最新伊朗證實已與美國簽署協議　荷莫茲海峽免收費60天熱門日月光投控ADR17日上漲0.60美元漲幅1.63%折台股591.08元
更新報價

正　隆  (1904) 造紙工業 上市 正隆集團

23.15 ▲+0.15 +0.65% 0.63億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 2,705 23.15 9 23.20 169 23.05 23.55 22.85 23.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:13:0123.1523.2023.15+0.1512706
12:11:4023.1523.2023.15+0.1512705
12:11:1023.1523.2023.15+0.1512704
12:10:5223.1523.2023.15+0.1512703
12:10:2723.1523.2023.15+0.15102702
12:10:2623.1523.2023.15+0.1512692
12:10:2123.1523.2023.15+0.1512691
12:10:1523.1523.2023.15+0.1512690
12:09:3823.1523.2023.15+0.1522689
12:09:0923.1523.2023.15+0.1512687
12:08:1323.1523.2023.15+0.15102686
12:07:0423.1523.2023.15+0.1552676
12:06:5923.1523.2023.20+0.2042671
12:05:5823.1523.2023.15+0.1522667
12:05:2123.1523.2023.15+0.1512665
12:04:4423.1523.2023.15+0.1512664
12:04:0323.1523.2023.15+0.1572663
12:04:0323.1523.2023.15+0.1532656
11:59:3323.1523.2023.15+0.1512653
11:59:1923.1523.2023.15+0.1532652
11:56:2823.1523.2023.15+0.1512649
11:56:0323.1523.2023.15+0.1542648
11:55:0023.1523.2023.15+0.1522644
11:54:5723.1523.2023.15+0.1522642
11:53:4823.1523.2023.15+0.1552640
11:52:4023.1523.2023.20+0.2022635
11:52:2823.1523.2023.20+0.2012633
11:52:2623.1523.2023.15+0.1552632
11:48:4423.1023.1523.15+0.15212627
11:45:1023.1023.1523.15+0.1542606
11:44:4923.0523.1023.10+0.1032602
11:44:4923.1023.1523.10+0.1092599
11:44:3323.1023.1523.15+0.1512590
11:43:2523.1023.1523.10+0.1052589
11:43:1623.1023.1523.10+0.1052584
11:42:5523.1023.1523.10+0.1012579
11:42:5023.1023.1523.10+0.10102578
11:42:4123.1023.1523.10+0.1012568
11:42:2123.1023.1523.10+0.10102567
11:41:5123.1023.1523.10+0.1022557
11:40:5323.1023.1523.10+0.1012555
11:40:0023.1023.1523.10+0.1022554
11:38:4523.1023.1523.10+0.1032552
11:37:1823.1023.1523.10+0.1012549
11:36:0023.1023.1523.10+0.1032548
11:35:2323.1023.1523.10+0.1012545
11:35:0323.1023.1523.15+0.1512544
11:33:2223.0523.1023.10+0.1022543
11:33:0423.1023.1523.10+0.10732541
11:33:0423.1023.1523.10+0.1022468
11:32:2223.1023.1523.10+0.1012466
11:31:1823.1023.1523.10+0.1012465
11:31:1823.1023.1523.10+0.1022464
11:30:2423.1023.1523.10+0.1032462
11:29:4523.1023.1523.10+0.1032459
11:29:3223.1023.1523.10+0.1012456
11:28:5423.1023.1523.10+0.1032455
11:25:2523.1523.2023.15+0.1532452
11:25:2523.1523.2023.15+0.15112449
11:24:5923.1523.2023.15+0.1512438
11:24:2123.1523.2023.15+0.1512437
11:24:1323.1523.2023.15+0.1512436
11:24:0723.1523.2023.15+0.1512435
11:24:0423.1523.2023.15+0.1512434
11:23:5423.1523.2023.15+0.1512433
11:23:4723.1523.2023.15+0.1512432
