
12:50:3130.3530.4030.40+1.2012860
12:50:2930.4030.5030.40+1.2012859
12:50:2830.3530.4530.45+1.25102858
12:50:2830.4030.4530.40+1.20502848
12:50:2830.4030.4530.45+1.2522798
12:50:2730.3530.4030.40+1.2012796
12:50:2530.4030.4530.40+1.2012795
12:50:2530.3530.4030.40+1.2012794
12:50:2430.3530.4030.40+1.2022793
12:50:2430.3530.4030.40+1.2022791
12:50:2230.3530.4530.45+1.2522789
12:50:2130.3530.4530.45+1.2512787
12:50:2030.3530.4030.40+1.2012786
12:50:1930.3530.4030.40+1.2012785
12:50:1830.4030.4530.40+1.2012784
12:50:1830.3530.4530.45+1.2512783
12:50:1730.3530.4530.45+1.2512782
12:50:1730.4030.4530.40+1.20142781
12:50:1530.4030.4530.45+1.2512767
12:50:1430.4030.4530.45+1.2552766
12:50:1430.4030.4530.45+1.2522761
12:50:1330.4530.5030.45+1.2512759
12:50:1330.4030.4530.45+1.2512758
12:50:1230.3530.4030.45+1.2542757
12:50:1230.3530.4030.40+1.2012753
12:50:1230.3530.4030.40+1.2012752
12:50:1230.4030.4530.40+1.2022751
12:50:1230.3530.4530.45+1.2512749
12:50:1130.3530.4530.45+1.2522748
12:50:1130.3530.4530.35+1.1572746
12:50:1130.3530.4530.35+1.1562739
12:50:1130.4030.5030.40+1.20252733
12:50:1130.4030.5030.50+1.3012708
12:50:1030.4030.4530.45+1.2512707
12:50:1030.4030.4530.45+1.2512706
12:50:1030.4030.4530.45+1.2522705
12:50:0930.4030.4530.45+1.2522703
12:50:0930.4530.5030.45+1.2532701
12:50:0930.4530.5030.45+1.2512698
12:50:0930.4030.4530.45+1.2512697
12:50:0930.4030.4530.45+1.2512696
12:50:0830.4030.4530.45+1.2512695
12:50:0830.4030.4530.45+1.2512694
12:50:0630.4030.4530.45+1.2512693
12:50:0630.4030.4530.45+1.2552692
12:50:0530.4030.4530.45+1.2512687
12:50:0530.4030.4530.40+1.2012686
12:50:0530.4030.4530.45+1.2542685
12:50:0430.4030.4530.45+1.2522681
12:50:0330.4030.4530.45+1.2512679
12:50:0330.4030.4530.45+1.2522678
12:50:0230.4030.4530.45+1.2512676
12:50:0130.4030.4530.45+1.2522675
12:50:0130.4030.4530.45+1.2532673
12:50:0030.4030.4530.45+1.2522670
12:50:0030.4030.4530.40+1.2012668
12:50:0030.4030.4530.40+1.2022667
12:49:5930.3530.4530.45+1.2522665
12:49:5830.3530.4530.45+1.2522663
12:49:5830.4030.4530.40+1.2012661
12:49:5730.4030.4530.40+1.2012660
12:49:5730.4530.5030.45+1.2532659
12:49:5730.4530.5030.45+1.2552656
12:49:5730.4530.5030.45+1.2512651
12:49:5730.3530.4030.40+1.2012650
12:49:5630.4030.4530.40+1.2012649
12:49:5630.4030.4530.45+1.2512648
12:49:5630.4030.4530.40+1.2022647
12:49:5630.3530.4530.45+1.2512645
12:49:5630.3530.4530.45+1.2512644
12:49:5630.4030.5030.40+1.20192643
12:49:5630.4530.5030.45+1.2522624
12:49:5630.4030.4530.45+1.2512622
12:49:5630.4030.4530.45+1.2542621
12:49:5630.4030.4530.45+1.2552617
12:49:5430.4030.4530.45+1.2522612
12:49:5430.4030.4530.45+1.2512610
12:49:5330.4030.4530.45+1.2512609
12:49:5330.4030.4530.45+1.2522608
12:49:5230.4030.4530.45+1.2512606
12:49:5130.4030.4530.45+1.2522605
12:49:4730.3530.4030.40+1.2022603
12:49:4730.3530.4030.40+1.2022601
12:49:4630.4030.4530.40+1.2012599
12:49:4630.3530.4030.45+1.25102598
12:49:4630.3530.4030.40+1.20102588
12:49:4630.3530.4030.40+1.2012578
12:49:4630.3530.4030.40+1.2012577
12:49:4430.3530.4030.40+1.2032576
12:49:4430.3530.4030.40+1.2012573
12:49:4430.3530.4030.40+1.2012572
12:49:4230.3530.4030.40+1.2012571
12:49:4230.3530.4030.40+1.2012570
12:49:4130.3530.4030.40+1.2032569
12:49:4130.3530.4030.40+1.2012566
12:49:4030.3530.4030.40+1.2032565
12:49:3930.4030.4530.40+1.2012562
12:49:3930.3530.4030.40+1.2012561
12:49:3730.3530.4530.45+1.2512560
