最新[公告] 南電:公告本公司115年第2季合併財務報告董事會召開日期為115年8月6日熱門[公告] 崧騰:115年第二季財務報告董事會預計召開日期為115年8月6日

更新報價

榮　成 (1909) 造紙工業上市

9.85 ▼-0.20 -1.99% 0.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	3,047	9.85	4	9.86	17	10.00	10.10	9.77	10.05

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:48:14	9.85	9.86	9.85	-0.20	3	3051
12:48:14	9.85	9.86	9.85	-0.20	1	3048
12:47:24	9.85	9.86	9.85	-0.20	1	3047
12:47:17	9.84	9.85	9.85	-0.20	17	3046
12:47:13	9.84	9.85	9.85	-0.20	5	3029
12:47:11	9.83	9.85	9.85	-0.20	19	3024
12:47:11	9.82	9.84	9.84	-0.21	14	3005
12:43:57	9.85	9.86	9.85	-0.20	2	2991
12:43:45	9.85	9.86	9.85	-0.20	1	2989
12:43:35	9.85	9.87	9.85	-0.20	1	2988
12:42:52	9.84	9.87	9.84	-0.21	2	2987
12:42:49	9.85	9.86	9.86	-0.19	21	2985
12:41:57	9.84	9.86	9.86	-0.19	14	2964
12:41:53	9.84	9.86	9.86	-0.19	2	2950
12:41:31	9.84	9.86	9.86	-0.19	1	2948
12:41:04	9.84	9.86	9.86	-0.19	1	2947
12:40:58	9.83	9.85	9.85	-0.20	10	2946
12:40:58	9.82	9.84	9.84	-0.21	7	2936
12:40:58	9.84	9.85	9.84	-0.21	3	2929
12:40:41	9.85	9.86	9.85	-0.20	7	2926
12:39:21	9.85	9.86	9.85	-0.20	3	2919
12:38:53	9.86	9.87	9.86	-0.19	1	2916
12:38:02	9.86	9.87	9.86	-0.19	3	2915
12:37:51	9.86	9.87	9.87	-0.18	2	2912
12:36:13	9.86	9.87	9.86	-0.19	1	2910
12:36:07	9.87	9.88	9.87	-0.18	8	2909
12:35:37	9.87	9.88	9.87	-0.18	3	2901
12:32:26	9.88	9.89	9.87	-0.18	10	2898
12:32:26	9.88	9.89	9.88	-0.17	3	2888
12:32:11	9.87	9.89	9.89	-0.16	1	2885
12:32:09	9.86	9.89	9.89	-0.16	3	2884
12:32:09	9.87	9.89	9.87	-0.18	3	2881
12:32:09	9.87	9.88	9.88	-0.17	9	2878
12:32:09	9.87	9.88	9.87	-0.18	3	2869
12:30:49	9.85	9.87	9.87	-0.18	1	2866
12:30:49	9.87	9.88	9.87	-0.18	2	2865
12:30:17	9.85	9.86	9.86	-0.19	1	2863
12:30:17	9.88	9.89	9.88	-0.17	1	2862
12:30:17	9.88	9.89	9.88	-0.17	2	2861
12:29:55	9.88	9.89	9.88	-0.17	1	2859
12:29:30	9.88	9.89	9.89	-0.16	1	2858
12:29:26	9.88	9.89	9.88	-0.17	2	2857
12:28:42	9.88	9.89	9.89	-0.16	1	2855
12:28:26	9.88	9.89	9.89	-0.16	1	2854
12:28:13	9.86	9.89	9.89	-0.16	1	2853
12:27:58	9.89	9.90	9.89	-0.16	2	2852
12:27:58	9.89	9.90	9.89	-0.16	1	2850
12:27:42	9.89	9.90	9.89	-0.16	1	2849
12:27:39	9.86	9.89	9.89	-0.16	20	2848
12:27:39	9.86	9.88	9.88	-0.17	6	2828
12:27:37	9.85	9.87	9.87	-0.18	4	2822
12:27:37	9.85	9.87	9.87	-0.18	2	2818
12:27:37	9.85	9.86	9.86	-0.19	19	2816
12:27:37	9.85	9.86	9.86	-0.19	3	2797
12:26:10	9.84	9.85	9.85	-0.20	5	2794
12:24:00	9.83	9.85	9.85	-0.20	8	2789
12:23:55	9.82	9.84	9.84	-0.21	2	2781
12:23:38	9.82	9.83	9.83	-0.22	1	2779
12:22:46	9.81	9.83	9.83	-0.22	12	2778
12:22:46	9.80	9.82	9.82	-0.23	2	2766
12:20:45	9.82	9.84	9.82	-0.23	4	2764
12:20:20	9.81	9.85	9.81	-0.24	3	2760
12:19:41	9.82	9.84	9.82	-0.23	2	2757
12:19:20	9.83	9.85	9.81	-0.24	3	2755
12:19:20	9.83	9.85	9.82	-0.23	1	2752
12:19:20	9.83	9.85	9.83	-0.22	1	2751
12:17:55	9.84	9.86	9.84	-0.21	1	2750
12:17:49	9.83	9.86	9.83	-0.22	5	2749
