最新[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。熱門法人：華許言論偏中性　輝達財報蘋果新機有利台股
更新報價

正　隆  (1904) 造紙工業 上市 正隆集團

25.15 ▼-0.30 -1.18% 0.55億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 2,219 25.10 4 25.15 6 25.50 25.65 24.90 25.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.1025.1525.15-0.3022219
13:30:0025.1525.2025.15-0.301522217
13:24:3325.0525.1025.10-0.3522065
13:24:3225.0525.1025.10-0.3512063
13:23:3225.0525.1025.10-0.3522062
13:23:0725.0525.1025.05-0.4012060
13:22:2124.9525.0025.00-0.4532059
13:22:2124.9525.0025.00-0.4522056
13:22:2125.0525.1024.95-0.50332054
13:22:2125.0525.1025.00-0.45462021
13:22:2125.0525.1025.05-0.40211975
13:21:4325.0525.1025.05-0.4011954
13:20:3625.0525.1025.05-0.4011953
13:20:2225.0525.1025.05-0.4011952
13:20:0525.0525.1025.05-0.4011951
13:19:5525.0525.1025.05-0.4011950
13:19:3825.0525.1025.05-0.4011949
13:19:3725.0525.1025.05-0.4011948
13:19:2725.0525.1025.05-0.4011947
13:19:1825.0525.1025.05-0.4011946
13:18:5125.0525.1025.05-0.4011945
13:16:3725.0525.1025.05-0.4011944
13:16:3725.0525.1525.05-0.4011943
13:16:3725.0525.1025.05-0.40201942
13:16:3125.0525.1025.10-0.3511922
13:15:3025.0525.1525.05-0.4011921
13:14:4725.0525.1525.05-0.4011920
13:14:4725.1025.1525.10-0.35101919
13:12:3225.1025.1525.10-0.3511909
13:11:4925.1025.1525.10-0.35101908
13:11:0825.1025.1525.15-0.3011898
13:10:5325.1025.1525.15-0.3011897
13:10:0725.1025.1525.10-0.3511896
13:10:0625.1025.1525.10-0.35151895
13:10:0125.1025.1525.10-0.3511880
13:10:0125.1025.1525.10-0.3581879
13:09:2025.1025.1525.10-0.3511871
13:08:3525.1025.1525.10-0.3521870
13:08:3525.1525.2025.15-0.30141868
13:07:1725.1025.2025.10-0.3511854
13:07:1225.1025.2025.20-0.2511853
13:04:3525.1525.2025.15-0.3011852
13:04:3525.1025.1525.15-0.3011851
13:04:3525.1025.1525.15-0.3011850
13:04:3525.1525.2025.15-0.30181849
13:04:3525.1525.2525.15-0.3011831
13:04:3525.1525.2525.15-0.3011830
13:04:3525.1525.2525.15-0.3061829
13:02:2625.1525.2525.25-0.2021823
13:02:2425.2025.2525.20-0.2551821
13:02:2425.2025.2525.20-0.2531816
13:02:2425.1525.2025.20-0.2521813
13:02:2425.1525.2025.20-0.2531811
13:01:0425.1525.2025.15-0.3031808
13:00:5225.1525.2025.15-0.3011805
13:00:3025.1525.2025.20-0.2511804
13:00:0625.1525.2025.15-0.3021803
12:59:2925.1525.2025.15-0.3011801
12:58:5525.1525.2025.15-0.3021800
12:56:1425.1525.2025.15-0.3031798
12:54:1125.1525.2025.15-0.3021795
12:53:2825.1525.2025.15-0.3011793
12:53:0925.1525.2025.15-0.3031792
12:48:0425.1525.2025.15-0.3031789
12:47:2125.2025.2525.20-0.2531786
12:46:5125.2025.2525.20-0.2521783
