最新[公告] 易通展:公告本公司名稱由「易通展科技股份有限公司」更名為「鑫永洋科技股份有限公司」公告期間：115年1月20日至115年4月19日熱門維權投資基金Elliott擬推美國兩連鎖書店合併在倫敦上市
更新報價

榮　成  (1909) 造紙工業 上市

9.93 ▼-0.12 -1.19% 0.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.12 2,033 9.93 8 9.95 1 10.05 10.10 9.93 10.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.939.959.93-0.1212033
13:30:009.939.959.93-0.123262032
13:24:589.959.969.96-0.0941706
13:24:589.959.969.96-0.0911702
13:24:529.959.969.96-0.0911701
13:24:439.959.969.95-0.1011700
13:24:429.959.969.95-0.1051699
13:24:349.959.969.96-0.0911694
13:24:269.959.969.96-0.0911693
13:24:019.959.969.96-0.0921692
13:23:199.959.979.95-0.1011690
13:23:199.959.979.95-0.1011689
13:23:199.969.979.96-0.09101688
13:23:089.969.979.96-0.0911678
13:23:079.969.979.96-0.09101677
13:22:499.969.989.96-0.0921667
13:22:489.969.979.97-0.0851665
13:22:449.969.979.97-0.0811660
13:22:319.969.979.96-0.0911659
13:22:319.969.979.96-0.0961658
13:22:119.969.989.96-0.0921652
13:22:119.969.979.97-0.0891650
13:22:049.969.979.96-0.0961641
13:22:049.969.979.96-0.0911635
13:22:039.969.979.97-0.0851634
13:21:119.969.979.96-0.0921629
13:21:109.969.979.97-0.08101627
13:21:079.969.979.96-0.0961617
13:20:539.979.989.97-0.0841611
13:17:469.979.989.97-0.08161607
13:16:509.9810.009.98-0.0781591
13:16:399.9810.0010.00-0.0511583
13:16:399.9810.0010.00-0.0521582
13:14:589.9710.0010.00-0.0531580
13:14:419.9710.0010.00-0.05101577
13:14:349.9710.0010.00-0.0511567
13:14:109.9710.0010.00-0.0521566
13:14:109.9910.009.99-0.0621564
13:14:109.979.999.99-0.0681562
13:13:369.979.999.99-0.0611554
13:13:369.979.999.99-0.0631553
13:13:239.979.999.99-0.0611550
13:12:509.979.999.99-0.0611549
13:12:329.979.999.99-0.0641548
13:12:279.979.999.99-0.0621544
13:12:139.979.999.99-0.0631542
13:12:139.989.999.98-0.0791539
13:12:139.979.989.98-0.07111530
13:08:379.969.989.98-0.0721519
13:08:379.969.979.97-0.0841517
13:08:329.969.979.97-0.0821513
13:07:499.969.979.97-0.0811511
13:07:499.969.979.97-0.0811510
13:05:109.969.979.97-0.0821509
13:05:089.969.979.97-0.0811507
13:05:089.969.979.97-0.0811506
13:03:229.969.989.96-0.0921505
13:02:189.969.989.98-0.0711503
13:02:189.969.989.98-0.0711502
13:01:449.969.989.98-0.0721501
13:01:359.969.989.98-0.0711499
13:01:359.969.979.97-0.0851498
12:59:549.969.989.98-0.0711493
12:58:029.969.989.96-0.0911492
12:55:429.979.989.97-0.0841491
12:55:429.979.989.97-0.0831487
12:54:179.979.989.98-0.0711484
12:53:389.979.989.98-0.0721483
12:53:389.979.989.98-0.0711481
12:52:549.979.989.98-0.0711480
12:52:549.979.989.97-0.0861479
12:52:549.979.989.97-0.0821473
12:51:069.979.989.97-0.0811471
12:49:559.969.989.98-0.0751470
12:48:319.969.989.98-0.0711465
12:48:199.979.989.97-0.0821464
12:48:089.969.979.97-0.0861462
12:46:279.969.979.97-0.0811456
12:46:249.969.979.97-0.0821455
12:46:179.969.979.97-0.0831453
12:40:449.969.979.96-0.0911450
12:40:049.969.979.96-0.09201449
12:39:469.969.979.96-0.0951429
12:39:459.969.979.97-0.0811424
12:38:579.969.979.97-0.0821423
12:38:519.969.979.97-0.0821421
12:31:289.969.979.97-0.0831419
12:27:479.969.979.97-0.0811416
12:27:429.969.979.97-0.08101415
12:25:579.979.989.97-0.08451405
12:24:349.969.989.98-0.0711360
12:23:189.969.989.98-0.0711359
12:21:309.969.989.96-0.0921358
12:21:159.969.989.98-0.0721356
12:19:389.969.989.96-0.0961354
12:16:219.969.989.98-0.07101348
12:13:039.969.989.98-0.0721338