12:17:49	9.85	9.86	9.85	-0.20	1	2744
12:17:49	9.83	9.85	9.85	-0.20	9	2743
12:15:44	9.85	9.86	9.85	-0.20	1	2734
12:15:05	9.83	9.86	9.86	-0.19	1	2733
12:13:49	9.83	9.84	9.84	-0.21	1	2732
12:13:36	9.84	9.86	9.84	-0.21	7	2731
12:12:58	9.83	9.86	9.86	-0.19	1	2724
12:12:58	9.84	9.86	9.84	-0.21	3	2723
12:12:53	9.83	9.86	9.86	-0.19	1	2720
12:12:50	9.85	9.88	9.85	-0.20	2	2719
12:12:50	9.84	9.88	9.88	-0.17	1	2717
12:12:46	9.85	9.88	9.85	-0.20	3	2716
12:12:46	9.85	9.89	9.85	-0.20	6	2713
12:12:46	9.84	9.85	9.85	-0.20	15	2707
12:12:41	9.83	9.85	9.83	-0.22	2	2692
12:12:40	9.82	9.84	9.84	-0.21	19	2690
12:12:17	9.81	9.83	9.83	-0.22	1	2671
12:12:03	9.81	9.82	9.82	-0.23	1	2670
12:11:25	9.81	9.83	9.83	-0.22	1	2669
12:10:56	9.80	9.83	9.83	-0.22	2	2668
12:10:54	9.81	9.83	9.83	-0.22	6	2666
12:10:51	9.81	9.84	9.81	-0.24	1	2660
12:10:51	9.81	9.84	9.81	-0.24	1	2659
12:10:48	9.80	9.83	9.83	-0.22	6	2658
12:10:44	9.79	9.82	9.82	-0.23	3	2652
12:10:44	9.78	9.82	9.82	-0.23	1	2649
12:10:23	9.78	9.79	9.79	-0.26	1	2648
12:10:23	9.78	9.79	9.79	-0.26	1	2647
12:10:21	9.78	9.80	9.80	-0.25	7	2646
12:10:21	9.78	9.80	9.80	-0.25	1	2639
12:09:58	9.78	9.79	9.79	-0.26	2	2638
12:09:39	9.77	9.79	9.79	-0.26	1	2636
12:09:37	9.77	9.79	9.77	-0.28	1	2635
12:08:56	9.77	9.78	9.78	-0.27	10	2634
12:08:32	9.77	9.78	9.77	-0.28	4	2624
12:07:52	9.78	9.79	9.78	-0.27	12	2620
12:07:52	9.78	9.80	9.78	-0.27	1	2608
12:07:19	9.78	9.80	9.78	-0.27	4	2607
12:06:41	9.78	9.80	9.78	-0.27	4	2603
12:06:13	9.78	9.80	9.80	-0.25	1	2599
12:05:13	9.78	9.79	9.79	-0.26	1	2598
12:05:13	9.79	9.80	9.79	-0.26	2	2597
12:05:03	9.79	9.80	9.79	-0.26	2	2595
12:05:01	9.79	9.80	9.80	-0.25	5	2593
12:04:33	9.79	9.80	9.79	-0.26	1	2588
12:03:41	9.79	9.80	9.79	-0.26	6	2587
12:02:54	9.80	9.82	9.80	-0.25	1	2581
12:02:36	9.80	9.82	9.80	-0.25	10	2580
12:02:29	9.79	9.80	9.80	-0.25	5	2570
12:00:57	9.80	9.82	9.80	-0.25	2	2565
11:59:13	9.79	9.82	9.82	-0.23	1	2563
11:59:07	9.79	9.80	9.80	-0.25	1	2562
11:58:55	9.79	9.80	9.80	-0.25	1	2561
11:58:53	9.79	9.80	9.80	-0.25	1	2560
11:58:36	9.80	9.83	9.80	-0.25	5	2559
11:58:24	9.79	9.80	9.80	-0.25	1	2554
11:58:07	9.79	9.83	9.79	-0.26	1	2553
11:57:26	9.78	9.79	9.79	-0.26	1	2552
11:57:15	9.78	9.79	9.79	-0.26	2	2551
11:56:43	9.80	9.82	9.79	-0.26	3	2549
11:56:43	9.80	9.82	9.80	-0.25	2	2546
11:56:24	9.78	9.79	9.79	-0.26	2	2544
11:56:24	9.79	9.82	9.79	-0.26	9	2542
11:56:06	9.79	9.81	9.81	-0.24	1	2533
11:55:48	9.80	9.81	9.79	-0.26	13	2532
11:55:48	9.80	9.81	9.80	-0.25	1	2519
11:55:38	9.79	9.80	9.80	-0.25	5	2518
11:55:00	9.80	9.83	9.80	-0.25	6	2513
11:54:46	9.79	9.80	9.80	-0.25	1	2507
11:54:46	9.80	9.83	9.80	-0.25	7	2506
11:54:31	9.80	9.83	9.80	-0.25	8	2499
11:53:57	9.79	9.80	9.80	-0.25	3	2491
11:53:57	9.79	9.80	9.80	-0.25	5	2488
11:53:57	9.80	9.83	9.80	-0.25	2	2483
11:53:10	9.80	9.83	9.80	-0.25	1	2481