12:49:3730.3530.4530.45+1.2522559
12:49:3730.3530.4530.45+1.2522557
12:49:3730.3530.4030.40+1.2012555
12:49:3630.4030.4530.40+1.2012554
12:49:3530.4030.4530.45+1.2522553
12:49:3330.4030.4530.40+1.2012551
12:49:3330.4030.4530.45+1.2512550
12:49:3230.4030.4530.45+1.2512549
12:49:3130.4030.4530.45+1.2512548
12:49:2930.4030.4530.45+1.2512547
12:49:2730.4030.4530.40+1.2012546
12:49:2730.3530.4530.35+1.1512545
12:49:2730.3530.4030.40+1.20282544
12:49:2630.2530.4030.40+1.2022516
12:49:2530.3030.4030.40+1.2012514
12:49:2130.3030.3530.35+1.1542513
12:49:2130.2530.3530.35+1.15102509
12:49:1930.2030.3530.35+1.1532499
12:49:1930.2030.3530.35+1.1512496
12:49:1730.2030.3530.35+1.1512495
12:49:1730.2030.3530.35+1.1512494
12:49:1430.2030.3530.35+1.1512493
12:49:1430.2030.3530.35+1.1512492
12:49:1430.2030.3530.35+1.1512491
12:49:0330.1530.2030.35+1.1562490
12:49:0330.1530.2030.30+1.10232484
12:49:0330.1530.2030.25+1.05112461
12:49:0330.1530.2030.20+1.00102450
12:48:3830.1030.2030.10+0.9012440
12:47:3930.1030.1530.10+0.9022439
12:47:1130.0530.1030.10+0.90102437
12:47:1130.0530.1030.10+0.9012427
12:47:1030.1030.1530.10+0.9092426
12:47:0530.1030.1530.15+0.9552417
12:46:5830.1030.1530.10+0.9022412
12:46:1230.0530.1030.10+0.9082410
12:46:1130.0530.1030.10+0.9012402
12:45:4030.0530.1030.10+0.9012401
12:45:3730.0530.1030.10+0.9012400
12:45:2830.0530.1030.10+0.9032399
12:45:2630.0530.1030.10+0.9012396
12:45:1630.0530.1030.10+0.9022395
12:45:1130.0530.1030.10+0.9022393
12:44:5030.0530.1030.10+0.9022391
12:44:3830.1030.1530.10+0.9012389
12:44:3630.1030.1530.10+0.9012388
12:44:1330.0530.1030.10+0.9022387
12:44:1330.0530.1030.10+0.9012385
12:44:1130.1030.1530.10+0.9022384
12:43:4430.0530.1030.10+0.9012382
12:43:4430.1030.2030.10+0.9012381
12:43:4030.1030.2030.10+0.9022380
12:43:3630.1030.2030.10+0.9052378
12:43:3530.1030.1530.15+0.9512373
12:43:3530.1030.1530.15+0.9562372
12:43:3530.1030.1530.15+0.9512366
12:43:3130.1530.2030.15+0.9532365
12:43:3130.1530.2030.15+0.9512362
12:43:2830.1530.2030.15+0.9512361
12:43:2230.1530.2030.15+0.9532360
12:43:2230.1530.2030.15+0.9552357
12:43:0430.1530.2530.15+0.9512352
12:42:5630.2030.2530.20+1.0092351
12:42:4230.2030.2530.20+1.0012342
12:42:3930.1530.2030.20+1.00102341
12:42:1530.1030.1530.15+0.9542331
12:41:3830.1530.2030.15+0.9512327
12:41:3330.1030.1530.15+0.95102326
12:41:2030.1030.1530.10+0.9012316
12:41:1830.0530.1030.10+0.9012315
12:41:1830.0530.1030.10+0.9052314
12:40:5230.0530.1030.10+0.9032309
12:40:0430.1030.1530.10+0.90292306
12:39:5430.1530.2030.15+0.9552277
12:39:5430.1530.2030.15+0.9552272
12:39:4630.1530.2030.15+0.9512267
12:39:3630.1530.2030.20+1.0012266
12:39:3630.1530.2030.20+1.0012265
12:39:2830.1530.2030.20+1.0012264
12:39:0830.1030.1530.15+0.9532263
12:39:0730.1030.1530.10+0.9032260
12:38:5230.1530.2030.15+0.9522257
12:38:4530.1530.2030.15+0.9522255
12:38:3630.1530.2030.15+0.9512253
12:38:3630.1530.2030.15+0.9542252
12:38:3530.1530.2030.15+0.9512248
12:38:2530.1530.2030.15+0.9552247
12:38:2130.1530.2030.15+0.9512242
12:38:1530.1530.2030.15+0.9562241
12:37:5830.1530.2030.15+0.9522235
12:37:5030.1530.2030.15+0.9512233
12:37:4930.1530.2030.20+1.0032232
12:37:4630.1530.2030.15+0.9522229
12:37:1630.1530.2530.15+0.9522227
12:37:0730.1530.2030.20+1.0012225
12:37:0630.1530.2030.20+1.0052224
12:36:2530.1030.1530.15+0.9512219
12:36:2530.1030.1530.15+0.9512218
12:36:1730.1030.1530.15+0.9512217