11:23:2423.1523.2023.15+0.1512431
11:22:3923.1523.2023.15+0.15102430
11:20:3723.1523.2023.20+0.2012420
11:20:0723.1523.2023.15+0.1512419
11:18:5623.1523.2023.20+0.2052418
11:15:4623.1023.2023.20+0.2012413
11:15:1623.1023.2023.20+0.2012412
11:14:2623.1023.2023.20+0.2042411
11:14:1823.1523.2023.15+0.1552407
11:12:4823.1023.2023.10+0.10102402
11:12:3723.1023.2023.10+0.1022392
11:12:0723.1523.2023.15+0.15222390
11:08:5323.1523.2023.20+0.2012368
11:08:4423.1523.2023.15+0.15102367
11:08:1623.2023.2523.20+0.2022357
11:07:2823.1523.2023.20+0.2012355
11:07:2223.1523.2023.20+0.2012354
11:06:4223.1523.2023.20+0.2022353
11:06:1223.1523.2523.25+0.2512351
11:05:4923.1523.2023.20+0.2012350
11:05:2623.1523.2023.20+0.2012349
11:05:1323.1523.2023.20+0.2062348
11:05:1323.1523.2023.20+0.2012342
11:04:1123.1523.2023.20+0.2012341
11:04:1123.2023.2523.20+0.20242340
11:04:0923.2023.2523.20+0.20102316
11:03:3523.2023.2523.20+0.2022306
11:03:1423.2023.2523.20+0.2012304
11:03:1423.2023.2523.20+0.2052303
11:02:5223.2023.2523.20+0.2062298
11:02:2823.2023.2523.20+0.2022292
11:00:5023.2523.3023.25+0.25572290
11:00:0623.2523.3023.25+0.2512233
10:59:5823.2523.3023.25+0.2522232
10:58:5123.2523.3023.30+0.3022230
10:58:0523.2523.3023.30+0.30102228
10:57:0923.3023.3523.30+0.30532218
10:56:5423.3023.3523.30+0.3032165
10:56:0823.3023.3523.30+0.3012162
10:53:4523.3023.3523.30+0.3012161
10:53:2323.3023.3523.30+0.3012160
10:53:0123.3023.3523.35+0.3522159
10:52:3123.3023.3523.35+0.3512157
10:51:4923.3023.3523.35+0.3512156
10:51:2523.3023.3523.30+0.3012155
10:51:2223.3023.3523.35+0.3512154
10:50:3423.3023.3523.35+0.3512153
10:49:3023.3023.3523.35+0.3562152
10:49:3023.2523.3023.30+0.30292146
10:49:3023.2523.3023.30+0.30122117
10:48:3823.2523.3023.30+0.3032105
10:48:3723.2523.3023.25+0.2522102
10:48:1123.2523.3023.30+0.3012100
10:46:5023.2523.3023.30+0.30122099
10:45:3723.2523.3023.30+0.3022087
10:45:1523.2523.3023.30+0.3012085
10:42:1823.3023.3523.30+0.30112084
10:42:1723.3023.3523.30+0.3012073
10:42:0223.3023.3523.30+0.30102072
10:41:4723.3023.3523.30+0.3012062
10:39:5523.3023.3523.35+0.3522061
10:39:5023.2523.3023.30+0.3032059
10:39:3323.2523.3023.30+0.3022056
10:39:1923.3023.3523.30+0.3052054
10:38:5823.2523.3023.30+0.30102049
10:38:5123.2523.3023.30+0.3022039
10:38:4023.2523.3023.30+0.3012037
10:38:3223.2523.3523.25+0.2542036
10:37:1523.2523.3023.30+0.30102032
10:37:1223.2523.3023.30+0.3032022
10:36:5223.2523.3023.30+0.3012019
10:36:5123.3023.3523.30+0.3012018
10:36:3123.2523.3023.30+0.3012017