11:53:02	9.79	9.80	9.80	-0.25	63	2480
11:53:02	9.80	9.83	9.80	-0.25	37	2417
11:53:00	9.80	9.81	9.81	-0.24	1	2380
11:53:00	9.81	9.83	9.81	-0.24	4	2379
11:52:19	9.81	9.83	9.81	-0.24	1	2375
11:51:52	9.81	9.83	9.81	-0.24	5	2374
11:51:28	9.82	9.83	9.82	-0.23	7	2369
11:51:28	9.81	9.82	9.82	-0.23	1	2362
11:51:16	9.82	9.83	9.82	-0.23	2	2361
11:51:16	9.81	9.82	9.82	-0.23	1	2359
11:49:51	9.81	9.82	9.82	-0.23	1	2358
11:49:33	9.81	9.82	9.82	-0.23	2	2357
11:49:33	9.82	9.83	9.82	-0.23	7	2355
11:49:18	9.82	9.83	9.82	-0.23	2	2348
11:48:30	9.82	9.83	9.83	-0.22	1	2346
11:48:05	9.82	9.83	9.83	-0.22	2	2345
11:47:44	9.82	9.83	9.83	-0.22	2	2343
11:46:56	9.82	9.84	9.84	-0.21	4	2341
11:46:56	9.81	9.83	9.83	-0.22	30	2337
11:46:46	9.81	9.82	9.82	-0.23	12	2307
11:46:16	9.81	9.82	9.82	-0.23	1	2295
11:45:42	9.82	9.83	9.82	-0.23	3	2294
11:45:40	9.82	9.83	9.82	-0.23	3	2291
11:45:19	9.82	9.84	9.82	-0.23	4	2288
11:45:13	9.82	9.83	9.83	-0.22	12	2284
11:45:11	9.79	9.80	9.80	-0.25	40	2272
11:45:11	9.81	9.83	9.80	-0.25	43	2232
11:45:11	9.81	9.83	9.81	-0.24	17	2189
11:44:48	9.82	9.83	9.82	-0.23	1	2172
11:44:26	9.81	9.83	9.83	-0.22	10	2171
11:42:27	9.81	9.83	9.81	-0.24	3	2161
11:39:55	9.82	9.83	9.81	-0.24	17	2158
11:39:55	9.82	9.83	9.82	-0.23	3	2141
11:39:52	9.82	9.83	9.83	-0.22	3	2138
11:38:22	9.82	9.83	9.83	-0.22	8	2135
11:38:21	9.83	9.84	9.83	-0.22	2	2127
11:38:20	9.83	9.84	9.83	-0.22	1	2125
11:38:16	9.82	9.84	9.82	-0.23	1	2124
11:38:16	9.82	9.84	9.84	-0.21	2	2123
11:37:44	9.81	9.83	9.84	-0.21	1	2121
11:37:44	9.81	9.83	9.83	-0.22	1	2120
11:37:05	9.82	9.83	9.82	-0.23	2	2119
11:36:03	9.82	9.84	9.82	-0.23	6	2117
11:35:07	9.83	9.84	9.83	-0.22	1	2111
11:34:12	9.83	9.84	9.83	-0.22	4	2110
11:34:12	9.83	9.84	9.83	-0.22	3	2106
11:34:04	9.83	9.84	9.83	-0.22	4	2103
11:33:34	9.83	9.84	9.84	-0.21	5	2099
11:33:26	9.83	9.84	9.84	-0.21	1	2094
11:33:14	9.84	9.85	9.84	-0.21	10	2093
11:33:04	9.84	9.85	9.84	-0.21	1	2083
11:31:50	9.84	9.85	9.84	-0.21	1	2082
11:30:23	9.84	9.85	9.84	-0.21	11	2081
11:30:02	9.85	9.87	9.85	-0.20	1	2070
11:29:52	9.84	9.85	9.85	-0.20	1	2069
11:29:51	9.84	9.85	9.85	-0.20	1	2068
11:29:41	9.85	9.87	9.85	-0.20	3	2067
11:28:51	9.85	9.87	9.85	-0.20	2	2064
11:28:38	9.85	9.87	9.85	-0.20	1	2062
11:27:05	9.87	9.88	9.87	-0.18	4	2061
11:27:05	9.85	9.86	9.87	-0.18	5	2057
11:27:05	9.85	9.86	9.86	-0.19	1	2052
11:26:23	9.85	9.86	9.86	-0.19	1	2051
11:26:23	9.85	9.86	9.86	-0.19	3	2050
11:26:06	9.85	9.86	9.85	-0.20	4	2047
11:26:02	9.84	9.85	9.85	-0.20	3	2043
11:25:54	9.84	9.85	9.85	-0.20	2	2040
11:25:35	9.85	9.86	9.85	-0.20	5	2038
11:25:24	9.85	9.86	9.85	-0.20	1	2033
11:22:41	9.83	9.84	9.84	-0.21	7	2032
11:21:37	9.85	9.88	9.85	-0.20	7	2025
11:20:52	9.83	9.85	9.85	-0.20	4	2018
11:20:51	9.83	9.85	9.85	-0.20	1	2014
11:20:45	9.83	9.85	9.85	-0.20	1	2013
11:20:44	9.83	9.85	9.85	-0.20	1	2012
