最新[公告] 皇翔:公告取得有價證券熱門[公告] 廣穎:公告本公司115年股東常會全面改選董事名單
更新報價

正　隆  (1904) 造紙工業 上市 正隆集團

23.10 ▲+0.10 +0.43% 1.01億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 4,362 23.10 90 23.15 41 23.05 23.55 22.85 23.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0023.1023.1523.10+0.10104362
13:30:0023.1023.1523.10+0.109704352
13:24:5823.1023.1523.10+0.1063382
13:24:4623.1023.1523.10+0.1013376
13:24:3323.1023.1523.15+0.1513375
13:24:2623.1023.1523.15+0.1513374
13:24:1523.1023.1523.15+0.1513373
13:24:1523.1023.1523.15+0.1513372
13:24:1423.1023.1523.15+0.1523371
13:24:1423.1023.1523.15+0.15113369
13:23:3823.1523.2023.15+0.1513358
13:23:1523.1523.2023.15+0.1513357
13:22:5723.1523.2023.15+0.1513356
13:22:1623.1023.1523.15+0.1513355
13:21:5623.1023.1523.15+0.1513354
13:21:4023.1023.2023.20+0.2013353
13:21:4023.1523.2023.15+0.1523352
13:21:0623.1023.2023.20+0.2013350
13:21:0623.1523.2023.15+0.1593349
13:21:0623.1523.2023.15+0.1513340
13:20:2423.1023.1523.15+0.1523339
13:20:2423.1023.1523.10+0.1013337
13:20:2123.1023.1523.15+0.1523336
13:19:4723.1023.1523.15+0.1553334
13:19:0623.1523.2023.15+0.1553329
13:19:0423.1523.2023.15+0.1533324
13:19:0423.1023.1523.15+0.1533321
13:18:3523.1023.1523.15+0.1593318
13:18:3523.1523.2023.15+0.1553309
13:18:2323.1523.2023.15+0.1513304
13:18:0923.1523.2023.15+0.1513303
13:18:0523.1523.2023.15+0.1553302
13:17:3023.1523.2023.15+0.1523297
13:16:4123.1523.2023.15+0.1563295
13:16:3523.1523.2023.15+0.1553289
13:16:3323.1523.2023.15+0.1533284
13:16:3123.1523.2023.15+0.1513281
13:16:3023.1023.1523.15+0.1553280
13:16:2723.1023.1523.15+0.1583275
13:16:2723.1523.2023.15+0.1523267
13:16:1823.1523.2023.15+0.1513265
13:15:4923.1523.2023.15+0.1513264
13:15:3223.1523.2023.15+0.1513263
13:15:1623.1523.2023.15+0.1513262
13:15:0023.1523.2023.15+0.1513261
13:14:4323.1023.1523.15+0.1513260
13:13:3223.1023.1523.15+0.1513259
13:13:1923.1023.1523.15+0.15173258
13:13:0123.1523.2023.15+0.15133241
13:12:5123.1523.2023.15+0.1513228
13:12:4823.1523.2023.15+0.1523227
13:12:0423.1523.2023.20+0.2053225
13:11:5023.1523.2023.20+0.2053220
13:10:5923.1523.2023.20+0.2013215
13:10:2323.1523.2023.20+0.20203214
13:10:0323.1023.1523.15+0.1513194
13:10:0323.1023.1523.15+0.15503193
13:09:4523.0523.1023.10+0.10473143
13:09:4523.0523.1023.10+0.1063096
13:09:4523.0523.1023.10+0.10193090
13:09:2423.0523.1023.05+0.0523071
13:09:1823.0523.1023.10+0.1013069
13:09:0823.0523.1023.05+0.0513068
13:08:0123.0523.1023.05+0.0513067
13:06:2423.0523.1023.05+0.0513066
13:06:1823.0523.1023.05+0.05253065
13:05:2623.0523.1023.05+0.0563040
13:04:5223.0523.1023.05+0.0513034
13:04:4223.0523.1023.05+0.0513033
13:03:1723.0523.1023.05+0.0543032
13:02:4623.0523.1023.05+0.0513028
13:02:0323.0523.1023.05+0.0533027
13:00:3823.0523.1023.05+0.0513024
12:59:5523.0523.1023.05+0.0523023
12:59:5023.0523.1023.05+0.0513021
12:59:4623.0523.1023.05+0.0513020
12:59:3623.0523.1023.05+0.0513019
12:59:1223.0023.1023.000483018
12:59:1023.0023.0523.05+0.0522970
12:58:3723.0023.0523.05+0.0532968
12:58:3623.0523.1023.05+0.0532965
12:58:1723.0023.0523.05+0.05102962
12:58:1323.0523.1023.05+0.0512952
12:57:0523.0023.0523.05+0.0512951
12:56:0523.0523.1023.05+0.0512950
