正 隆  (1904) 造紙工業 上市 正隆集團

23.10 ▲+0.10 +0.43% 1.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 4,362 23.10 90 23.15 41 23.05 23.55 22.85 23.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.1023.1523.10+0.10104362
13:30:0023.1023.1523.10+0.109704352
13:24:5823.1023.1523.10+0.1063382
13:24:4623.1023.1523.10+0.1013376
13:24:3323.1023.1523.15+0.1513375
13:24:2623.1023.1523.15+0.1513374
13:24:1523.1023.1523.15+0.1513373
13:24:1523.1023.1523.15+0.1513372
13:24:1423.1023.1523.15+0.1523371
13:24:1423.1023.1523.15+0.15113369
13:23:3823.1523.2023.15+0.1513358
13:23:1523.1523.2023.15+0.1513357
13:22:5723.1523.2023.15+0.1513356
13:22:1623.1023.1523.15+0.1513355
13:21:5623.1023.1523.15+0.1513354
13:21:4023.1023.2023.20+0.2013353
13:21:4023.1523.2023.15+0.1523352
13:21:0623.1023.2023.20+0.2013350
13:21:0623.1523.2023.15+0.1593349
13:21:0623.1523.2023.15+0.1513340
13:20:2423.1023.1523.15+0.1523339
13:20:2423.1023.1523.10+0.1013337
13:20:2123.1023.1523.15+0.1523336
13:19:4723.1023.1523.15+0.1553334
13:19:0623.1523.2023.15+0.1553329
13:19:0423.1523.2023.15+0.1533324
13:19:0423.1023.1523.15+0.1533321
13:18:3523.1023.1523.15+0.1593318
13:18:3523.1523.2023.15+0.1553309
13:18:2323.1523.2023.15+0.1513304
13:18:0923.1523.2023.15+0.1513303
13:18:0523.1523.2023.15+0.1553302
13:17:3023.1523.2023.15+0.1523297
13:16:4123.1523.2023.15+0.1563295
13:16:3523.1523.2023.15+0.1553289
13:16:3323.1523.2023.15+0.1533284
13:16:3123.1523.2023.15+0.1513281
13:16:3023.1023.1523.15+0.1553280
13:16:2723.1023.1523.15+0.1583275
13:16:2723.1523.2023.15+0.1523267
13:16:1823.1523.2023.15+0.1513265
13:15:4923.1523.2023.15+0.1513264
13:15:3223.1523.2023.15+0.1513263
13:15:1623.1523.2023.15+0.1513262
13:15:0023.1523.2023.15+0.1513261
13:14:4323.1023.1523.15+0.1513260
13:13:3223.1023.1523.15+0.1513259
13:13:1923.1023.1523.15+0.15173258
13:13:0123.1523.2023.15+0.15133241
13:12:5123.1523.2023.15+0.1513228
13:12:4823.1523.2023.15+0.1523227
13:12:0423.1523.2023.20+0.2053225
13:11:5023.1523.2023.20+0.2053220
13:10:5923.1523.2023.20+0.2013215
13:10:2323.1523.2023.20+0.20203214
13:10:0323.1023.1523.15+0.1513194
13:10:0323.1023.1523.15+0.15503193
13:09:4523.0523.1023.10+0.10473143
13:09:4523.0523.1023.10+0.1063096
13:09:4523.0523.1023.10+0.10193090
13:09:2423.0523.1023.05+0.0523071
13:09:1823.0523.1023.10+0.1013069
13:09:0823.0523.1023.05+0.0513068
13:08:0123.0523.1023.05+0.0513067
13:06:2423.0523.1023.05+0.0513066
13:06:1823.0523.1023.05+0.05253065
13:05:2623.0523.1023.05+0.0563040
13:04:5223.0523.1023.05+0.0513034
13:04:4223.0523.1023.05+0.0513033
13:03:1723.0523.1023.05+0.0543032
13:02:4623.0523.1023.05+0.0513028
13:02:0323.0523.1023.05+0.0533027
13:00:3823.0523.1023.05+0.0513024
12:59:5523.0523.1023.05+0.0523023
12:59:5023.0523.1023.05+0.0513021
12:59:4623.0523.1023.05+0.0513020
12:59:3623.0523.1023.05+0.0513019
12:59:1223.0023.1023.000483018
12:59:1023.0023.0523.05+0.0522970
12:58:3723.0023.0523.05+0.0532968
12:58:3623.0523.1023.05+0.0532965
12:58:1723.0023.0523.05+0.05102962
12:58:1323.0523.1023.05+0.0512952
12:57:0523.0023.0523.05+0.0512951
12:56:0523.0523.1023.05+0.0512950
12:55:0923.0523.1023.05+0.05102949
