最新【盤前焦點】聯準會利率按兵不動美股收黑 台股34000點保衛戰熱門通膨疑慮再起 台股跌逾600點回測月線獲支撐跌幅收斂
更新報價

榮　成  (1909) 造紙工業 上市

9.15 ▼-0.08 -0.87% 0.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.08 2,042 9.14 103 9.15 2 9.20 9.29 9.13 9.23
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.149.159.15-0.081052042
13:24:439.159.169.15-0.0811937
13:24:019.159.169.16-0.0751936
13:23:519.159.169.15-0.0811931
13:23:519.159.169.15-0.0811930
13:23:299.159.169.15-0.0811929
13:22:479.159.169.15-0.0811928
13:21:579.159.169.15-0.0811927
13:21:469.159.169.15-0.0811926
13:20:359.159.169.15-0.0811925
13:20:129.159.169.16-0.0711924
13:19:249.159.169.15-0.0811923
13:18:019.159.169.15-0.0811922
13:18:019.159.169.15-0.0811921
13:18:019.159.169.16-0.07101920
13:17:379.159.169.16-0.0711910
13:17:169.159.169.15-0.0841909
13:16:459.159.169.15-0.0811905
13:16:339.159.169.15-0.0811904
13:16:069.159.169.15-0.0811903
13:16:069.159.169.15-0.0811902
13:15:559.159.169.15-0.0811901
13:15:559.159.169.15-0.0811900
13:15:429.159.169.15-0.0811899
13:15:429.159.169.15-0.08101898
13:15:139.159.169.15-0.0811888
13:14:139.159.169.15-0.0811887
13:13:499.159.169.15-0.08201886
13:13:139.159.169.15-0.0811866
13:12:039.159.169.15-0.0811865
13:12:039.159.169.15-0.08301864
13:11:359.159.169.15-0.08401834
13:11:319.169.179.16-0.0721794
13:11:209.169.179.16-0.0711792
13:10:509.169.179.16-0.0721791
13:09:289.169.179.16-0.0791789
13:09:289.159.169.16-0.07371780
13:09:269.159.169.16-0.0741743
13:08:359.159.169.16-0.0721739
13:08:349.159.169.16-0.0711737
13:08:339.159.169.16-0.07201736
13:08:019.159.169.16-0.0711716
13:05:129.159.179.15-0.08201715
13:04:059.169.179.16-0.0711695
13:03:409.159.169.16-0.0731694
13:02:549.159.169.16-0.07101691
13:01:499.169.179.15-0.08471681
13:01:499.169.179.16-0.0771634
12:55:539.169.179.16-0.0751627
12:55:109.169.179.16-0.0711622
12:55:009.159.179.15-0.0811621
12:54:019.159.169.16-0.0721620
12:53:469.159.169.16-0.0711618
12:53:109.159.169.15-0.0811617
12:53:059.159.169.15-0.08101616
12:51:449.159.169.15-0.0841606
12:51:319.159.169.16-0.0731602
12:51:209.169.179.16-0.0721599
12:51:049.159.169.16-0.0751597
12:50:519.159.169.16-0.0731592
12:50:329.169.179.16-0.07191589
12:49:079.169.179.16-0.0711570
12:49:039.169.179.17-0.0621569
12:47:379.169.179.16-0.0711567
12:44:239.169.179.16-0.0711566
12:43:429.169.179.16-0.0751565
12:43:339.169.179.16-0.0711560
12:41:239.169.179.16-0.07101559
12:40:159.169.179.17-0.0681549
12:39:129.169.179.17-0.0621541
12:36:539.179.189.17-0.0661539
12:36:539.179.189.17-0.0621533
12:35:419.179.199.17-0.0611531
12:35:399.169.179.17-0.0621530
12:35:259.169.179.17-0.0621528
12:35:099.169.179.16-0.07601526
12:35:069.169.179.17-0.0631466
12:34:429.169.179.17-0.0621463
12:34:119.179.199.17-0.0621461
12:34:119.169.179.17-0.06341459
12:34:119.179.199.17-0.06251425
12:33:149.179.199.17-0.0611400
12:32:479.179.189.18-0.0541399
12:32:369.179.189.18-0.0511395
12:32:229.179.189.17-0.0621394
