最新[公告] 天蔥:公告本公司不繼續辦理114年度股東常會通過之私募普通股案熱門《新股》美聯股份(02671.HK)公開發售超購145.25倍 一手中籤率0.75%
更新報價

榮　成  (1909) 造紙工業 上市

9.96 ▼-0.04 -0.40% 0.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.04 1,955 9.96 4 9.99 8 10.10 10.10 9.91 10.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.969.999.96-0.0431955
13:30:009.969.999.96-0.04971952
13:24:559.9810.009.98-0.0231855
13:23:519.9810.009.98-0.0211852
13:23:509.9810.009.98-0.0211851
13:23:509.9810.0010.00011850
13:23:509.9810.0010.00011849
13:23:509.979.989.98-0.0261848
13:23:319.979.989.98-0.0211842
13:23:319.979.989.98-0.0211841
13:23:099.979.989.97-0.0311840
13:22:049.979.989.97-0.0311839
13:21:369.979.989.97-0.0311838
13:19:259.969.989.98-0.0231837
13:19:109.969.979.97-0.03101834
13:18:449.969.979.97-0.0341824
13:18:449.969.979.97-0.03101820
13:17:599.969.979.96-0.0421810
13:16:149.979.989.97-0.03101808
13:15:559.979.989.97-0.0361798
13:15:559.979.989.97-0.0321792
13:13:529.979.999.97-0.0321790
13:12:109.979.999.97-0.0321788
13:12:109.979.999.99-0.0131786
13:11:399.979.999.97-0.0321783
13:08:469.979.999.97-0.0321781
13:08:459.989.999.98-0.0211779
13:05:449.9810.009.97-0.03181778
13:05:449.9810.009.98-0.02111760
13:05:329.9910.009.99-0.01211749
13:03:269.9910.0010.00031728
13:03:179.9910.0010.00051725
13:02:379.9910.0010.00011720
13:01:029.9910.0010.00051719
12:59:439.9910.0010.00011714
12:59:439.9910.009.99-0.0151713
12:58:529.9810.0010.00011708
12:58:519.9810.0010.00011707
12:55:009.9910.009.99-0.0171706
12:50:209.9910.009.99-0.0111699
12:49:379.9910.0010.00011698
12:48:409.9810.0010.00021697
12:48:409.989.999.99-0.0151695
12:48:009.989.999.98-0.0211690
12:48:009.989.999.98-0.0211689
12:46:529.989.999.99-0.0121688
12:46:519.989.999.98-0.0221686
12:43:469.979.989.98-0.0211684
12:39:429.979.989.98-0.0211683
12:39:419.979.989.97-0.0321682
12:38:219.979.989.97-0.0321680
12:37:529.979.989.97-0.03101678
12:37:119.989.999.98-0.0251668
12:35:179.979.989.98-0.0241663
12:32:179.969.979.97-0.0311659
12:32:019.969.979.97-0.0321658
12:29:239.969.979.97-0.0351656
12:27:089.969.979.97-0.0321651
12:24:339.979.989.97-0.0321649
12:23:589.969.989.96-0.04221647
12:21:379.979.989.97-0.0311625
12:21:229.969.979.97-0.0311624
12:20:349.969.979.97-0.03151623
12:19:259.959.969.96-0.04101608
12:18:509.959.969.96-0.04101598
12:18:479.959.969.96-0.0431588
12:16:509.969.979.96-0.0411585
12:16:329.959.969.96-0.0441584
12:16:089.959.969.96-0.0481580
12:14:149.959.969.95-0.0521572
12:12:249.949.959.95-0.0581570
12:12:169.949.959.95-0.05111562
12:11:479.949.959.95-0.0521551
12:11:479.949.959.95-0.0521549
12:11:479.969.979.95-0.051071547
12:11:479.969.979.96-0.04241440
12:08:409.969.979.96-0.0421416
12:07:429.979.989.97-0.0341414
12:06:009.979.989.97-0.0321410
12:06:009.979.989.97-0.0331408
12:06:009.979.989.97-0.0331405
12:06:009.979.989.97-0.0331402
12:06:009.979.989.97-0.0331399
12:06:009.979.989.97-0.0331396
12:06:009.979.989.97-0.0331393
12:06:009.979.989.97-0.0331390
12:06:009.979.989.97-0.0331387
12:05:349.979.989.97-0.03501384
12:04:509.989.999.98-0.0231334
12:02:539.979.999.99-0.0151331
12:02:339.989.999.98-0.02171326
12:02:009.9810.009.98-0.0281309
12:01:339.9810.009.98-0.0221301
12:01:209.9810.009.98-0.0261299