12:53:5623.0523.1023.10+0.1012939
12:53:3523.0523.1023.05+0.0512938
12:53:2123.0523.1023.05+0.0512937
12:52:3423.0523.1023.05+0.0512936
12:52:1123.0523.1023.05+0.0512935
12:51:3323.0523.1023.05+0.0512934
12:51:3223.0523.1023.05+0.0552933
12:51:0423.0023.1023.00012928
12:50:3623.0023.0523.05+0.0592927
12:50:3623.0523.1023.05+0.0512918
12:48:5423.0523.1023.05+0.05102917
12:48:3423.0523.1023.05+0.0512907
12:48:0623.0523.1023.10+0.1012906
12:47:4723.0523.1023.05+0.0512905
12:47:1723.0523.1023.05+0.0512904
12:47:0723.0523.1023.05+0.0522903
12:46:0923.0523.1023.05+0.0532901
12:46:0323.0523.1023.05+0.0512898
12:45:5923.0523.1023.05+0.0522897
12:45:5223.0523.1023.05+0.0512895
12:45:4123.0523.1023.05+0.0512894
12:44:5223.0523.1023.05+0.0512893
12:43:3823.0523.1023.05+0.0522892
12:43:3523.0523.1023.10+0.1092890
12:43:3223.0523.1023.05+0.0512881
12:42:4223.1023.1523.10+0.10302880
12:42:4223.1023.1523.10+0.1012850
12:41:0923.1023.1523.10+0.1022849
12:40:5423.1023.1523.10+0.1022847
12:40:2823.1023.1523.15+0.1512845
12:38:3123.1023.1523.10+0.1012844
12:38:0623.1023.1523.10+0.1032843
12:37:5323.1023.1523.10+0.1012840
12:36:5323.1023.1523.10+0.1012839
12:36:2023.1023.1523.10+0.1012838
12:36:1123.1023.1523.15+0.1522837
12:36:0023.1023.1523.10+0.1012835
12:35:4923.1023.1523.10+0.1012834
12:34:1223.1023.1523.10+0.1042833
12:33:2923.1023.1523.10+0.1012829
12:32:5423.1023.1523.15+0.1512828
12:32:4223.1023.1523.15+0.1512827
12:31:5523.1023.1523.10+0.1012826
12:31:5323.1023.1523.10+0.1042825
12:30:5823.1023.1523.10+0.1012821
12:30:1723.1023.1523.10+0.1022820
12:30:1023.1023.1523.10+0.1022818
12:30:0923.1023.1523.15+0.1512816
12:30:0523.1023.1523.10+0.1012815
12:29:4923.1023.1523.10+0.1012814
12:29:4823.1023.1523.10+0.1032813
12:29:1823.1023.1523.10+0.1012810
12:29:1023.1023.1523.10+0.1022809
12:28:5923.1023.1523.10+0.1022807
12:28:5423.1023.1523.10+0.1022805
12:28:2523.1023.1523.10+0.1012803
12:28:0223.1023.1523.10+0.1022802
12:27:5623.1023.1523.10+0.1022800
12:27:5523.1023.1523.10+0.1022798
12:25:5123.1023.1523.10+0.1012796
12:25:2923.1023.1523.10+0.1012795
12:25:1823.1023.1523.10+0.1012794
12:24:4323.1023.1523.10+0.1032793
12:24:0123.1023.1523.10+0.1032790
12:23:1723.1023.1523.10+0.1012787
12:22:4523.1023.1523.10+0.1052786
12:21:5023.1523.2023.15+0.1512781
12:21:5023.1523.2023.15+0.1532780
12:21:4923.1523.2023.15+0.1552777
12:21:4623.1523.2023.15+0.1512772
12:21:3223.1523.2023.15+0.1512771
12:21:2123.1523.2023.15+0.1512770
12:21:1923.1523.2023.15+0.1522769
12:20:4223.1523.2023.15+0.1512767
12:19:2223.1523.2023.20+0.20202766
12:19:1223.1523.2023.15+0.1512746
12:18:5723.1523.2023.15+0.1512745
12:18:4623.1523.2023.15+0.1522744
12:18:3523.1523.2023.15+0.15102742
12:18:1123.1523.2023.15+0.1552732
12:18:0923.1523.2023.15+0.1512727
12:18:0123.1523.2023.20+0.2022726
12:17:4723.1523.2023.15+0.1512724
12:17:2323.1523.2023.15+0.1532723
12:17:2223.1523.2023.15+0.1512720
12:17:0223.1523.2023.15+0.1512719
12:16:5823.1523.2023.15+0.1512718
12:15:3523.1523.2023.15+0.1512717
12:15:3523.1523.2023.15+0.1512716
12:14:4123.1523.2023.15+0.1592715
12:13:0123.1523.2023.15+0.1512706
12:11:4023.1523.2023.15+0.1512705
