榮 成  (1909) 造紙工業 上市

10.70 ▲+0.05 +0.47% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 4,991 10.70 105 10.75 105 10.65 10.95 10.60 10.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:26:4910.7010.7510.70+0.05174991
10:26:0810.7010.7510.70+0.05104974
10:26:0610.7010.7510.70+0.0554964
10:24:3510.7510.8010.75+0.1084959
10:24:2910.7510.8010.75+0.1014951
10:23:4310.7010.7510.75+0.1044950
10:23:4310.7510.8010.75+0.1064946
10:22:5210.7010.7510.75+0.1024940
10:22:4210.7010.7510.75+0.1024938
10:22:3410.7010.7510.75+0.1074936
10:22:3410.7510.8010.75+0.1034929
10:22:2410.7510.8010.75+0.1014926
10:22:2010.7510.8010.75+0.1074925
10:22:1410.7010.7510.75+0.1024918
10:22:0910.7010.7510.75+0.1044916
10:22:0910.7010.7510.75+0.1024912
10:22:0810.7510.8010.75+0.1024910
10:22:0110.7010.7510.75+0.1024908
10:21:5610.7010.7510.75+0.1024906
10:21:4310.7010.7510.75+0.1054904
10:21:3710.7510.8010.75+0.10394899
10:21:3510.7010.7510.75+0.10104860
10:21:3510.7010.7510.75+0.10744850
10:21:2410.7510.8010.75+0.1034776
10:20:4910.7510.8010.75+0.10104773
10:20:3910.7510.8010.75+0.1014763
10:20:3910.7510.8010.75+0.1014762
10:20:2110.7510.8010.75+0.1014761
10:20:1310.7510.8010.75+0.101004760
10:19:2010.7510.8010.80+0.1514660
10:19:1710.7510.8010.80+0.1524659
10:16:5510.7510.8010.80+0.15204657
10:16:4910.7510.8010.80+0.1514637
10:16:1610.7510.8010.75+0.1034636
10:14:2410.7510.8010.80+0.1514633
10:14:1610.7510.8010.75+0.10204632
10:13:5810.7510.8010.75+0.1014612
10:12:5010.7510.8010.80+0.15204611
10:12:2210.7510.8010.80+0.1534591
10:12:1210.7510.8010.80+0.1514588
10:12:0410.7510.8010.75+0.1024587
10:11:0910.7510.8010.75+0.1014585
10:10:4810.7510.8010.75+0.1024584
10:10:4610.7510.8010.75+0.1014582
10:10:4310.7510.8010.75+0.1024581
10:10:4110.7510.8010.75+0.1044579
10:10:3210.7510.8010.75+0.1024575
10:09:3810.7510.8010.75+0.1014573
10:09:2710.7510.8010.75+0.1014572
10:08:1210.7510.8010.80+0.1514571
10:07:3610.7010.7510.75+0.10104570
10:07:0910.7010.7510.75+0.10134560
10:07:0910.7010.7510.75+0.1084547
10:07:0910.7010.7510.75+0.1064539
10:07:0410.7010.7510.75+0.1054533
10:07:0010.7010.7510.70+0.0514528
10:05:0510.7010.7510.70+0.0554527
10:03:4710.7010.7510.75+0.10304522
10:03:3410.7010.7510.70+0.0514492
10:03:0410.7010.7510.75+0.1014491
10:02:4810.7510.8010.75+0.1094490
10:02:2710.7510.8010.75+0.1014481
10:02:1510.7510.8010.75+0.1044480
10:02:1510.7510.8010.75+0.1054476
10:02:0210.7010.7510.75+0.10104471
10:02:0210.7010.7510.75+0.10274461
10:01:5610.7010.7510.75+0.1074434
10:01:5610.7510.8010.75+0.1034427
10:01:4610.7510.8010.75+0.1014424
10:01:4010.7010.7510.75+0.1044423
10:01:4010.7010.7510.75+0.1044419
10:01:4010.7510.8010.75+0.10164415
10:01:2410.7510.8010.75+0.1014399
10:01:1110.7510.8010.75+0.1054398
10:00:5510.7510.8010.75+0.1064393
09:59:4110.7510.8010.75+0.1014387
09:59:4110.7510.8010.75+0.1024386
09:59:2810.7510.8010.75+0.1014384
09:59:2310.7510.8010.75+0.1014383
09:59:1210.7510.8010.75+0.1024382
09:58:2410.7510.8010.75+0.1014380
09:57:4910.7510.8010.75+0.10304379
09:55:5410.7510.8010.75+0.1074349
09:55:3610.7510.8010.80+0.1544342
09:55:2610.7510.8010.75+0.1024338
09:54:4910.7510.8010.75+0.1014336
09:54:4410.7510.8010.75+0.1014335
09:54:0710.7510.8010.75+0.10304334
09:54:0410.7010.7510.75+0.1024304
09:54:0410.7010.7510.75+0.10644302
09:54:0410.7510.8010.75+0.10364238
09:53:0410.7510.8010.75+0.10104202