12:55:0923.0523.1023.05+0.05102949
12:53:5623.0523.1023.10+0.1012939
12:53:3523.0523.1023.05+0.0512938
12:53:2123.0523.1023.05+0.0512937
12:52:3423.0523.1023.05+0.0512936
12:52:1123.0523.1023.05+0.0512935
12:51:3323.0523.1023.05+0.0512934
12:51:3223.0523.1023.05+0.0552933
12:51:0423.0023.1023.00012928
12:50:3623.0023.0523.05+0.0592927
12:50:3623.0523.1023.05+0.0512918
12:48:5423.0523.1023.05+0.05102917
12:48:3423.0523.1023.05+0.0512907
12:48:0623.0523.1023.10+0.1012906
12:47:4723.0523.1023.05+0.0512905
12:47:1723.0523.1023.05+0.0512904
12:47:0723.0523.1023.05+0.0522903
12:46:0923.0523.1023.05+0.0532901
12:46:0323.0523.1023.05+0.0512898
12:45:5923.0523.1023.05+0.0522897
12:45:5223.0523.1023.05+0.0512895
12:45:4123.0523.1023.05+0.0512894
12:44:5223.0523.1023.05+0.0512893
12:43:3823.0523.1023.05+0.0522892
12:43:3523.0523.1023.10+0.1092890
12:43:3223.0523.1023.05+0.0512881
12:42:4223.1023.1523.10+0.10302880
12:42:4223.1023.1523.10+0.1012850
12:41:0923.1023.1523.10+0.1022849
12:40:5423.1023.1523.10+0.1022847
12:40:2823.1023.1523.15+0.1512845
12:38:3123.1023.1523.10+0.1012844
12:38:0623.1023.1523.10+0.1032843
12:37:5323.1023.1523.10+0.1012840
12:36:5323.1023.1523.10+0.1012839
12:36:2023.1023.1523.10+0.1012838
12:36:1123.1023.1523.15+0.1522837
12:36:0023.1023.1523.10+0.1012835
12:35:4923.1023.1523.10+0.1012834
12:34:1223.1023.1523.10+0.1042833
12:33:2923.1023.1523.10+0.1012829
12:32:5423.1023.1523.15+0.1512828
12:32:4223.1023.1523.15+0.1512827
12:31:5523.1023.1523.10+0.1012826
12:31:5323.1023.1523.10+0.1042825
12:30:5823.1023.1523.10+0.1012821
12:30:1723.1023.1523.10+0.1022820
12:30:1023.1023.1523.10+0.1022818
12:30:0923.1023.1523.15+0.1512816
12:30:0523.1023.1523.10+0.1012815
12:29:4923.1023.1523.10+0.1012814
12:29:4823.1023.1523.10+0.1032813
12:29:1823.1023.1523.10+0.1012810
12:29:1023.1023.1523.10+0.1022809
12:28:5923.1023.1523.10+0.1022807
12:28:5423.1023.1523.10+0.1022805
12:28:2523.1023.1523.10+0.1012803
12:28:0223.1023.1523.10+0.1022802
12:27:5623.1023.1523.10+0.1022800
12:27:5523.1023.1523.10+0.1022798
12:25:5123.1023.1523.10+0.1012796
12:25:2923.1023.1523.10+0.1012795
12:25:1823.1023.1523.10+0.1012794
12:24:4323.1023.1523.10+0.1032793
12:24:0123.1023.1523.10+0.1032790
12:23:1723.1023.1523.10+0.1012787
12:22:4523.1023.1523.10+0.1052786
12:21:5023.1523.2023.15+0.1512781
12:21:5023.1523.2023.15+0.1532780
12:21:4923.1523.2023.15+0.1552777
12:21:4623.1523.2023.15+0.1512772
12:21:3223.1523.2023.15+0.1512771
12:21:2123.1523.2023.15+0.1512770
12:21:1923.1523.2023.15+0.1522769
12:20:4223.1523.2023.15+0.1512767
12:19:2223.1523.2023.20+0.20202766
12:19:1223.1523.2023.15+0.1512746
12:18:5723.1523.2023.15+0.1512745
12:18:4623.1523.2023.15+0.1522744
12:18:3523.1523.2023.15+0.15102742
12:18:1123.1523.2023.15+0.1552732
12:18:0923.1523.2023.15+0.1512727
12:18:0123.1523.2023.20+0.2022726
12:17:4723.1523.2023.15+0.1512724
12:17:2323.1523.2023.15+0.1532723
12:17:2223.1523.2023.15+0.1512720
12:17:0223.1523.2023.15+0.1512719
12:16:5823.1523.2023.15+0.1512718
12:15:3523.1523.2023.15+0.1512717
12:15:3523.1523.2023.15+0.1512716
12:14:4123.1523.2023.15+0.1592715
12:13:0123.1523.2023.15+0.1512706