12:11:1023.1523.2023.15+0.1512704
12:10:5223.1523.2023.15+0.1512703
12:10:2723.1523.2023.15+0.15102702
12:10:2623.1523.2023.15+0.1512692
12:10:2123.1523.2023.15+0.1512691
12:10:1523.1523.2023.15+0.1512690
12:09:3823.1523.2023.15+0.1522689
12:09:0923.1523.2023.15+0.1512687
12:08:1323.1523.2023.15+0.15102686
12:07:0423.1523.2023.15+0.1552676
12:06:5923.1523.2023.20+0.2042671
12:05:5823.1523.2023.15+0.1522667
12:05:2123.1523.2023.15+0.1512665
12:04:4423.1523.2023.15+0.1512664
12:04:0323.1523.2023.15+0.1572663
12:04:0323.1523.2023.15+0.1532656
11:59:3323.1523.2023.15+0.1512653
11:59:1923.1523.2023.15+0.1532652
11:56:2823.1523.2023.15+0.1512649
11:56:0323.1523.2023.15+0.1542648
11:55:0023.1523.2023.15+0.1522644
11:54:5723.1523.2023.15+0.1522642
11:53:4823.1523.2023.15+0.1552640
11:52:4023.1523.2023.20+0.2022635
11:52:2823.1523.2023.20+0.2012633
11:52:2623.1523.2023.15+0.1552632
11:48:4423.1023.1523.15+0.15212627
11:45:1023.1023.1523.15+0.1542606
11:44:4923.0523.1023.10+0.1032602
11:44:4923.1023.1523.10+0.1092599
11:44:3323.1023.1523.15+0.1512590
11:43:2523.1023.1523.10+0.1052589
11:43:1623.1023.1523.10+0.1052584
11:42:5523.1023.1523.10+0.1012579
11:42:5023.1023.1523.10+0.10102578
11:42:4123.1023.1523.10+0.1012568
11:42:2123.1023.1523.10+0.10102567
11:41:5123.1023.1523.10+0.1022557
11:40:5323.1023.1523.10+0.1012555
11:40:0023.1023.1523.10+0.1022554
11:38:4523.1023.1523.10+0.1032552
11:37:1823.1023.1523.10+0.1012549
11:36:0023.1023.1523.10+0.1032548
11:35:2323.1023.1523.10+0.1012545
11:35:0323.1023.1523.15+0.1512544
11:33:2223.0523.1023.10+0.1022543
11:33:0423.1023.1523.10+0.10732541
11:33:0423.1023.1523.10+0.1022468
11:32:2223.1023.1523.10+0.1012466
11:31:1823.1023.1523.10+0.1012465
11:31:1823.1023.1523.10+0.1022464
11:30:2423.1023.1523.10+0.1032462
11:29:4523.1023.1523.10+0.1032459
11:29:3223.1023.1523.10+0.1012456
11:28:5423.1023.1523.10+0.1032455
11:25:2523.1523.2023.15+0.1532452
11:25:2523.1523.2023.15+0.15112449
11:24:5923.1523.2023.15+0.1512438
11:24:2123.1523.2023.15+0.1512437
11:24:1323.1523.2023.15+0.1512436
11:24:0723.1523.2023.15+0.1512435
11:24:0423.1523.2023.15+0.1512434
11:23:5423.1523.2023.15+0.1512433
11:23:4723.1523.2023.15+0.1512432
11:23:2423.1523.2023.15+0.1512431
11:22:3923.1523.2023.15+0.15102430
11:20:3723.1523.2023.20+0.2012420
11:20:0723.1523.2023.15+0.1512419
11:18:5623.1523.2023.20+0.2052418
11:15:4623.1023.2023.20+0.2012413
11:15:1623.1023.2023.20+0.2012412
11:14:2623.1023.2023.20+0.2042411
11:14:1823.1523.2023.15+0.1552407
11:12:4823.1023.2023.10+0.10102402
11:12:3723.1023.2023.10+0.1022392
11:12:0723.1523.2023.15+0.15222390
11:08:5323.1523.2023.20+0.2012368
11:08:4423.1523.2023.15+0.15102367
11:08:1623.2023.2523.20+0.2022357
11:07:2823.1523.2023.20+0.2012355
11:07:2223.1523.2023.20+0.2012354
11:06:4223.1523.2023.20+0.2022353
11:06:1223.1523.2523.25+0.2512351
11:05:4923.1523.2023.20+0.2012350
11:05:2623.1523.2023.20+0.2012349
11:05:1323.1523.2023.20+0.2062348
11:05:1323.1523.2023.20+0.2012342
11:04:1123.1523.2023.20+0.2012341
11:04:1123.2023.2523.20+0.20242340
11:04:0923.2023.2523.20+0.20102316
11:03:3523.2023.2523.20+0.2022306
11:03:1423.2023.2523.20+0.2012304
