正 隆  (1904) 造紙工業 上市 正隆集團

29.30 ▲+0.05 +0.17% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 854 29.25 24 29.30 68 29.25 29.40 29.10 29.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.2529.3029.30+0.051854
13:30:0029.2529.3029.30+0.0551853
13:24:3529.2529.3029.30+0.051802
13:24:3029.2529.3029.30+0.051801
13:24:1929.2529.3029.2501800
13:23:3029.2029.3029.20-0.052799
13:23:0029.2029.2529.2501797
13:22:5429.2029.2529.2501796
13:22:5129.2029.2529.2501795
13:22:0629.2029.2529.20-0.051794
13:21:3629.2029.2529.20-0.056793
13:21:2629.2029.2529.2502787
13:21:2629.2029.2529.2501785
13:21:0929.2029.2529.2501784
13:20:5529.2029.2529.2501783
13:20:1729.2029.2529.20-0.052782
13:19:3529.2029.2529.2501780
13:19:3129.2029.2529.2501779
13:18:4329.2029.2529.2501778
13:18:2229.2529.3029.2507777
13:18:2229.2529.3029.2501770
13:16:5329.2029.2529.2502769
13:16:3629.2029.3029.30+0.051767
13:16:0329.2029.2529.2504766
13:14:4529.2529.3029.2501762
13:14:1329.2529.3029.2502761
13:13:2529.2029.2529.2501759
13:13:0629.2029.2529.2501758
13:12:5529.2029.2529.2501757
13:12:4429.2029.2529.2501756
13:12:3929.2029.2529.2501755
13:10:3729.2029.2529.2501754
13:10:3429.2029.2529.2501753
13:09:1529.2029.2529.2501752
13:08:4329.2029.2529.2501751
13:07:5529.2029.2529.2501750
13:07:4229.2029.2529.20-0.051749
13:06:5829.2029.2529.20-0.053748
13:06:4129.2529.3029.25013745
13:06:0929.2529.3029.30+0.051732
13:03:1029.2529.3029.2502731
13:02:2129.2529.3029.2505729
13:01:2829.2529.3029.2501724
13:01:2129.2529.3029.2502723
13:01:1729.2529.3029.30+0.051721
13:00:5829.2529.3029.30+0.051720
13:00:4629.2529.3029.2501719
13:00:4529.2029.3029.30+0.051718
13:00:4129.2029.2529.2501717
13:00:3729.2029.2529.2501716
12:59:4829.2529.3029.2501715
12:59:3429.2529.3029.2501714
12:59:0329.2529.3029.2501713
12:59:0029.2029.2529.2501712
12:58:3729.2529.3029.2501711
12:58:1429.2529.3029.2501710
12:57:5829.2529.3029.2501709
12:56:2429.2029.2529.2509708
12:56:1629.2029.2529.2501699
12:55:5629.2029.2529.2501698
12:55:4829.2029.2529.2501697
12:55:4429.2029.2529.25010696
12:55:2729.2029.2529.2501686
12:54:5429.2029.2529.2501685
12:54:3529.2029.2529.2501684
12:54:3429.2029.2529.25010683
12:54:1429.2029.2529.2501673
12:54:0229.2029.2529.2501672
12:53:3829.2029.2529.2501671
12:53:1629.2029.2529.2501670
12:51:2929.2029.2529.2501669
12:50:3329.2029.2529.2501668
12:49:4129.2029.2529.2501667
12:48:4529.2029.2529.2501666
12:47:4729.2029.2529.20-0.051665
12:45:3629.2029.2529.2501664
12:42:4229.2029.2529.2501663
12:40:4429.2029.2529.2501662
12:40:2929.2029.2529.2501661
12:38:3829.2029.2529.2501660
12:37:1329.2029.2529.2501659