11:20:41	9.84	9.85	9.84	-0.21	5	2011
11:20:41	9.85	9.86	9.85	-0.20	1	2006
11:20:31	9.85	9.86	9.86	-0.19	1	2005
11:20:23	9.84	9.86	9.86	-0.19	1	2004
11:20:21	9.84	9.86	9.86	-0.19	1	2003
11:20:05	9.85	9.88	9.85	-0.20	1	2002
11:20:05	9.85	9.88	9.85	-0.20	4	2001
11:16:53	9.85	9.89	9.89	-0.16	1	1997
11:16:25	9.85	9.89	9.89	-0.16	1	1996
11:15:12	9.89	9.90	9.89	-0.16	1	1995
11:15:12	9.89	9.90	9.89	-0.16	1	1994
11:15:12	9.89	9.90	9.89	-0.16	1	1993
11:15:12	9.89	9.90	9.89	-0.16	1	1992
11:15:12	9.85	9.88	9.89	-0.16	5	1991
11:15:12	9.85	9.88	9.88	-0.17	1	1986
11:14:18	9.85	9.88	9.88	-0.17	1	1985
11:13:36	9.85	9.88	9.88	-0.17	2	1984
11:12:44	9.85	9.88	9.89	-0.16	1	1982
11:12:44	9.85	9.88	9.88	-0.17	2	1981
11:12:34	9.85	9.87	9.87	-0.18	1	1979
11:12:34	9.87	9.88	9.87	-0.18	3	1978
11:12:19	9.87	9.88	9.87	-0.18	1	1975
11:11:54	9.88	9.90	9.88	-0.17	1	1974
11:11:54	9.89	9.90	9.89	-0.16	3	1973
11:11:46	9.89	9.90	9.89	-0.16	1	1970
11:11:46	9.89	9.90	9.89	-0.16	1	1969
11:11:10	9.89	9.90	9.89	-0.16	3	1968
11:11:10	9.87	9.89	9.89	-0.16	2	1965
11:10:56	9.89	9.91	9.89	-0.16	7	1963
11:10:56	9.89	9.91	9.89	-0.16	13	1956
11:10:56	9.89	9.91	9.89	-0.16	4	1943
11:10:47	9.91	9.92	9.91	-0.14	5	1939
11:10:39	9.88	9.90	9.90	-0.15	1	1934
11:10:17	9.87	9.88	9.88	-0.17	3	1933
11:10:17	9.87	9.89	9.89	-0.16	1	1930
11:09:39	9.86	9.87	9.87	-0.18	3	1929
11:09:31	9.85	9.86	9.86	-0.19	1	1926
11:09:30	9.85	9.87	9.87	-0.18	1	1925
11:09:24	9.84	9.85	9.85	-0.20	4	1924
11:09:15	9.84	9.86	9.86	-0.19	3	1920
11:08:55	9.84	9.86	9.86	-0.19	1	1917
11:08:39	9.84	9.85	9.85	-0.20	4	1916
11:08:25	9.84	9.86	9.86	-0.19	1	1912
11:08:21	9.84	9.87	9.87	-0.18	1	1911
11:08:15	9.84	9.87	9.87	-0.18	1	1910
11:08:05	9.84	9.85	9.85	-0.20	1	1909
11:07:48	9.84	9.87	9.87	-0.18	1	1908
11:07:40	9.84	9.86	9.86	-0.19	7	1907
11:07:36	9.84	9.87	9.87	-0.18	2	1900
11:07:30	9.83	9.87	9.87	-0.18	1	1898
11:07:28	9.83	9.86	9.86	-0.19	2	1897
11:07:18	9.83	9.85	9.85	-0.20	1	1895
11:07:16	9.83	9.85	9.85	-0.20	1	1894
11:06:48	9.82	9.83	9.83	-0.22	5	1893
11:06:36	9.86	9.87	9.86	-0.19	2	1888
11:06:30	9.82	9.86	9.86	-0.19	1	1886
11:06:16	9.81	9.86	9.86	-0.19	1	1885
11:06:03	9.83	9.86	9.83	-0.22	4	1884
11:06:00	9.84	9.86	9.84	-0.21	2	1880
11:06:00	9.86	9.87	9.86	-0.19	1	1878
11:06:00	9.86	9.87	9.86	-0.19	3	1877
11:06:00	9.86	9.87	9.86	-0.19	6	1874
11:06:00	9.83	9.84	9.86	-0.19	6	1868
11:06:00	9.83	9.84	9.85	-0.20	2	1862
11:06:00	9.83	9.84	9.84	-0.21	2	1860
11:05:55	9.83	9.84	9.84	-0.21	1	1858
11:05:34	9.83	9.84	9.84	-0.21	1	1857
11:05:32	9.82	9.84	9.84	-0.21	1	1856
11:05:05	9.82	9.84	9.84	-0.21	1	1855
11:05:02	9.82	9.84	9.82	-0.23	1	1854
11:05:02	9.82	9.84	9.82	-0.23	1	1853
11:04:22	9.82	9.84	9.82	-0.23	1	1852
11:04:08	9.82	9.84	9.82	-0.23	3	1851
11:03:23	9.82	9.84	9.82	-0.23	2	1848
11:02:18	9.83	9.84	9.83	-0.22	1	1846
11:01:34	9.84	9.86	9.84	-0.21	15	1845