12:31:269.179.189.18-0.0541392
12:29:319.179.189.17-0.0631388
12:27:469.179.189.18-0.0521385
12:27:459.179.189.18-0.0511383
12:25:009.179.189.17-0.0611382
12:24:559.179.189.18-0.0531381
12:22:199.179.189.18-0.0521378
12:21:269.179.199.17-0.0621376
12:20:199.189.199.18-0.0521374
12:20:199.179.189.18-0.0551372
12:20:059.179.189.18-0.05371367
12:20:059.179.189.18-0.0541330
12:19:569.189.199.18-0.0521326
12:18:309.189.199.18-0.0511324
12:16:109.189.199.19-0.0411323
12:09:479.199.209.17-0.0641322
12:09:479.199.209.18-0.05191318
12:09:479.199.209.19-0.0411299
12:09:319.199.209.19-0.0411298
12:09:299.199.209.19-0.0421297
12:09:299.199.209.19-0.0421295
12:04:559.199.219.19-0.0411293
12:04:019.199.219.21-0.0231292
12:03:579.209.219.20-0.0371289
12:00:159.209.229.22-0.0151282
11:57:149.209.219.22-0.0131277
11:57:149.209.219.21-0.0221274
11:56:599.209.219.20-0.0311272
11:56:509.209.219.20-0.0311271
11:55:449.209.219.20-0.0311270
11:55:259.209.219.20-0.0311269
11:55:159.209.219.20-0.0321268
11:51:599.209.219.20-0.03101266
11:47:069.209.219.21-0.0221256
11:46:059.209.219.21-0.0291254
11:46:059.219.229.21-0.0221245
11:43:199.219.229.21-0.0211243
11:43:099.209.219.21-0.0221242
11:43:099.209.219.21-0.0211240
11:43:099.219.229.21-0.0291239
11:42:509.229.239.22-0.0181230
11:41:349.239.249.230101222
11:40:249.239.249.23011212
11:33:109.239.249.26+0.0311211
11:33:109.239.249.24+0.0141210
11:32:569.239.249.23011206
11:31:339.249.259.24+0.0151205
11:31:319.249.259.24+0.0111200
11:28:569.249.259.24+0.0111199
11:25:169.249.259.24+0.0111198
11:19:009.249.259.27+0.04151197
11:19:009.249.259.26+0.0311182
11:19:009.249.259.25+0.0241181
11:16:369.249.259.24+0.0111177
11:14:109.249.259.24+0.0111176
11:13:139.249.259.24+0.0111175
11:12:469.259.269.24+0.0151174
11:12:469.259.269.25+0.0251169
11:12:259.259.269.24+0.0161164
11:12:259.259.269.25+0.0241158
11:12:219.259.269.25+0.0221154
11:11:239.259.269.25+0.0211152
11:08:399.259.269.25+0.0211151
11:07:099.259.279.25+0.0251150
11:07:099.269.279.25+0.0231145
11:07:099.269.279.26+0.0391142
11:05:319.269.279.26+0.0311133
11:03:009.269.279.26+0.0311132
11:02:529.269.279.26+0.0311131
10:59:339.269.279.28+0.0511130
10:59:339.269.279.27+0.0411129
10:57:299.279.289.27+0.0411128
10:56:249.279.289.27+0.0411127
10:53:349.269.279.27+0.0411126
10:52:459.279.289.27+0.0411125
10:52:369.279.289.27+0.0441124
10:51:129.279.289.27+0.0411120
10:49:029.289.299.28+0.0541119
10:46:599.289.299.28+0.0511115
10:46:039.269.289.28+0.05231114
10:46:039.269.279.27+0.0421091
10:45:549.269.279.26+0.0311089
10:45:269.279.289.27+0.0411088
10:45:119.279.289.27+0.0411087
10:45:019.279.289.27+0.0441086
10:44:499.279.289.27+0.0421082
10:43:219.279.289.27+0.0451080
10:42:529.279.289.27+0.0411075
10:39:539.279.289.27+0.0411074
10:38:239.279.289.27+0.0431073
10:37:479.279.299.27+0.0421070
10:36:389.269.279.27+0.0421068
10:34:259.279.299.27+0.0411066
10:34:209.269.289.28+0.0531065