12:36:0930.1030.1530.15+0.9512216
12:36:0130.1030.1530.15+0.9532215
12:35:5830.1030.1530.10+0.9012212
12:35:5530.1530.2030.15+0.9552211
12:35:5530.1530.2030.15+0.9512206
12:35:3730.1530.2030.15+0.9512205
12:35:3030.1530.2030.15+0.9512204
12:35:2830.1530.2030.15+0.9512203
12:35:2330.1530.2030.15+0.9512202
12:35:1930.1530.2030.15+0.9512201
12:35:1730.1530.2030.15+0.9512200
12:35:1430.1530.2030.15+0.9512199
12:35:1230.1530.2030.15+0.9592198
12:34:5030.1530.2530.15+0.9522189
12:34:4730.1530.2030.20+1.0012187
12:34:3830.1530.2030.15+0.9512186
12:34:1830.1530.2030.15+0.9512185
12:34:0930.1530.2030.15+0.9512184
12:33:5930.1530.2530.15+0.9542183
12:33:5330.2030.2530.20+1.0012179
12:33:4830.2030.2530.20+1.0042178
12:33:4630.2030.2530.20+1.0012174
12:33:4630.2030.2530.20+1.0052173
12:33:3730.2030.2530.25+1.0512168
12:33:3430.2030.2530.25+1.0512167
12:33:1630.1530.2030.20+1.0022166
12:33:1030.2030.2530.20+1.0082164
12:33:0030.2030.2530.25+1.0512156
12:32:3030.2030.2530.20+1.0022155
12:32:2530.2030.2530.20+1.0012153
12:32:2130.1530.2030.20+1.0042152
12:32:1130.1530.2530.15+0.9552148
12:32:1030.1530.2530.25+1.0512143
12:32:0730.2030.2530.20+1.0012142
12:31:5930.2030.2530.20+1.0042141
12:31:5130.2530.3030.25+1.0512137
12:31:5130.2530.3030.25+1.0552136
12:31:5130.2530.3030.25+1.0512131
12:31:3830.2530.3030.25+1.0512130
12:31:3730.2530.3030.25+1.0532129
12:31:3330.2530.3030.25+1.0512126
12:31:3130.2530.3030.25+1.0522125
12:31:3130.2530.3030.25+1.0512123
12:31:1130.2530.3030.25+1.0512122
12:31:0130.2530.3530.25+1.0512121
12:30:4830.2530.3030.35+1.1512120
12:30:4830.2530.3030.30+1.1022119
12:30:4830.2530.3030.30+1.1012117
12:30:4630.3030.3530.30+1.10232116
12:30:4630.3030.3530.35+1.1512093
12:30:3930.3030.3530.35+1.1532092
12:30:3830.3030.3530.35+1.1512089
12:30:3630.3030.3530.35+1.1522088
12:30:3330.3030.3530.35+1.1522086
12:30:2830.3030.3530.35+1.1512084
12:30:2730.3030.3530.35+1.1512083
12:30:1230.3030.3530.35+1.1512082
12:30:0630.3030.3530.30+1.1012081
12:29:5530.2530.3030.30+1.1012080
12:29:4130.2530.3030.30+1.1022079
12:29:4130.2030.2530.25+1.05262077
12:29:3430.1530.2030.20+1.0022051
12:29:3030.1530.2030.20+1.0012049
12:29:3030.1530.2030.20+1.0022048
12:29:2230.1530.2030.20+1.0052046
12:29:2230.1530.2030.15+0.9512041
12:29:1730.1530.2030.20+1.0052040
12:29:1730.1530.2030.20+1.0032035
12:29:0830.2030.2530.20+1.0012032
12:29:0430.1530.2030.20+1.0012031
12:29:0230.1530.2030.20+1.0012030
12:28:5630.2030.2530.20+1.0012029
12:28:5630.2030.2530.20+1.0052028
12:28:5430.2030.2530.20+1.0012023
12:28:4830.2030.2530.20+1.0032022
12:28:4630.2030.2530.25+1.0532019
12:28:2530.2530.3030.25+1.05112016
12:28:2130.3030.4030.30+1.10152005
12:28:2130.3030.4030.30+1.10771990
12:28:2130.3030.4030.30+1.1031913
12:28:1330.3030.4030.30+1.1081910
12:28:0930.3530.4030.35+1.1551902
12:28:0930.3030.3530.35+1.1521897
12:28:0630.3030.3530.35+1.1511895
12:27:5430.3030.3530.35+1.1511894
12:27:5030.3030.3530.35+1.1511893
12:27:4930.3030.3530.35+1.1511892
12:27:3630.3530.4030.35+1.15101891
12:27:2930.3530.4030.35+1.1521881
12:27:2930.3530.4030.35+1.1511879
12:27:2830.3530.4030.35+1.1511878
12:27:2730.3530.4030.40+1.2071877
12:27:1130.3530.4030.40+1.2011870
12:27:0930.3530.4030.35+1.1511869
12:27:0530.3530.4030.40+1.2011868
12:27:0530.3530.4030.35+1.1511867
12:26:5430.3530.4030.40+1.2011866
12:26:4930.3030.3530.35+1.15111865
12:26:4930.2530.3030.30+1.1021854