12:11:4023.1523.2023.15+0.1512705
12:11:1023.1523.2023.15+0.1512704
12:10:5223.1523.2023.15+0.1512703
12:10:2723.1523.2023.15+0.15102702
12:10:2623.1523.2023.15+0.1512692
12:10:2123.1523.2023.15+0.1512691
12:10:1523.1523.2023.15+0.1512690
12:09:3823.1523.2023.15+0.1522689
12:09:0923.1523.2023.15+0.1512687
12:08:1323.1523.2023.15+0.15102686
12:07:0423.1523.2023.15+0.1552676
12:06:5923.1523.2023.20+0.2042671
12:05:5823.1523.2023.15+0.1522667
12:05:2123.1523.2023.15+0.1512665
12:04:4423.1523.2023.15+0.1512664
12:04:0323.1523.2023.15+0.1572663
12:04:0323.1523.2023.15+0.1532656
11:59:3323.1523.2023.15+0.1512653
11:59:1923.1523.2023.15+0.1532652
11:56:2823.1523.2023.15+0.1512649
11:56:0323.1523.2023.15+0.1542648
11:55:0023.1523.2023.15+0.1522644
11:54:5723.1523.2023.15+0.1522642
11:53:4823.1523.2023.15+0.1552640
11:52:4023.1523.2023.20+0.2022635
11:52:2823.1523.2023.20+0.2012633
11:52:2623.1523.2023.15+0.1552632
11:48:4423.1023.1523.15+0.15212627
11:45:1023.1023.1523.15+0.1542606
11:44:4923.0523.1023.10+0.1032602
11:44:4923.1023.1523.10+0.1092599
11:44:3323.1023.1523.15+0.1512590
11:43:2523.1023.1523.10+0.1052589
11:43:1623.1023.1523.10+0.1052584
11:42:5523.1023.1523.10+0.1012579
11:42:5023.1023.1523.10+0.10102578
11:42:4123.1023.1523.10+0.1012568
11:42:2123.1023.1523.10+0.10102567
11:41:5123.1023.1523.10+0.1022557
11:40:5323.1023.1523.10+0.1012555
11:40:0023.1023.1523.10+0.1022554
11:38:4523.1023.1523.10+0.1032552
11:37:1823.1023.1523.10+0.1012549
11:36:0023.1023.1523.10+0.1032548
11:35:2323.1023.1523.10+0.1012545
11:35:0323.1023.1523.15+0.1512544
11:33:2223.0523.1023.10+0.1022543
11:33:0423.1023.1523.10+0.10732541
11:33:0423.1023.1523.10+0.1022468
11:32:2223.1023.1523.10+0.1012466
11:31:1823.1023.1523.10+0.1012465
11:31:1823.1023.1523.10+0.1022464
11:30:2423.1023.1523.10+0.1032462
11:29:4523.1023.1523.10+0.1032459
11:29:3223.1023.1523.10+0.1012456
11:28:5423.1023.1523.10+0.1032455
11:25:2523.1523.2023.15+0.1532452
11:25:2523.1523.2023.15+0.15112449
11:24:5923.1523.2023.15+0.1512438
11:24:2123.1523.2023.15+0.1512437
11:24:1323.1523.2023.15+0.1512436
11:24:0723.1523.2023.15+0.1512435
11:24:0423.1523.2023.15+0.1512434
11:23:5423.1523.2023.15+0.1512433
11:23:4723.1523.2023.15+0.1512432
11:23:2423.1523.2023.15+0.1512431
11:22:3923.1523.2023.15+0.15102430
11:20:3723.1523.2023.20+0.2012420
11:20:0723.1523.2023.15+0.1512419
11:18:5623.1523.2023.20+0.2052418
11:15:4623.1023.2023.20+0.2012413
11:15:1623.1023.2023.20+0.2012412
11:14:2623.1023.2023.20+0.2042411
11:14:1823.1523.2023.15+0.1552407
11:12:4823.1023.2023.10+0.10102402
11:12:3723.1023.2023.10+0.1022392
11:12:0723.1523.2023.15+0.15222390
11:08:5323.1523.2023.20+0.2012368
11:08:4423.1523.2023.15+0.15102367
11:08:1623.2023.2523.20+0.2022357
11:07:2823.1523.2023.20+0.2012355
11:07:2223.1523.2023.20+0.2012354
11:06:4223.1523.2023.20+0.2022353
11:06:1223.1523.2523.25+0.2512351
11:05:4923.1523.2023.20+0.2012350
11:05:2623.1523.2023.20+0.2012349
11:05:1323.1523.2023.20+0.2062348
11:05:1323.1523.2023.20+0.2012342
11:04:1123.1523.2023.20+0.2012341
11:04:1123.2023.2523.20+0.20242340
11:04:0923.2023.2523.20+0.20102316
11:03:3523.2023.2523.20+0.2022306