11:01:18	9.85	9.86	9.85	-0.20	1	1830
11:00:51	9.85	9.86	9.84	-0.21	6	1829
11:00:51	9.85	9.86	9.85	-0.20	1	1823
11:00:08	9.84	9.86	9.86	-0.19	5	1822
11:00:06	9.83	9.86	9.86	-0.19	4	1817
10:59:59	9.83	9.85	9.85	-0.20	3	1813
10:59:40	9.83	9.85	9.85	-0.20	5	1810
10:59:40	9.82	9.84	9.84	-0.21	13	1805
10:59:40	9.82	9.84	9.84	-0.21	1	1792
10:59:28	9.83	9.84	9.83	-0.22	1	1791
10:59:22	9.82	9.84	9.82	-0.23	2	1790
10:59:11	9.81	9.82	9.82	-0.23	10	1788
10:59:01	9.82	9.83	9.83	-0.22	2	1778
10:59:01	9.81	9.82	9.82	-0.23	26	1776
10:59:01	9.81	9.82	9.82	-0.23	1	1750
10:58:57	9.81	9.82	9.82	-0.23	4	1749
10:58:32	9.82	9.83	9.82	-0.23	4	1745
10:58:31	9.80	9.82	9.82	-0.23	11	1741
10:58:29	9.80	9.82	9.80	-0.25	4	1730
10:58:29	9.80	9.83	9.80	-0.25	7	1726
10:58:29	9.80	9.83	9.80	-0.25	24	1719
10:58:29	9.80	9.82	9.80	-0.25	19	1695
10:58:28	9.81	9.83	9.81	-0.24	7	1676
10:58:28	9.82	9.83	9.82	-0.23	10	1669
10:58:26	9.83	9.84	9.83	-0.22	2	1659
10:58:25	9.83	9.84	9.83	-0.22	1	1657
10:58:25	9.83	9.84	9.83	-0.22	2	1656
10:58:24	9.83	9.84	9.83	-0.22	1	1654
10:58:07	9.84	9.85	9.84	-0.21	1	1653
10:57:47	9.84	9.86	9.84	-0.21	21	1652
10:57:32	9.84	9.86	9.84	-0.21	2	1631
10:57:31	9.85	9.86	9.85	-0.20	1	1629
10:57:09	9.84	9.86	9.86	-0.19	1	1628
10:57:09	9.85	9.86	9.85	-0.20	1	1627
10:55:59	9.84	9.87	9.87	-0.18	1	1626
10:55:55	9.85	9.87	9.87	-0.18	1	1625
10:55:54	9.85	9.87	9.87	-0.18	1	1624
10:55:52	9.84	9.86	9.84	-0.21	1	1623
10:55:44	9.84	9.88	9.84	-0.21	3	1622
10:55:44	9.85	9.88	9.85	-0.20	10	1619
10:55:44	9.85	9.88	9.85	-0.20	20	1609
10:55:38	9.86	9.89	9.86	-0.19	16	1589
10:55:37	9.87	9.89	9.87	-0.18	17	1573
10:54:28	9.87	9.88	9.88	-0.17	1	1556
10:54:20	9.88	9.89	9.88	-0.17	1	1555
10:53:20	9.88	9.89	9.88	-0.17	1	1554
10:52:02	9.88	9.90	9.88	-0.17	1	1553
10:51:54	9.87	9.90	9.90	-0.15	1	1552
10:51:50	9.87	9.90	9.90	-0.15	1	1551
10:51:46	9.87	9.90	9.90	-0.15	1	1550
10:51:37	9.87	9.90	9.90	-0.15	1	1549
10:51:32	9.87	9.90	9.87	-0.18	1	1548
10:51:27	9.87	9.88	9.88	-0.17	1	1547
10:51:24	9.87	9.88	9.89	-0.16	2	1546
10:51:24	9.87	9.88	9.88	-0.17	1	1544
10:51:23	9.88	9.89	9.88	-0.17	2	1543
10:51:19	9.88	9.90	9.88	-0.17	18	1541
10:51:05	9.89	9.90	9.89	-0.16	1	1523
10:50:25	9.89	9.90	9.89	-0.16	1	1522
10:49:32	9.89	9.91	9.89	-0.16	2	1521
10:48:36	9.90	9.92	9.90	-0.15	10	1519
10:48:08	9.90	9.92	9.92	-0.13	1	1509
10:47:50	9.90	9.92	9.92	-0.13	1	1508
10:47:13	9.90	9.93	9.93	-0.12	1	1507
10:47:07	9.91	9.93	9.91	-0.14	2	1506
10:46:41	9.91	9.93	9.93	-0.12	1	1504
10:46:27	9.91	9.93	9.93	-0.12	1	1503
10:46:19	9.91	9.93	9.93	-0.12	1	1502
10:46:16	9.91	9.93	9.93	-0.12	1	1501
10:46:11	9.91	9.93	9.91	-0.14	2	1500
10:45:59	9.91	9.93	9.93	-0.12	1	1498
10:45:14	9.91	9.93	9.91	-0.14	1	1497
10:44:58	9.91	9.93	9.91	-0.14	1	1496
10:44:16	9.91	9.93	9.91	-0.14	1	1495
10:44:16	9.91	9.93	9.91	-0.14	2	1494