12:46:5125.2025.2525.20-0.2521781
12:46:5125.2025.2525.20-0.2511779
12:46:5125.2025.2525.20-0.2511778
12:46:5125.2025.2525.20-0.2531777
12:46:5125.1525.2025.20-0.2531774
12:46:3725.1525.2025.15-0.3021771
12:46:0325.1525.2025.15-0.3051769
12:44:3525.1525.2025.20-0.2521764
12:44:3525.1525.2025.20-0.2551762
12:39:3825.1525.2025.20-0.2511757
12:37:5525.1525.2025.15-0.3041756
12:37:4425.2025.2525.20-0.2531752
12:37:4425.1525.2025.20-0.2521749
12:37:4425.1525.2025.20-0.2531747
12:36:5625.1525.2025.20-0.2511744
12:36:1825.1525.2025.20-0.2511743
12:34:5725.1525.2025.15-0.3011742
12:33:4525.1525.2025.20-0.2551741
12:33:1625.1525.2025.15-0.3011736
12:32:2225.1525.2025.20-0.2551735
12:30:5425.1025.1525.15-0.30141730
12:27:4225.1025.1525.15-0.3011716
12:27:4225.0525.1025.10-0.3561715
12:27:2925.0525.1025.05-0.4011709
12:26:5425.0525.1025.10-0.35101708
12:24:0925.0525.1025.05-0.4021698
12:24:0525.0525.1025.05-0.4031696
12:19:4925.0525.1025.05-0.4021693
12:18:5325.0525.1025.05-0.4021691
12:17:1725.0525.1025.05-0.4021689
12:15:0025.0525.1025.05-0.4011687
12:13:4325.0525.1025.05-0.4021686
12:13:2225.0525.1025.05-0.4011684
12:11:4125.0525.1025.05-0.4011683
12:10:0825.0525.1025.05-0.4021682
12:08:0025.1025.1525.10-0.3511680
12:08:0025.0525.1025.10-0.3521679
12:08:0025.1025.1525.10-0.3511677
12:08:0025.1025.1525.10-0.3581676
12:08:0025.0525.1025.10-0.35311668
12:07:0325.0525.1025.05-0.4011637
12:05:4125.0025.1025.00-0.45101636
12:04:3825.0525.1025.05-0.40101626
12:02:2625.1025.1525.10-0.3551616
12:02:1725.0025.0525.10-0.35161611
12:02:1725.0025.0525.05-0.4091595
12:01:0825.0525.1025.05-0.4011586
12:01:0825.0525.1025.05-0.4011585
12:00:0125.0525.1025.05-0.4011584
12:00:0125.0525.1025.05-0.4051583
11:59:4225.0525.1025.05-0.4021578
11:59:4025.0525.1025.05-0.4011576
11:59:4024.9525.0025.05-0.40211575
11:59:4024.9525.0025.00-0.45131554
11:58:3924.9525.0025.00-0.4511541
11:58:1824.9525.0024.95-0.5041540
11:56:2924.9525.0024.95-0.5011536
11:53:4124.9024.9524.95-0.5041535
11:53:4124.9024.9524.95-0.50201531
11:53:2224.9024.9524.95-0.5011511
11:51:3924.9024.9524.95-0.5011510
11:51:1824.9024.9524.95-0.5011509
11:50:5624.9024.9524.95-0.5011508
11:50:0824.9024.9524.90-0.5521507
11:49:5924.9525.0024.95-0.5071505
11:47:5724.9525.0024.95-0.5021498
11:47:4524.9024.9524.95-0.5011496
11:46:0124.9525.0024.90-0.5531495
11:46:0124.9525.0024.95-0.5021492
11:46:0124.9525.0024.95-0.50101490
11:44:1924.9525.0025.00-0.4521480
11:44:0725.0025.0525.00-0.4581478
11:43:3525.0025.0525.00-0.45101470
11:43:3525.0025.0525.00-0.4521460
11:43:2425.0025.0525.00-0.4561458