11:03:1423.2023.2523.20+0.2052303
11:02:5223.2023.2523.20+0.2062298
11:02:2823.2023.2523.20+0.2022292
11:00:5023.2523.3023.25+0.25572290
11:00:0623.2523.3023.25+0.2512233
10:59:5823.2523.3023.25+0.2522232
10:58:5123.2523.3023.30+0.3022230
10:58:0523.2523.3023.30+0.30102228
10:57:0923.3023.3523.30+0.30532218
10:56:5423.3023.3523.30+0.3032165
10:56:0823.3023.3523.30+0.3012162
10:53:4523.3023.3523.30+0.3012161
10:53:2323.3023.3523.30+0.3012160
10:53:0123.3023.3523.35+0.3522159
10:52:3123.3023.3523.35+0.3512157
10:51:4923.3023.3523.35+0.3512156
10:51:2523.3023.3523.30+0.3012155
10:51:2223.3023.3523.35+0.3512154
10:50:3423.3023.3523.35+0.3512153
10:49:3023.3023.3523.35+0.3562152
10:49:3023.2523.3023.30+0.30292146
10:49:3023.2523.3023.30+0.30122117
10:48:3823.2523.3023.30+0.3032105
10:48:3723.2523.3023.25+0.2522102
10:48:1123.2523.3023.30+0.3012100
10:46:5023.2523.3023.30+0.30122099
10:45:3723.2523.3023.30+0.3022087
10:45:1523.2523.3023.30+0.3012085
10:42:1823.3023.3523.30+0.30112084
10:42:1723.3023.3523.30+0.3012073
10:42:0223.3023.3523.30+0.30102072
10:41:4723.3023.3523.30+0.3012062
10:39:5523.3023.3523.35+0.3522061
10:39:5023.2523.3023.30+0.3032059
10:39:3323.2523.3023.30+0.3022056
10:39:1923.3023.3523.30+0.3052054
10:38:5823.2523.3023.30+0.30102049
10:38:5123.2523.3023.30+0.3022039
10:38:4023.2523.3023.30+0.3012037
10:38:3223.2523.3523.25+0.2542036
10:37:1523.2523.3023.30+0.30102032
10:37:1223.2523.3023.30+0.3032022
10:36:5223.2523.3023.30+0.3012019
10:36:5123.3023.3523.30+0.3012018
10:36:3123.2523.3023.30+0.3012017
10:36:3123.3023.3523.30+0.3012016
10:35:5123.3023.3523.30+0.3022015
10:35:1623.3023.3523.35+0.3512013
10:34:4723.2523.3523.35+0.3512012
10:34:4623.2523.3023.30+0.3012011
10:34:0023.3023.3523.25+0.2582010
10:34:0023.3023.3523.30+0.3022002
10:33:5123.3023.3523.35+0.3522000
10:33:4223.3023.3523.30+0.3021998
10:33:3623.3023.3523.30+0.3011996
10:32:5923.3023.3523.30+0.3031995
10:31:5023.3023.3523.30+0.3011992
10:31:3923.3023.3523.30+0.3011991
10:31:2123.3023.3523.30+0.30171990
10:30:5823.3023.3523.30+0.3011973
10:30:3523.3023.3523.30+0.3011972
10:30:1423.3023.3523.30+0.3011971
10:27:2023.2523.3023.30+0.3051970
10:26:3423.2523.3023.30+0.3011965
10:25:5723.3023.3523.30+0.30201964
10:25:4423.3023.3523.30+0.3011944
10:24:2023.3023.3523.30+0.30101943
10:24:1823.3023.3523.30+0.3011933
10:24:1023.3023.3523.30+0.3011932
10:23:3123.2523.3023.30+0.3071931
10:23:2823.2523.3023.30+0.30121924
10:23:1023.2523.3023.25+0.2511912
10:19:3523.3023.3523.30+0.3061911
10:19:3123.3023.3523.30+0.3021905
10:19:1123.3023.3523.30+0.3011903
10:19:0823.3023.3523.30+0.3011902
10:18:4623.3023.3523.30+0.3081901
10:17:5723.3023.3523.35+0.35101893
10:17:4023.3023.3523.35+0.35101883
10:16:2223.3023.3523.25+0.2571873
10:16:2223.3023.3523.30+0.3081866
10:16:2223.3023.3523.30+0.3021858
10:14:5023.3023.3523.35+0.3511856
10:14:4423.3023.3523.35+0.3511855
10:13:2423.3023.3523.35+0.3531854
10:12:4923.2523.3523.35+0.3511851
10:12:3923.3023.3523.30+0.3011850
10:11:2923.3023.3523.30+0.3031849
10:11:1123.3023.3523.30+0.3051846
10:11:0823.3023.3523.30+0.3051841
10:10:5423.3023.3523.30+0.3031836