10:36:3123.3023.3523.30+0.3012016
10:35:5123.3023.3523.30+0.3022015
10:35:1623.3023.3523.35+0.3512013
10:34:4723.2523.3523.35+0.3512012
10:34:4623.2523.3023.30+0.3012011
10:34:0023.3023.3523.25+0.2582010
10:34:0023.3023.3523.30+0.3022002
10:33:5123.3023.3523.35+0.3522000
10:33:4223.3023.3523.30+0.3021998
10:33:3623.3023.3523.30+0.3011996
10:32:5923.3023.3523.30+0.3031995
10:31:5023.3023.3523.30+0.3011992
10:31:3923.3023.3523.30+0.3011991
10:31:2123.3023.3523.30+0.30171990
10:30:5823.3023.3523.30+0.3011973
10:30:3523.3023.3523.30+0.3011972
10:30:1423.3023.3523.30+0.3011971
10:27:2023.2523.3023.30+0.3051970
10:26:3423.2523.3023.30+0.3011965
10:25:5723.3023.3523.30+0.30201964
10:25:4423.3023.3523.30+0.3011944
10:24:2023.3023.3523.30+0.30101943
10:24:1823.3023.3523.30+0.3011933
10:24:1023.3023.3523.30+0.3011932
10:23:3123.2523.3023.30+0.3071931
10:23:2823.2523.3023.30+0.30121924
10:23:1023.2523.3023.25+0.2511912
10:19:3523.3023.3523.30+0.3061911
10:19:3123.3023.3523.30+0.3021905
10:19:1123.3023.3523.30+0.3011903
10:19:0823.3023.3523.30+0.3011902
10:18:4623.3023.3523.30+0.3081901
10:17:5723.3023.3523.35+0.35101893
10:17:4023.3023.3523.35+0.35101883
10:16:2223.3023.3523.25+0.2571873
10:16:2223.3023.3523.30+0.3081866
10:16:2223.3023.3523.30+0.3021858
10:14:5023.3023.3523.35+0.3511856
10:14:4423.3023.3523.35+0.3511855
10:13:2423.3023.3523.35+0.3531854
10:12:4923.2523.3523.35+0.3511851
10:12:3923.3023.3523.30+0.3011850
10:11:2923.3023.3523.30+0.3031849
10:11:1123.3023.3523.30+0.3051846
10:11:0823.3023.3523.30+0.3051841
10:10:5423.3023.3523.30+0.3031836
10:09:5723.3023.3523.30+0.3021833
10:09:0923.3523.4023.35+0.3511831
10:09:0923.3523.4023.35+0.3551830
10:08:5123.3523.4023.35+0.3511825
10:08:2123.3523.4023.35+0.3511824
10:08:2023.3523.4023.35+0.3551823
10:08:1723.3523.4023.35+0.3511818
10:07:4923.3023.4023.30+0.3011817
10:07:4423.3023.4023.30+0.3011816
10:05:1023.3023.4023.30+0.3021815
10:03:3223.3023.3523.35+0.3521813
10:03:2723.3023.4023.30+0.3051811
10:03:1423.3023.3523.35+0.35251806
10:03:1423.3023.3523.35+0.3591781
10:03:0723.3023.3523.30+0.3011772
10:01:2923.3023.3523.30+0.3011771
10:00:4723.2523.3023.30+0.3031770
10:00:4123.2523.3023.30+0.3041767
10:00:3623.3023.3523.30+0.30101763
10:00:3523.2523.3023.30+0.30441753
10:00:1323.2523.3023.30+0.30121709
09:59:3823.2523.3023.30+0.3021697
09:57:4023.2523.3023.30+0.3011695
09:57:3523.2523.3023.30+0.3011694
09:57:2123.2023.2523.25+0.2511693
09:57:2123.2023.2523.25+0.25181692
09:57:1223.2023.2523.25+0.2551674
09:57:1223.2023.2523.20+0.2011669