11:42:3925.0025.0525.00-0.4511452
11:40:1525.0025.0525.05-0.4021451
11:39:5225.0025.0525.05-0.4011449
11:36:4125.0025.0525.05-0.40101448
11:36:3925.0525.1025.05-0.40231438
11:34:5625.0525.1025.05-0.4011415
11:34:3925.0025.0525.05-0.40121414
11:33:1625.0025.0525.05-0.4011402
11:32:0125.0025.0525.05-0.4051401
11:31:4825.0025.0525.05-0.4011396
11:31:4125.0025.0525.00-0.4521395
11:29:4225.0525.1025.05-0.40101393
11:29:0025.0025.0525.05-0.4021383
11:28:4725.0025.0525.05-0.4011381
11:28:2525.0525.1025.05-0.4011380
11:28:2525.1525.2025.00-0.45301379
11:28:2525.1525.2025.05-0.40501349
11:28:2525.1525.2025.10-0.35471299
11:28:2525.1525.2025.15-0.3031252
11:27:1325.1525.2025.15-0.30261249
11:21:1325.2025.2525.20-0.2591223
11:19:3125.2525.3025.25-0.2011214
11:19:3025.2525.3025.25-0.2011213
11:19:1925.2025.2525.25-0.2011212
11:19:1925.2525.3025.25-0.20111211
11:19:0925.2025.2525.25-0.2021200
11:19:0925.2025.2525.25-0.2031198
11:19:0925.2025.2525.25-0.2041195
11:19:0725.1525.2025.20-0.25491191
11:19:0725.1525.2025.20-0.25211142
11:19:0725.1525.2025.20-0.25161121
11:18:5125.1525.2025.15-0.30101105
11:17:2925.1525.2025.15-0.3011095
11:17:1625.1525.2025.15-0.3081094
11:16:5425.1525.2025.15-0.3041086
11:15:5125.1525.2025.15-0.3011082
11:15:3025.1525.2025.15-0.3011081
11:13:1325.1525.2025.15-0.3011080
11:12:1625.1525.2025.15-0.3041079
11:11:0125.1525.2025.15-0.3011075
11:10:3525.1525.2025.15-0.3021074
11:10:3225.1525.2025.15-0.3011072
11:10:2825.1525.2025.15-0.3011071
11:09:0025.1525.2025.15-0.30101070
11:08:1725.1525.2025.15-0.3011060
11:08:1725.1025.1525.15-0.3031059
11:08:0925.1025.1525.10-0.3511056
11:07:3825.1025.1525.15-0.3011055
11:07:3125.1025.1525.15-0.3011054
11:07:0525.1525.2025.15-0.30101053
11:07:0525.1525.2025.15-0.30191043
11:04:5625.2025.2525.20-0.25151024
11:04:2125.2025.2525.20-0.2511009
11:04:2025.2025.2525.20-0.2521008
10:58:4225.1025.1525.15-0.3011006
10:58:3325.1025.1525.15-0.3011005
10:58:1425.1025.1525.15-0.3011004
10:57:5525.1025.1525.15-0.3021003
10:57:5425.1025.1525.15-0.3011001
10:57:4725.1025.1525.15-0.3011000
10:57:2225.1525.2525.15-0.3036999
10:57:1325.1525.2525.15-0.302963
10:57:1325.2025.2525.20-0.2518961
10:57:1325.2025.2525.20-0.252943
10:57:1325.2025.2525.20-0.2522941
10:57:0525.2525.3025.25-0.2011919
10:56:4825.2525.3025.25-0.205908
10:55:0925.2525.3025.30-0.151903
10:55:0625.2525.3025.30-0.151902
10:55:0125.2525.3025.25-0.201901
10:55:0025.2525.3025.30-0.151900
10:53:3425.2525.3025.25-0.205899
10:53:2825.2525.3025.25-0.201894
10:53:2825.2525.3025.25-0.204893