12:12:419.969.989.98-0.0711336
12:11:189.969.989.98-0.07101335
12:11:179.969.989.98-0.0711325
12:07:589.969.979.96-0.0921324
12:05:179.969.979.97-0.0811322
12:04:299.969.979.97-0.0821321
12:03:559.969.979.96-0.0941319
12:01:519.969.979.97-0.0821315
12:01:169.969.979.97-0.0821313
12:00:339.969.979.97-0.0821311
11:58:359.959.969.96-0.09121309
11:55:569.959.969.96-0.0911297
11:51:489.969.979.96-0.09271296
11:51:459.969.979.97-0.0811269
11:48:419.959.979.97-0.0811268
11:48:099.959.969.96-0.0911267
11:47:289.959.969.95-0.1031266
11:45:499.959.969.95-0.10151263
11:42:359.969.979.96-0.0941248
11:42:359.969.979.96-0.0951244
11:41:079.959.969.96-0.0911239
11:41:079.959.969.96-0.0911238
11:40:549.959.969.95-0.1011237
11:39:309.959.969.96-0.0911236
11:38:229.959.969.96-0.0911235
11:38:149.959.969.96-0.0911234
11:37:569.959.969.96-0.0911233
11:37:249.959.969.95-0.10101232
11:36:219.959.969.95-0.1031222
11:35:419.959.969.95-0.10161219
11:33:439.959.979.95-0.10361203
11:33:439.969.979.96-0.09131167
11:33:129.979.989.97-0.08151154
11:32:009.979.989.98-0.0711139
11:27:529.979.989.98-0.0711138
11:26:339.969.989.98-0.0711137
11:26:249.969.989.98-0.0711136
11:26:149.969.979.97-0.08101135
11:26:109.969.979.96-0.0911125
11:24:029.959.969.96-0.09121124
11:24:009.959.969.96-0.0911112
11:24:009.959.969.96-0.0921111
11:23:569.959.969.96-0.0921109
11:23:169.959.969.96-0.0911107
11:21:389.959.969.96-0.0921106
11:20:559.959.969.96-0.09201104
11:20:269.969.989.96-0.09101084
11:20:159.969.989.96-0.09501074
11:19:129.979.989.97-0.08501024
11:19:019.979.989.97-0.088974
11:18:249.979.989.98-0.071966
11:18:189.979.989.98-0.071965
11:18:079.979.989.98-0.072964
11:14:129.979.989.98-0.072962
11:11:579.969.979.97-0.0810960
11:09:299.969.979.97-0.085950
11:08:429.979.989.97-0.087945
11:07:319.969.979.97-0.083938
11:06:249.959.979.97-0.081935
11:06:249.959.979.95-0.1010934
11:05:179.959.979.97-0.081924
11:04:309.959.979.97-0.081923
11:03:329.959.979.97-0.083922
11:03:329.959.979.95-0.1020919
11:03:089.959.969.96-0.0911899
11:02:539.959.969.96-0.091888
11:02:539.959.969.96-0.091887
11:02:059.959.969.95-0.103886
11:00:169.969.979.96-0.092883
10:59:529.969.979.96-0.091881
10:59:019.969.979.97-0.0810880
10:58:529.969.979.97-0.081870
10:58:259.969.979.97-0.081869
10:57:069.949.979.97-0.081868
10:56:499.949.959.95-0.101867
10:56:439.959.979.95-0.101866
10:56:169.949.959.95-0.1010865
10:55:309.949.959.95-0.101855
10:53:339.959.979.95-0.1020854
10:52:259.959.979.95-0.1018834
10:52:019.969.979.95-0.1078816
10:52:019.969.979.96-0.092738
10:50:569.969.979.96-0.093736
10:50:339.969.979.96-0.0920733
10:49:109.969.979.96-0.0917713
10:49:099.969.979.96-0.091696
10:48:429.969.979.96-0.0917695
10:48:419.979.989.97-0.0828678
10:46:469.979.989.97-0.081650
10:45:579.969.989.96-0.0910649
10:45:449.969.989.98-0.071639
10:43:449.969.979.97-0.086638
10:43:239.969.979.97-0.083632
10:43:029.979.989.97-0.083629
10:41:339.979.989.97-0.0820626
10:40:179.979.989.97-0.087606
10:38:329.979.989.97-0.0810599
10:36:369.969.979.97-0.082589
10:36:129.979.989.97-0.081587
10:36:129.979.989.97-0.081586
10:35:389.979.989.97-0.082585
10:35:019.969.989.96-0.0920583
10:35:019.969.989.96-0.0910563
10:34:359.979.999.97-0.081553
10:34:229.979.999.97-0.0822552
10:32:539.9810.009.98-0.071530
10:32:389.979.989.98-0.072529
10:31:409.9810.009.98-0.0725527
