最新[公告] 光聚晶電:公告本公司名稱由「大宇資訊股份有限公司」更名為「光聚晶電聯合股份有限公司」，公告期間：115年1月19日至115年4月18日熱門經濟部：天然氣7月現貨已確認原油供應到9月無虞

更新報價

榮　成 (1909) 造紙工業上市

9.80 ▲+0.06 +0.62% 0.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.06	3,235	9.80	5	9.81	13	9.88	9.98	9.69	9.74

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.80	9.81	9.80	+0.06	1	3235
13:30:00	9.80	9.81	9.80	+0.06	134	3234
13:24:43	9.80	9.81	9.81	+0.07	3	3100
13:24:43	9.81	9.82	9.81	+0.07	5	3097
13:24:43	9.81	9.82	9.82	+0.08	7	3092
13:24:28	9.81	9.82	9.81	+0.07	1	3085
13:24:18	9.81	9.82	9.82	+0.08	2	3084
13:24:05	9.81	9.82	9.81	+0.07	2	3082
13:23:47	9.80	9.81	9.81	+0.07	8	3080
13:23:47	9.80	9.81	9.81	+0.07	2	3072
13:23:36	9.79	9.80	9.80	+0.06	16	3070
13:23:28	9.79	9.80	9.80	+0.06	1	3054
13:23:17	9.79	9.80	9.80	+0.06	2	3053
13:23:03	9.79	9.80	9.80	+0.06	2	3051
13:22:59	9.79	9.80	9.80	+0.06	1	3049
13:22:49	9.79	9.80	9.80	+0.06	2	3048
13:22:21	9.79	9.80	9.79	+0.05	2	3046
13:22:08	9.78	9.79	9.79	+0.05	3	3044
13:22:08	9.78	9.79	9.79	+0.05	2	3041
13:21:23	9.78	9.79	9.79	+0.05	5	3039
13:19:27	9.77	9.78	9.78	+0.04	1	3034
13:19:18	9.76	9.77	9.77	+0.03	1	3033
13:19:18	9.76	9.77	9.77	+0.03	4	3032
13:19:18	9.76	9.77	9.77	+0.03	4	3028
13:19:18	9.77	9.78	9.77	+0.03	18	3024
13:19:10	9.78	9.79	9.78	+0.04	4	3006
13:19:06	9.78	9.79	9.78	+0.04	2	3002
13:19:02	9.77	9.78	9.78	+0.04	2	3000
13:18:58	9.77	9.78	9.77	+0.03	1	2998
13:18:56	9.76	9.77	9.77	+0.03	6	2997
13:18:56	9.76	9.77	9.77	+0.03	1	2991
13:18:41	9.76	9.77	9.77	+0.03	3	2990
13:18:38	9.76	9.77	9.77	+0.03	2	2987
13:18:03	9.74	9.76	9.76	+0.02	9	2985
13:18:03	9.73	9.75	9.75	+0.01	198	2976
13:18:03	9.73	9.75	9.75	+0.01	13	2778
13:18:00	9.73	9.75	9.73	-0.01	10	2765
13:16:24	9.73	9.74	9.74	0	1	2755
13:15:46	9.73	9.74	9.74	0	3	2754
13:14:28	9.73	9.75	9.75	+0.01	2	2751
13:13:12	9.73	9.75	9.73	-0.01	2	2749
13:12:29	9.73	9.75	9.73	-0.01	1	2747
13:12:12	9.73	9.75	9.73	-0.01	1	2746
13:11:39	9.73	9.75	9.73	-0.01	1	2745
13:11:06	9.73	9.75	9.73	-0.01	4	2744
13:10:38	9.74	9.75	9.73	-0.01	2	2740
13:10:38	9.74	9.75	9.74	0	1	2738
13:10:01	9.74	9.75	9.73	-0.01	2	2737
13:10:01	9.74	9.75	9.74	0	1	2735
13:09:03	9.74	9.75	9.75	+0.01	1	2734
13:08:33	9.74	9.75	9.75	+0.01	1	2733
13:08:18	9.74	9.75	9.75	+0.01	1	2732
13:07:29	9.73	9.74	9.74	0	13	2731
13:07:11	9.73	9.74	9.73	-0.01	4	2718
13:06:52	9.73	9.74	9.73	-0.01	3	2714
13:05:20	9.72	9.73	9.73	-0.01	20	2711
13:05:02	9.72	9.73	9.73	-0.01	10	2691
13:05:02	9.73	9.74	9.73	-0.01	10	2681
13:03:59	9.73	9.74	9.73	-0.01	2	2671
13:01:57	9.73	9.74	9.74	0	20	2669
13:00:36	9.73	9.74	9.74	0	5	2649
13:00:22	9.73	9.74	9.74	0	3	2644
13:00:01	9.73	9.74	9.73	-0.01	4	2641
12:59:44	9.73	9.74	9.74	0	1	2637
12:59:08	9.74	9.75	9.74	0	1	2636
12:59:08	9.73	9.74	9.74	0	1	2635
12:59:06	9.74	9.75	9.74	0	1	2634
12:57:24	9.74	9.75	9.74	0	1	2633
12:56:58	9.74	9.75	9.74	0	3	2632
12:55:56	9.73	9.74	9.74	0	22	2629
12:55:44	9.72	9.73	9.73	-0.01	1	2607
12:55:44	9.72	9.73	9.73	-0.01	3	2606
12:55:41	9.72	9.74	9.74	0	1	2603
12:55:31	9.71	9.73	9.73	-0.01	12	2602
12:55:28	9.72	9.73	9.72	-0.02	10	2590
12:55:28	9.72	9.73	9.72	-0.02	20	2580
12:54:19	9.72	9.73	9.73	-0.01	1	2560