10:41:40	9.90	9.93	9.93	-0.12	1	1492
10:41:31	9.89	9.93	9.93	-0.12	1	1491
10:41:29	9.88	9.93	9.93	-0.12	1	1490
10:40:56	9.89	9.93	9.93	-0.12	1	1489
10:39:25	9.89	9.92	9.92	-0.13	2	1488
10:39:08	9.89	9.92	9.92	-0.13	1	1486
10:39:00	9.87	9.90	9.90	-0.15	19	1485
10:39:00	9.87	9.88	9.88	-0.17	2	1466
10:38:15	9.87	9.89	9.89	-0.16	2	1464
10:38:12	9.89	9.90	9.87	-0.18	12	1462
10:38:12	9.89	9.90	9.88	-0.17	11	1450
10:38:12	9.89	9.90	9.89	-0.16	7	1439
10:38:10	9.89	9.90	9.89	-0.16	2	1432
10:38:07	9.89	9.90	9.89	-0.16	1	1430
10:38:01	9.89	9.90	9.89	-0.16	3	1429
10:37:37	9.89	9.90	9.89	-0.16	1	1426
10:37:16	9.90	9.91	9.90	-0.15	13	1425
10:37:16	9.90	9.91	9.90	-0.15	1	1412
10:37:16	9.90	9.91	9.91	-0.14	1	1411
10:37:16	9.90	9.91	9.90	-0.15	36	1410
10:37:16	9.91	9.93	9.91	-0.14	9	1374
10:36:19	9.91	9.94	9.91	-0.14	17	1365
10:36:04	9.92	9.94	9.92	-0.13	3	1348
10:35:51	9.92	9.95	9.92	-0.13	1	1345
10:35:42	9.92	9.96	9.92	-0.13	5	1344
10:34:36	9.92	9.94	9.94	-0.11	1	1339
10:33:56	9.94	9.96	9.94	-0.11	5	1338
10:33:30	9.95	9.97	9.95	-0.10	4	1333
10:32:05	9.96	9.97	9.96	-0.09	1	1329
10:31:57	9.95	9.97	9.97	-0.08	1	1328
10:31:28	9.95	9.96	9.96	-0.09	8	1327
10:29:59	9.94	9.96	9.96	-0.09	1	1319
10:28:48	9.95	9.97	9.97	-0.08	1	1318
10:28:46	9.96	9.97	9.96	-0.09	8	1317
10:28:46	9.95	9.96	9.96	-0.09	5	1309
10:28:34	9.97	9.98	9.97	-0.08	1	1304
10:28:32	9.97	9.98	9.97	-0.08	2	1303
10:28:32	9.95	9.97	9.97	-0.08	3	1301
10:26:35	9.95	9.97	9.97	-0.08	2	1298
10:26:22	9.98	9.99	9.98	-0.07	2	1296
10:25:44	9.95	9.99	9.94	-0.11	2	1294
10:25:44	9.95	9.99	9.95	-0.10	3	1292
10:25:17	9.94	9.97	9.97	-0.08	2	1289
10:25:16	9.94	9.97	9.97	-0.08	1	1287
10:25:11	9.94	9.96	9.96	-0.09	1	1286
10:25:06	9.94	9.96	9.96	-0.09	1	1285
10:24:55	9.94	9.96	9.96	-0.09	1	1284
10:22:35	9.94	9.96	9.96	-0.09	4	1283
10:22:35	9.93	9.96	9.96	-0.09	2	1279
10:22:35	9.92	9.95	9.95	-0.10	10	1277
10:21:46	9.92	9.95	9.95	-0.10	11	1267
10:21:45	9.91	9.94	9.94	-0.11	19	1256
10:21:39	9.91	9.93	9.93	-0.12	10	1237
10:21:23	9.91	9.94	9.91	-0.14	5	1227
10:21:05	9.91	9.95	9.91	-0.14	15	1222
10:21:05	9.92	9.95	9.92	-0.13	5	1207
10:21:05	9.92	9.95	9.92	-0.13	2	1202
10:21:05	9.93	9.95	9.93	-0.12	4	1200
10:20:03	9.93	9.95	9.93	-0.12	2	1196
10:19:31	9.93	9.95	9.95	-0.10	1	1194
10:19:02	9.94	9.97	9.94	-0.11	1	1193
10:19:02	9.94	9.97	9.94	-0.11	1	1192
10:19:02	9.94	9.95	9.95	-0.10	11	1191
10:19:02	9.95	9.98	9.95	-0.10	9	1180
10:18:58	9.96	9.98	9.96	-0.09	2	1171
10:18:30	9.96	9.98	9.96	-0.09	1	1169
10:18:28	9.95	9.98	9.98	-0.07	1	1168
10:18:28	9.97	9.98	9.97	-0.08	2	1167
10:18:26	9.97	9.98	9.98	-0.07	1	1165
10:18:24	9.98	9.99	9.98	-0.07	1	1164
10:18:21	9.97	9.98	9.98	-0.07	1	1163
10:17:14	9.97	9.98	9.98	-0.07	1	1162
10:17:13	9.97	9.98	9.98	-0.07	4	1161
10:17:06	9.95	9.97	9.97	-0.08	4	1157
10:17:04	9.95	9.97	9.97	-0.08	5	1153