12:26:4730.2530.3030.30+1.1011852
12:26:4330.2530.3030.30+1.1011851
12:26:3930.2530.3030.30+1.1011850
12:26:3130.3030.3530.30+1.1071849
12:26:1530.3030.3530.35+1.1511842
12:26:1230.3030.3530.35+1.15101841
12:26:1130.3030.3530.35+1.1511831
12:26:0830.3030.3530.35+1.1511830
12:25:5730.3030.3530.35+1.1511829
12:25:5330.3030.3530.30+1.1011828
12:25:5030.3030.3530.30+1.1011827
12:25:4630.2530.3030.30+1.1021826
12:25:4530.2530.3530.35+1.1511824
12:25:4330.2530.3530.35+1.1511823
12:25:3530.2530.3030.30+1.10131822
12:25:3530.2030.2530.25+1.0541809
12:25:3530.2030.2530.25+1.0561805
12:25:2830.2030.2530.20+1.0021799
12:25:2330.1530.2030.20+1.0031797
12:25:2330.1530.2030.20+1.0041794
12:25:1830.2030.2530.20+1.0051790
12:25:1530.2030.2530.20+1.0021785
12:25:0830.1530.2530.25+1.0531783
12:25:0730.2030.2530.20+1.0011780
12:25:0030.2030.2530.15+0.9511779
12:25:0030.2030.2530.20+1.0021778
12:24:5830.2030.2530.20+1.0011776
12:24:5730.2030.2530.20+1.0011775
12:24:5430.2030.2530.20+1.0011774
12:24:5430.2030.2530.20+1.0011773
12:24:5330.2030.2530.20+1.0031772
12:24:4330.2030.2530.20+1.0051769
12:24:4330.2030.2530.20+1.0011764
12:24:3830.2030.2530.20+1.0011763
12:24:3030.2030.2530.20+1.0011762
12:24:2030.2030.2530.25+1.0511761
12:24:1930.2530.3030.25+1.0511760
12:24:1730.2530.3030.25+1.05101759
12:24:1230.2530.3030.25+1.0511749
12:24:0830.2530.3030.25+1.0511748
12:24:0830.2530.3030.25+1.0511747
12:24:0530.2530.3030.25+1.0511746
12:24:0430.2530.3030.25+1.0511745
12:23:5830.2530.3030.30+1.1021744
12:23:5530.2530.3030.25+1.0511742
12:23:5430.2530.3030.30+1.1011741
12:23:4130.2530.3530.25+1.0551740
12:23:3630.3530.4030.35+1.1511735
12:23:3630.2530.3030.35+1.1531734
12:23:3630.2530.3030.30+1.1011731
12:23:3530.3030.3530.30+1.10321730
12:23:3530.3530.4030.35+1.1521698
12:23:3230.3530.4030.35+1.1511696
12:23:2630.3030.3530.35+1.1511695
12:23:1930.3030.3530.30+1.1011694
12:23:1930.2530.3030.30+1.1031693
12:23:1530.3030.4030.30+1.1031690
12:23:1130.3030.4030.30+1.1021687
12:22:5930.3030.4030.30+1.1021685
12:22:5730.3030.4030.30+1.1051683
12:22:5230.3030.3530.40+1.2011678
12:22:5230.3030.3530.35+1.1531677
12:22:4830.2530.3530.25+1.0511674
12:22:4830.3030.3530.30+1.1011673
12:22:4830.3030.3530.30+1.1011672
12:22:4730.2530.3030.30+1.10201671
12:22:4630.2030.2530.25+1.0511651
12:22:4230.2530.3030.25+1.0561650
12:22:3930.2030.2530.25+1.0511644
12:22:3530.2530.3030.25+1.0511643
12:22:2830.2030.2530.25+1.0521642
12:22:2830.2530.3030.25+1.0531640
12:22:2430.2530.3030.30+1.1011637
12:22:2130.3030.3530.30+1.1011636
12:22:2130.3030.3530.30+1.1011635
12:22:2130.2030.3030.30+1.1011634
12:22:1730.2030.3030.30+1.1011633
12:22:1730.2530.3530.25+1.0541632
12:22:1730.2030.2530.25+1.0561628
12:22:1430.2030.2530.25+1.0511622
12:22:1330.2530.3530.25+1.0531621
12:22:1130.2530.3530.35+1.1521618
12:22:1030.2530.3530.25+1.0521616
12:22:0730.2530.3030.30+1.1011614
12:22:0430.3530.4030.35+1.1511613
12:22:0330.1530.3530.45+1.2541612
12:22:0330.1530.3530.40+1.2081608
12:22:0330.1530.3530.35+1.1581600
12:22:0230.1530.3530.35+1.1511592
12:22:0230.2030.3530.15+0.9511591
12:22:0230.2030.3530.20+1.0031590
12:22:0230.3030.3530.30+1.1011587
12:22:0130.3030.4030.30+1.1061586
12:21:5630.3030.3530.35+1.1511580
12:21:5530.3030.3530.35+1.1511579
12:21:5530.3030.3530.30+1.1011578
12:21:5430.2530.3030.30+1.1011577
12:21:5430.2530.3030.30+1.1011576
12:21:5430.2530.3030.30+1.10131575