12:52:05	9.72	9.74	9.72	-0.02	1	2559
12:51:46	9.73	9.74	9.73	-0.01	1	2558
12:50:58	9.72	9.74	9.72	-0.02	1	2557
12:49:56	9.72	9.74	9.72	-0.02	2	2556
12:49:51	9.72	9.74	9.72	-0.02	1	2554
12:48:42	9.72	9.74	9.72	-0.02	1	2553
12:48:36	9.72	9.74	9.72	-0.02	1	2552
12:47:37	9.72	9.74	9.72	-0.02	2	2551
12:47:23	9.72	9.74	9.72	-0.02	1	2549
12:46:21	9.73	9.74	9.73	-0.01	12	2548
12:46:21	9.73	9.74	9.73	-0.01	13	2536
12:45:50	9.73	9.74	9.73	-0.01	10	2523
12:45:33	9.73	9.74	9.73	-0.01	1	2513
12:45:29	9.73	9.74	9.74	0	10	2512
12:45:29	9.73	9.74	9.73	-0.01	10	2502
12:40:19	9.73	9.74	9.73	-0.01	1	2492
12:40:01	9.73	9.74	9.73	-0.01	1	2491
12:39:59	9.73	9.74	9.73	-0.01	3	2490
12:39:57	9.73	9.74	9.73	-0.01	1	2487
12:39:42	9.73	9.74	9.73	-0.01	3	2486
12:39:27	9.73	9.74	9.73	-0.01	1	2483
12:38:45	9.72	9.73	9.73	-0.01	1	2482
12:38:01	9.72	9.73	9.73	-0.01	1	2481
12:37:02	9.72	9.74	9.72	-0.02	2	2480
12:37:02	9.72	9.73	9.73	-0.01	4	2478
12:36:52	9.72	9.73	9.73	-0.01	5	2474
12:34:27	9.72	9.73	9.73	-0.01	1	2469
12:33:13	9.73	9.74	9.73	-0.01	1	2468
12:32:47	9.72	9.74	9.74	0	1	2467
12:32:42	9.73	9.74	9.73	-0.01	4	2466
12:32:42	9.73	9.74	9.73	-0.01	5	2462
12:31:56	9.73	9.74	9.73	-0.01	1	2457
12:31:31	9.73	9.74	9.74	0	1	2456
12:30:18	9.73	9.74	9.74	0	1	2455
12:28:37	9.72	9.73	9.73	-0.01	3	2454
12:28:34	9.72	9.73	9.73	-0.01	5	2451
12:28:27	9.72	9.73	9.72	-0.02	1	2446
12:28:23	9.72	9.73	9.73	-0.01	2	2445
12:28:21	9.72	9.73	9.72	-0.02	5	2443
12:28:14	9.72	9.73	9.73	-0.01	1	2438
12:27:28	9.72	9.73	9.72	-0.02	5	2437
12:27:26	9.72	9.73	9.73	-0.01	2	2432
12:27:24	9.72	9.73	9.73	-0.01	1	2430
12:25:01	9.72	9.73	9.72	-0.02	2	2429
12:23:20	9.72	9.73	9.73	-0.01	1	2427
12:22:41	9.72	9.73	9.72	-0.02	2	2426
12:22:22	9.72	9.73	9.73	-0.01	1	2424
12:22:04	9.72	9.73	9.73	-0.01	1	2423
12:21:30	9.72	9.73	9.72	-0.02	1	2422
12:18:39	9.72	9.73	9.73	-0.01	5	2421
12:18:03	9.72	9.73	9.73	-0.01	2	2416
12:17:04	9.73	9.74	9.73	-0.01	1	2414
12:16:59	9.72	9.73	9.73	-0.01	4	2413
12:16:33	9.73	9.74	9.73	-0.01	2	2409
12:15:39	9.72	9.73	9.73	-0.01	2	2407
12:15:14	9.72	9.73	9.73	-0.01	1	2405
12:14:41	9.72	9.73	9.73	-0.01	1	2404
12:13:44	9.72	9.73	9.73	-0.01	1	2403
12:13:33	9.72	9.73	9.73	-0.01	1	2402
12:13:09	9.72	9.73	9.73	-0.01	1	2401
12:08:59	9.72	9.74	9.74	0	1	2400
12:07:46	9.72	9.74	9.72	-0.02	1	2399
12:07:36	9.72	9.74	9.74	0	1	2398
12:07:16	9.72	9.74	9.72	-0.02	6	2397
12:07:13	9.73	9.74	9.73	-0.01	1	2391
12:05:51	9.72	9.74	9.72	-0.02	1	2390
12:04:40	9.72	9.73	9.73	-0.01	1	2389
12:04:23	9.72	9.73	9.73	-0.01	6	2388
12:02:46	9.72	9.73	9.73	-0.01	1	2382
12:02:33	9.71	9.72	9.72	-0.02	1	2381
12:02:14	9.71	9.72	9.72	-0.02	5	2380
12:01:18	9.71	9.72	9.71	-0.03	1	2375
12:01:14	9.71	9.72	9.71	-0.03	3	2374
12:01:01	9.71	9.72	9.72	-0.02	5	2371
11:57:41	9.72	9.73	9.72	-0.02	7	2366
11:57:28	9.72	9.73	9.72	-0.02	1	2359
11:57:10	9.72	9.73	9.72	-0.02	4	2358
11:55:00	9.72	9.73	9.72	-0.02	2	2354
11:49:54	9.72	9.73	9.72	-0.02	1	2352
11:46:56	9.72	9.73	9.72	-0.02	9	2351
11:45:12	9.72	9.73	9.73	-0.01	1	2342
11:44:43	9.72	9.73	9.73	-0.01	1	2341
11:43:56	9.73	9.74	9.73	-0.01	6	2340