10:09:5723.3023.3523.30+0.3021833
10:09:0923.3523.4023.35+0.3511831
10:09:0923.3523.4023.35+0.3551830
10:08:5123.3523.4023.35+0.3511825
10:08:2123.3523.4023.35+0.3511824
10:08:2023.3523.4023.35+0.3551823
10:08:1723.3523.4023.35+0.3511818
10:07:4923.3023.4023.30+0.3011817
10:07:4423.3023.4023.30+0.3011816
10:05:1023.3023.4023.30+0.3021815
10:03:3223.3023.3523.35+0.3521813
10:03:2723.3023.4023.30+0.3051811
10:03:1423.3023.3523.35+0.35251806
10:03:1423.3023.3523.35+0.3591781
10:03:0723.3023.3523.30+0.3011772
10:01:2923.3023.3523.30+0.3011771
10:00:4723.2523.3023.30+0.3031770
10:00:4123.2523.3023.30+0.3041767
10:00:3623.3023.3523.30+0.30101763
10:00:3523.2523.3023.30+0.30441753
10:00:1323.2523.3023.30+0.30121709
09:59:3823.2523.3023.30+0.3021697
09:57:4023.2523.3023.30+0.3011695
09:57:3523.2523.3023.30+0.3011694
09:57:2123.2023.2523.25+0.2511693
09:57:2123.2023.2523.25+0.25181692
09:57:1223.2023.2523.25+0.2551674
09:57:1223.2023.2523.20+0.2011669
09:56:4623.1523.2023.20+0.2071668
09:56:4623.2023.2523.20+0.20101661
09:56:0423.2023.2523.25+0.2511651
09:56:0323.2023.2523.25+0.2521650
09:54:4923.2523.3023.25+0.2561648
09:54:3323.2523.3023.25+0.2541642
09:54:1723.2523.3023.30+0.3011638
09:54:1223.3023.3523.30+0.3011637
09:54:1223.3023.3523.30+0.30211636
09:53:5823.3023.3523.30+0.3011615
09:53:4723.3023.3523.30+0.3011614
09:53:1723.3023.3523.30+0.3011613
09:53:0323.3023.3523.30+0.3021612
09:52:4923.3023.3523.30+0.3021610
09:52:1123.3023.3523.30+0.3011608
09:52:0323.3023.3523.30+0.3011607
09:51:2523.3023.3523.35+0.3521606
09:51:0023.3023.3523.30+0.3011604
09:50:3723.2523.3023.30+0.3021603
09:50:3723.3023.3523.30+0.3061601
09:50:0123.3023.3523.30+0.3011595
09:49:5323.3023.3523.30+0.3011594
09:49:4023.2523.3023.30+0.3011593
09:49:3323.2523.3023.25+0.2531592
09:49:3123.2523.3023.25+0.2511589
09:49:2323.2523.3023.25+0.2561588
09:48:5123.3023.3523.30+0.30301582
09:48:4923.3023.3523.30+0.3021552
09:48:4323.3023.3523.30+0.3091550
09:48:2823.3023.3523.30+0.3031541
09:48:2523.3023.3523.30+0.3051538
09:48:1723.3023.3523.30+0.3021533
09:48:1023.3023.3523.30+0.3021531
09:48:0923.3023.3523.30+0.3011529
09:47:5423.3023.3523.30+0.3021528
09:47:4823.3023.3523.35+0.3561526
09:47:2623.3023.3523.35+0.3571520
09:46:4123.3023.3523.35+0.3561513
09:46:3923.3023.3523.30+0.3021507
09:46:2223.3023.3523.30+0.3011505
09:45:5523.3023.3523.35+0.3551504
09:45:4523.3023.3523.35+0.3511499
09:45:1723.3023.3523.35+0.3521498
09:45:1623.3023.3523.35+0.3511496
09:44:5423.3023.3523.35+0.3511495
09:43:3523.3023.3523.30+0.3021494
09:43:0023.3023.3523.30+0.3011492
09:42:1223.3023.3523.30+0.3011491
09:41:3123.2523.3523.25+0.2511490
09:41:2323.2523.3023.30+0.3011489
09:41:0023.2023.2523.25+0.2561488
09:41:0023.2023.2523.25+0.2591482
09:40:5223.2023.2523.20+0.2011473
09:40:3423.2023.2523.25+0.2521472
09:40:2123.2023.2523.20+0.2041470
09:40:0123.2023.2523.25+0.2511466
09:40:0023.2023.2523.25+0.2511465
09:39:4423.1523.2523.25+0.2511464
09:39:2423.1523.2523.15+0.15141463
09:39:0123.2023.2523.20+0.2021449
09:38:5323.2023.2523.20+0.2031447
09:38:4423.2023.2523.20+0.2011444
09:38:3123.2023.2523.25+0.2571443
09:38:3123.2523.3023.25+0.2581436