10:31:409.9910.009.99-0.061502
10:30:189.9810.0010.00-0.055501
10:30:059.989.999.99-0.061496
10:27:469.979.989.98-0.072495
10:27:099.979.989.98-0.071493
10:26:039.979.989.97-0.081492
10:25:159.979.989.97-0.0810491
10:25:129.979.989.97-0.081481
10:25:129.989.999.98-0.077480
10:25:089.989.999.98-0.071473
10:24:319.989.999.98-0.0720472
10:21:539.979.999.97-0.089452
10:21:179.989.999.98-0.0711443
10:21:179.989.999.98-0.0710432
10:20:199.9910.009.99-0.061422
10:19:599.989.999.99-0.069421
10:19:199.9910.009.99-0.0610412
10:18:109.9910.009.99-0.065402
10:15:539.9910.009.99-0.0611397
10:15:539.9910.009.99-0.065386
10:12:149.9910.009.99-0.062381
10:10:569.989.999.99-0.061379
10:09:299.9910.009.99-0.062378
10:09:109.9810.009.98-0.071376
10:09:109.9910.009.99-0.066375
10:09:029.9910.059.99-0.061369
10:08:2110.0010.0510.00-0.052368
10:07:4910.0010.0510.00-0.053366
10:07:4410.0010.0510.00-0.0514363
10:07:4410.0010.0510.00-0.052349
10:07:4010.0010.0510.00-0.0510347
10:07:2610.0010.0510.00-0.0561337
10:07:0110.0010.0510.00-0.055276
10:05:0410.0010.0510.0501271
10:04:2610.0010.0510.00-0.051270
10:03:1010.0010.1010.00-0.051269
10:03:1010.0510.1010.0501268
10:03:1010.0010.0510.0505267
09:58:5610.0010.1010.10+0.052262
09:58:4610.0010.0510.0501260
09:58:4410.0010.0510.0503259
09:54:3910.0010.1010.10+0.051256
09:54:3010.0010.1010.10+0.051255
09:52:2610.0010.1010.10+0.052254
09:52:0610.0510.1010.05016252
09:51:5510.0510.1010.0501236
09:51:3110.0510.1010.10+0.051235
09:49:2410.0510.1010.10+0.051234
09:48:3510.0010.1010.10+0.051233
09:47:5910.0010.1010.10+0.051232
09:46:2310.0010.1010.00-0.0510231
09:46:1310.0010.1010.10+0.051221
09:45:5810.0010.0510.0501220
09:45:5110.0010.1010.00-0.055219
09:45:3210.0010.1010.10+0.051214
09:41:4510.0010.0510.05016213
09:38:3910.0510.1010.05018197
09:38:3810.0510.1010.0507179
09:38:1010.0510.1010.0502172
09:37:1010.0010.0510.0505170
09:34:1910.0010.1010.10+0.051165
09:33:2310.0010.1010.10+0.051164
09:32:5710.0010.1010.10+0.053163
09:30:1810.0010.0510.0501160
09:30:1210.0010.0510.0502159
09:30:0210.0010.0510.05010157
09:29:1110.0010.0510.0502147
09:29:0710.0010.0510.0502145
09:27:3810.0010.0510.0503143
09:27:0110.0010.1010.00-0.052140
09:26:1710.0010.1010.10+0.051138
09:26:1010.0010.0510.05010137
09:25:1910.0010.0510.0501127
09:24:4810.0010.1010.00-0.052126
09:24:2910.0510.1010.0502124
09:24:2610.0010.0510.05010122
09:23:0810.0010.0510.0503112
09:22:1310.0010.0510.0501109
09:22:1310.0510.1010.0501108
09:22:1210.0010.0510.0509107
09:22:0010.0010.0510.0501098
09:20:2510.0010.0510.050188
09:18:0010.0010.0510.050387
09:17:1210.0010.0510.050384
09:14:1310.0010.0510.050281
09:10:4210.0010.0510.050179
09:09:1210.0510.1010.050578
09:06:5810.0510.1010.050273
09:06:0510.0010.0510.050171
09:05:5810.0510.1010.050570
09:05:2910.0510.1010.050265
09:05:1410.0010.0510.050663
09:02:2710.0010.0510.00-0.051257
09:01:5210.0010.0510.050245
09:01:4010.0010.0510.050343
09:00:2810.0510.1010.050540
09:00:2810.0510.1010.050535
09:00:05----10.0503030
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 67460.11 -494.76 -0.73%
以太幣ETH 2025.21 -28.57 -1.39%
瑞波幣XRP 1.41 -0.02 -1.65%
比特幣現金BCH 480.10 -12.72 -2.58%
萊特幣LTC 55.79 -0.89 -1.56%
卡達幣ADA 0.287907 -0.01 -2.95%
波場幣TRX 0.285207 0.00 -0.05%
恆星幣XLM 0.162111 0.00 -0.26%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。