11:43:56	9.74	9.75	9.74	0	95	2334
11:43:56	9.74	9.75	9.74	0	3	2239
11:43:24	9.74	9.75	9.74	0	1	2236
11:43:24	9.74	9.75	9.74	0	2	2235
11:43:24	9.74	9.75	9.74	0	2	2233
11:43:24	9.73	9.74	9.74	0	21	2231
11:41:48	9.73	9.74	9.74	0	1	2210
11:40:29	9.73	9.74	9.74	0	5	2209
11:40:12	9.73	9.74	9.74	0	1	2204
11:39:16	9.73	9.74	9.73	-0.01	1	2203
11:37:03	9.73	9.74	9.73	-0.01	2	2202
11:34:47	9.73	9.74	9.73	-0.01	1	2200
11:33:03	9.71	9.72	9.72	-0.02	1	2199
11:33:00	9.71	9.72	9.72	-0.02	5	2198
11:32:49	9.71	9.72	9.72	-0.02	1	2193
11:31:50	9.71	9.72	9.71	-0.03	2	2192
11:30:38	9.71	9.72	9.71	-0.03	1	2190
11:28:10	9.71	9.74	9.71	-0.03	1	2189
11:27:42	9.71	9.74	9.71	-0.03	1	2188
11:26:31	9.73	9.74	9.73	-0.01	7	2187
11:26:31	9.71	9.73	9.73	-0.01	3	2180
11:25:57	9.72	9.73	9.72	-0.02	12	2177
11:24:11	9.72	9.73	9.72	-0.02	5	2165
11:23:44	9.72	9.73	9.72	-0.02	1	2160
11:22:56	9.72	9.73	9.72	-0.02	1	2159
11:22:48	9.72	9.73	9.72	-0.02	1	2158
11:20:52	9.72	9.74	9.72	-0.02	1	2157
11:20:50	9.72	9.74	9.72	-0.02	1	2156
11:20:45	9.72	9.74	9.72	-0.02	1	2155
11:18:30	9.70	9.71	9.71	-0.03	2	2154
11:17:38	9.70	9.71	9.70	-0.04	1	2152
11:17:28	9.70	9.72	9.70	-0.04	1	2151
11:17:22	9.69	9.70	9.70	-0.04	1	2150
11:16:51	9.69	9.70	9.70	-0.04	4	2149
11:16:07	9.69	9.70	9.69	-0.05	17	2145
11:15:30	9.70	9.71	9.70	-0.04	6	2128
11:15:23	9.70	9.71	9.70	-0.04	4	2122
11:14:57	9.70	9.72	9.70	-0.04	5	2118
11:14:52	9.70	9.73	9.70	-0.04	8	2113
11:14:47	9.70	9.71	9.71	-0.03	4	2105
11:13:43	9.69	9.71	9.69	-0.05	1	2101
11:13:26	9.70	9.71	9.69	-0.05	10	2100
11:13:26	9.70	9.71	9.70	-0.04	7	2090
11:12:41	9.70	9.71	9.70	-0.04	13	2083
11:12:34	9.71	9.72	9.71	-0.03	9	2070
11:12:33	9.71	9.72	9.71	-0.03	1	2061
11:12:22	9.71	9.72	9.71	-0.03	16	2060
11:12:22	9.71	9.72	9.71	-0.03	1	2044
11:10:58	9.71	9.72	9.71	-0.03	1	2043
11:10:50	9.71	9.72	9.71	-0.03	2	2042
11:10:44	9.71	9.72	9.71	-0.03	3	2040
11:09:18	9.70	9.72	9.70	-0.04	1	2037
11:09:13	9.70	9.73	9.70	-0.04	1	2036
11:09:01	9.70	9.72	9.70	-0.04	1	2035
11:08:56	9.71	9.73	9.71	-0.03	1	2034
11:07:24	9.70	9.71	9.71	-0.03	6	2033
11:07:10	9.70	9.71	9.71	-0.03	1	2027
11:06:18	9.70	9.71	9.71	-0.03	1	2026
11:05:38	9.69	9.70	9.70	-0.04	1	2025
11:03:18	9.70	9.73	9.69	-0.05	1	2024
11:03:18	9.70	9.73	9.70	-0.04	4	2023
11:02:54	9.70	9.73	9.70	-0.04	2	2019
11:02:26	9.70	9.73	9.70	-0.04	1	2017
11:01:49	9.72	9.74	9.70	-0.04	3	2016
11:01:49	9.72	9.74	9.71	-0.03	15	2013
11:01:49	9.72	9.74	9.72	-0.02	2	1998
11:00:51	9.71	9.72	9.72	-0.02	1	1996
11:00:03	9.71	9.72	9.72	-0.02	2	1995
10:59:55	9.71	9.72	9.71	-0.03	1	1993
10:58:59	9.69	9.71	9.71	-0.03	5	1992
10:58:57	9.69	9.71	9.69	-0.05	2	1987
10:56:53	9.68	9.69	9.69	-0.05	4	1985
10:56:53	9.68	9.69	9.69	-0.05	1	1981
10:56:53	9.70	9.71	9.69	-0.05	5	1980
10:56:53	9.70	9.71	9.70	-0.04	1	1975
10:54:58	9.69	9.70	9.70	-0.04	9	1974
10:54:41	9.69	9.70	9.69	-0.05	3	1965
10:54:41	9.69	9.70	9.70	-0.04	1	1962
10:54:33	9.69	9.70	9.69	-0.05	1	1961
10:53:29	9.69	9.70	9.69	-0.05	5	1960
10:53:17	9.69	9.70	9.69	-0.05	3	1955
10:53:16	9.69	9.70	9.70	-0.04	1	1952
10:53:10	9.70	9.71	9.70	-0.04	22	1951
10:52:44	9.71	9.72	9.71	-0.03	26	1929