09:38:0023.2523.3523.25+0.2521428
09:37:5823.3023.3523.30+0.3091426
09:37:5123.3023.3523.30+0.3061417
09:37:4123.3023.3523.30+0.3011411
09:37:0023.3523.4023.35+0.3551410
09:36:5923.3523.4023.35+0.3511405
09:36:5223.3523.4023.35+0.3521404
09:36:5223.3523.4023.35+0.3531402
09:36:3523.3023.3523.35+0.3521399
09:36:1323.3023.3523.35+0.3551397
09:35:1623.3523.4523.35+0.3511392
09:34:5123.4023.4523.35+0.3521391
09:34:5123.4023.4523.40+0.4011389
09:34:4123.3523.4523.35+0.3511388
09:34:3723.3523.4523.35+0.3511387
09:34:3223.3523.4523.35+0.3551386
09:34:2323.3523.4523.35+0.3511381
09:34:1923.3523.4523.35+0.3511380
09:33:5023.3523.4523.35+0.3531379
09:33:4923.3523.4023.40+0.4061376
09:33:2723.3523.4023.35+0.3521370
09:33:2223.3523.4023.35+0.3511368
09:33:0123.3023.4023.30+0.3011367
09:33:0123.3523.4023.30+0.3021366
09:33:0123.3523.4023.35+0.3511364
09:32:5523.3523.4023.35+0.3531363
09:32:3523.3523.4023.35+0.3511360
09:32:3223.3523.4023.35+0.3541359
09:32:3223.4023.4523.40+0.40691355
09:32:3023.4023.4523.40+0.4011286
09:32:0723.4023.5023.40+0.4011285
09:32:0523.4023.4523.45+0.4511284
09:31:4123.4523.5023.45+0.4511283
09:31:3923.4523.5023.45+0.4511282
09:31:2823.4023.4523.45+0.4511281
09:31:2823.4523.5523.45+0.4511280
09:31:2723.4523.5023.45+0.4521279
09:31:2623.4523.5523.45+0.4521277
09:31:2523.4523.5523.45+0.4521275
09:31:2423.4523.5523.45+0.4521273
09:31:2323.4523.5523.45+0.4521271
09:31:1623.4523.5523.55+0.5511269
09:31:1323.5023.5523.55+0.5521268
09:31:1223.4523.5023.50+0.5051266
09:31:1223.5023.5523.50+0.5051261
09:31:0323.4523.5023.50+0.5051256
09:31:0323.4523.5023.50+0.5021251
09:30:5923.4523.5023.50+0.5011249
09:30:5823.4523.5023.50+0.5021248
09:30:5623.4523.5023.50+0.5011246
09:30:5023.4523.5023.50+0.5011245
09:30:4923.5023.5523.50+0.5021244
09:30:2923.5023.5523.50+0.5051242
09:30:2523.5023.5523.55+0.5511237
09:30:1323.5023.5523.55+0.5511236
09:30:1323.5023.5523.50+0.5011235
09:29:5723.4523.5023.50+0.5011234
09:29:1323.5023.5523.50+0.5041233
09:29:1123.5023.5523.55+0.5511229
09:29:0823.5023.5523.50+0.5011228
09:28:5623.5023.5523.50+0.5031227
09:28:5523.5023.5523.50+0.5011224
09:28:4623.5023.5523.50+0.5051223
09:28:0223.5023.5523.55+0.5541218
09:28:0023.5023.5523.55+0.5511214
09:27:4823.5023.5523.55+0.5561213
09:27:4823.4523.5023.50+0.50301207
09:27:4823.4523.5023.50+0.50241177
09:27:2523.4523.5023.45+0.4511153
09:27:2223.4523.5023.50+0.5011152
09:25:4823.4523.5023.50+0.50291151
09:25:1623.4523.5023.50+0.5031122
09:25:0723.4523.5023.50+0.5011119
09:25:0023.4523.5023.50+0.5031118
09:24:5723.4523.5023.50+0.5051115
09:24:3223.4023.5023.50+0.5011110
09:24:2823.4023.4523.45+0.4511109
09:24:1723.4023.5023.40+0.4021108
09:23:5923.4023.4523.45+0.4521106
09:23:5723.4023.4523.45+0.4521104
09:23:1523.4523.5023.45+0.4531102
09:23:1023.4523.5023.45+0.4521099
09:23:0523.4523.5023.45+0.4511097
09:22:5523.4523.5023.45+0.4511096
09:21:5223.5023.5523.50+0.50151095
09:21:2823.5023.5523.50+0.5011080
09:21:2323.5023.5523.50+0.5011079
09:21:1923.5023.5523.50+0.5011078
09:21:1323.5023.5523.50+0.5011077
09:21:0523.4523.5023.50+0.50201076
09:21:0223.4523.5023.45+0.4531056
09:21:0023.4523.5023.50+0.5011053