09:52:5810.7510.8010.75+0.1024192
09:52:5710.7510.8010.75+0.1024190
09:52:0910.7510.8010.75+0.1024188
09:51:5310.7510.8010.75+0.1014186
09:51:4310.7510.8010.80+0.1514185
09:51:3710.7510.8010.80+0.1514184
09:50:4010.7010.7510.75+0.1024183
09:50:4010.7510.8010.75+0.1084181
09:50:1310.7010.7510.75+0.1014173
09:50:0410.7010.8010.80+0.15104172
09:49:3910.7010.7510.75+0.1024162
09:49:2610.7010.7510.75+0.1034160
09:49:2610.7510.8010.75+0.1074157
09:49:1210.7510.8010.75+0.1014150
09:49:1110.7010.7510.75+0.10884149
09:47:2810.7510.8010.80+0.1514061
09:47:2410.7510.8010.80+0.1514060
09:47:1110.7510.8010.80+0.1544059
09:47:1110.7510.8010.80+0.1514055
09:47:0810.7510.8010.80+0.1544054
09:45:5710.6510.7010.70+0.05244050
09:45:5710.6510.7010.70+0.0554026
09:45:5110.6510.7010.65014021
09:45:4810.6510.7010.70+0.0544020
09:45:2110.6510.7010.70+0.0544016
09:41:4010.6510.7010.65024012
09:41:3110.6510.7010.70+0.0514010
09:41:2810.6510.7010.70+0.0514009
09:41:0910.6010.6510.650404008
09:40:5610.6010.6510.650343968
09:40:5410.6010.6510.65033934
09:40:5410.6510.7010.650383931
09:40:2310.6510.7010.70+0.0533893
09:40:1910.6510.7010.70+0.0513890
09:39:5710.6510.7010.70+0.05103889
09:39:3410.6510.7010.70+0.05263879
09:39:3410.6510.7010.70+0.05503853
09:39:1310.6510.7010.65023803
09:39:1110.6010.6510.650123801
09:39:1110.6510.7010.650103789
09:39:1110.6510.7010.650103779
09:39:0010.6510.7010.70+0.0513769
09:38:5110.6510.7010.70+0.0513768
09:38:2210.6510.7010.65023767
09:38:1910.6510.7010.65013765
09:37:5610.6510.7010.65023764
09:36:4610.7010.7510.70+0.05483762
09:36:0110.7010.7510.70+0.0513714
09:35:0710.7010.7510.70+0.0543713
09:34:3410.7010.7510.70+0.0553709
09:33:3610.7010.7510.75+0.1013704
09:33:2710.7010.7510.70+0.0553703
09:32:4210.7010.7510.70+0.0513698
09:32:2010.7010.7510.70+0.0523697
09:32:0710.7010.7510.70+0.0533695
09:31:4810.7510.8010.75+0.10243692
09:31:4810.7510.8010.75+0.10153668
09:30:4910.7510.8010.75+0.10103653
09:30:4810.7510.8010.75+0.1013643
09:29:0410.7510.8010.75+0.1013642
09:28:5910.7510.8010.75+0.10103641
09:25:4010.8010.8510.80+0.15233631
09:25:4010.7510.8010.80+0.1563608
09:25:3610.8010.8510.80+0.1523602
09:25:3610.8010.8510.80+0.15103600
09:25:3210.8010.8510.80+0.1523590
09:25:3110.8010.8510.80+0.1553588
09:25:3110.8010.8510.80+0.1513583
09:24:4810.8010.8510.80+0.1513582
09:23:5510.7010.7510.70+0.0513581
09:23:5510.7010.7510.70+0.0523580
09:23:4010.7010.7510.70+0.0513578
09:22:5410.7010.7510.75+0.1023577
09:20:4410.7010.7510.70+0.05103575
09:20:3510.6510.7010.70+0.0523565
09:17:4710.7010.7510.70+0.0533563
09:15:5210.7010.7510.75+0.1013560
09:15:0110.6510.7510.75+0.1013559
09:15:0010.6510.7010.70+0.05233558
09:13:1210.6510.7010.70+0.0523535
09:13:1210.7010.7510.70+0.05233533
09:13:0510.7010.7510.75+0.10103510
09:13:0210.7010.7510.75+0.1053500
09:12:4910.7010.7510.75+0.1013495
09:12:3510.7010.7510.75+0.1013494
09:12:3010.7010.7510.70+0.0513493
09:12:0910.6510.7010.70+0.0513492
09:11:4910.6510.7510.65023491
09:11:4810.7010.7510.65043489
09:11:4810.7010.7510.70+0.0513485
09:11:2810.6510.7510.65013484
09:11:2510.6510.7510.65013483
09:10:2810.6010.6510.60-0.0553482
09:09:4810.6010.6510.65013477
09:08:5710.6510.7010.70+0.0523476
09:05:3210.7510.8010.75+0.10103474
09:05:2810.7510.8010.80+0.1513464
09:04:1010.6510.7010.70+0.0513463
09:04:0610.6510.7010.70+0.0513462
09:04:0510.7010.7510.70+0.0513461