09:56:4623.1523.2023.20+0.2071668
09:56:4623.2023.2523.20+0.20101661
09:56:0423.2023.2523.25+0.2511651
09:56:0323.2023.2523.25+0.2521650
09:54:4923.2523.3023.25+0.2561648
09:54:3323.2523.3023.25+0.2541642
09:54:1723.2523.3023.30+0.3011638
09:54:1223.3023.3523.30+0.3011637
09:54:1223.3023.3523.30+0.30211636
09:53:5823.3023.3523.30+0.3011615
09:53:4723.3023.3523.30+0.3011614
09:53:1723.3023.3523.30+0.3011613
09:53:0323.3023.3523.30+0.3021612
09:52:4923.3023.3523.30+0.3021610
09:52:1123.3023.3523.30+0.3011608
09:52:0323.3023.3523.30+0.3011607
09:51:2523.3023.3523.35+0.3521606
09:51:0023.3023.3523.30+0.3011604
09:50:3723.2523.3023.30+0.3021603
09:50:3723.3023.3523.30+0.3061601
09:50:0123.3023.3523.30+0.3011595
09:49:5323.3023.3523.30+0.3011594
09:49:4023.2523.3023.30+0.3011593
09:49:3323.2523.3023.25+0.2531592
09:49:3123.2523.3023.25+0.2511589
09:49:2323.2523.3023.25+0.2561588
09:48:5123.3023.3523.30+0.30301582
09:48:4923.3023.3523.30+0.3021552
09:48:4323.3023.3523.30+0.3091550
09:48:2823.3023.3523.30+0.3031541
09:48:2523.3023.3523.30+0.3051538
09:48:1723.3023.3523.30+0.3021533
09:48:1023.3023.3523.30+0.3021531
09:48:0923.3023.3523.30+0.3011529
09:47:5423.3023.3523.30+0.3021528
09:47:4823.3023.3523.35+0.3561526
09:47:2623.3023.3523.35+0.3571520
09:46:4123.3023.3523.35+0.3561513
09:46:3923.3023.3523.30+0.3021507
09:46:2223.3023.3523.30+0.3011505
09:45:5523.3023.3523.35+0.3551504
09:45:4523.3023.3523.35+0.3511499
09:45:1723.3023.3523.35+0.3521498
09:45:1623.3023.3523.35+0.3511496
09:44:5423.3023.3523.35+0.3511495
09:43:3523.3023.3523.30+0.3021494
09:43:0023.3023.3523.30+0.3011492
09:42:1223.3023.3523.30+0.3011491
09:41:3123.2523.3523.25+0.2511490
09:41:2323.2523.3023.30+0.3011489
09:41:0023.2023.2523.25+0.2561488
09:41:0023.2023.2523.25+0.2591482
09:40:5223.2023.2523.20+0.2011473
09:40:3423.2023.2523.25+0.2521472
09:40:2123.2023.2523.20+0.2041470
09:40:0123.2023.2523.25+0.2511466
09:40:0023.2023.2523.25+0.2511465
09:39:4423.1523.2523.25+0.2511464
09:39:2423.1523.2523.15+0.15141463
09:39:0123.2023.2523.20+0.2021449
09:38:5323.2023.2523.20+0.2031447
09:38:4423.2023.2523.20+0.2011444
09:38:3123.2023.2523.25+0.2571443
09:38:3123.2523.3023.25+0.2581436
09:38:0023.2523.3523.25+0.2521428
09:37:5823.3023.3523.30+0.3091426
09:37:5123.3023.3523.30+0.3061417
09:37:4123.3023.3523.30+0.3011411
09:37:0023.3523.4023.35+0.3551410
09:36:5923.3523.4023.35+0.3511405
09:36:5223.3523.4023.35+0.3521404
09:36:5223.3523.4023.35+0.3531402
09:36:3523.3023.3523.35+0.3521399
09:36:1323.3023.3523.35+0.3551397