09:20:5423.4523.5023.50+0.50101052
09:20:5423.4523.5023.50+0.5091042
09:20:4023.4523.5023.45+0.4521033
09:20:2423.4023.5023.50+0.5011031
09:20:1923.4023.5023.50+0.5011030
09:20:0423.4523.5023.45+0.4521029
09:20:0223.4523.5023.45+0.4531027
09:19:5923.4523.5023.45+0.4511024
09:19:4123.4523.5023.45+0.4541023
09:19:3023.4523.5023.50+0.5031019
09:19:2223.4523.5023.50+0.5011016
09:19:2123.4523.5023.45+0.4521015
09:19:1723.4523.5023.45+0.4511013
09:19:1123.4523.5023.45+0.4511012
09:19:0323.4523.5023.45+0.4511011
09:18:5023.4523.5023.45+0.4531010
09:18:3723.4523.5023.50+0.5051007
09:18:2923.4523.5023.50+0.50101002
09:18:1923.4523.5023.45+0.451992
09:18:0923.4523.5023.45+0.452991
09:18:0223.4523.5023.50+0.504989
09:17:5223.4523.5023.45+0.451985
09:17:4223.4523.5023.45+0.452984
09:17:4123.4523.5023.50+0.5010982
09:17:4023.4523.5023.45+0.455972
09:17:3723.4523.5023.45+0.452967
09:17:2623.4523.5023.50+0.506965
09:16:4723.4023.4523.45+0.452959
09:16:3323.4023.4523.45+0.453957
09:16:3323.4523.5023.45+0.457954
09:16:2223.5023.5523.50+0.504947
09:16:1923.4523.5023.50+0.5021943
09:16:1923.5023.5523.50+0.509922
09:16:1223.5523.6023.55+0.556913
09:16:0423.5523.6023.55+0.551907
09:16:0223.5523.6023.55+0.551906
09:16:0023.5023.5523.55+0.5525905
09:15:5223.5023.5523.55+0.551880
09:15:4023.5023.5523.50+0.501879
09:15:3723.5023.5523.50+0.502878
09:15:3123.4523.5023.50+0.501876
09:15:2523.4523.5023.50+0.502875
09:15:2523.4523.5023.50+0.501873
09:15:1023.4523.5523.45+0.452872
09:15:0223.4523.5023.50+0.501870
09:15:0023.4523.5023.50+0.507869
09:14:5123.4523.5023.45+0.451862
09:14:5023.4523.5023.50+0.502861
09:14:3823.5023.5523.45+0.452859
09:14:3823.5023.5523.50+0.503857
09:14:3023.5023.5523.55+0.551854
09:14:3023.5023.5523.50+0.502853
09:14:2323.5023.5523.55+0.552851
09:14:1823.5023.5523.55+0.551849
09:14:1023.4523.5523.55+0.552848
09:14:0623.5023.5523.50+0.501846
09:14:0523.5023.5523.50+0.501845
09:14:0323.5023.5523.55+0.552844
09:14:0323.4523.5023.50+0.5026842
09:14:0323.4523.5023.50+0.502816
09:14:0323.4523.5023.50+0.5044814
09:14:0323.4523.5023.50+0.5033770
09:14:0323.4023.4523.45+0.4535737
09:14:0123.4023.4523.45+0.4515702
09:14:0123.4023.4523.45+0.4510687
09:13:5623.4023.4523.40+0.401677
09:13:4623.4023.4523.40+0.401676
09:13:2623.4023.4523.40+0.402675
09:13:0523.4023.4523.40+0.401673
09:12:5023.4023.4523.45+0.451672
09:12:4323.4023.4523.40+0.401671
09:12:3523.4023.4523.40+0.401670
09:12:2323.4023.5023.40+0.402669
09:12:1323.4523.5023.45+0.453667
09:11:2423.4023.5023.40+0.402664
09:11:2223.4023.4523.45+0.451662
09:11:0923.4023.4523.45+0.451661
09:11:0723.4023.4523.45+0.455660
09:10:5723.4023.4523.45+0.452655
09:10:5723.4023.4523.45+0.456653
09:10:5723.4023.4523.45+0.454647
09:10:5023.4023.4523.45+0.451643
09:10:5023.4023.4523.45+0.451642
09:10:4723.4523.5023.40+0.401641
09:10:4723.4523.5023.45+0.455640
09:10:3323.4023.4523.45+0.451635
09:10:2623.4023.4523.45+0.451634
09:10:2423.4023.4523.40+0.401633
09:10:0023.4023.5023.40+0.4010632
09:09:5123.4023.5023.50+0.503622
09:09:1123.4023.4523.40+0.401619
09:09:0723.4023.5023.40+0.4010618
09:09:0523.4023.4523.45+0.451608
09:09:0523.4523.5023.45+0.451607