12:36:5329.2029.2529.2505658
12:35:5829.2029.2529.20-0.051653
12:33:4529.1529.2529.2501652
12:33:4129.1529.2029.20-0.0518651
12:33:2229.1529.2029.20-0.051633
12:33:1129.1529.2029.20-0.051632
12:32:3729.1529.2029.15-0.101631
12:31:3129.1529.2029.20-0.0521630
12:31:3129.1529.2029.15-0.101609
12:30:4529.1529.2029.15-0.101608
12:29:2829.1529.2029.20-0.051607
12:29:0829.1529.2029.20-0.051606
12:28:5229.1529.2029.20-0.051605
12:28:1329.1529.2029.20-0.051604
12:27:2429.1529.2029.20-0.051603
12:26:5129.1529.2029.15-0.101602
12:26:3829.1529.2029.15-0.101601
12:25:2729.1529.2029.20-0.051600
12:23:2729.1529.2029.15-0.101599
12:22:1929.1529.2029.20-0.052598
12:22:1129.1529.2029.15-0.101596
12:21:3229.1529.2029.15-0.101595
12:21:0629.1529.2029.20-0.051594
12:20:2429.1529.2029.15-0.101593
12:20:0029.1529.2029.20-0.051592
12:19:2229.1529.2029.15-0.101591
12:17:4429.1529.2029.15-0.101590
12:17:3029.1529.2029.15-0.101589
12:16:3329.1529.2029.15-0.101588
12:16:2229.1529.2029.15-0.101587
12:15:4129.1529.2029.15-0.102586
12:15:2629.1529.2029.15-0.101584
12:15:1129.1529.2029.15-0.101583
12:13:1629.1529.2029.15-0.101582
12:13:0129.1529.2029.15-0.101581
12:12:4129.1529.2029.15-0.101580
12:11:3729.1529.2029.15-0.101579
12:10:4429.1529.2029.15-0.101578
12:07:4329.1529.2029.15-0.101577
12:04:3729.1529.2029.15-0.101576
12:04:0629.1529.2029.20-0.051575
12:03:0029.1529.2029.15-0.102574
12:02:5229.1529.2029.15-0.101572
12:02:0329.1529.2029.15-0.101571
12:01:1829.1529.2029.20-0.051570
12:00:3429.1529.2029.20-0.051569
11:59:5329.1529.2029.15-0.101568
11:59:0929.1529.2029.15-0.101567
11:58:0629.1529.2029.20-0.051566
11:57:3929.1529.2029.15-0.101565
11:54:5729.1529.2029.15-0.101564
11:54:0529.1529.2029.15-0.101563
11:52:1529.1529.2029.15-0.105562
11:52:1429.1529.2029.15-0.101557
11:52:0429.1529.2029.15-0.101556
11:49:5429.1529.2029.15-0.101555
11:48:3429.1529.2029.15-0.101554
11:48:0529.1529.2029.15-0.101553
11:46:1529.1529.2029.15-0.101552
11:44:4929.1529.2029.15-0.108551
11:44:1829.1529.2029.15-0.101543
11:43:0829.1529.2029.15-0.101542
11:40:5729.1529.2029.20-0.055541
11:37:0129.1529.2029.20-0.051536
11:36:5529.1529.2029.20-0.051535
11:35:2629.1529.2029.20-0.052534
11:35:1429.1529.2029.15-0.105532
11:35:0029.1529.2029.20-0.053527
11:32:4129.1529.2029.15-0.101524
11:32:3829.1529.2029.15-0.101523
11:31:0529.1529.2029.15-0.102522
11:29:0829.1529.2029.15-0.101520
11:27:5129.1529.2029.15-0.101519
11:27:3229.1529.2029.15-0.101518
11:27:0929.1529.2029.15-0.101517
11:26:3829.1529.2029.15-0.102516
11:24:4429.1529.2029.15-0.101514
11:22:4929.1529.2029.15-0.107513
11:22:2629.1529.2029.15-0.101506