11:03:1423.2023.2523.20+0.2012304
11:03:1423.2023.2523.20+0.2052303
11:02:5223.2023.2523.20+0.2062298
11:02:2823.2023.2523.20+0.2022292
11:00:5023.2523.3023.25+0.25572290
11:00:0623.2523.3023.25+0.2512233
10:59:5823.2523.3023.25+0.2522232
10:58:5123.2523.3023.30+0.3022230
10:58:0523.2523.3023.30+0.30102228
10:57:0923.3023.3523.30+0.30532218
10:56:5423.3023.3523.30+0.3032165
10:56:0823.3023.3523.30+0.3012162
10:53:4523.3023.3523.30+0.3012161
10:53:2323.3023.3523.30+0.3012160
10:53:0123.3023.3523.35+0.3522159
10:52:3123.3023.3523.35+0.3512157
10:51:4923.3023.3523.35+0.3512156
10:51:2523.3023.3523.30+0.3012155
10:51:2223.3023.3523.35+0.3512154
10:50:3423.3023.3523.35+0.3512153
10:49:3023.3023.3523.35+0.3562152
10:49:3023.2523.3023.30+0.30292146
10:49:3023.2523.3023.30+0.30122117
10:48:3823.2523.3023.30+0.3032105
10:48:3723.2523.3023.25+0.2522102
10:48:1123.2523.3023.30+0.3012100
10:46:5023.2523.3023.30+0.30122099
10:45:3723.2523.3023.30+0.3022087
10:45:1523.2523.3023.30+0.3012085
10:42:1823.3023.3523.30+0.30112084
10:42:1723.3023.3523.30+0.3012073
10:42:0223.3023.3523.30+0.30102072
10:41:4723.3023.3523.30+0.3012062
10:39:5523.3023.3523.35+0.3522061
10:39:5023.2523.3023.30+0.3032059
10:39:3323.2523.3023.30+0.3022056
10:39:1923.3023.3523.30+0.3052054
10:38:5823.2523.3023.30+0.30102049
10:38:5123.2523.3023.30+0.3022039
10:38:4023.2523.3023.30+0.3012037
10:38:3223.2523.3523.25+0.2542036
10:37:1523.2523.3023.30+0.30102032
10:37:1223.2523.3023.30+0.3032022
10:36:5223.2523.3023.30+0.3012019
10:36:5123.3023.3523.30+0.3012018
10:36:3123.2523.3023.30+0.3012017
10:36:3123.3023.3523.30+0.3012016
10:35:5123.3023.3523.30+0.3022015
10:35:1623.3023.3523.35+0.3512013
10:34:4723.2523.3523.35+0.3512012
10:34:4623.2523.3023.30+0.3012011
10:34:0023.3023.3523.25+0.2582010
10:34:0023.3023.3523.30+0.3022002
10:33:5123.3023.3523.35+0.3522000
10:33:4223.3023.3523.30+0.3021998
10:33:3623.3023.3523.30+0.3011996
10:32:5923.3023.3523.30+0.3031995
10:31:5023.3023.3523.30+0.3011992
10:31:3923.3023.3523.30+0.3011991
10:31:2123.3023.3523.30+0.30171990
10:30:5823.3023.3523.30+0.3011973
10:30:3523.3023.3523.30+0.3011972
10:30:1423.3023.3523.30+0.3011971
10:27:2023.2523.3023.30+0.3051970
10:26:3423.2523.3023.30+0.3011965
10:25:5723.3023.3523.30+0.30201964
10:25:4423.3023.3523.30+0.3011944
10:24:2023.3023.3523.30+0.30101943
10:24:1823.3023.3523.30+0.3011933
10:24:1023.3023.3523.30+0.3011932
10:23:3123.2523.3023.30+0.3071931
10:23:2823.2523.3023.30+0.30121924
10:23:1023.2523.3023.25+0.2511912
10:19:3523.3023.3523.30+0.3061911
10:19:3123.3023.3523.30+0.3021905
10:19:1123.3023.3523.30+0.3011903
10:19:0823.3023.3523.30+0.3011902
10:18:4623.3023.3523.30+0.3081901
10:17:5723.3023.3523.35+0.35101893
10:17:4023.3023.3523.35+0.35101883
10:16:2223.3023.3523.25+0.2571873
10:16:2223.3023.3523.30+0.3081866
10:16:2223.3023.3523.30+0.3021858
10:14:5023.3023.3523.35+0.3511856
10:14:4423.3023.3523.35+0.3511855
10:13:2423.3023.3523.35+0.3531854
10:12:4923.2523.3523.35+0.3511851
10:12:3923.3023.3523.30+0.3011850
10:11:2923.3023.3523.30+0.3031849
10:11:1123.3023.3523.30+0.3051846
10:11:0823.3023.3523.30+0.3051841
10:10:5423.3023.3523.30+0.3031836