09:09:0423.4023.4523.45+0.457606
09:09:0423.4023.4523.45+0.4540599
09:09:0023.3523.4523.45+0.453559
09:08:5823.3523.4023.40+0.404556
09:08:5823.4023.4523.40+0.406552
09:08:5523.4023.4523.40+0.402546
09:08:5423.4023.4523.40+0.404544
09:08:5123.4023.4523.40+0.401540
09:08:4023.4023.4523.40+0.401539
09:08:3823.3523.4523.45+0.4513538
09:08:3823.3523.4023.40+0.401525
09:08:3323.3523.4523.45+0.451524
09:08:3223.3523.4023.40+0.402523
09:08:3023.3523.4023.40+0.4027521
09:08:3023.3023.4023.40+0.4023494
09:08:3023.3023.4023.40+0.404471
09:08:2223.3023.3523.35+0.358467
09:08:2123.3023.3523.35+0.352459
09:08:2023.3523.4023.35+0.354457
09:07:3923.3023.4023.30+0.301453
09:07:3523.3023.4023.40+0.401452
09:07:3223.3523.4023.35+0.357451
09:07:2723.3523.4023.35+0.351444
09:07:2423.3523.4023.35+0.351443
09:07:0923.3023.3523.35+0.356442
09:06:5323.3023.3523.35+0.351436
09:06:4923.3023.3523.35+0.351435
09:06:3723.3523.4023.35+0.351434
09:06:2623.3023.4023.40+0.401433
09:06:2623.3523.4023.35+0.351432
09:06:2623.3023.4023.35+0.3510431
09:05:4823.2523.3523.35+0.351421
09:05:4423.2523.3523.35+0.3519420
09:05:4423.2023.3023.30+0.3021401
09:05:4423.2023.2523.25+0.251380
09:05:4423.2023.2523.25+0.252379
09:05:4423.2023.2523.25+0.252377
09:05:4423.2023.2523.25+0.2511375
09:05:4423.1523.2523.25+0.2524364
09:05:4323.1523.2023.20+0.206340
09:05:4323.1023.2023.20+0.205334
09:05:4323.1023.1523.15+0.155329
09:05:4023.0523.1523.05+0.051324
09:05:2523.1023.2023.10+0.102323
09:05:2523.1023.2023.10+0.101321
09:05:1423.1023.2023.10+0.101320
09:05:1223.1023.2023.10+0.102319
09:05:0023.1023.2023.10+0.101317
09:04:5123.1023.2023.10+0.101316
09:04:5123.1023.2023.20+0.205315
09:04:4123.1023.2023.20+0.201310
09:04:4123.1023.2023.10+0.102309
09:04:4123.1523.2023.15+0.154307
09:04:3523.2023.2523.20+0.201303
09:04:3123.1523.2023.20+0.201302
09:04:2823.1523.2023.20+0.201301
09:04:2723.1523.2023.20+0.201300
09:04:2523.1023.2023.20+0.203299
09:04:2523.1023.2023.20+0.201296
09:04:2523.1523.2523.15+0.152295
09:04:2323.1523.2523.15+0.153293
09:04:2323.1523.2523.15+0.1510290
09:04:1923.1523.2023.20+0.207280
09:04:1823.1523.2023.20+0.201273
09:04:1823.1523.2023.20+0.201272
09:04:0023.1523.2023.20+0.201271
09:03:1823.1023.1523.15+0.156270
09:03:1823.1023.1523.15+0.152264
09:03:1823.1023.1523.15+0.152262
09:03:0423.1523.2523.15+0.151260
09:03:0323.1523.2023.20+0.209259
09:03:0323.1023.2023.20+0.206250
09:03:0323.0523.1523.15+0.1516244
09:02:5223.0023.1023.10+0.108228
09:02:5023.0023.0523.05+0.055220
09:02:3623.0023.0523.0003215
09:02:0922.9022.9522.95-0.051212
09:01:5722.8522.9022.90-0.102211
09:01:4922.8522.9022.85-0.151209
09:01:1722.8522.9022.85-0.151208
09:01:0422.8522.9022.85-0.156207
09:00:5022.9022.9522.90-0.1014201
09:00:2822.9523.0022.95-0.051187
09:00:2623.0023.0523.00020186
09:00:1123.0523.1023.05+0.0512166
09:00:11----23.05+0.0518154
 
加密貨幣
比特幣BTC 63816.15 -1,784.28 -2.72%
以太幣ETH 1737.90 -52.50 -2.93%
瑞波幣XRP 1.16 -0.06 -4.60%
比特幣現金BCH 205.76 -9.76 -4.53%
萊特幣LTC 44.03 -1.60 -3.51%
卡達幣ADA 0.164986 -0.01 -4.16%
波場幣TRX 0.319725 0.00 0.98%
恆星幣XLM 0.248888 0.03 15.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。