10:52:28	9.71	9.72	9.72	-0.02	1	1903
10:52:25	9.72	9.73	9.72	-0.02	1	1902
10:52:20	9.72	9.73	9.72	-0.02	12	1901
10:52:20	9.72	9.73	9.72	-0.02	10	1889
10:52:14	9.72	9.73	9.72	-0.02	1	1879
10:52:10	9.73	9.75	9.73	-0.01	37	1878
10:52:09	9.73	9.75	9.73	-0.01	1	1841
10:51:22	9.73	9.75	9.73	-0.01	1	1840
10:49:09	9.74	9.75	9.74	0	1	1839
10:48:31	9.74	9.75	9.74	0	8	1838
10:48:31	9.74	9.75	9.74	0	2	1830
10:47:05	9.74	9.75	9.75	+0.01	2	1828
10:46:04	9.74	9.75	9.74	0	1	1826
10:44:40	9.74	9.75	9.75	+0.01	1	1825
10:44:23	9.74	9.75	9.75	+0.01	5	1824
10:43:26	9.73	9.74	9.74	0	4	1819
10:42:57	9.73	9.74	9.73	-0.01	8	1815
10:40:53	9.74	9.75	9.74	0	8	1807
10:39:54	9.74	9.75	9.75	+0.01	2	1799
10:39:05	9.75	9.76	9.76	+0.02	2	1797
10:39:05	9.74	9.75	9.75	+0.01	60	1795
10:37:07	9.74	9.75	9.74	0	1	1735
10:36:56	9.74	9.75	9.74	0	2	1734
10:34:29	9.74	9.75	9.74	0	3	1732
10:34:22	9.74	9.75	9.74	0	1	1729
10:32:14	9.74	9.75	9.74	0	5	1728
10:30:01	9.74	9.75	9.74	0	10	1723
10:29:43	9.74	9.75	9.74	0	1	1713
10:28:29	9.74	9.75	9.75	+0.01	2	1712
10:28:22	9.74	9.75	9.75	+0.01	5	1710
10:28:05	9.74	9.75	9.75	+0.01	2	1705
10:27:17	9.74	9.75	9.75	+0.01	1	1703
10:27:14	9.74	9.75	9.75	+0.01	3	1702
10:25:56	9.73	9.74	9.75	+0.01	1	1699
10:25:56	9.73	9.74	9.74	0	1	1698
10:25:08	9.72	9.73	9.73	-0.01	1	1697
10:25:07	9.72	9.74	9.74	0	1	1696
10:24:58	9.72	9.73	9.73	-0.01	1	1695
10:24:32	9.74	9.75	9.74	0	5	1694
10:24:27	9.74	9.75	9.74	0	1	1689
10:24:02	9.74	9.75	9.74	0	1	1688
10:23:57	9.74	9.75	9.74	0	1	1687
10:22:21	9.75	9.77	9.75	+0.01	1	1686
10:22:21	9.75	9.77	9.77	+0.03	1	1685
10:22:12	9.75	9.77	9.75	+0.01	1	1684
10:22:11	9.74	9.75	9.75	+0.01	3	1683
10:21:53	9.74	9.75	9.75	+0.01	1	1680
10:21:44	9.74	9.75	9.74	0	1	1679
10:21:34	9.75	9.77	9.75	+0.01	1	1678
10:21:17	9.75	9.77	9.75	+0.01	1	1677
10:20:51	9.75	9.76	9.75	+0.01	2	1676
10:20:51	9.76	9.77	9.76	+0.02	53	1674
10:19:47	9.77	9.78	9.77	+0.03	1	1621
10:19:41	9.76	9.78	9.76	+0.02	2	1620
10:19:13	9.76	9.77	9.77	+0.03	2	1618
10:19:01	9.76	9.77	9.77	+0.03	1	1616
10:19:00	9.76	9.77	9.76	+0.02	2	1615
10:18:53	9.76	9.77	9.77	+0.03	3	1613
10:18:49	9.76	9.77	9.77	+0.03	3	1610
10:18:43	9.76	9.77	9.77	+0.03	3	1607
10:18:05	9.76	9.77	9.77	+0.03	1	1604
10:17:58	9.76	9.77	9.77	+0.03	1	1603
10:17:50	9.76	9.77	9.77	+0.03	5	1602
10:17:35	9.76	9.77	9.77	+0.03	1	1597
10:17:12	9.76	9.78	9.76	+0.02	1	1596
10:17:12	9.77	9.78	9.77	+0.03	21	1595
10:17:07	9.77	9.78	9.77	+0.03	2	1574
10:15:59	9.77	9.78	9.78	+0.04	1	1572
10:15:19	9.77	9.79	9.77	+0.03	3	1571
10:13:54	9.78	9.79	9.78	+0.04	1	1568
10:13:54	9.78	9.80	9.78	+0.04	3	1567
10:13:54	9.78	9.80	9.78	+0.04	10	1564
10:13:51	9.78	9.80	9.78	+0.04	2	1554
10:13:38	9.78	9.80	9.80	+0.06	1	1552
10:13:14	9.79	9.80	9.79	+0.05	5	1551
10:12:09	9.79	9.81	9.79	+0.05	7	1546
10:12:09	9.79	9.81	9.79	+0.05	25	1539
10:11:59	9.79	9.81	9.79	+0.05	2	1514
10:11:17	9.79	9.81	9.79	+0.05	2	1512
10:10:37	9.80	9.81	9.80	+0.06	1	1510
10:09:25	9.80	9.81	9.80	+0.06	2	1509
10:09:17	9.80	9.81	9.81	+0.07	2	1507
10:07:58	9.79	9.81	9.81	+0.07	2	1505
10:07:29	9.80	9.81	9.80	+0.06	18	1503
10:07:24	9.80	9.81	9.80	+0.06	2	1485
