榮 成  (1909) 造紙工業 上市

10.75 ▲+0.10 +0.94% 0.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 5,286 10.70 51 10.75 226 10.65 10.85 10.60 10.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:43:4410.7010.7510.75+0.1015286
10:41:5410.7010.7510.70+0.05205285
10:38:4010.7010.7510.75+0.1015265
10:37:1310.7010.7510.70+0.0515264
10:36:0410.7010.7510.75+0.1015263
10:36:0110.6510.7010.70+0.05105262
10:36:0110.6510.7010.70+0.05685252
10:36:0110.7010.7510.70+0.05225184
10:35:4910.7010.7510.70+0.0515162
10:34:1010.7010.7510.70+0.0515161
10:33:1710.7010.7510.70+0.0525160
10:33:1210.7010.7510.70+0.0555158
10:33:1010.7010.7510.70+0.0515153
10:32:5510.7010.7510.70+0.0515152
10:32:4610.7010.7510.70+0.05265151
10:32:3210.7010.7510.70+0.05205125
10:32:2310.7010.7510.70+0.0515105
10:31:4710.7010.7510.70+0.0515104
10:31:2410.7010.7510.70+0.0515103
10:31:1410.7010.7510.70+0.0515102
10:30:4810.7010.7510.70+0.0515101
10:30:4710.7010.7510.70+0.0515100
10:30:4410.7010.7510.70+0.0515099
10:30:3710.7010.7510.70+0.0515098
10:30:2610.7010.7510.75+0.1025097
10:29:4910.7010.7510.70+0.0555095
10:29:2910.7010.7510.75+0.1075090
10:29:2910.7010.7510.70+0.0515083
10:28:5610.7010.7510.70+0.05755082
10:28:1410.7010.7510.70+0.0555007
10:28:0310.7010.7510.70+0.05105002
10:27:2210.7010.7510.70+0.0514992
10:26:4910.7010.7510.70+0.05174991
10:26:0810.7010.7510.70+0.05104974
10:26:0610.7010.7510.70+0.0554964
10:24:3510.7510.8010.75+0.1084959
10:24:2910.7510.8010.75+0.1014951
10:23:4310.7010.7510.75+0.1044950
10:23:4310.7510.8010.75+0.1064946
10:22:5210.7010.7510.75+0.1024940
10:22:4210.7010.7510.75+0.1024938
10:22:3410.7010.7510.75+0.1074936
10:22:3410.7510.8010.75+0.1034929
10:22:2410.7510.8010.75+0.1014926
10:22:2010.7510.8010.75+0.1074925
10:22:1410.7010.7510.75+0.1024918
10:22:0910.7010.7510.75+0.1044916
10:22:0910.7010.7510.75+0.1024912
10:22:0810.7510.8010.75+0.1024910
10:22:0110.7010.7510.75+0.1024908
10:21:5610.7010.7510.75+0.1024906
10:21:4310.7010.7510.75+0.1054904
10:21:3710.7510.8010.75+0.10394899
10:21:3510.7010.7510.75+0.10104860
10:21:3510.7010.7510.75+0.10744850
10:21:2410.7510.8010.75+0.1034776
10:20:4910.7510.8010.75+0.10104773
10:20:3910.7510.8010.75+0.1014763
10:20:3910.7510.8010.75+0.1014762
10:20:2110.7510.8010.75+0.1014761
10:20:1310.7510.8010.75+0.101004760
10:19:2010.7510.8010.80+0.1514660
10:19:1710.7510.8010.80+0.1524659
10:16:5510.7510.8010.80+0.15204657
10:16:4910.7510.8010.80+0.1514637
10:16:1610.7510.8010.75+0.1034636
10:14:2410.7510.8010.80+0.1514633
10:14:1610.7510.8010.75+0.10204632
10:13:5810.7510.8010.75+0.1014612
10:12:5010.7510.8010.80+0.15204611
10:12:2210.7510.8010.80+0.1534591
10:12:1210.7510.8010.80+0.1514588