10:09:5723.3023.3523.30+0.3021833
10:09:0923.3523.4023.35+0.3511831
10:09:0923.3523.4023.35+0.3551830
10:08:5123.3523.4023.35+0.3511825
10:08:2123.3523.4023.35+0.3511824
10:08:2023.3523.4023.35+0.3551823
10:08:1723.3523.4023.35+0.3511818
10:07:4923.3023.4023.30+0.3011817
10:07:4423.3023.4023.30+0.3011816
10:05:1023.3023.4023.30+0.3021815
10:03:3223.3023.3523.35+0.3521813
10:03:2723.3023.4023.30+0.3051811
10:03:1423.3023.3523.35+0.35251806
10:03:1423.3023.3523.35+0.3591781
10:03:0723.3023.3523.30+0.3011772
10:01:2923.3023.3523.30+0.3011771
10:00:4723.2523.3023.30+0.3031770
10:00:4123.2523.3023.30+0.3041767
10:00:3623.3023.3523.30+0.30101763
10:00:3523.2523.3023.30+0.30441753
10:00:1323.2523.3023.30+0.30121709
09:59:3823.2523.3023.30+0.3021697
09:57:4023.2523.3023.30+0.3011695
09:57:3523.2523.3023.30+0.3011694
09:57:2123.2023.2523.25+0.2511693
09:57:2123.2023.2523.25+0.25181692
09:57:1223.2023.2523.25+0.2551674
09:57:1223.2023.2523.20+0.2011669
09:56:4623.1523.2023.20+0.2071668
09:56:4623.2023.2523.20+0.20101661
09:56:0423.2023.2523.25+0.2511651
09:56:0323.2023.2523.25+0.2521650
09:54:4923.2523.3023.25+0.2561648
09:54:3323.2523.3023.25+0.2541642
09:54:1723.2523.3023.30+0.3011638
09:54:1223.3023.3523.30+0.3011637
09:54:1223.3023.3523.30+0.30211636
09:53:5823.3023.3523.30+0.3011615
09:53:4723.3023.3523.30+0.3011614
09:53:1723.3023.3523.30+0.3011613
09:53:0323.3023.3523.30+0.3021612
09:52:4923.3023.3523.30+0.3021610
09:52:1123.3023.3523.30+0.3011608
09:52:0323.3023.3523.30+0.3011607
09:51:2523.3023.3523.35+0.3521606
09:51:0023.3023.3523.30+0.3011604
09:50:3723.2523.3023.30+0.3021603
09:50:3723.3023.3523.30+0.3061601
09:50:0123.3023.3523.30+0.3011595
09:49:5323.3023.3523.30+0.3011594
09:49:4023.2523.3023.30+0.3011593
09:49:3323.2523.3023.25+0.2531592
09:49:3123.2523.3023.25+0.2511589
09:49:2323.2523.3023.25+0.2561588
09:48:5123.3023.3523.30+0.30301582
09:48:4923.3023.3523.30+0.3021552
09:48:4323.3023.3523.30+0.3091550
09:48:2823.3023.3523.30+0.3031541
09:48:2523.3023.3523.30+0.3051538
09:48:1723.3023.3523.30+0.3021533
09:48:1023.3023.3523.30+0.3021531
09:48:0923.3023.3523.30+0.3011529
09:47:5423.3023.3523.30+0.3021528
09:47:4823.3023.3523.35+0.3561526
09:47:2623.3023.3523.35+0.3571520
09:46:4123.3023.3523.35+0.3561513
09:46:3923.3023.3523.30+0.3021507
09:46:2223.3023.3523.30+0.3011505
09:45:5523.3023.3523.35+0.3551504
09:45:4523.3023.3523.35+0.3511499
09:45:1723.3023.3523.35+0.3521498
09:45:1623.3023.3523.35+0.3511496
09:44:5423.3023.3523.35+0.3511495
09:43:3523.3023.3523.30+0.3021494
09:43:0023.3023.3523.30+0.3011492
09:42:1223.3023.3523.30+0.3011491
09:41:3123.2523.3523.25+0.2511490
09:41:2323.2523.3023.30+0.3011489
09:41:0023.2023.2523.25+0.2561488
09:41:0023.2023.2523.25+0.2591482
09:40:5223.2023.2523.20+0.2011473
09:40:3423.2023.2523.25+0.2521472
09:40:2123.2023.2523.20+0.2041470
09:40:0123.2023.2523.25+0.2511466
09:40:0023.2023.2523.25+0.2511465
09:39:4423.1523.2523.25+0.2511464
09:39:2423.1523.2523.15+0.15141463
09:39:0123.2023.2523.20+0.2021449
09:38:5323.2023.2523.20+0.2031447
09:38:4423.2023.2523.20+0.2011444
09:38:3123.2023.2523.25+0.2571443
09:38:3123.2523.3023.25+0.2581436