10:16:53	9.95	9.96	9.96	-0.09	1	1148
10:16:35	9.95	9.97	9.95	-0.10	10	1147
10:16:02	9.96	9.97	9.96	-0.09	2	1137
10:16:01	9.96	9.97	9.96	-0.09	1	1135
10:16:01	9.96	9.97	9.96	-0.09	2	1134
10:15:54	9.97	9.98	9.97	-0.08	3	1132
10:15:15	9.97	9.98	9.97	-0.08	1	1129
10:09:25	9.97	9.99	9.97	-0.08	1	1128
10:08:36	9.98	10.00	9.97	-0.08	2	1127
10:08:36	9.98	10.00	9.98	-0.07	18	1125
10:08:34	9.98	9.99	10.00	-0.05	6	1107
10:08:34	9.98	9.99	9.99	-0.06	4	1101
10:08:34	9.99	10.00	9.99	-0.06	2	1097
10:08:34	10.00	10.05	10.00	-0.05	8	1095
10:08:31	10.00	10.05	10.00	-0.05	1	1087
10:07:09	9.98	10.00	10.00	-0.05	47	1086
10:07:09	9.98	9.99	9.99	-0.06	15	1039
10:06:28	9.98	9.99	9.98	-0.07	1	1024
10:06:18	9.99	10.00	9.99	-0.06	1	1023
10:06:14	9.99	10.00	9.99	-0.06	2	1022
10:06:02	9.98	9.99	9.99	-0.06	7	1020
10:05:08	9.98	10.00	9.98	-0.07	1	1013
10:05:07	9.98	10.00	9.98	-0.07	1	1012
10:05:07	9.98	10.00	9.98	-0.07	3	1011
10:01:59	9.98	10.00	9.98	-0.07	1	1008
10:01:56	9.98	9.99	9.99	-0.06	7	1007
10:01:55	9.98	9.99	9.98	-0.07	1	1000
10:01:46	9.97	9.98	9.98	-0.07	15	999
10:01:40	9.97	9.98	9.98	-0.07	5	984
10:01:09	9.95	9.98	9.95	-0.10	3	979
10:00:36	9.95	9.96	9.96	-0.09	1	976
10:00:36	9.96	9.99	9.96	-0.09	6	975
10:00:30	9.96	9.99	9.96	-0.09	3	969
10:00:27	9.96	9.98	9.96	-0.09	6	966
10:00:05	9.97	9.98	9.97	-0.08	1	960
10:00:05	9.97	9.98	9.97	-0.08	3	959
09:59:53	9.97	9.98	9.98	-0.07	2	956
09:59:44	9.97	9.99	9.99	-0.06	1	954
09:58:43	9.96	9.99	9.99	-0.06	1	953
09:58:25	9.96	9.99	9.99	-0.06	1	952
09:58:01	9.96	9.99	9.99	-0.06	1	951
09:56:05	9.96	9.98	9.98	-0.07	1	950
09:56:05	9.96	9.98	9.98	-0.07	5	949
09:56:03	9.99	10.00	9.99	-0.06	4	944
09:56:03	9.99	10.00	9.99	-0.06	1	940
09:56:03	9.99	10.00	9.99	-0.06	4	939
09:56:03	9.95	9.97	9.99	-0.06	12	935
09:56:03	9.95	9.97	9.98	-0.07	1	923
09:56:03	9.95	9.97	9.97	-0.08	28	922
09:53:48	9.95	9.96	9.96	-0.09	8	894
09:53:48	9.96	9.97	9.96	-0.09	2	886
09:53:16	9.96	9.97	9.96	-0.09	4	884
09:53:02	9.96	9.98	9.98	-0.07	2	880
09:53:00	9.96	9.98	9.98	-0.07	2	878
09:52:15	9.98	10.00	9.96	-0.09	1	876
09:49:30	10.00	10.05	10.00	-0.05	2	875
09:49:17	10.00	10.05	10.00	-0.05	9	873
09:49:12	9.98	10.00	10.00	-0.05	1	864
09:47:04	9.98	10.00	10.00	-0.05	1	863
09:46:32	9.98	10.00	10.00	-0.05	2	862
09:46:01	9.98	10.00	10.00	-0.05	5	860
09:44:18	10.00	10.05	10.00	-0.05	4	855
09:43:13	10.00	10.05	10.05	0	1	851
09:42:39	9.98	10.05	10.05	0	4	850
09:42:39	10.00	10.05	10.00	-0.05	2	846
09:42:39	10.00	10.05	10.00	-0.05	1	844
09:42:18	10.00	10.05	10.00	-0.05	1	843
09:42:18	10.00	10.05	10.00	-0.05	1	842
09:42:15	10.00	10.05	10.00	-0.05	14	841
09:41:40	10.00	10.05	10.05	0	4	827
09:40:00	10.00	10.05	10.05	0	1	823
09:39:44	10.00	10.05	10.05	0	4	822
09:38:20	10.00	10.05	10.05	0	1	818
09:36:53	10.00	10.05	10.05	0	1	817
09:35:09	10.00	10.05	10.00	-0.05	1	816