11:22:2629.1529.2029.15-0.101505
11:20:2529.1529.2029.15-0.101504
11:17:5629.1529.2029.15-0.101503
11:17:2529.1529.2029.15-0.101502
11:16:3529.1529.2029.20-0.051501
11:16:2829.1529.2029.15-0.105500
11:15:5429.1529.2029.15-0.101495
11:12:1429.1529.2029.20-0.051494
11:11:5629.1529.2029.20-0.053493
11:11:5529.1529.2029.20-0.053490
11:06:2229.1529.2029.20-0.051487
11:00:4529.1529.2029.15-0.102486
10:59:0629.1529.2029.20-0.051484
10:58:4829.1529.2029.20-0.051483
10:55:5229.1529.2029.20-0.051482
10:54:0629.1529.2029.20-0.051481
10:52:0729.1529.2029.20-0.051480
10:51:5429.1529.2029.20-0.051479
10:51:5229.1529.2029.20-0.051478
10:48:5729.1529.2029.20-0.051477
10:48:0029.1529.2029.20-0.055476
10:46:3729.1529.2029.20-0.051471
10:46:2329.1529.2029.20-0.051470
10:46:0729.1529.2029.20-0.051469
10:44:5129.1529.2029.20-0.051468
10:42:5229.1529.2029.20-0.052467
10:42:2829.1529.2029.15-0.104465
10:42:0729.1529.2029.20-0.051461
10:41:5729.1529.2029.20-0.051460
10:38:5829.1529.2029.15-0.1010459
10:36:5029.1529.2029.20-0.051449
10:35:2129.1529.2029.20-0.051448
10:33:0129.1529.2029.20-0.051447
10:31:5029.1029.1529.15-0.102446
10:31:4429.1529.2029.15-0.103444
10:31:4429.1029.1529.15-0.1047441
10:29:4529.1029.1529.10-0.151394
10:28:3129.1029.1529.10-0.152393
10:26:5629.1029.1529.10-0.151391
10:26:3729.1029.1529.10-0.151390
10:24:1929.1029.1529.10-0.151389
10:23:2129.1029.1529.10-0.152388
10:22:4929.1029.1529.15-0.101386
10:22:3429.1029.1529.10-0.151385
10:22:1929.1029.1529.15-0.101384
10:21:4429.1029.1529.10-0.151383
10:20:5929.1029.1529.10-0.151382
10:19:5329.1029.1529.10-0.151381
10:19:0529.1029.1529.15-0.101380
10:18:1929.1029.1529.10-0.151379
10:17:3429.1029.1529.10-0.151378
10:17:1429.1029.1529.10-0.151377
10:17:0329.1029.1529.10-0.151376
10:11:4029.1029.2029.10-0.155375
10:11:3929.1529.2029.15-0.101370
10:11:1929.1529.2029.15-0.101369
10:09:1629.1529.2029.15-0.106368
10:08:5129.1529.2029.15-0.102362
10:06:1829.1529.2029.15-0.102360
10:06:0429.1529.2029.15-0.101358
10:04:4129.1529.2029.15-0.1030357
10:03:5129.1529.2029.15-0.102327
10:03:0829.1529.2029.15-0.101325
10:02:2629.1529.2029.15-0.101324
10:01:4329.1529.2029.15-0.101323
09:58:4329.1529.2029.15-0.106322
09:58:2629.1529.2029.20-0.051316
09:58:1429.1529.2029.20-0.051315
09:56:5129.1529.2029.20-0.051314
09:55:5329.1529.2029.20-0.051313
09:55:0929.1529.2029.20-0.053312
09:51:1429.1529.2029.20-0.051309
09:51:0229.1529.2029.15-0.1010308
09:48:4029.1529.2029.20-0.051298
09:48:3929.1529.2029.15-0.101297
09:47:4329.1529.2029.20-0.051296
09:46:0329.2029.2529.20-0.0528295
09:45:5429.2029.2529.20-0.051267
09:45:1229.2029.2529.20-0.052266