12:21:5430.2030.2530.25+1.0551562
12:21:5230.1530.2030.20+1.00191557
12:21:5230.1030.1530.15+0.9541538
12:21:5230.0530.1530.20+1.0061534
12:21:5230.0530.1530.15+0.95141528
12:21:5030.1030.1530.10+0.90201514
12:21:4730.0530.1530.15+0.9511494
12:21:4630.1030.1530.10+0.9011493
12:21:4330.0530.1030.10+0.9021492
12:21:4030.0530.1030.05+0.8511490
12:21:4030.0530.1030.05+0.8511489
12:21:3730.0530.1530.05+0.85201488
12:21:3530.0530.2030.05+0.85141468
12:21:3230.1030.2030.20+1.0011454
12:21:2829.9030.0530.20+1.0041453
12:21:2829.9030.0530.15+0.95101449
12:21:2829.9030.0530.10+0.9081439
12:21:2829.9030.0530.05+0.8561431
12:21:2730.0030.0530.00+0.8031425
12:21:2429.9530.1029.95+0.7571422
12:21:2129.9530.1030.10+0.9011415
12:21:2130.0030.1030.00+0.8091414
12:21:0630.0030.1030.10+0.9011405
12:20:5729.9530.1029.95+0.7511404
12:20:5529.9029.9530.05+0.8511403
12:20:5529.9029.9530.00+0.80511402
12:20:5529.9029.9529.95+0.7561351
12:20:5429.8529.9029.90+0.7011345
12:20:5129.9029.9529.90+0.7051344
12:20:5129.9029.9529.90+0.7011339
12:20:4429.9029.9529.90+0.7011338
12:20:4429.9029.9529.90+0.7041337
12:20:4429.8529.9029.90+0.7011333
12:20:2629.8029.9529.95+0.7511332
12:20:2229.8529.9529.85+0.6541331
12:20:1729.9029.9529.90+0.7041327
12:20:1729.8029.9029.90+0.7011323
12:20:1229.8529.9029.85+0.6511322
12:20:0829.8529.9029.85+0.6541321
12:20:0829.7529.8529.85+0.6511317
12:20:0429.8529.9029.85+0.6551316
12:20:0429.8529.9029.85+0.6511311
12:20:0429.8529.9029.85+0.6511310
12:20:0429.8529.9029.85+0.6511309
12:20:0429.7529.8529.85+0.6521308
12:20:0229.7529.8529.85+0.6511306
12:20:0129.8029.9029.80+0.6071305
12:19:5829.9029.9529.90+0.7011298
12:19:5829.9029.9529.90+0.7021297
12:19:5629.8530.0029.85+0.6571295
12:19:5329.8529.9529.95+0.7511288
12:19:5229.9029.9529.90+0.7011287
12:19:5129.8529.9529.95+0.7511286
12:19:4929.8529.9529.95+0.7511285
12:19:4629.8029.9529.95+0.7531284
12:19:4429.8029.9529.95+0.7521281
12:19:4329.9029.9529.90+0.7011279
12:19:4329.8029.9529.95+0.7521278
12:19:4329.8529.9529.85+0.6521276
12:19:4329.9030.0029.90+0.7041274
12:19:4329.9029.9529.95+0.7511270
12:19:3929.9530.0029.95+0.7541269
12:19:3929.9030.0030.00+0.8031265
12:19:3829.9029.9529.95+0.7531262
12:19:3729.8029.9529.95+0.7521259
12:19:2929.7529.9029.90+0.7031257
12:19:2829.8529.9029.85+0.6511254
12:19:2629.9029.9529.90+0.7021253
12:19:2329.8529.9029.90+0.7011251
12:19:2329.9029.9529.90+0.7021250
12:19:2129.7029.8029.95+0.75101248
12:19:2129.7029.8029.90+0.70111238
12:19:2129.7029.8029.85+0.6581227
12:19:2129.7029.8029.80+0.6011219
12:19:2029.8029.9029.80+0.6051218
12:19:2029.8029.8529.85+0.6541213
12:19:1829.9029.9529.90+0.7081209
12:19:1329.9030.0029.90+0.7021201
12:19:1329.9030.0030.00+0.8031199
12:19:1129.9530.0029.95+0.7511196
12:19:1130.0030.0530.00+0.8011195
12:19:1130.0030.0530.00+0.8011194
12:19:1130.0030.0530.00+0.8091193
12:19:1129.9530.0030.00+0.8011184
12:19:0629.9530.0030.00+0.8011183
12:19:0529.9530.0030.00+0.8011182
12:19:0529.9530.0030.00+0.8021181
12:19:0429.9530.0030.00+0.8011179
12:19:0329.9530.0030.00+0.8011178
12:19:0129.9530.0030.00+0.8031177
12:19:0129.9530.0030.00+0.8011174
12:18:5930.0030.1030.00+0.8041173
12:18:5830.0030.1030.10+0.9011169
12:18:5829.9030.0030.10+0.90121168
12:18:5829.9030.0030.00+0.80131156
12:18:5829.9030.0030.00+0.8031143
12:18:5729.9530.0029.95+0.7511140
12:18:5729.9030.0030.00+0.8011139
12:18:5429.9030.0030.00+0.8011138