09:04:0510.6510.7010.70+0.0523460
09:04:0310.6510.7010.70+0.0513458
09:04:0310.6510.7010.75+0.1053457
09:04:0310.6510.7010.70+0.05253452
09:04:0310.7010.7510.70+0.05693427
09:04:0310.7010.7510.70+0.05193358
09:03:5010.7010.7510.75+0.1063339
09:03:4710.7010.7510.75+0.1013333
09:03:4110.7510.8010.75+0.10343332
09:03:1710.7510.8010.75+0.1023298
09:03:0010.7510.8010.75+0.10463296
09:02:5610.7510.8010.80+0.1523250
09:02:5210.7510.8010.80+0.1513248
09:02:5210.7510.8010.80+0.1573247
09:02:5210.8010.8510.80+0.15243240
09:02:5010.8010.8510.80+0.1523216
09:02:4610.8010.8510.85+0.2033214
09:02:4610.8010.8510.85+0.2053211
09:02:4610.8010.8510.80+0.15153206
09:02:4410.8010.8510.85+0.2023191
09:02:4410.8010.8510.85+0.2013189
09:02:3910.8010.8510.85+0.2023188
09:02:3210.8010.8510.85+0.2023186
09:02:2810.8010.8510.85+0.2013184
09:02:1810.8010.8510.80+0.1513183
09:02:1810.8010.8510.85+0.2053182
09:02:0510.8010.8510.85+0.2023177
09:02:0310.8010.8510.80+0.1533175
09:01:5110.8010.8510.80+0.1513172
09:01:5110.8010.8510.85+0.20103171
09:01:4810.8010.8510.85+0.2013161
09:01:4810.8510.9010.85+0.201153160
09:01:3810.8510.9010.90+0.2513045
09:01:3610.8510.9010.90+0.25103044
09:01:3510.8510.9010.90+0.2523034
09:01:3510.8510.9010.90+0.25153032
09:01:3410.8510.9010.90+0.2513017
09:01:3310.8510.9010.90+0.2533016
09:01:3310.8510.9010.90+0.25203013
09:01:3010.8510.9010.90+0.2552993
09:01:2410.8510.9010.90+0.2512988
09:01:2010.8510.9010.85+0.2072987
09:01:2010.8510.9010.90+0.2512980
09:01:1610.8510.9010.90+0.2522979
09:01:1410.8510.9010.90+0.2522977
09:01:1310.8510.9010.90+0.25102975
09:01:1210.8510.9010.90+0.2522965
09:01:1110.8510.9010.90+0.2522963
09:01:0910.8510.9010.90+0.25102961
09:01:0810.8510.9010.90+0.2522951
09:01:0510.9010.9510.90+0.25302949
09:01:0410.8510.9510.95+0.3052919
09:01:0310.8510.9510.95+0.3012914
09:01:0310.9010.9510.90+0.2512913
09:01:0210.8510.9510.95+0.3062912
09:00:5910.8510.9510.95+0.30112906
09:00:5910.8510.9010.90+0.2542895
09:00:5910.8510.9010.90+0.2512891
09:00:5510.9010.9510.90+0.25162890
09:00:5510.9010.9510.90+0.2562874
09:00:5510.8510.9510.95+0.3012868
09:00:5310.9010.9510.90+0.2592867
09:00:5310.9010.9510.90+0.2512858
09:00:5310.9010.9510.90+0.2562857
09:00:5010.9511.0010.95+0.3032851
09:00:5010.9511.0010.95+0.3072848
09:00:5010.9511.0010.95+0.3072841
09:00:5010.9511.0010.95+0.3012834
09:00:5010.9511.0010.95+0.3032833
09:00:5010.9010.9510.95+0.301652830
09:00:5010.8010.9010.90+0.251272665
09:00:4910.8510.9010.85+0.20202538
09:00:4910.8010.8510.85+0.20152518
09:00:4910.8010.8510.85+0.2032503
09:00:4910.7510.8010.85+0.20172500
09:00:4910.7510.8010.80+0.15832483
09:00:4310.7010.7510.75+0.10542400
09:00:4310.7010.7510.75+0.101002346
09:00:4110.7010.7510.75+0.1012246
09:00:3410.7010.7510.70+0.0512245
09:00:3210.7010.7510.70+0.05112244
09:00:2510.7010.7510.75+0.1032233
09:00:1610.7010.7510.70+0.05222230
09:00:1510.6510.7010.70+0.051042208
09:00:0910.6510.7010.70+0.0532104
09:00:0910.6510.7010.70+0.05102101
09:00:0810.6510.7010.70+0.0552091
09:00:0210.6510.7010.70+0.0532086
09:00:00----10.6502262083
 
加密貨幣
比特幣BTC 63821.03 270.02 0.42%
以太幣ETH 1791.47 8.47 0.47%
瑞波幣XRP 1.14 -0.02 -1.38%
比特幣現金BCH 241.42 -2.46 -1.01%
萊特幣LTC 44.69 -1.03 -2.25%
卡達幣ADA 0.183769 -0.01 -2.96%
波場幣TRX 0.329456 0.00 0.14%
恆星幣XLM 0.198466 0.00 -2.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。