10:34:209.269.279.28+0.05191062
10:34:209.269.279.27+0.0411043
10:33:349.279.289.27+0.0421042
10:33:219.269.279.27+0.0411040
10:33:109.269.279.27+0.0421039
10:31:009.279.289.27+0.04251037
10:29:399.279.289.28+0.0511012
10:29:399.279.289.28+0.0531011
10:29:019.279.299.29+0.0611008
10:28:489.279.289.28+0.05101007
10:28:339.279.289.28+0.052997
10:26:549.279.289.28+0.055995
10:26:349.279.289.27+0.046990
10:25:529.279.289.28+0.055984
10:25:169.279.299.29+0.063979
10:25:169.279.289.28+0.0511976
10:25:009.279.289.27+0.042965
10:23:449.269.279.27+0.042963
10:22:479.279.289.27+0.0410961
10:22:399.279.289.27+0.042951
10:22:229.279.289.27+0.045949
10:22:109.269.279.27+0.045944
10:22:079.259.269.26+0.0315939
10:22:079.269.279.26+0.035924
10:21:339.269.279.26+0.0310919
10:21:049.259.269.26+0.032909
10:20:019.269.279.26+0.035907
10:19:469.279.289.27+0.044902
10:19:339.279.289.27+0.046898
10:19:339.269.279.27+0.044892
10:19:269.269.279.27+0.041888
10:19:189.269.279.27+0.041887
10:19:159.259.269.26+0.038886
10:19:039.249.259.25+0.023878
10:18:429.249.259.24+0.012875
10:17:179.239.259.25+0.0219873
10:17:129.229.249.24+0.011854
10:15:239.209.239.23052853
10:15:219.209.229.22-0.012801
10:12:189.229.239.22-0.013799
10:09:569.209.229.22-0.011796
10:09:559.229.239.22-0.011795
10:09:299.229.239.22-0.015794
10:08:309.229.239.22-0.012789
10:08:299.229.239.22-0.011787
10:07:399.229.239.22-0.011786
10:07:219.229.239.22-0.0110785
10:07:129.229.239.22-0.015775
10:06:549.229.239.22-0.011770
10:06:399.229.239.22-0.014769
10:06:299.229.239.22-0.011765
10:06:199.229.239.22-0.011764
10:05:459.229.239.22-0.0110763
10:05:169.229.239.22-0.011753
10:04:079.209.229.22-0.011752
10:03:599.209.229.22-0.011751
10:03:079.209.219.21-0.028750
10:03:069.199.209.20-0.0322742
10:01:569.199.209.19-0.041720
10:01:539.199.209.19-0.041719
10:01:419.199.209.19-0.042718
10:01:299.199.209.19-0.041716
09:59:359.179.199.19-0.041715
09:59:329.179.189.18-0.051714
09:58:479.179.199.19-0.042713
09:58:189.179.189.18-0.051711
09:58:119.179.189.18-0.051710
09:58:119.179.189.18-0.051709
09:58:029.169.179.17-0.061708
09:57:219.169.189.18-0.054707
09:55:519.179.189.17-0.061703
09:54:449.159.189.18-0.053702
09:54:449.179.189.15-0.0821699
09:54:449.179.189.16-0.0720678
09:54:449.179.189.17-0.064658
09:54:269.179.189.17-0.061654
09:52:319.179.189.17-0.061653
09:52:209.179.189.17-0.065652
09:50:519.179.189.17-0.061647
09:49:119.179.189.17-0.061646
09:47:479.179.199.17-0.061645
09:45:489.179.209.17-0.061644
09:45:479.189.199.18-0.051643
09:44:289.179.199.17-0.061642
09:42:489.179.199.17-0.061641
09:40:299.179.189.18-0.059640
09:40:299.189.209.18-0.051631
09:40:159.179.189.20-0.036630
09:40:159.179.189.19-0.042624
09:40:159.179.189.18-0.052622
09:39:379.179.189.18-0.051620
09:38:149.169.179.17-0.0618619
09:38:129.159.169.16-0.071601
09:38:129.149.159.15-0.0821600
09:38:129.149.159.15-0.0826579
09:38:129.159.169.15-0.083553
09:37:549.149.159.15-0.0816550