09:35:1623.3523.4523.35+0.3511392
09:34:5123.4023.4523.35+0.3521391
09:34:5123.4023.4523.40+0.4011389
09:34:4123.3523.4523.35+0.3511388
09:34:3723.3523.4523.35+0.3511387
09:34:3223.3523.4523.35+0.3551386
09:34:2323.3523.4523.35+0.3511381
09:34:1923.3523.4523.35+0.3511380
09:33:5023.3523.4523.35+0.3531379
09:33:4923.3523.4023.40+0.4061376
09:33:2723.3523.4023.35+0.3521370
09:33:2223.3523.4023.35+0.3511368
09:33:0123.3023.4023.30+0.3011367
09:33:0123.3523.4023.30+0.3021366
09:33:0123.3523.4023.35+0.3511364
09:32:5523.3523.4023.35+0.3531363
09:32:3523.3523.4023.35+0.3511360
09:32:3223.3523.4023.35+0.3541359
09:32:3223.4023.4523.40+0.40691355
09:32:3023.4023.4523.40+0.4011286
09:32:0723.4023.5023.40+0.4011285
09:32:0523.4023.4523.45+0.4511284
09:31:4123.4523.5023.45+0.4511283
09:31:3923.4523.5023.45+0.4511282
09:31:2823.4023.4523.45+0.4511281
09:31:2823.4523.5523.45+0.4511280
09:31:2723.4523.5023.45+0.4521279
09:31:2623.4523.5523.45+0.4521277
09:31:2523.4523.5523.45+0.4521275
09:31:2423.4523.5523.45+0.4521273
09:31:2323.4523.5523.45+0.4521271
09:31:1623.4523.5523.55+0.5511269
09:31:1323.5023.5523.55+0.5521268
09:31:1223.4523.5023.50+0.5051266
09:31:1223.5023.5523.50+0.5051261
09:31:0323.4523.5023.50+0.5051256
09:31:0323.4523.5023.50+0.5021251
09:30:5923.4523.5023.50+0.5011249
09:30:5823.4523.5023.50+0.5021248
09:30:5623.4523.5023.50+0.5011246
09:30:5023.4523.5023.50+0.5011245
09:30:4923.5023.5523.50+0.5021244
09:30:2923.5023.5523.50+0.5051242
09:30:2523.5023.5523.55+0.5511237
09:30:1323.5023.5523.55+0.5511236
09:30:1323.5023.5523.50+0.5011235
09:29:5723.4523.5023.50+0.5011234
09:29:1323.5023.5523.50+0.5041233
09:29:1123.5023.5523.55+0.5511229
09:29:0823.5023.5523.50+0.5011228
09:28:5623.5023.5523.50+0.5031227
09:28:5523.5023.5523.50+0.5011224
09:28:4623.5023.5523.50+0.5051223
09:28:0223.5023.5523.55+0.5541218
09:28:0023.5023.5523.55+0.5511214
09:27:4823.5023.5523.55+0.5561213
09:27:4823.4523.5023.50+0.50301207
09:27:4823.4523.5023.50+0.50241177
09:27:2523.4523.5023.45+0.4511153
09:27:2223.4523.5023.50+0.5011152
09:25:4823.4523.5023.50+0.50291151
09:25:1623.4523.5023.50+0.5031122
09:25:0723.4523.5023.50+0.5011119
09:25:0023.4523.5023.50+0.5031118
09:24:5723.4523.5023.50+0.5051115
09:24:3223.4023.5023.50+0.5011110
09:24:2823.4023.4523.45+0.4511109
09:24:1723.4023.5023.40+0.4021108
09:23:5923.4023.4523.45+0.4521106
09:23:5723.4023.4523.45+0.4521104
09:23:1523.4523.5023.45+0.4531102
09:23:1023.4523.5023.45+0.4521099
09:23:0523.4523.5023.45+0.4511097
09:22:5523.4523.5023.45+0.4511096