10:52:5825.2525.3025.25-0.202889
10:52:4925.2525.3025.25-0.202887
10:51:5525.2525.3025.25-0.203885
10:51:0025.2525.3025.25-0.2017882
10:47:3925.2525.3025.30-0.151865
10:46:5325.2525.3025.30-0.152864
10:45:2525.2525.3025.30-0.151862
10:44:0525.2525.3025.30-0.151861
10:43:3525.2525.3025.25-0.202860
10:43:2125.2525.3025.30-0.152858
10:41:2825.2525.3025.30-0.152856
10:39:3225.3025.3525.30-0.151854
10:39:3225.3025.3525.30-0.151853
10:39:3225.3025.3525.30-0.1514852
10:39:3225.3025.3525.30-0.154838
10:39:3225.3025.3525.30-0.152834
10:39:3225.3025.3525.30-0.1571832
10:36:1125.3025.3525.30-0.155761
10:35:1825.3025.3525.30-0.155756
10:32:4025.3525.4025.30-0.157751
10:32:4025.3525.4025.35-0.103744
10:31:4725.3025.3525.35-0.103741
10:28:1625.3025.4025.30-0.151738
10:27:0625.3525.4025.35-0.1017737
10:26:0525.3525.4025.40-0.051720
10:20:5225.4025.4525.40-0.055719
10:20:1825.4025.4525.40-0.051714
10:17:2025.3525.4025.40-0.052713
10:17:2025.3525.4025.40-0.052711
10:13:0025.4025.4525.40-0.057709
10:08:1625.4025.4525.40-0.054702
10:07:2625.3525.4025.40-0.052698
10:03:5025.3525.4025.40-0.051696
10:02:4325.3525.4525.4501695
10:01:0025.4025.4525.40-0.0519694
10:00:1625.4025.4525.40-0.051675
09:54:0425.4025.4525.4502674
09:54:0425.4025.4525.40-0.052672
09:52:5925.3525.4025.40-0.0514670
09:52:5925.3525.4025.40-0.0536656
09:52:4225.3525.4025.35-0.102620
09:51:1925.3525.4025.35-0.101618
09:50:2525.3025.3525.35-0.102617
09:49:0725.3025.3525.35-0.1010615
09:45:1425.3025.3525.35-0.102605
09:42:2425.3025.3525.30-0.151603
09:41:2325.3025.3525.30-0.152602
09:40:2425.3525.4025.35-0.109600
09:40:2425.3525.4025.35-0.105591
09:39:5025.3525.4025.35-0.108586
09:39:4925.3525.4025.35-0.101578
09:38:2125.3525.4025.35-0.101577
09:36:3725.3525.4025.35-0.102576
09:36:1425.3025.3525.35-0.101574
09:35:1625.3025.4025.30-0.151573
09:34:4825.3025.3525.35-0.101572
09:34:4825.3025.3525.35-0.103571
09:33:5125.3025.3525.35-0.101568
09:33:5125.3025.3525.35-0.102567
09:33:5125.3525.4025.25-0.2016565
09:33:5125.3525.4025.30-0.1515549
09:33:5125.3525.4025.35-0.1019534
09:31:5125.4025.4525.40-0.0516515
09:31:1425.3525.4025.40-0.054499
09:31:1025.3025.3525.35-0.102495
09:30:1425.2525.3025.30-0.151493
09:29:3925.3025.3525.30-0.1510492
09:29:2725.3025.3525.30-0.151482
09:29:2725.2525.3025.30-0.154481
09:28:5625.2525.3025.25-0.201477
09:27:3725.2025.2525.25-0.208476
09:27:3425.2025.2525.25-0.201468
09:27:1825.2525.3025.25-0.209467
09:27:0025.2025.2525.25-0.208458
09:26:4725.2025.2525.25-0.201450
09:26:4425.2025.2525.25-0.201449
09:26:2125.2025.2525.25-0.201448