09:45:0729.2029.2529.2501264
09:41:1229.2029.2529.2501263
09:37:5229.2029.2529.2501262
09:36:5729.2029.2529.2501261
09:36:3029.2029.2529.2501260
09:35:1429.2029.2529.2501259
09:34:1029.2029.2529.2504258
09:34:1029.2029.2529.2501254
09:33:3629.2529.3029.2504253
09:33:1429.2529.3029.2502249
09:32:0829.2529.3029.2502247
09:32:0829.2529.3029.2504245
09:32:0829.2529.3029.2501241
09:29:3329.2529.3029.2501240
09:28:4729.2529.3029.2505239
09:28:3229.2529.3029.25022234
09:28:2129.2529.3029.30+0.053212
09:28:1529.2529.3029.30+0.051209
09:28:1429.2529.3029.30+0.051208
09:28:1129.2529.3029.30+0.051207
09:27:5429.2529.3029.30+0.0511206
09:26:5729.2529.3029.2501195
09:24:2029.2529.3029.30+0.051194
09:23:4029.2529.3029.30+0.052193
09:23:3429.2529.3029.30+0.051191
09:22:3729.2529.3029.30+0.0510190
09:19:3429.2529.3029.30+0.051180
09:19:2129.2529.3029.30+0.051179
09:19:0929.2529.3029.30+0.051178
09:18:3329.2529.3029.30+0.051177
09:18:0629.2529.3029.30+0.051176
09:17:5429.2529.3029.30+0.052175
09:16:5229.2529.3029.30+0.052173
09:16:0729.2529.3029.30+0.052171
09:15:4829.2529.3029.2501169
09:15:0329.3029.3529.30+0.0517168
09:14:5229.3029.3529.35+0.101151
09:12:5329.3029.3529.35+0.101150
09:12:4129.3029.3529.35+0.101149
09:12:3929.3529.4029.35+0.101148
09:12:2729.3529.4029.35+0.101147
09:12:1429.3029.3529.35+0.101146
09:11:1429.3029.3529.35+0.102145
09:11:1429.3529.4029.35+0.101143
09:11:0329.3529.4029.35+0.101142
09:10:2829.3529.4029.35+0.1010141
09:10:2629.3529.4529.35+0.101131
09:10:2129.4029.4529.40+0.151130
09:10:1329.4029.4529.40+0.151129
09:09:4029.4029.4529.40+0.152128
09:09:2529.4029.4529.40+0.151126
09:09:1129.4029.4529.40+0.152125
09:09:1129.3529.4029.40+0.1522123
09:09:1129.3529.4029.40+0.152101
09:08:0029.3029.3529.35+0.10299
09:08:0029.3029.3529.35+0.101197
09:07:2829.3029.3529.30+0.05286
09:07:0429.2529.3029.30+0.051384
09:07:0129.2529.3029.30+0.05771
09:06:5929.2529.3029.30+0.05164
09:03:1329.2529.3029.250563
09:03:0729.2529.3029.30+0.05158
09:03:0129.2529.3029.30+0.05257
09:02:4029.2529.3029.30+0.05155
09:02:2129.2529.3029.30+0.05254
09:02:0929.3029.3529.30+0.05152
09:02:0929.3029.3529.30+0.05151
09:02:0229.3029.3529.30+0.05650
09:01:1129.2529.3029.30+0.05344
09:01:1129.2529.3029.30+0.05941
09:01:0329.2529.3029.30+0.05132
09:00:4229.2529.3029.30+0.05231
09:00:3829.2529.3029.250529
09:00:17----29.2502424
 
加密貨幣
比特幣BTC 70737.27 1,281.93 1.85%
以太幣ETH 3569.02 68.90 1.97%
瑞波幣XRP 0.628129 0.02 2.64%
比特幣現金BCH 571.14 31.35 5.81%
萊特幣LTC 93.73 0.05 0.06%
卡達幣ADA 0.649182 0.00 0.11%
波場幣TRX 0.120285 0.00 0.67%
恆星幣XLM 0.138097 0.00 3.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。