09:31:52	10.00	10.05	10.05	0	5	815
09:28:08	10.00	10.05	10.00	-0.05	1	810
09:26:43	9.98	10.00	10.00	-0.05	1	809
09:26:11	9.99	10.00	10.00	-0.05	1	808
09:24:34	9.98	10.00	10.00	-0.05	9	807
09:24:34	10.00	10.05	10.00	-0.05	1	798
09:23:39	10.00	10.05	10.00	-0.05	4	797
09:23:25	10.00	10.05	10.05	0	1	793
09:21:24	9.98	9.99	9.98	-0.07	1	792
09:21:22	9.99	10.00	9.99	-0.06	10	791
09:20:15	10.00	10.05	10.00	-0.05	1	781
09:20:15	10.00	10.05	10.00	-0.05	1	780
09:20:03	9.98	10.00	10.00	-0.05	8	779
09:19:27	9.98	10.00	10.00	-0.05	1	771
09:19:14	9.98	10.00	9.98	-0.07	4	770
09:18:29	9.97	9.98	9.98	-0.07	1	766
09:18:22	9.96	9.98	9.98	-0.07	4	765
09:18:22	9.96	9.98	9.98	-0.07	2	761
09:18:19	9.96	9.97	9.97	-0.08	3	759
09:17:01	9.97	9.98	9.97	-0.08	1	756
09:16:28	9.97	10.00	9.97	-0.08	16	755
09:15:29	10.00	10.05	10.00	-0.05	2	739
09:15:25	9.99	10.05	9.99	-0.06	18	737
09:14:58	9.97	10.05	10.05	0	1	719
09:14:56	9.97	10.05	10.05	0	1	718
09:14:47	9.97	10.00	10.00	-0.05	1	717
09:14:11	9.97	10.00	10.00	-0.05	1	716
09:13:02	9.98	10.00	10.00	-0.05	1	715
09:12:59	10.00	10.05	10.00	-0.05	1	714
09:12:54	10.00	10.05	10.00	-0.05	35	713
09:12:14	9.98	10.00	9.98	-0.07	2	678
09:11:30	10.00	10.05	10.00	-0.05	18	676
09:09:44	9.99	10.05	10.05	0	1	658
09:09:43	9.99	10.05	10.05	0	1	657
09:09:35	9.98	10.05	10.05	0	6	656
09:09:34	9.98	10.05	10.05	0	26	650
09:09:32	9.98	10.05	10.05	0	1	624
09:09:30	9.98	10.05	10.05	0	1	623
09:03:49	10.05	10.10	10.05	0	2	622
09:02:57	10.00	10.05	10.05	0	1	620
09:02:00	10.00	10.05	10.05	0	1	619
09:01:56	10.00	10.05	10.05	0	1	618
09:01:46	10.00	10.05	10.05	0	2	617
09:01:46	10.05	10.10	10.05	0	36	615
09:01:13	10.00	10.10	10.10	+0.05	1	579
09:01:06	10.00	10.10	10.10	+0.05	1	578
09:01:05	10.00	10.10	10.10	+0.05	2	577
09:00:31	10.05	10.10	10.05	0	1	575
09:00:31	10.00	10.05	10.05	0	1	574
09:00:12	9.99	10.00	10.00	-0.05	62	573
09:00:12	9.99	10.00	10.00	-0.05	5	511
09:00:12	--	--	10.00	-0.05	83	506

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

App Store Card $ 2000 - 數位序號

App Store Card $ 6000 - 數位序號

PChome 購物儲值3,000元

Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)

MyCard 2000點虛擬點數卡

麥當勞大麥克好禮即享券

App Store Card $ 3000 - 數位序號

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

羅技 ALTO KEYS K98M 機械式無線鍵盤

【J-bedtime】3M吸濕排汗X防水透氣床包保潔墊(單/雙/加大)

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

App Store Card $ 6000 - 數位序號

台積電ADR28日下跌6.78美元跌幅...

易威：股份轉換完成　健亞終止...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電信ADR28日上漲0.16美元漲...
‧熊本強震　崇越盤點確認供貨無虞
‧日月光投控ADR28日下跌2.62美元...

加密貨幣

比特幣BTC	63795.30	71.81	0.11%
以太幣ETH	1899.82	9.19	0.49%
瑞波幣XRP	1.08	0.01	1.38%
比特幣現金BCH	212.14	0.42	0.20%
萊特幣LTC	45.29	-0.71	-1.54%
卡達幣ADA	0.162388	0.01	4.47%
波場幣TRX	0.324659	0.00	-0.06%
恆星幣XLM	0.172450	0.00	0.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。