09:21:5223.5023.5523.50+0.50151095
09:21:2823.5023.5523.50+0.5011080
09:21:2323.5023.5523.50+0.5011079
09:21:1923.5023.5523.50+0.5011078
09:21:1323.5023.5523.50+0.5011077
09:21:0523.4523.5023.50+0.50201076
09:21:0223.4523.5023.45+0.4531056
09:21:0023.4523.5023.50+0.5011053
09:20:5423.4523.5023.50+0.50101052
09:20:5423.4523.5023.50+0.5091042
09:20:4023.4523.5023.45+0.4521033
09:20:2423.4023.5023.50+0.5011031
09:20:1923.4023.5023.50+0.5011030
09:20:0423.4523.5023.45+0.4521029
09:20:0223.4523.5023.45+0.4531027
09:19:5923.4523.5023.45+0.4511024
09:19:4123.4523.5023.45+0.4541023
09:19:3023.4523.5023.50+0.5031019
09:19:2223.4523.5023.50+0.5011016
09:19:2123.4523.5023.45+0.4521015
09:19:1723.4523.5023.45+0.4511013
09:19:1123.4523.5023.45+0.4511012
09:19:0323.4523.5023.45+0.4511011
09:18:5023.4523.5023.45+0.4531010
09:18:3723.4523.5023.50+0.5051007
09:18:2923.4523.5023.50+0.50101002
09:18:1923.4523.5023.45+0.451992
09:18:0923.4523.5023.45+0.452991
09:18:0223.4523.5023.50+0.504989
09:17:5223.4523.5023.45+0.451985
09:17:4223.4523.5023.45+0.452984
09:17:4123.4523.5023.50+0.5010982
09:17:4023.4523.5023.45+0.455972
09:17:3723.4523.5023.45+0.452967
09:17:2623.4523.5023.50+0.506965
09:16:4723.4023.4523.45+0.452959
09:16:3323.4023.4523.45+0.453957
09:16:3323.4523.5023.45+0.457954
09:16:2223.5023.5523.50+0.504947
09:16:1923.4523.5023.50+0.5021943
09:16:1923.5023.5523.50+0.509922
09:16:1223.5523.6023.55+0.556913
09:16:0423.5523.6023.55+0.551907
09:16:0223.5523.6023.55+0.551906
09:16:0023.5023.5523.55+0.5525905
09:15:5223.5023.5523.55+0.551880
09:15:4023.5023.5523.50+0.501879
09:15:3723.5023.5523.50+0.502878
09:15:3123.4523.5023.50+0.501876
09:15:2523.4523.5023.50+0.502875
09:15:2523.4523.5023.50+0.501873
09:15:1023.4523.5523.45+0.452872
09:15:0223.4523.5023.50+0.501870
09:15:0023.4523.5023.50+0.507869
09:14:5123.4523.5023.45+0.451862
09:14:5023.4523.5023.50+0.502861
09:14:3823.5023.5523.45+0.452859
09:14:3823.5023.5523.50+0.503857
09:14:3023.5023.5523.55+0.551854
09:14:3023.5023.5523.50+0.502853
09:14:2323.5023.5523.55+0.552851
09:14:1823.5023.5523.55+0.551849
09:14:1023.4523.5523.55+0.552848
09:14:0623.5023.5523.50+0.501846
09:14:0523.5023.5523.50+0.501845
09:14:0323.5023.5523.55+0.552844
09:14:0323.4523.5023.50+0.5026842
09:14:0323.4523.5023.50+0.502816
09:14:0323.4523.5023.50+0.5044814
09:14:0323.4523.5023.50+0.5033770
09:14:0323.4023.4523.45+0.4535737
09:14:0123.4023.4523.45+0.4515702
09:14:0123.4023.4523.45+0.4510687
09:13:5623.4023.4523.40+0.401677
09:13:4623.4023.4523.40+0.401676