12:00:429.9910.009.99-0.0111293
11:59:549.9910.009.99-0.0121292
11:59:229.989.999.99-0.0111290
11:57:589.989.999.98-0.0211289
11:57:369.979.999.97-0.03161288
11:57:359.9810.009.98-0.0231272
11:56:599.9810.009.98-0.02501269
11:56:439.9910.009.99-0.01281219
11:56:4310.0010.0510.000231191
11:56:4310.0010.0510.00031168
11:52:2110.0010.0510.00021165
11:50:1010.0010.0510.05+0.0511163
11:41:1110.0010.0510.05+0.05101162
11:40:4410.0010.0510.00021152
11:37:2310.0010.0510.00041150
11:33:3310.0010.0510.05+0.0531146
11:29:2910.0010.0510.00021143
11:29:0010.0010.0510.00021141
11:29:0010.0010.0510.00081139
11:29:0010.0010.0510.000101131
11:26:5310.0010.0510.00031121
11:21:429.9910.0010.000111118
11:21:4210.0010.0510.00021107
11:21:4010.0010.0510.00021105
11:17:2310.0010.0510.000151103
11:14:2310.0010.0510.00021088
11:11:4210.0010.0510.00011086
11:11:269.9910.0010.00011085
11:11:139.9910.0010.00021084
11:11:139.9910.0010.000401082
11:10:379.9910.0010.00011042
11:09:589.9910.0010.000101041
11:06:189.9910.0010.00021031
11:04:379.9910.009.99-0.0121029
11:04:199.9910.0010.000151027
11:03:409.9910.0010.00021012
11:03:209.9910.0010.00021010
11:00:119.9810.0010.00011008
10:56:199.9810.0010.00011007
10:55:349.9810.009.98-0.0221006
10:55:019.9810.009.98-0.02101004
10:54:349.9910.009.99-0.011994
10:53:419.9910.009.99-0.015993
10:53:259.9910.009.99-0.015988
10:53:089.9910.009.99-0.015983
10:51:289.9710.0010.0003978
10:51:189.9910.009.99-0.012975
10:51:189.9910.0010.0002973
10:51:189.9810.0010.0002971
10:51:189.9910.009.99-0.012969
10:51:189.9910.0010.0002967
10:51:189.9910.009.99-0.012965
10:51:189.9910.0010.0002963
10:51:189.9910.0010.0002961
10:51:189.9910.009.99-0.012959
10:51:189.9910.0010.0002957
10:51:189.9710.0010.0002955
10:51:189.9910.009.99-0.012953
10:51:189.9710.0010.0002951
10:51:189.9910.009.98-0.021949
10:51:189.9910.009.99-0.012948
10:51:189.9910.009.98-0.0216946
10:51:189.9910.009.99-0.011930
10:51:189.989.999.99-0.013929
10:51:189.989.999.99-0.012926
10:51:189.9910.009.99-0.0152924
10:51:1810.0010.0510.00020872
10:43:5610.0010.0510.05+0.051852
10:43:1110.0010.0510.0002851
10:41:1410.0010.0510.0001849
10:39:0810.0010.0510.0002848
10:37:0810.0010.0510.0002846
10:36:009.9910.0010.0002844
10:34:319.9910.0010.0001842
10:33:209.9910.0010.0001841
10:30:1610.0010.0510.00020840
10:29:0510.0010.0510.0002820
10:24:4510.0010.0510.00010818
10:22:4310.0010.0510.0007808
10:21:509.9910.059.99-0.014801
10:21:5010.0010.059.99-0.018797
10:21:5010.0010.0510.0002789
10:21:509.9910.0010.00045787
10:21:5010.0010.0510.00055742
10:21:0610.0010.0510.0001687
10:19:4510.0010.0510.0004686
10:16:3310.0010.0510.05+0.055682
10:14:0910.0010.0510.0001677
10:10:3610.0010.0510.00010676
10:10:3610.0010.0510.0004666
10:04:599.9910.0010.0002662
10:04:599.9910.0010.0002660
10:03:559.9910.0010.0001658
10:03:089.9910.0010.0002657
10:03:089.9910.0010.0001655
10:02:549.9910.0010.0002654
10:02:539.9910.0010.0002652
10:02:539.9910.0010.0002650
10:00:339.9810.009.98-0.022648
09:58:239.9910.009.99-0.011646
09:57:339.9810.009.98-0.021645
09:56:459.9810.009.98-0.0219644
09:56:319.9910.009.99-0.014625
09:56:3110.0010.0510.00016621
09:51:3210.0010.0510.05+0.051605
09:50:2810.0010.0510.05+0.0520604