10:12:0410.7510.8010.75+0.1024587
10:11:0910.7510.8010.75+0.1014585
10:10:4810.7510.8010.75+0.1024584
10:10:4610.7510.8010.75+0.1014582
10:10:4310.7510.8010.75+0.1024581
10:10:4110.7510.8010.75+0.1044579
10:10:3210.7510.8010.75+0.1024575
10:09:3810.7510.8010.75+0.1014573
10:09:2710.7510.8010.75+0.1014572
10:08:1210.7510.8010.80+0.1514571
10:07:3610.7010.7510.75+0.10104570
10:07:0910.7010.7510.75+0.10134560
10:07:0910.7010.7510.75+0.1084547
10:07:0910.7010.7510.75+0.1064539
10:07:0410.7010.7510.75+0.1054533
10:07:0010.7010.7510.70+0.0514528
10:05:0510.7010.7510.70+0.0554527
10:03:4710.7010.7510.75+0.10304522
10:03:3410.7010.7510.70+0.0514492
10:03:0410.7010.7510.75+0.1014491
10:02:4810.7510.8010.75+0.1094490
10:02:2710.7510.8010.75+0.1014481
10:02:1510.7510.8010.75+0.1044480
10:02:1510.7510.8010.75+0.1054476
10:02:0210.7010.7510.75+0.10104471
10:02:0210.7010.7510.75+0.10274461
10:01:5610.7010.7510.75+0.1074434
10:01:5610.7510.8010.75+0.1034427
10:01:4610.7510.8010.75+0.1014424
10:01:4010.7010.7510.75+0.1044423
10:01:4010.7010.7510.75+0.1044419
10:01:4010.7510.8010.75+0.10164415
10:01:2410.7510.8010.75+0.1014399
10:01:1110.7510.8010.75+0.1054398
10:00:5510.7510.8010.75+0.1064393
10:00:3010.7510.8010.75+0.1014387
10:00:2910.7510.8010.75+0.1024386
10:00:1210.7510.8010.75+0.1054384
10:00:0310.7510.8010.75+0.1014379
09:59:4110.7510.8010.75+0.1014378
09:59:4110.7510.8010.75+0.1024377
09:59:2810.7510.8010.75+0.1014375
09:59:2310.7510.8010.75+0.1014374
09:59:1210.7510.8010.75+0.1024373
09:58:2410.7510.8010.75+0.1014371
09:57:4910.7510.8010.75+0.10304370
09:55:5410.7510.8010.75+0.1074340
09:55:3610.7510.8010.80+0.1544333
09:55:2610.7510.8010.75+0.1024329
09:54:4910.7510.8010.75+0.1014327
09:54:4410.7510.8010.75+0.1014326
09:54:0710.7510.8010.75+0.10304325
09:54:0410.7010.7510.75+0.1024295
09:54:0410.7010.7510.75+0.10644293
09:54:0410.7510.8010.75+0.10364229
09:53:0410.7510.8010.75+0.10104193
09:52:5810.7510.8010.75+0.1024183
09:52:5710.7510.8010.75+0.1024181
09:52:0910.7510.8010.75+0.1024179
09:51:5310.7510.8010.75+0.1014177
09:51:4310.7510.8010.80+0.1514176
09:51:3710.7510.8010.80+0.1514175
09:50:4010.7010.7510.75+0.1024174
09:50:4010.7510.8010.75+0.1084172
09:50:1310.7010.7510.75+0.1014164
09:50:0410.7010.8010.80+0.15104163
09:49:3910.7010.7510.75+0.1024153
09:49:2610.7010.7510.75+0.1034151
09:49:2610.7510.8010.75+0.1074148
09:49:1210.7510.8010.75+0.1014141
09:49:1110.7010.7510.75+0.10884140
09:48:5510.7010.7510.70+0.05114052
09:48:4710.7010.7510.70+0.0514041
09:48:4710.7010.7510.70+0.05154040
09:48:4410.7510.8010.75+0.101074025
09:48:4410.7510.8010.75+0.101023918
09:48:4410.7510.8010.75+0.101663816