12:18:5229.9530.0029.95+0.7531137
12:18:4929.9530.0029.95+0.7521134
12:18:4529.9030.0030.00+0.8011132
12:18:4529.9029.9529.95+0.7521131
12:18:4529.9530.0029.95+0.7511129
12:18:4329.9530.0029.95+0.7551128
12:18:4229.9530.0030.00+0.8041123
12:18:4129.9530.0029.95+0.7521119
12:18:4129.9530.0030.00+0.80101117
12:18:3929.9530.0030.00+0.8021107
12:18:3929.9530.0030.00+0.8011105
12:18:3829.9530.0030.00+0.8011104
12:18:3729.9530.0030.00+0.8011103
12:18:3629.9530.0030.00+0.8011102
12:18:3329.9530.0030.00+0.8031101
12:18:3229.9530.0030.00+0.8051098
12:18:2929.9530.0030.00+0.8011093
12:18:2929.9029.9530.00+0.80201092
12:18:2929.9029.9529.95+0.75101072
12:18:2829.9029.9529.90+0.7011062
12:18:2429.9029.9529.95+0.7511061
12:18:2429.9029.9529.95+0.7521060
12:18:2329.9029.9529.95+0.7531058
12:18:2329.9029.9529.95+0.7511055
12:18:2129.8529.9029.90+0.70101054
12:18:2129.8529.9029.90+0.7031044
12:18:2029.8529.9029.90+0.7051041
12:18:1929.8529.9029.90+0.7011036
12:18:1929.8529.9029.90+0.7011035
12:18:1929.8529.9029.90+0.7021034
12:18:1829.8529.9029.90+0.7011032
12:18:1629.8529.9029.90+0.7011031
12:18:0629.8029.8529.85+0.6511030
12:18:0629.7029.8029.85+0.6581029
12:18:0629.7029.8029.80+0.60221021
12:18:0329.7029.8029.80+0.601999
12:18:0129.7029.8029.80+0.601998
12:17:5829.7529.8029.75+0.555997
12:17:5729.7529.8029.75+0.551992
12:17:5729.7529.8029.80+0.605991
12:17:5729.7029.7529.75+0.557986
12:17:5729.6529.7529.75+0.556979
12:17:5729.6529.7029.70+0.501973
12:17:5729.6529.7029.70+0.502972
12:17:5629.6529.7029.70+0.501970
12:17:5629.6529.7029.70+0.502969
12:17:5329.6529.7029.70+0.502967
12:17:5029.6029.6529.65+0.456965
12:17:4829.5529.6029.60+0.4022959
12:17:4829.5529.6029.60+0.402937
12:17:4829.5529.6029.60+0.406935
12:17:4729.5029.5529.55+0.3513929
12:17:4529.4529.5029.50+0.3026916
12:17:3829.4529.5029.45+0.252890
12:17:0229.4529.5029.45+0.251888
12:16:5729.3529.4529.45+0.258887
12:16:5229.3529.4029.40+0.2022879
12:16:5029.3029.3529.35+0.151857
12:16:5029.3029.3529.35+0.1534856
12:16:5029.3029.3529.35+0.157822
12:16:2429.3029.3529.30+0.101815
12:16:2129.3029.3529.30+0.101814
12:15:0929.3029.3529.30+0.101813
12:13:4529.3029.3529.30+0.101812
12:13:2129.3029.3529.30+0.101811
12:12:4429.3529.4029.35+0.1513810
12:11:3629.3529.4029.40+0.201797
12:11:0229.3529.4029.40+0.203796
12:11:0029.3529.4029.40+0.206793
12:09:4329.3529.4029.40+0.206787
12:07:4029.3029.4029.40+0.201781
12:06:4229.3029.3529.35+0.151780
12:06:0029.3029.3529.35+0.151779
12:04:2729.3029.3529.35+0.151778
12:01:4229.3529.4029.35+0.151777
12:01:4229.3529.4029.35+0.151776
12:00:0029.3029.4029.30+0.105775
11:59:5229.3529.4029.35+0.152770
11:59:2129.3029.3529.35+0.156768
11:59:1929.3029.3529.35+0.152762
11:59:1329.3029.3529.35+0.154760
11:55:1729.3029.3529.30+0.101756
11:49:2929.3529.4029.35+0.151755
11:48:5529.3529.4029.35+0.151754
11:48:4429.3029.4029.30+0.101753
11:48:3529.3029.3529.35+0.152752
11:43:0329.2529.3529.35+0.1529750
11:43:0329.2529.3029.30+0.101721
11:42:4629.2529.3529.35+0.151720
11:42:0329.2529.3529.25+0.051719
11:40:2429.2529.3529.25+0.051718
11:38:4829.2529.3529.25+0.0520717
11:37:5729.2529.3529.25+0.056697
11:37:0829.2529.3029.30+0.101691
11:37:0329.3029.3529.30+0.102690
11:36:2929.3029.3529.30+0.105688
11:35:5729.3029.3529.30+0.105683
11:35:1229.3029.3529.30+0.103678
11:35:1229.3029.3529.30+0.101675
11:35:0429.3029.3529.30+0.101674
11:34:1529.3029.3529.30+0.104673