09:50:0610.0010.0510.0003584
09:50:0610.0010.0510.00020581
09:45:3110.0010.0510.05+0.051561
09:45:2010.0010.0510.0001560
09:40:329.9910.059.99-0.011559
09:40:1510.0010.0510.0002558
09:40:0110.0010.0510.0002556
09:39:2810.0010.0510.0001554
09:38:4110.0010.0510.0005553
09:38:409.9910.0010.0004548
09:37:329.9910.0010.0003544
09:36:079.9910.0010.0001541
09:36:0710.0010.0510.0001540
09:34:069.9910.059.99-0.013539
09:33:249.9810.0010.00054536
09:33:249.9810.0010.00035482
09:33:249.989.999.99-0.0150447
09:33:249.989.999.99-0.0118397
09:32:439.989.999.98-0.021379
09:32:439.969.989.98-0.021378
09:31:539.969.989.98-0.021377
09:28:289.959.969.96-0.042376
09:28:119.959.969.95-0.053374
09:28:109.959.969.96-0.042371
09:26:389.949.959.95-0.055369
09:26:229.949.959.94-0.063364
09:25:599.949.959.94-0.068361
09:25:599.949.959.94-0.063353
09:25:049.949.959.94-0.064350
09:24:599.939.949.94-0.062346
09:24:479.939.949.94-0.061344
09:24:289.939.949.94-0.062343
09:24:009.939.949.93-0.075341
09:23:179.929.959.91-0.094336
09:23:179.929.959.92-0.0816332
09:22:419.929.939.93-0.072316
09:22:379.929.939.92-0.085314
09:22:209.939.959.95-0.055309
09:22:099.939.949.93-0.075304
09:21:469.939.949.93-0.071299
09:21:299.939.949.93-0.071298
09:21:259.939.949.93-0.0713297
09:21:249.939.949.94-0.061284
09:21:199.939.949.94-0.061283
09:20:579.939.949.94-0.061282
09:20:529.939.949.94-0.062281
09:20:209.949.959.94-0.061279
09:20:129.949.959.94-0.061278
09:20:099.949.959.94-0.061277
09:20:049.949.959.94-0.065276
09:19:339.949.959.94-0.069271
09:19:059.959.979.95-0.052262
09:18:489.959.979.95-0.051260
09:18:269.959.979.95-0.051259
09:18:019.959.979.95-0.0534258
09:18:019.959.979.95-0.051224
09:17:599.969.989.96-0.0413223
09:17:599.979.989.97-0.034210
09:15:419.979.999.97-0.0323206
09:15:419.989.999.98-0.029183
09:15:039.989.999.99-0.012174
09:14:0010.0010.0510.0001172
09:13:4610.0010.0510.0002171
09:09:209.9810.0010.0002169
09:09:209.9910.0010.0003167
09:09:199.9810.0010.0001164
09:09:1210.0010.0510.0002163
09:09:1210.0010.0510.0009161
09:09:129.9910.0010.00011152
09:09:129.9910.0010.0002141
09:09:129.9910.0010.0002139
09:09:129.9810.0010.00020137
09:09:129.989.999.99-0.012117
09:08:449.979.989.98-0.021115
09:08:359.979.989.98-0.022114
09:08:299.979.989.98-0.022112
09:08:199.979.989.98-0.023110
09:07:369.969.979.97-0.039107
09:07:159.969.989.98-0.02198
09:07:159.979.989.97-0.03597
09:07:049.979.989.98-0.02192
09:06:509.979.989.98-0.02191
09:06:429.979.989.98-0.02190
09:06:209.979.999.99-0.01289
09:05:529.979.999.99-0.01187
09:05:439.9910.009.99-0.01286
09:05:439.979.999.99-0.01184
09:05:359.979.9910.000483
09:05:359.979.999.99-0.01179
09:04:169.969.9910.0001078
09:04:169.969.999.99-0.012068
09:04:109.9810.009.98-0.02448
09:03:429.9910.009.99-0.01144
09:03:429.9910.0010.000243
09:00:389.9710.0010.000141
09:00:0710.0010.0510.000940
09:00:07----10.10+0.103131
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 87098.94 -700.41 -0.80%
以太幣ETH 2930.60 -17.30 -0.59%
瑞波幣XRP 1.85 -0.02 -1.22%
比特幣現金BCH 597.98 -24.99 -4.01%
萊特幣LTC 78.19 -2.00 -2.49%
卡達幣ADA 0.352978 -0.02 -4.49%
波場幣TRX 0.284634 0.00 0.00%
恆星幣XLM 0.216042 0.00 -2.07%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。