09:48:2710.7510.8010.80+0.1513650
09:48:2310.7510.8010.80+0.1543649
09:48:2210.7510.8010.80+0.1513645
09:48:1510.7510.8010.80+0.1513644
09:47:2810.7510.8010.80+0.1513643
09:47:2410.7510.8010.80+0.1513642
09:47:1110.7510.8010.80+0.1543641
09:47:1110.7510.8010.80+0.1513637
09:47:0810.7510.8010.80+0.1543636
09:46:1710.7010.7510.75+0.10533632
09:46:1710.7010.7510.75+0.101713579
09:45:5710.6510.7010.70+0.05243408
09:45:5710.6510.7010.70+0.0553384
09:45:5110.6510.7010.65013379
09:45:4810.6510.7010.70+0.0543378
09:45:2110.6510.7010.70+0.0543374
09:45:1310.6510.7010.65023370
09:44:5710.6510.7010.70+0.05133368
09:44:5710.6510.7010.70+0.05103355
09:42:3610.6510.7010.70+0.0563345
09:41:5510.6510.7010.70+0.0513339
09:41:4010.6510.7010.65023338
09:41:3110.6510.7010.70+0.0513336
09:41:2810.6510.7010.70+0.0513335
09:41:0910.6010.6510.650403334
09:40:5610.6010.6510.650343294
09:40:5410.6010.6510.65033260
09:40:5410.6510.7010.650383257
09:40:2310.6510.7010.70+0.0533219
09:40:1910.6510.7010.70+0.0513216
09:39:5710.6510.7010.70+0.05103215
09:39:3410.6510.7010.70+0.05263205
09:39:3410.6510.7010.70+0.05503179
09:39:1310.6510.7010.65023129
09:39:1110.6010.6510.650123127
09:39:1110.6510.7010.650103115
09:39:1110.6510.7010.650103105
09:39:0010.6510.7010.70+0.0513095
09:38:5110.6510.7010.70+0.0513094
09:38:2210.6510.7010.65023093
09:38:1910.6510.7010.65013091
09:37:5610.6510.7010.65023090
09:37:4310.6510.7010.65013088
09:37:4010.6510.7010.65053087
09:37:2310.6510.7010.650213082
09:37:2210.6510.7010.650263061
09:37:0310.6510.7010.65053035
09:37:0210.6510.7010.65033030
09:36:4610.7010.7510.70+0.05483027
09:36:0110.7010.7510.70+0.0512979
09:35:3310.7010.7510.70+0.0592978
09:35:0710.7010.7510.70+0.0542969
09:34:3410.7010.7510.70+0.0552965
09:34:2310.7010.7510.70+0.0512960
09:34:0910.7010.7510.70+0.0522959
09:33:3610.7010.7510.75+0.1012957
09:33:2710.7010.7510.70+0.0552956
09:32:4210.7010.7510.70+0.0512951
09:32:2010.7010.7510.70+0.0522950
09:32:0710.7010.7510.70+0.0532948
09:31:4810.7510.8010.75+0.10242945
09:31:4810.7510.8010.75+0.10152921
09:31:3310.7510.8010.75+0.1052906
09:31:1910.7510.8010.75+0.1022901
09:30:4910.7510.8010.75+0.10102899
09:30:4810.7510.8010.75+0.1012889
09:30:3910.7510.8010.75+0.1012888
09:30:2410.7510.8010.75+0.1012887
09:29:3710.7510.8010.75+0.1012886
09:29:0410.7510.8010.75+0.1012885
09:28:5910.7510.8010.75+0.10102884
09:28:5510.7510.8010.75+0.1012874
09:28:5310.7510.8010.80+0.1512873
09:28:4410.7510.8010.80+0.1512872
09:28:3510.7510.8010.80+0.1552871
09:28:1810.7510.8010.75+0.1012866
09:28:1410.7510.8010.75+0.1012865
09:27:4810.7010.7510.75+0.1082864
09:27:4810.7510.8010.75+0.10172856
09:27:3510.7510.8010.75+0.10202839