09:38:0023.2523.3523.25+0.2521428
09:37:5823.3023.3523.30+0.3091426
09:37:5123.3023.3523.30+0.3061417
09:37:4123.3023.3523.30+0.3011411
09:37:0023.3523.4023.35+0.3551410
09:36:5923.3523.4023.35+0.3511405
09:36:5223.3523.4023.35+0.3521404
09:36:5223.3523.4023.35+0.3531402
09:36:3523.3023.3523.35+0.3521399
09:36:1323.3023.3523.35+0.3551397
09:35:1623.3523.4523.35+0.3511392
09:34:5123.4023.4523.35+0.3521391
09:34:5123.4023.4523.40+0.4011389
09:34:4123.3523.4523.35+0.3511388
09:34:3723.3523.4523.35+0.3511387
09:34:3223.3523.4523.35+0.3551386
09:34:2323.3523.4523.35+0.3511381
09:34:1923.3523.4523.35+0.3511380
09:33:5023.3523.4523.35+0.3531379
09:33:4923.3523.4023.40+0.4061376
09:33:2723.3523.4023.35+0.3521370
09:33:2223.3523.4023.35+0.3511368
09:33:0123.3023.4023.30+0.3011367
09:33:0123.3523.4023.30+0.3021366
09:33:0123.3523.4023.35+0.3511364
09:32:5523.3523.4023.35+0.3531363
09:32:3523.3523.4023.35+0.3511360
09:32:3223.3523.4023.35+0.3541359
09:32:3223.4023.4523.40+0.40691355
09:32:3023.4023.4523.40+0.4011286
09:32:0723.4023.5023.40+0.4011285
09:32:0523.4023.4523.45+0.4511284
09:31:4123.4523.5023.45+0.4511283
09:31:3923.4523.5023.45+0.4511282
09:31:2823.4023.4523.45+0.4511281
09:31:2823.4523.5523.45+0.4511280
09:31:2723.4523.5023.45+0.4521279
09:31:2623.4523.5523.45+0.4521277
09:31:2523.4523.5523.45+0.4521275
09:31:2423.4523.5523.45+0.4521273
09:31:2323.4523.5523.45+0.4521271
09:31:1623.4523.5523.55+0.5511269
09:31:1323.5023.5523.55+0.5521268
09:31:1223.4523.5023.50+0.5051266
09:31:1223.5023.5523.50+0.5051261
09:31:0323.4523.5023.50+0.5051256
09:31:0323.4523.5023.50+0.5021251
09:30:5923.4523.5023.50+0.5011249
09:30:5823.4523.5023.50+0.5021248
09:30:5623.4523.5023.50+0.5011246
09:30:5023.4523.5023.50+0.5011245
09:30:4923.5023.5523.50+0.5021244
09:30:2923.5023.5523.50+0.5051242
09:30:2523.5023.5523.55+0.5511237
09:30:1323.5023.5523.55+0.5511236
09:30:1323.5023.5523.50+0.5011235
09:29:5723.4523.5023.50+0.5011234
09:29:1323.5023.5523.50+0.5041233
09:29:1123.5023.5523.55+0.5511229
09:29:0823.5023.5523.50+0.5011228
09:28:5623.5023.5523.50+0.5031227
09:28:5523.5023.5523.50+0.5011224
09:28:4623.5023.5523.50+0.5051223
09:28:0223.5023.5523.55+0.5541218
09:28:0023.5023.5523.55+0.5511214
09:27:4823.5023.5523.55+0.5561213
09:27:4823.4523.5023.50+0.50301207
09:27:4823.4523.5023.50+0.50241177
09:27:2523.4523.5023.45+0.4511153
09:27:2223.4523.5023.50+0.5011152
09:25:4823.4523.5023.50+0.50291151
09:25:1623.4523.5023.50+0.5031122
09:25:0723.4523.5023.50+0.5011119
09:25:0023.4523.5023.50+0.5031118
09:24:5723.4523.5023.50+0.5051115
09:24:3223.4023.5023.50+0.5011110
09:24:2823.4023.4523.45+0.4511109
09:24:1723.4023.5023.40+0.4021108
09:23:5923.4023.4523.45+0.4521106
09:23:5723.4023.4523.45+0.4521104
09:23:1523.4523.5023.45+0.4531102
09:23:1023.4523.5023.45+0.4521099
09:23:0523.4523.5023.45+0.4511097
09:22:5523.4523.5023.45+0.4511096
09:21:5223.5023.5523.50+0.50151095
09:21:2823.5023.5523.50+0.5011080
09:21:2323.5023.5523.50+0.5011079
09:21:1923.5023.5523.50+0.5011078
09:21:1323.5023.5523.50+0.5011077
09:21:0523.4523.5023.50+0.50201076
09:21:0223.4523.5023.45+0.4531056
09:21:0023.4523.5023.50+0.5011053