10:07:24	9.80	9.81	9.81	+0.07	4	1483
10:06:51	9.80	9.81	9.80	+0.06	2	1479
10:05:45	9.80	9.81	9.80	+0.06	2	1477
10:05:22	9.80	9.81	9.81	+0.07	5	1475
10:04:57	9.80	9.81	9.80	+0.06	1	1470
10:04:36	9.81	9.82	9.81	+0.07	5	1469
10:04:31	9.80	9.82	9.80	+0.06	1	1464
10:04:17	9.80	9.82	9.80	+0.06	2	1463
10:01:43	9.80	9.82	9.80	+0.06	2	1461
10:00:25	9.80	9.82	9.82	+0.08	3	1459
10:00:24	9.81	9.82	9.81	+0.07	1	1456
10:00:01	9.80	9.82	9.82	+0.08	11	1455
09:59:48	9.81	9.82	9.81	+0.07	1	1444
09:59:44	9.81	9.82	9.82	+0.08	1	1443
09:59:09	9.80	9.82	9.80	+0.06	2	1442
09:57:37	9.80	9.82	9.80	+0.06	19	1440
09:57:37	9.80	9.82	9.80	+0.06	1	1421
09:57:26	9.80	9.82	9.80	+0.06	1	1420
09:56:59	9.80	9.82	9.80	+0.06	1	1419
09:56:44	9.80	9.82	9.80	+0.06	1	1418
09:56:36	9.80	9.82	9.80	+0.06	1	1417
09:56:35	9.80	9.82	9.80	+0.06	2	1416
09:56:23	9.80	9.82	9.80	+0.06	1	1414
09:55:08	9.80	9.82	9.80	+0.06	1	1413
09:54:51	9.80	9.82	9.80	+0.06	5	1412
09:54:40	9.80	9.82	9.80	+0.06	1	1407
09:54:39	9.79	9.80	9.80	+0.06	1	1406
09:54:01	9.79	9.82	9.79	+0.05	2	1405
09:53:30	9.79	9.82	9.82	+0.08	1	1403
09:53:06	9.78	9.81	9.81	+0.07	2	1402
09:52:58	9.80	9.82	9.80	+0.06	5	1400
09:52:40	9.80	9.82	9.80	+0.06	1	1395
09:52:40	9.80	9.82	9.80	+0.06	10	1394
09:52:25	9.80	9.81	9.81	+0.07	4	1384
09:51:51	9.80	9.81	9.80	+0.06	1	1380
09:51:37	9.80	9.81	9.80	+0.06	1	1379
09:51:37	9.80	9.81	9.80	+0.06	1	1378
09:51:27	9.80	9.81	9.80	+0.06	2	1377
09:50:55	9.80	9.81	9.81	+0.07	1	1375
09:50:01	9.81	9.83	9.81	+0.07	7	1374
09:49:46	9.81	9.84	9.81	+0.07	2	1367
09:48:53	9.81	9.84	9.81	+0.07	2	1365
09:48:42	9.83	9.85	9.83	+0.09	1	1363
09:48:42	9.83	9.85	9.83	+0.09	2	1362
09:48:42	9.82	9.83	9.83	+0.09	5	1360
09:48:32	9.81	9.82	9.82	+0.08	3	1355
09:46:43	9.82	9.83	9.82	+0.08	8	1352
09:46:20	9.81	9.82	9.82	+0.08	2	1344
09:46:19	9.81	9.82	9.81	+0.07	2	1342
09:46:17	9.81	9.82	9.82	+0.08	2	1340
09:45:30	9.81	9.83	9.81	+0.07	1	1338
09:45:27	9.81	9.83	9.81	+0.07	10	1337
09:45:08	9.81	9.83	9.81	+0.07	1	1327
09:44:36	9.81	9.83	9.81	+0.07	1	1326
09:44:30	9.80	9.81	9.81	+0.07	3	1325
09:44:17	9.80	9.81	9.80	+0.06	1	1322
09:43:55	9.80	9.81	9.80	+0.06	1	1321
09:43:55	9.80	9.81	9.80	+0.06	5	1320
09:43:52	9.80	9.81	9.80	+0.06	2	1315
09:43:50	9.80	9.81	9.81	+0.07	3	1313
09:43:49	9.80	9.81	9.80	+0.06	1	1310
09:43:45	9.80	9.81	9.80	+0.06	2	1309
09:43:45	9.80	9.81	9.81	+0.07	3	1307
09:43:40	9.80	9.81	9.80	+0.06	1	1304
09:43:25	9.80	9.81	9.81	+0.07	10	1303
09:43:20	9.81	9.82	9.81	+0.07	13	1293
09:43:11	9.81	9.82	9.81	+0.07	10	1280
09:43:05	9.81	9.82	9.81	+0.07	1	1270
09:43:04	9.82	9.83	9.82	+0.08	47	1269
09:43:01	9.83	9.84	9.83	+0.09	20	1222
09:42:17	9.84	9.86	9.84	+0.10	2	1202
09:42:17	9.84	9.86	9.84	+0.10	10	1200
09:42:01	9.84	9.85	9.84	+0.10	1	1190
09:42:01	9.85	9.86	9.85	+0.11	8	1189
09:41:53	9.85	9.87	9.85	+0.11	2	1181
09:41:11	9.85	9.87	9.85	+0.11	2	1179
09:40:30	9.85	9.87	9.87	+0.13	1	1177
09:39:54	9.85	9.86	9.87	+0.13	6	1176
09:39:54	9.85	9.86	9.86	+0.12	4	1170
09:39:45	9.85	9.86	9.85	+0.11	1	1166
09:38:37	9.85	9.86	9.85	+0.11	2	1165
09:36:50	9.86	9.87	9.86	+0.12	4	1163
09:36:45	9.86	9.87	9.86	+0.12	2	1159