09:27:0710.7510.8010.75+0.1022819
09:26:4710.7510.8010.75+0.1012817
09:26:3910.7510.8010.75+0.1012816
09:26:3810.7510.8010.75+0.1012815
09:26:3810.7510.8010.80+0.15182814
09:26:2110.7510.8010.75+0.1062796
09:26:0010.7510.8010.80+0.1522790
09:25:4010.8010.8510.80+0.15232788
09:25:4010.7510.8010.80+0.1562765
09:25:3610.8010.8510.80+0.1522759
09:25:3610.8010.8510.80+0.15102757
09:25:3210.8010.8510.80+0.1522747
09:25:3110.8010.8510.80+0.1552745
09:25:3110.8010.8510.80+0.1512740
09:25:2710.8010.8510.80+0.1522739
09:25:2510.8010.8510.80+0.1592737
09:25:2110.8010.8510.80+0.1522728
09:25:1910.8010.8510.80+0.1512726
09:25:1610.8010.8510.80+0.15142725
09:25:1010.8010.8510.80+0.1512711
09:25:0410.8010.8510.80+0.1572710
09:24:5610.8010.8510.80+0.1552703
09:24:4810.8010.8510.80+0.1512698
09:24:3510.8010.8510.80+0.15172697
09:24:3410.8010.8510.80+0.1532680
09:24:3310.7510.8010.80+0.15142677
09:24:3310.7510.8010.80+0.151072663
09:24:3310.7010.7510.75+0.101812556
09:24:3010.6510.7010.70+0.05402375
09:24:1710.6510.7010.70+0.0552335
09:24:1710.7010.7510.70+0.05122330
09:24:1110.7010.7510.70+0.0512318
09:23:5510.7010.7510.70+0.0512317
09:23:5510.7010.7510.70+0.0522316
09:23:4010.7010.7510.70+0.0512314
09:23:3310.7010.7510.70+0.05102313
09:23:2710.7010.7510.70+0.0512303
09:22:5410.7010.7510.75+0.1022302
09:22:2410.7010.7510.75+0.1052300
09:22:0810.7010.7510.75+0.1022295
09:21:3910.7010.7510.75+0.1012293
09:21:1310.7010.7510.70+0.0512292
09:20:4410.7010.7510.70+0.05102291
09:20:3510.6510.7010.70+0.0522281
09:20:2710.6510.7010.70+0.0552279
09:20:0110.7010.7510.70+0.0522274
09:20:0010.7010.7510.70+0.05342272
09:20:0010.7010.7510.70+0.0582238
09:18:4910.7010.7510.75+0.1012230
09:18:0010.7010.7510.70+0.0522229
09:17:4710.7010.7510.70+0.0532227
09:17:2210.7010.7510.75+0.1012224
09:15:5210.7010.7510.75+0.1012223
09:15:3610.7010.7510.75+0.1022222
09:15:0110.6510.7510.75+0.1012220
09:15:0010.6510.7010.70+0.05232219
09:13:1210.6510.7010.70+0.0522196
09:13:1210.7010.7510.70+0.05232194
09:13:0510.7010.7510.75+0.10102171
09:13:0210.7010.7510.75+0.1052161
09:12:4910.7010.7510.75+0.1012156
09:12:3510.7010.7510.75+0.1012155
09:12:3010.7010.7510.70+0.0512154
09:12:0910.6510.7010.70+0.0512153
09:11:4910.6510.7510.65022152
09:11:4810.7010.7510.65042150
09:11:4810.7010.7510.70+0.0512146
09:11:2810.6510.7510.65012145
09:11:2510.6510.7510.65012144
09:11:1710.7010.7510.70+0.0542143
09:11:1410.7010.7510.70+0.05102139
09:11:0410.6510.7010.70+0.05352129
09:11:0410.6510.7010.65012094
09:10:5910.6510.7010.65012093
09:10:4910.6510.7010.65022092
09:10:4710.6510.7010.65012090
09:10:4710.6510.7010.65022089
09:10:2810.6010.7010.60-0.0552087
09:10:2410.6010.6510.650132082