09:20:5423.4523.5023.50+0.50101052
09:20:5423.4523.5023.50+0.5091042
09:20:4023.4523.5023.45+0.4521033
09:20:2423.4023.5023.50+0.5011031
09:20:1923.4023.5023.50+0.5011030
09:20:0423.4523.5023.45+0.4521029
09:20:0223.4523.5023.45+0.4531027
09:19:5923.4523.5023.45+0.4511024
09:19:4123.4523.5023.45+0.4541023
09:19:3023.4523.5023.50+0.5031019
09:19:2223.4523.5023.50+0.5011016
09:19:2123.4523.5023.45+0.4521015
09:19:1723.4523.5023.45+0.4511013
09:19:1123.4523.5023.45+0.4511012
09:19:0323.4523.5023.45+0.4511011
09:18:5023.4523.5023.45+0.4531010
09:18:3723.4523.5023.50+0.5051007
09:18:2923.4523.5023.50+0.50101002
09:18:1923.4523.5023.45+0.451992
09:18:0923.4523.5023.45+0.452991
09:18:0223.4523.5023.50+0.504989
09:17:5223.4523.5023.45+0.451985
09:17:4223.4523.5023.45+0.452984
09:17:4123.4523.5023.50+0.5010982
09:17:4023.4523.5023.45+0.455972
09:17:3723.4523.5023.45+0.452967
09:17:2623.4523.5023.50+0.506965
09:16:4723.4023.4523.45+0.452959
09:16:3323.4023.4523.45+0.453957
09:16:3323.4523.5023.45+0.457954
09:16:2223.5023.5523.50+0.504947
09:16:1923.4523.5023.50+0.5021943
09:16:1923.5023.5523.50+0.509922
09:16:1223.5523.6023.55+0.556913
09:16:0423.5523.6023.55+0.551907
09:16:0223.5523.6023.55+0.551906
09:16:0023.5023.5523.55+0.5525905
09:15:5223.5023.5523.55+0.551880
09:15:4023.5023.5523.50+0.501879
09:15:3723.5023.5523.50+0.502878
09:15:3123.4523.5023.50+0.501876
09:15:2523.4523.5023.50+0.502875
09:15:2523.4523.5023.50+0.501873
09:15:1023.4523.5523.45+0.452872
09:15:0223.4523.5023.50+0.501870
09:15:0023.4523.5023.50+0.507869
09:14:5123.4523.5023.45+0.451862
09:14:5023.4523.5023.50+0.502861
09:14:3823.5023.5523.45+0.452859
09:14:3823.5023.5523.50+0.503857
09:14:3023.5023.5523.55+0.551854
09:14:3023.5023.5523.50+0.502853
09:14:2323.5023.5523.55+0.552851
09:14:1823.5023.5523.55+0.551849
09:14:1023.4523.5523.55+0.552848
09:14:0623.5023.5523.50+0.501846
09:14:0523.5023.5523.50+0.501845
09:14:0323.5023.5523.55+0.552844
09:14:0323.4523.5023.50+0.5026842
09:14:0323.4523.5023.50+0.502816
09:14:0323.4523.5023.50+0.5044814
09:14:0323.4523.5023.50+0.5033770
09:14:0323.4023.4523.45+0.4535737
09:14:0123.4023.4523.45+0.4515702
09:14:0123.4023.4523.45+0.4510687
09:13:5623.4023.4523.40+0.401677
09:13:4623.4023.4523.40+0.401676
09:13:2623.4023.4523.40+0.402675
09:13:0523.4023.4523.40+0.401673
09:12:5023.4023.4523.45+0.451672
09:12:4323.4023.4523.40+0.401671
09:12:3523.4023.4523.40+0.401670
09:12:2323.4023.5023.40+0.402669
09:12:1323.4523.5023.45+0.453667
09:11:2423.4023.5023.40+0.402664
09:11:2223.4023.4523.45+0.451662
09:11:0923.4023.4523.45+0.451661
09:11:0723.4023.4523.45+0.455660
09:10:5723.4023.4523.45+0.452655
09:10:5723.4023.4523.45+0.456653
09:10:5723.4023.4523.45+0.454647
09:10:5023.4023.4523.45+0.451643
09:10:5023.4023.4523.45+0.451642
09:10:4723.4523.5023.40+0.401641
09:10:4723.4523.5023.45+0.455640
09:10:3323.4023.4523.45+0.451635
09:10:2623.4023.4523.45+0.451634
09:10:2423.4023.4523.40+0.401633
09:10:0023.4023.5023.40+0.4010632
09:09:5123.4023.5023.50+0.503622
09:09:1123.4023.4523.40+0.401619
09:09:0723.4023.5023.40+0.4010618
09:09:0523.4023.4523.45+0.451608
09:09:0523.4523.5023.45+0.451607
09:09:0423.4023.4523.45+0.457606