09:13:2623.4023.4523.40+0.402675
09:13:0523.4023.4523.40+0.401673
09:12:5023.4023.4523.45+0.451672
09:12:4323.4023.4523.40+0.401671
09:12:3523.4023.4523.40+0.401670
09:12:2323.4023.5023.40+0.402669
09:12:1323.4523.5023.45+0.453667
09:11:5823.4023.4523.45+0.452664
09:11:4423.4023.4523.45+0.451662
09:11:4323.4023.4523.45+0.451661
09:11:3923.4023.4523.45+0.451660
09:11:3723.4023.5023.40+0.401659
09:11:3623.3523.4523.45+0.451658
09:11:3323.4523.5023.45+0.451657
09:11:2923.4023.5023.40+0.401656
09:11:2423.4023.5023.40+0.402655
09:11:2223.4023.4523.45+0.451653
09:11:0923.4023.4523.45+0.451652
09:11:0723.4023.4523.45+0.455651
09:10:5723.4023.4523.45+0.452646
09:10:5723.4023.4523.45+0.456644
09:10:5723.4023.4523.45+0.454638
09:10:5023.4023.4523.45+0.451634
09:10:5023.4023.4523.45+0.451633
09:10:4723.4523.5023.40+0.401632
09:10:4723.4523.5023.45+0.455631
09:10:3323.4023.4523.45+0.451626
09:10:2623.4023.4523.45+0.451625
09:10:2423.4023.4523.40+0.401624
09:09:2723.4023.5023.50+0.501623
09:09:2423.4023.4523.50+0.5021622
09:09:2423.4023.4523.45+0.4514601
09:09:2423.3523.4023.40+0.401587
09:09:2423.3523.4023.40+0.401586
09:09:1123.4023.4523.40+0.401585
09:09:0723.4023.5023.40+0.4010584
09:09:0523.4023.4523.45+0.451574
09:09:0523.4523.5023.45+0.451573
09:09:0423.4023.4523.45+0.457572
09:09:0423.4023.4523.45+0.4540565
09:09:0023.3523.4523.45+0.453525
09:08:5823.3523.4023.40+0.404522
09:08:5823.4023.4523.40+0.406518
09:08:5523.4023.4523.40+0.402512
09:08:5423.4023.4523.40+0.404510
09:08:5123.4023.4523.40+0.401506
09:08:4023.4023.4523.40+0.401505
09:08:3823.3523.4523.45+0.4513504
09:08:3823.3523.4023.40+0.401491
09:08:3323.3523.4523.45+0.451490
09:08:3223.3523.4023.40+0.402489
09:08:3023.3523.4023.40+0.4027487
09:08:3023.3023.4023.40+0.4023460
09:08:3023.3023.4023.40+0.404437
09:08:2223.3023.3523.35+0.358433
09:08:2123.3023.3523.35+0.352425
09:08:2023.3523.4023.35+0.354423
09:08:1323.3523.4023.35+0.351419
09:08:1223.3023.3523.35+0.351418
09:08:0923.3023.3523.35+0.355417
09:08:0923.3023.3523.35+0.351412
09:08:0623.3023.3523.35+0.351411
09:07:5823.3023.3523.35+0.3510410
09:07:5023.2523.3023.30+0.306400
09:07:5023.3023.3523.30+0.306394
09:07:3923.3023.4023.30+0.301388
09:07:3523.3023.4023.40+0.401387
09:07:3223.3523.4023.35+0.357386
09:07:2723.3523.4023.35+0.351379
09:07:2423.3523.4023.35+0.351378
09:07:0923.3023.3523.35+0.356377
09:06:5323.3023.3523.35+0.351371
09:06:4923.3023.3523.35+0.351370
09:06:3723.3523.4023.35+0.351369
09:06:2623.3023.4023.40+0.401368
09:06:2623.3523.4023.35+0.351367