11:33:4329.3029.3529.30+0.103669
11:33:1729.3529.4029.35+0.1526666
11:33:1329.3529.4029.40+0.201640
11:27:3829.4029.4529.40+0.201639
11:26:5629.4029.4529.40+0.207638
11:26:5629.4029.4529.40+0.205631
11:25:0629.4029.4529.40+0.203626
11:24:0829.4029.4529.40+0.205623
11:21:4029.4529.5029.45+0.251618
11:21:1429.4529.5029.45+0.251617
11:20:1029.4529.5029.50+0.302616
11:17:5729.4529.5029.50+0.301614
11:17:1029.4529.5029.50+0.301613
11:17:0329.4529.5029.50+0.301612
11:16:1129.4529.5029.50+0.301611
11:15:0529.4529.5029.50+0.302610
11:13:3829.4529.5029.50+0.301608
11:13:0829.4529.5029.50+0.304607
11:12:4429.4029.4529.45+0.251603
11:12:3929.4029.5029.50+0.301602
11:12:2929.4029.5029.50+0.301601
11:10:2529.3529.5029.50+0.302600
11:10:1329.3529.4529.45+0.252598
11:08:4129.3529.4029.40+0.201596
11:07:2029.4029.4529.40+0.205595
11:06:2429.4029.4529.40+0.201590
11:05:4829.3529.4029.40+0.201589
11:04:5129.4029.4529.40+0.203588
11:04:1529.4029.5029.40+0.203585
11:03:2629.4029.5029.40+0.205582
11:03:1929.4029.5029.40+0.203577
11:02:2329.4029.5029.40+0.201574
11:01:2229.4029.5029.40+0.201573
11:01:0929.4029.5029.40+0.201572
10:59:3629.4029.4529.45+0.251571
10:57:3329.4529.5029.45+0.254570
10:56:5329.4529.5029.50+0.303566
10:56:0529.4529.5029.45+0.251563
10:54:5529.5029.5529.50+0.308562
10:54:5529.5029.5529.50+0.302554
10:53:3429.5029.5529.50+0.301552
10:52:5629.5029.5529.55+0.351551
10:52:3829.5029.5529.55+0.351550
10:52:3829.5029.5529.55+0.3520549
10:51:4129.5029.5529.55+0.351529
10:51:3229.5029.5529.55+0.351528
10:51:1329.4529.5529.55+0.351527
10:50:3629.4529.5529.55+0.351526
10:50:1729.4529.5029.50+0.308525
10:50:1729.4529.5029.50+0.305517
10:50:1729.4529.5029.50+0.301512
10:50:1729.4529.5029.50+0.3037511
10:50:1729.4029.4529.45+0.251474
10:49:3729.4029.4529.45+0.255473
10:49:1029.4029.4529.45+0.251468
10:48:4829.4029.4529.45+0.253467
10:47:3629.4529.5029.40+0.201464
10:47:3629.4529.5029.45+0.252463
10:47:1929.3529.4529.45+0.258461
10:45:5629.3529.4529.45+0.251453
10:45:5129.3529.4029.40+0.202452
10:45:0029.4029.4529.40+0.202450
10:43:1129.4529.5029.45+0.253448
10:42:5929.4529.5029.45+0.251445
10:42:3629.4529.5029.45+0.251444
10:41:5029.4029.4529.45+0.252443
10:40:5529.4029.5029.50+0.302441
10:40:4829.4029.4529.50+0.303439
10:40:4829.4029.4529.45+0.252436
10:39:4429.4029.4529.45+0.256434
10:37:4629.4029.5029.40+0.202428
10:37:2329.4529.5029.45+0.251426
10:36:5229.4529.5029.45+0.251425
10:36:5229.4029.4529.45+0.254424
10:36:4329.4029.4529.45+0.255420
10:32:1329.4029.4529.40+0.201415
10:31:4029.4029.4529.40+0.201414
10:29:1629.4029.4529.40+0.201413
10:29:1529.4029.4529.40+0.201412
10:28:1829.4029.4529.45+0.252411
10:27:0329.4029.4529.45+0.254409
10:27:0229.4029.4529.40+0.201405
10:26:4329.4029.4529.45+0.251404
10:26:3529.4029.4529.45+0.254403
10:26:3029.3529.4029.40+0.2025399
10:25:3329.3029.3529.35+0.153374
10:25:0929.3029.3529.30+0.102371
10:23:5029.3029.3529.30+0.101369
10:23:1229.3029.3529.35+0.153368
10:22:5329.3029.3529.35+0.152365
10:22:0429.3029.3529.30+0.101363
10:21:3129.3029.3529.35+0.151362
10:20:1129.3029.3529.30+0.101361
10:18:1329.3029.3529.30+0.101360
10:16:1929.2529.3029.30+0.101359
10:15:3529.2529.3529.35+0.154358
10:14:2329.3029.3529.30+0.106354
10:13:0629.3029.3529.35+0.151348
10:11:5129.3029.3529.35+0.152347
10:10:0129.2529.3029.30+0.104345
10:09:3929.2529.3029.30+0.103341
10:09:3629.2529.3029.30+0.102338