09:36:18	9.86	9.87	9.86	+0.12	2	1157
09:36:03	9.85	9.87	9.85	+0.11	2	1155
09:35:49	9.85	9.86	9.86	+0.12	1	1153
09:34:31	9.86	9.87	9.86	+0.12	26	1152
09:33:51	9.85	9.86	9.86	+0.12	4	1126
09:33:50	9.85	9.86	9.85	+0.11	5	1122
09:33:49	9.85	9.86	9.85	+0.11	5	1117
09:33:29	9.85	9.86	9.85	+0.11	2	1112
09:32:34	9.85	9.86	9.86	+0.12	2	1110
09:31:56	9.86	9.87	9.86	+0.12	2	1108
09:31:11	9.85	9.87	9.85	+0.11	1	1106
09:30:55	9.85	9.87	9.85	+0.11	2	1105
09:30:04	9.86	9.87	9.86	+0.12	1	1103
09:29:55	9.86	9.87	9.86	+0.12	3	1102
09:28:21	9.86	9.87	9.86	+0.12	2	1099
09:28:15	9.85	9.87	9.87	+0.13	1	1097
09:28:12	9.85	9.87	9.87	+0.13	1	1096
09:27:56	9.85	9.86	9.86	+0.12	1	1095
09:27:48	9.85	9.86	9.86	+0.12	1	1094
09:26:35	9.85	9.87	9.85	+0.11	1	1093
09:26:27	9.84	9.85	9.85	+0.11	5	1092
09:26:22	9.84	9.85	9.84	+0.10	3	1087
09:26:21	9.84	9.85	9.84	+0.10	6	1084
09:25:47	9.84	9.85	9.84	+0.10	2	1078
09:24:58	9.84	9.87	9.84	+0.10	5	1076
09:24:43	9.85	9.87	9.84	+0.10	2	1071
09:24:43	9.85	9.87	9.85	+0.11	6	1069
09:23:13	9.86	9.87	9.86	+0.12	2	1063
09:22:52	9.85	9.87	9.87	+0.13	1	1061
09:22:23	9.84	9.86	9.88	+0.14	14	1060
09:22:23	9.84	9.86	9.87	+0.13	6	1046
09:22:23	9.84	9.86	9.86	+0.12	5	1040
09:22:12	9.85	9.86	9.85	+0.11	1	1035
09:22:12	9.85	9.86	9.85	+0.11	3	1034
09:22:12	9.85	9.86	9.85	+0.11	3	1031
09:21:38	9.86	9.88	9.86	+0.12	3	1028
09:21:33	9.86	9.88	9.86	+0.12	7	1025
09:20:48	9.86	9.88	9.88	+0.14	1	1018
09:20:48	9.86	9.88	9.88	+0.14	2	1017
09:20:39	9.87	9.88	9.86	+0.12	1	1015
09:20:39	9.87	9.88	9.87	+0.13	1	1014
09:20:35	9.86	9.87	9.87	+0.13	2	1013
09:20:35	9.86	9.87	9.87	+0.13	8	1011
09:20:35	9.87	9.88	9.87	+0.13	12	1003
09:20:10	9.87	9.88	9.88	+0.14	1	991
09:19:55	9.87	9.88	9.88	+0.14	1	990
09:19:30	9.87	9.88	9.88	+0.14	1	989
09:19:19	9.87	9.88	9.88	+0.14	1	988
09:19:16	9.87	9.88	9.87	+0.13	1	987
09:19:07	9.87	9.88	9.88	+0.14	1	986
09:18:49	9.87	9.89	9.89	+0.15	1	985
09:18:32	9.88	9.89	9.88	+0.14	3	984
09:18:17	9.89	9.91	9.89	+0.15	3	981
09:18:08	9.90	9.91	9.90	+0.16	1	978
09:18:07	9.90	9.91	9.90	+0.16	10	977
09:18:05	9.90	9.91	9.90	+0.16	2	967
09:18:01	9.90	9.91	9.90	+0.16	1	965
09:17:48	9.90	9.91	9.91	+0.17	1	964
09:17:34	9.90	9.91	9.91	+0.17	1	963
09:17:21	9.90	9.91	9.91	+0.17	1	962
09:17:16	9.90	9.91	9.90	+0.16	5	961
09:17:10	9.90	9.91	9.91	+0.17	1	956
09:17:04	9.89	9.90	9.90	+0.16	2	955
09:16:49	9.90	9.91	9.90	+0.16	2	953
09:16:44	9.90	9.91	9.90	+0.16	3	951
09:16:33	9.91	9.92	9.91	+0.17	3	948
09:16:31	9.91	9.92	9.92	+0.18	2	945
09:16:18	9.92	9.93	9.92	+0.18	1	943
09:16:14	9.92	9.93	9.92	+0.18	2	942
09:16:13	9.92	9.93	9.92	+0.18	5	940
09:16:11	9.92	9.93	9.92	+0.18	3	935
09:15:54	9.92	9.93	9.92	+0.18	1	932
09:15:33	9.91	9.92	9.92	+0.18	1	931
09:15:33	9.92	9.93	9.92	+0.18	3	930
09:15:31	9.92	9.93	9.92	+0.18	2	927
09:15:30	9.92	9.93	9.92	+0.18	5	925
09:15:24	9.91	9.93	9.93	+0.19	1	920
09:15:24	9.91	9.92	9.92	+0.18	5	919
09:15:19	9.92	9.93	9.92	+0.18	1	914
09:15:17	9.91	9.92	9.92	+0.18	10	913
09:14:50	9.91	9.92	9.92	+0.18	2	903
09:14:42	9.92	9.93	9.92	+0.18	6	901
09:14:34	9.92	9.93	9.92	+0.18	1	895
09:14:32	9.92	9.93	9.92	+0.18	5	894