09:06:2623.3523.4023.35+0.3510366
09:06:1923.3523.4523.35+0.351356
09:06:1323.3523.4023.40+0.403355
09:06:1323.3523.4023.40+0.406352
09:06:1323.3523.4023.40+0.4010346
09:06:0723.3523.4523.35+0.351336
09:06:0623.3523.4023.40+0.404335
09:06:0623.3023.4023.40+0.4012331
09:06:0523.3023.4023.40+0.404319
09:06:0123.3023.4023.40+0.4010315
09:05:5823.3023.4023.40+0.406305
09:05:5623.3023.3523.35+0.351299
09:05:4823.2523.3523.35+0.351298
09:05:4423.2523.3523.35+0.3519297
09:05:4423.2023.3023.30+0.3021278
09:05:4423.2023.2523.25+0.251257
09:05:4423.2023.2523.25+0.252256
09:05:4423.2023.2523.25+0.252254
09:05:4423.2023.2523.25+0.2511252
09:05:4423.1523.2523.25+0.2524241
09:05:4323.1523.2023.20+0.206217
09:05:4323.1023.2023.20+0.205211
09:05:4323.1023.1523.15+0.155206
09:05:4023.0523.1523.05+0.051201
09:05:2523.1023.2023.10+0.102200
09:05:2523.1023.2023.10+0.101198
09:05:1423.1023.2023.10+0.101197
09:05:1223.1023.2023.10+0.102196
09:05:0023.1023.2023.10+0.101194
09:04:5123.1023.2023.10+0.101193
09:04:5123.1023.2023.20+0.205192
09:04:4123.1023.2023.20+0.201187
09:04:4123.1023.2023.10+0.102186
09:04:4123.1523.2023.15+0.154184
09:04:3523.2023.2523.20+0.201180
09:04:3123.1523.2023.20+0.201179
09:04:2823.1523.2023.20+0.201178
09:04:2723.1523.2023.20+0.201177
09:04:2523.1023.2023.20+0.203176
09:04:2523.1023.2023.20+0.201173
09:04:2523.1523.2523.15+0.152172
09:04:2323.1523.2523.15+0.153170
09:04:2323.1523.2523.15+0.1510167
09:04:1923.1523.2023.20+0.207157
09:04:1823.1523.2023.20+0.201150
09:04:1823.1523.2023.20+0.201149
09:04:0023.1523.2023.20+0.201148
09:03:1823.1023.1523.15+0.156147
09:03:1823.1023.1523.15+0.152141
09:03:1823.1023.1523.15+0.152139
09:03:0423.1523.2523.15+0.151137
09:03:0323.1523.2023.20+0.209136
09:03:0323.1023.2023.20+0.206127
09:03:0323.0523.1523.15+0.1516121
09:02:5223.0023.1023.10+0.108105
09:02:5023.0023.0523.05+0.05597
09:02:3623.0023.0523.000392
09:02:0922.9022.9522.95-0.05189
09:01:5722.8522.9022.90-0.10288
09:01:4922.8522.9022.85-0.15186
09:01:1722.8522.9022.85-0.15185
09:01:0422.8522.9022.85-0.15684
09:00:5022.9022.9522.90-0.101478
09:00:2822.9523.0022.95-0.05164
09:00:2623.0023.0523.0002063
09:00:1123.0523.1023.05+0.051243
09:00:11----23.05+0.051831
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64199.83 -1,400.60 -2.14%
以太幣ETH 1742.95 -47.45 -2.65%
瑞波幣XRP 1.18 -0.04 -2.96%
比特幣現金BCH 211.66 -3.86 -1.79%
萊特幣LTC 44.45 -1.18 -2.59%
卡達幣ADA 0.166608 -0.01 -3.22%
波場幣TRX 0.320865 0.00 1.34%
恆星幣XLM 0.232050 0.02 7.41%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。