09:26:0725.2025.2525.25-0.201447
09:25:5025.2525.3025.25-0.2016446
09:25:5025.2525.3025.25-0.202430
09:25:5025.2525.3025.25-0.207428
09:25:2925.3025.3525.30-0.1518421
09:25:2925.3025.3525.30-0.1567403
09:25:2925.3525.4025.35-0.1013336
09:25:1025.3525.4025.40-0.051323
09:25:0125.3525.4025.40-0.051322
09:24:3925.3525.4025.40-0.051321
09:22:2525.3525.4025.40-0.051320
09:21:3925.3525.4025.40-0.051319
09:21:3525.3525.4025.40-0.051318
09:21:0525.3525.4025.40-0.0510317
09:20:2625.3525.4025.35-0.101307
09:20:1225.3525.4025.35-0.102306
09:19:3125.3025.4025.30-0.156304
09:18:0725.3025.3525.35-0.101298
09:18:0025.3025.3525.35-0.102297
09:17:5125.3525.4025.35-0.1026295
09:17:4825.3525.4025.40-0.0510269
09:17:0625.3525.4025.40-0.0510259
09:17:0425.3525.4025.35-0.102249
09:16:4825.4025.4525.40-0.0511247
09:16:4825.4025.4525.40-0.051236
09:16:4825.4025.4525.40-0.055235
09:15:2925.4025.4525.40-0.053230
09:13:5825.4025.4525.40-0.058227
09:13:1925.4025.4525.45010219
09:13:0125.3525.4025.40-0.057209
09:12:3325.4025.4525.40-0.0520202
09:12:3325.4525.5525.4508182
09:12:3325.4525.5525.45013174
09:12:1725.5025.6025.50+0.053161
09:10:0525.5025.6025.60+0.151158
09:09:2925.6025.6525.60+0.1511157
09:09:2925.6025.6525.60+0.151146
09:08:4425.6525.7025.65+0.2011145
09:08:4225.6025.6525.65+0.202134
09:08:1725.6525.7025.65+0.201132
09:08:1725.6025.6525.65+0.201131
09:08:1225.5525.6025.60+0.155130
09:08:1025.5525.6025.60+0.151125
09:07:5725.5525.6025.60+0.1523124
09:07:4025.5525.6025.55+0.108101
09:06:5425.5025.5525.55+0.10393
09:06:3125.5025.5525.55+0.10190
09:05:3625.5025.5525.55+0.10289
09:05:1425.4525.5025.50+0.05387
09:03:5325.4525.5025.450184
09:03:5325.4525.5025.450183
09:03:3225.4025.4525.450582
09:03:0025.4525.5025.450177
09:02:4925.4025.4525.450976
09:02:4125.4525.5025.4501967
09:02:3325.4525.5025.50+0.05148
09:02:2225.5025.5525.50+0.051647
09:02:2125.5025.5525.50+0.05131
09:02:2125.5025.5525.50+0.05230
09:01:5325.5525.6025.55+0.10128
09:01:5225.5525.6025.55+0.10127
09:01:5225.5025.5525.55+0.10126
09:01:5225.5525.6025.55+0.10125
09:01:5225.5525.6025.55+0.10324
09:01:5225.5525.6025.55+0.10121
09:01:5225.5025.5525.55+0.10620
09:01:3825.5025.5525.55+0.10114
09:00:4625.5025.5525.50+0.05213
09:00:05----25.50+0.051111
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 78075.34 244.45 0.31%
以太幣ETH 2456.29 13.73 0.56%
瑞波幣XRP 1.39 0.01 0.49%
比特幣現金BCH 245.79 -2.17 -0.87%
萊特幣LTC 48.91 -0.41 -0.83%
卡達幣ADA 0.200615 0.00 -1.21%
波場幣TRX 0.340251 0.00 -0.32%
恆星幣XLM 0.179843 0.00 0.21%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。