09:14:26	9.92	9.93	9.92	+0.18	2	889
09:14:14	9.91	9.93	9.91	+0.17	2	887
09:13:42	9.91	9.92	9.92	+0.18	1	885
09:13:15	9.92	9.93	9.92	+0.18	2	884
09:12:04	9.95	9.97	9.95	+0.21	13	882
09:12:02	9.95	9.97	9.95	+0.21	2	869
09:11:58	9.96	9.97	9.96	+0.22	10	867
09:11:58	9.96	9.97	9.96	+0.22	2	857
09:11:41	9.96	9.97	9.96	+0.22	3	855
09:11:35	9.96	9.97	9.96	+0.22	1	852
09:11:25	9.96	9.97	9.96	+0.22	3	851
09:11:23	9.96	9.97	9.96	+0.22	1	848
09:11:15	9.96	9.97	9.96	+0.22	10	847
09:11:08	9.97	9.98	9.97	+0.23	14	837
09:11:08	9.96	9.97	9.97	+0.23	2	823
09:11:03	9.97	9.98	9.97	+0.23	2	821
09:11:01	9.96	9.97	9.97	+0.23	3	819
09:10:43	9.97	9.98	9.97	+0.23	3	816
09:10:39	9.96	9.97	9.97	+0.23	2	813
09:10:35	9.96	9.97	9.97	+0.23	3	811
09:10:34	9.96	9.97	9.97	+0.23	3	808
09:10:34	9.97	9.98	9.97	+0.23	3	805
09:10:32	9.97	9.98	9.97	+0.23	3	802
09:10:31	9.97	9.98	9.97	+0.23	3	799
09:10:31	9.97	9.98	9.98	+0.24	5	796
09:10:25	9.97	9.98	9.97	+0.23	5	791
09:10:25	9.97	9.98	9.97	+0.23	5	786
09:10:22	9.97	9.98	9.97	+0.23	2	781
09:10:16	9.96	9.97	9.97	+0.23	1	779
09:10:16	9.96	9.97	9.97	+0.23	14	778
09:10:15	9.96	9.97	9.96	+0.22	1	764
09:10:12	9.95	9.96	9.96	+0.22	10	763
09:10:07	9.96	9.97	9.96	+0.22	1	753
09:09:57	9.94	9.97	9.94	+0.20	1	752
09:09:56	9.95	9.97	9.94	+0.20	3	751
09:09:56	9.95	9.97	9.95	+0.21	3	748
09:09:56	9.95	9.97	9.95	+0.21	4	745
09:09:56	9.95	9.97	9.94	+0.20	7	741
09:09:56	9.95	9.97	9.95	+0.21	1	734
09:09:55	9.94	9.96	9.96	+0.22	8	733
09:09:55	9.94	9.95	9.95	+0.21	1	725
09:09:55	9.94	9.95	9.95	+0.21	47	724
09:09:53	9.92	9.93	9.94	+0.20	10	677
09:09:53	9.92	9.93	9.93	+0.19	4	667
09:09:53	9.91	9.92	9.92	+0.18	4	663
09:09:46	9.92	9.93	9.92	+0.18	1	659
09:09:23	9.91	9.92	9.93	+0.19	12	658
09:09:23	9.91	9.92	9.92	+0.18	8	646
09:09:08	9.91	9.92	9.92	+0.18	1	638
09:09:05	9.91	9.92	9.92	+0.18	10	637
09:08:50	9.91	9.92	9.92	+0.18	1	627
09:08:47	9.91	9.92	9.92	+0.18	1	626
09:08:43	9.90	9.92	9.92	+0.18	5	625
09:08:26	9.90	9.91	9.91	+0.17	4	620
09:08:26	9.89	9.91	9.91	+0.17	21	616
09:08:26	9.89	9.90	9.90	+0.16	23	595
09:08:25	9.88	9.89	9.89	+0.15	20	572
09:08:25	9.88	9.89	9.89	+0.15	6	552
09:08:25	9.87	9.88	9.88	+0.14	1	546
09:08:17	9.87	9.88	9.88	+0.14	1	545
09:08:16	9.88	9.89	9.88	+0.14	4	544
09:08:09	9.88	9.89	9.89	+0.15	1	540
09:08:05	9.88	9.89	9.88	+0.14	1	539
09:07:58	9.88	9.89	9.89	+0.15	1	538
09:07:47	9.88	9.89	9.89	+0.15	1	537
09:07:40	9.87	9.88	9.88	+0.14	1	536
09:07:37	9.87	9.88	9.88	+0.14	6	535
09:07:37	9.87	9.88	9.88	+0.14	8	529
09:07:29	9.85	9.87	9.87	+0.13	12	521
09:07:26	9.86	9.87	9.86	+0.12	1	509
09:07:01	9.85	9.86	9.86	+0.12	1	508
09:06:17	9.87	9.88	9.87	+0.13	1	507
09:06:09	9.86	9.87	9.87	+0.13	4	506
09:06:07	9.85	9.86	9.86	+0.12	52	502
09:06:07	9.86	9.87	9.86	+0.12	8	450
09:06:02	9.86	9.87	9.87	+0.13	2	442
09:05:59	9.86	9.87	9.86	+0.12	1	440
09:05:57	9.86	9.87	9.86	+0.12	1	439
09:05:55	9.86	9.87	9.86	+0.12	1	438
09:05:44	9.86	9.88	9.86	+0.12	2	437
09:05:35	9.86	9.88	9.86	+0.12	2	435
09:04:48	9.87	9.88	9.86	+0.12	23	433
09:04:48	9.87	9.88	9.87	+0.13	4	410
09:04:41	9.87	9.88	9.87	+0.13	2	406
09:04:28	9.87	9.88	9.87	+0.13	2	404