09:37:549.169.179.15-0.0832534
09:37:549.169.179.16-0.072502
09:37:499.159.169.16-0.0710500
09:37:479.159.169.15-0.081490
09:37:279.159.169.15-0.088489
09:36:099.159.169.15-0.081481
09:35:429.159.169.15-0.0810480
09:35:319.159.169.16-0.073470
09:35:149.159.169.15-0.0810467
09:34:589.159.169.15-0.085457
09:34:359.149.159.15-0.085452
09:34:329.149.159.14-0.0920447
09:34:079.149.159.13-0.1016427
09:34:079.149.159.14-0.094411
09:34:069.139.149.14-0.096407
09:33:429.129.139.13-0.1013401
09:32:599.129.139.13-0.1010388
09:32:449.129.139.13-0.101378
09:32:299.139.149.13-0.101377
09:32:079.129.149.14-0.091376
09:31:379.129.139.13-0.1024375
09:31:189.139.149.13-0.101351
09:31:189.139.149.13-0.1021350
09:30:549.139.149.14-0.092329
09:30:319.139.149.13-0.105327
09:30:249.139.149.13-0.102322
09:30:109.139.149.13-0.101320
09:30:019.139.149.14-0.091319
09:28:299.139.149.13-0.101318
09:26:439.139.149.13-0.101317
09:26:439.139.149.13-0.1014316
09:25:229.139.149.14-0.091302
09:24:499.139.149.14-0.092301
09:24:059.139.149.14-0.091299
09:23:409.139.149.14-0.093298
09:23:139.139.149.14-0.091295
09:22:439.139.149.14-0.091294
09:22:089.139.149.13-0.101293
09:21:159.139.149.13-0.108292
09:20:029.139.149.13-0.108284
09:19:459.139.149.14-0.093276
09:18:379.129.139.13-0.101273
09:18:279.129.139.13-0.101272
09:18:209.129.139.13-0.102271
09:18:149.129.139.13-0.101269
09:18:139.129.139.13-0.103268
09:17:589.139.149.13-0.102265
09:17:169.139.149.13-0.104263
09:17:059.139.149.13-0.101259
09:16:489.129.139.13-0.103258
09:16:189.129.139.13-0.101255
09:15:289.129.139.13-0.102254
09:15:039.139.149.13-0.105252
09:15:039.139.149.13-0.102247
09:15:039.139.149.13-0.104245
09:12:379.139.149.13-0.1010241
09:12:059.149.169.14-0.091231
09:10:519.149.169.14-0.0910230
09:10:029.139.169.13-0.1023220
09:09:429.159.179.15-0.085197
09:09:229.139.159.15-0.085192
09:08:329.139.159.15-0.082187
09:06:529.139.159.13-0.1028185
09:06:529.149.159.14-0.0922157
09:06:209.139.149.14-0.094135
09:06:119.139.149.14-0.091131
09:06:119.149.159.14-0.0910130
09:06:119.149.159.14-0.092120
09:06:119.149.159.14-0.0912118
09:06:109.159.169.15-0.088106
09:06:099.149.159.15-0.081298
09:05:529.149.159.15-0.08286
09:05:259.149.159.15-0.08384
09:03:029.139.149.14-0.09181
09:02:589.139.149.14-0.09180
09:02:459.139.149.14-0.09179
09:02:409.139.149.14-0.09178
09:02:379.139.149.14-0.09177
09:02:299.139.149.14-0.09276
09:02:099.149.159.14-0.09374
09:01:569.159.169.15-0.08271
09:00:349.159.169.15-0.08369
09:00:329.159.179.15-0.08166
09:00:329.169.199.16-0.072665
09:00:329.189.199.18-0.05139
09:00:03----9.20-0.033838
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 70845.67 -3,091.18 -4.18%
以太幣ETH 2192.89 -125.67 -5.42%
瑞波幣XRP 1.46 -0.06 -3.86%
比特幣現金BCH 456.76 -13.93 -2.96%
萊特幣LTC 55.61 -2.49 -4.28%
卡達幣ADA 0.271618 -0.02 -6.04%
波場幣TRX 0.303892 0.00 -0.94%
恆星幣XLM 0.168627 -0.01 -2.94%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。