10:09:3229.2529.3029.25+0.054336
10:09:0729.3029.3529.30+0.101332
10:07:4929.3029.3529.30+0.102331
10:06:4529.2529.3029.30+0.103329
10:04:0529.3029.3529.30+0.101326
10:03:4829.2529.3029.30+0.101325
10:02:4229.3029.3529.30+0.105324
10:02:4229.3029.3529.30+0.1010319
10:00:3529.3529.4029.35+0.151309
10:00:2229.3029.3529.35+0.151308
10:00:2229.3029.3529.35+0.1510307
09:58:5929.3029.3529.30+0.101297
09:57:4929.3029.3529.30+0.101296
09:56:2429.3029.3529.30+0.102295
09:55:4429.3029.4029.30+0.101293
09:54:3129.3029.4029.40+0.201292
09:53:4729.3529.4029.35+0.151291
09:53:1929.4029.4529.40+0.201290
09:53:1929.3529.4029.40+0.2013289
09:53:1929.3029.3529.35+0.1527276
09:53:1929.2529.3029.30+0.1015249
09:53:1929.2529.3029.30+0.107234
09:51:2529.2029.2529.25+0.054227
09:47:5629.2029.2529.25+0.052223
09:46:0729.2529.3029.25+0.051221
09:45:5929.2529.3029.25+0.051220
09:45:4429.2529.3029.25+0.051219
09:44:3929.2029.2529.25+0.051218
09:44:3529.2529.3029.25+0.052217
09:44:3229.2529.3029.25+0.051215
09:43:1529.2029.2529.25+0.051214
09:41:4929.2029.3029.2002213
09:41:4829.2029.2529.25+0.052211
09:40:3129.2029.2529.25+0.053209
09:36:2129.2029.2529.25+0.052206
09:34:4629.2529.3029.25+0.051204
09:34:4629.2529.3029.25+0.053203
09:34:2729.2529.3029.25+0.052200
09:32:3429.2529.3029.30+0.101198
09:31:2829.2529.3029.30+0.101197
09:29:4329.2029.3029.30+0.107196
09:29:4329.2029.3029.30+0.1026189
09:29:4329.2029.2529.25+0.052163
09:29:4029.2029.2529.2003161
09:27:0929.2029.2529.2002158
09:26:3629.2029.2529.2004156
09:25:1929.2029.2529.25+0.051152
09:22:1829.2029.2529.25+0.052151
09:21:4829.1529.2529.25+0.051149
09:20:5029.0529.2529.25+0.051148
09:20:0829.1029.2529.05-0.153147
09:20:0829.1029.2529.10-0.107144
09:19:1129.1529.2529.15-0.051137
09:18:5229.1529.3029.15-0.056136
09:18:3829.1529.3029.30+0.101130
09:16:5229.1529.3529.35+0.151129
09:16:2529.1529.3529.35+0.155128
09:16:0829.1029.1529.35+0.151123
09:16:0829.1029.1529.30+0.108122
09:16:0829.1029.1529.25+0.056114
09:16:0829.1029.1529.2003108
09:16:0829.1029.1529.15-0.052105
09:15:4929.0529.1029.10-0.105103
09:13:2129.0529.2029.05-0.15498
09:12:3129.0529.2029.05-0.15194
09:10:1229.1029.2529.10-0.10193
09:09:2829.1029.2529.10-0.10592
09:09:0529.0529.1529.15-0.05287
09:08:2928.9529.0029.00-0.20285
09:05:2328.8528.9028.90-0.30183
09:05:2328.9029.0528.90-0.30182
09:04:5728.8528.9028.90-0.30181
09:04:5328.8529.0528.85-0.35380
09:03:2428.9029.0028.90-0.30377
09:03:2228.8529.0028.85-0.35374
09:03:0328.9029.0028.90-0.30271
09:02:5328.9529.0028.95-0.25269
09:02:5328.9529.0028.95-0.25267
09:02:1628.8528.9028.90-0.30165
09:02:1628.9029.0028.90-0.30764
09:02:1328.9529.0028.95-0.25157
09:02:0328.9529.0028.95-0.25356
09:01:4328.9529.0528.95-0.25153
09:01:4329.0029.0529.00-0.201552
09:01:3629.0529.1529.05-0.15637
09:01:2829.1029.1529.10-0.10331
09:01:1429.1029.2529.10-0.10128
09:01:0229.1529.2529.15-0.05127
09:00:1829.1529.2529.15-0.05126
09:00:1629.1529.2529.15-0.05125
09:00:0329.2029.2529.200424
09:00:0329.2029.3029.200120
09:00:0229.2529.3029.25+0.05919
09:00:02----29.35+0.151010
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 91105.83 -2,549.84 -2.72%
以太幣ETH 3097.60 -184.60 -5.62%
瑞波幣XRP 1.93 -0.06 -3.14%
比特幣現金BCH 574.79 -16.96 -2.87%
萊特幣LTC 69.72 -2.54 -3.52%
卡達幣ADA 0.360326 -0.02 -4.08%
波場幣TRX 0.304441 -0.01 -4.19%
恆星幣XLM 0.211995 -0.01 -2.84%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。