09:04:25	9.86	9.87	9.87	+0.13	2	402
09:04:21	9.86	9.87	9.87	+0.13	1	400
09:04:20	9.87	9.88	9.87	+0.13	12	399
09:04:01	9.87	9.88	9.87	+0.13	1	387
09:03:54	9.87	9.88	9.88	+0.14	5	386
09:03:36	9.88	9.89	9.88	+0.14	30	381
09:03:26	9.88	9.90	9.90	+0.16	1	351
09:03:25	9.89	9.90	9.89	+0.15	1	350
09:03:23	9.89	9.91	9.89	+0.15	1	349
09:03:19	9.89	9.91	9.89	+0.15	10	348
09:03:16	9.90	9.92	9.89	+0.15	2	338
09:03:16	9.90	9.92	9.90	+0.16	1	336
09:03:09	9.89	9.91	9.91	+0.17	2	335
09:03:09	9.90	9.91	9.91	+0.17	6	333
09:03:08	9.89	9.91	9.91	+0.17	6	327
09:03:08	9.89	9.90	9.90	+0.16	7	321
09:03:08	9.88	9.89	9.89	+0.15	5	314
09:03:07	9.88	9.89	9.88	+0.14	2	309
09:03:07	9.88	9.89	9.88	+0.14	1	307
09:03:04	9.88	9.89	9.88	+0.14	2	306
09:02:43	9.89	9.90	9.89	+0.15	3	304
09:02:42	9.89	9.90	9.90	+0.16	1	301
09:02:35	9.90	9.91	9.90	+0.16	5	300
09:02:24	9.89	9.91	9.91	+0.17	1	295
09:02:16	9.89	9.90	9.90	+0.16	1	294
09:02:12	9.89	9.90	9.90	+0.16	4	293
09:02:12	9.88	9.91	9.91	+0.17	5	289
09:02:11	9.87	9.88	9.88	+0.14	3	284
09:02:04	9.87	9.88	9.87	+0.13	10	281
09:02:03	9.86	9.87	9.87	+0.13	3	271
09:01:58	9.85	9.86	9.86	+0.12	1	268
09:01:55	9.85	9.87	9.87	+0.13	1	267
09:01:54	9.86	9.87	9.86	+0.12	5	266
09:01:51	9.86	9.87	9.86	+0.12	5	261
09:01:42	9.84	9.87	9.84	+0.10	2	256
09:01:39	9.84	9.87	9.84	+0.10	1	254
09:01:33	9.88	9.89	9.88	+0.14	2	253
09:01:33	9.88	9.89	9.88	+0.14	3	251
09:01:28	9.86	9.89	9.86	+0.12	1	248
09:01:24	9.87	9.91	9.87	+0.13	14	247
09:01:17	9.90	9.93	9.90	+0.16	8	233
09:01:12	9.89	9.92	9.92	+0.18	1	225
09:01:06	9.91	9.94	9.91	+0.17	3	224
09:01:04	9.91	9.93	9.94	+0.20	1	221
09:01:04	9.91	9.93	9.93	+0.19	1	220
09:01:01	9.91	9.93	9.91	+0.17	1	219
09:00:59	9.91	9.94	9.94	+0.20	1	218
09:00:57	9.93	9.94	9.93	+0.19	2	217
09:00:57	9.93	9.94	9.93	+0.19	1	215
09:00:57	9.85	9.87	9.93	+0.19	16	214
09:00:57	9.85	9.87	9.92	+0.18	34	198
09:00:57	9.85	9.87	9.91	+0.17	12	164
09:00:57	9.85	9.87	9.90	+0.16	9	152
09:00:57	9.85	9.87	9.89	+0.15	5	143
09:00:57	9.85	9.87	9.87	+0.13	1	138
09:00:53	9.86	9.87	9.86	+0.12	1	137
09:00:53	9.84	9.86	9.86	+0.12	2	136
09:00:53	9.85	9.86	9.85	+0.11	2	134
09:00:47	9.84	9.86	9.86	+0.12	5	132
09:00:30	9.83	9.87	9.83	+0.09	2	127
09:00:03	9.81	9.87	9.81	+0.07	3	125
09:00:03	9.82	9.88	9.82	+0.08	5	122
09:00:03	--	--	9.88	+0.14	117	117

　

其他人也逛...

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

羅技 LIFT人體工學垂直滑鼠-石墨灰

大潤發5000元即享券(餘額型)

vivo Y39 5G (8G/256G) 兩入組

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Office 2024 家用版盒裝

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值10,000元

獵人《貪婪之島精裝版》一卡通套組代銷

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

POCO F8 Ultra 16GB/512GB

獵人《幻影旅團精裝版》一卡通套組代銷

中東戰事帶動油價原物料上揚家...

經濟部：天然氣7月現貨已確認 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧群聯首季營收創高發4億獎金潘...
‧中油：下週汽柴油價格皆不調整 ...
‧卓榮泰參訪台北電器空調影音展 ...

加密貨幣

比特幣BTC	72992.75	1,218.38	1.70%
以太幣ETH	2284.56	95.18	4.35%
瑞波幣XRP	1.36	0.02	1.18%
比特幣現金BCH	437.71	-5.54	-1.25%
萊特幣LTC	55.06	0.56	1.02%
卡達幣ADA	0.249409	0.00	-1.74%
波場幣TRX	0.318888	0.00	-0.46%
恆星幣XLM	0.153649	0.00	-0.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。