09:09:0423.4023.4523.45+0.4540599
09:09:0023.3523.4523.45+0.453559
09:08:5823.3523.4023.40+0.404556
09:08:5823.4023.4523.40+0.406552
09:08:5523.4023.4523.40+0.402546
09:08:5423.4023.4523.40+0.404544
09:08:5123.4023.4523.40+0.401540
09:08:4023.4023.4523.40+0.401539
09:08:3823.3523.4523.45+0.4513538
09:08:3823.3523.4023.40+0.401525
09:08:3323.3523.4523.45+0.451524
09:08:3223.3523.4023.40+0.402523
09:08:3023.3523.4023.40+0.4027521
09:08:3023.3023.4023.40+0.4023494
09:08:3023.3023.4023.40+0.404471
09:08:2223.3023.3523.35+0.358467
09:08:2123.3023.3523.35+0.352459
09:08:2023.3523.4023.35+0.354457
09:07:3923.3023.4023.30+0.301453
09:07:3523.3023.4023.40+0.401452
09:07:3223.3523.4023.35+0.357451
09:07:2723.3523.4023.35+0.351444
09:07:2423.3523.4023.35+0.351443
09:07:0923.3023.3523.35+0.356442
09:06:5323.3023.3523.35+0.351436
09:06:4923.3023.3523.35+0.351435
09:06:3723.3523.4023.35+0.351434
09:06:2623.3023.4023.40+0.401433
09:06:2623.3523.4023.35+0.351432
09:06:2623.3023.4023.35+0.3510431
09:05:4823.2523.3523.35+0.351421
09:05:4423.2523.3523.35+0.3519420
09:05:4423.2023.3023.30+0.3021401
09:05:4423.2023.2523.25+0.251380
09:05:4423.2023.2523.25+0.252379
09:05:4423.2023.2523.25+0.252377
09:05:4423.2023.2523.25+0.2511375
09:05:4423.1523.2523.25+0.2524364
09:05:4323.1523.2023.20+0.206340
09:05:4323.1023.2023.20+0.205334
09:05:4323.1023.1523.15+0.155329
09:05:4023.0523.1523.05+0.051324
09:05:2523.1023.2023.10+0.102323
09:05:2523.1023.2023.10+0.101321
09:05:1423.1023.2023.10+0.101320
09:05:1223.1023.2023.10+0.102319
09:05:0023.1023.2023.10+0.101317
09:04:5123.1023.2023.10+0.101316
09:04:5123.1023.2023.20+0.205315
09:04:4123.1023.2023.20+0.201310
09:04:4123.1023.2023.10+0.102309
09:04:4123.1523.2023.15+0.154307
09:04:3523.2023.2523.20+0.201303
09:04:3123.1523.2023.20+0.201302
09:04:2823.1523.2023.20+0.201301
09:04:2723.1523.2023.20+0.201300
09:04:2523.1023.2023.20+0.203299
09:04:2523.1023.2023.20+0.201296
09:04:2523.1523.2523.15+0.152295
09:04:2323.1523.2523.15+0.153293
09:04:2323.1523.2523.15+0.1510290
09:04:1923.1523.2023.20+0.207280
09:04:1823.1523.2023.20+0.201273
09:04:1823.1523.2023.20+0.201272
09:04:0023.1523.2023.20+0.201271
09:03:1823.1023.1523.15+0.156270
09:03:1823.1023.1523.15+0.152264
09:03:1823.1023.1523.15+0.152262
09:03:0423.1523.2523.15+0.151260
09:03:0323.1523.2023.20+0.209259
09:03:0323.1023.2023.20+0.206250
09:03:0323.0523.1523.15+0.1516244
09:02:5223.0023.1023.10+0.108228
09:02:5023.0023.0523.05+0.055220
09:02:3623.0023.0523.0003215
09:02:0922.9022.9522.95-0.051212
09:01:5722.8522.9022.90-0.102211
09:01:4922.8522.9022.85-0.151209
09:01:1722.8522.9022.85-0.151208
09:01:0422.8522.9022.85-0.156207
09:00:5022.9022.9522.90-0.1014201
09:00:2822.9523.0022.95-0.051187
09:00:2623.0023.0523.00020186
09:00:1123.0523.1023.05+0.0512166
09:00:11----23.05+0.0518154
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63816.15 -1,784.28 -2.72%
以太幣ETH 1737.90 -52.50 -2.93%
瑞波幣XRP 1.16 -0.06 -4.60%
比特幣現金BCH 205.76 -9.76 -4.53%
萊特幣LTC 44.03 -1.60 -3.51%
卡達幣ADA 0.164986 -0.01 -4.16%
波場幣TRX 0.319725 0.00 0.98%
恆星幣XLM 0.248888 0.03 15.20%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。