09:10:2410.6010.6510.65052069
09:10:1810.6010.6510.65052064
09:10:1510.6010.6510.65012059
09:10:1110.6010.6510.65022058
09:09:4810.6010.6510.65012056
09:08:5710.6510.7010.70+0.0522055
09:08:4210.6510.7010.70+0.05152053
09:08:3610.7010.7510.70+0.05132038
09:08:3610.6510.7010.70+0.05372025
09:08:2110.6510.7010.70+0.05501988
09:07:5810.6510.7010.70+0.0521938
09:07:5110.6510.7010.70+0.0511936
09:07:5010.6510.7010.70+0.0521935
09:07:4910.6510.7010.70+0.0521933
09:07:4710.6510.7010.70+0.0511931
09:07:4710.7010.7510.70+0.0521930
09:07:4310.7010.7510.70+0.0551928
09:07:3910.6510.7010.70+0.0531923
09:07:3910.6510.7010.70+0.0511920
09:07:3910.7010.7510.70+0.05151919
09:07:3910.7010.7510.75+0.1031904
09:07:3810.7010.7510.70+0.05201901
09:07:1710.7010.7510.70+0.0521881
09:07:0510.7010.7510.70+0.0531879
09:06:5510.7010.7510.70+0.0521876
09:06:4710.7010.7510.70+0.0511874
09:06:4710.7010.7510.70+0.0521873
09:06:3810.7010.7510.70+0.0521871
09:06:3610.7010.7510.70+0.0551869
09:06:3210.7010.7510.70+0.0521864
09:06:3110.7010.7510.70+0.0511862
09:06:1710.7010.7510.70+0.0531861
09:05:5710.7010.7510.75+0.1051858
09:05:4710.7010.7510.75+0.1011853
09:05:4710.7010.7510.70+0.0521852
09:05:4510.7510.8010.75+0.10151850
09:05:4010.7510.8010.75+0.1021835
09:05:3510.7510.8010.80+0.1521833
09:05:3210.7510.8010.75+0.10101831
09:05:2810.7510.8010.80+0.1511821
09:05:2410.7510.8010.75+0.1011820
09:05:2110.7510.8010.75+0.1081819
09:05:1710.7510.8010.75+0.1021811
09:05:0010.7010.7510.75+0.1021809
09:04:5810.7510.8010.70+0.0521807
09:04:5810.7510.8010.75+0.10181805
09:04:4710.7010.7510.75+0.1041787
09:04:4710.7010.7510.75+0.10191783
09:04:4710.7010.7510.75+0.10101764
09:04:4510.7010.7510.75+0.1011754
09:04:3610.7010.7510.70+0.0511753
09:04:3410.7010.7510.70+0.0511752
09:04:3310.7010.7510.70+0.0521751
09:04:2610.7010.7510.70+0.0511749
09:04:2610.6510.7010.70+0.0521748
09:04:2610.7010.7510.70+0.0521746
09:04:1010.6510.7010.70+0.0511744
09:04:0610.6510.7010.70+0.0511743
09:04:0510.7010.7510.70+0.0511742
09:04:0510.6510.7010.70+0.0521741
09:04:0310.6510.7010.70+0.0511739
09:04:0310.6510.7010.75+0.1051738
09:04:0310.6510.7010.70+0.05251733
09:04:0310.7010.7510.70+0.05691708
09:04:0310.7010.7510.70+0.05191639
09:03:5010.7010.7510.75+0.1061620
09:03:4710.7010.7510.75+0.1011614
09:03:4110.7510.8010.75+0.10341613
09:03:1710.7510.8010.75+0.1021579
09:03:0010.7510.8010.75+0.10461577
09:02:5610.7510.8010.80+0.1521531
09:02:5210.7510.8010.80+0.1511529
09:02:5210.7510.8010.80+0.1571528
09:02:5210.8010.8510.80+0.15241521
09:02:5010.8010.8510.80+0.1521497
09:02:4610.8010.8510.85+0.2031495
09:02:4610.8010.8510.85+0.2051492
09:02:4610.8010.8510.80+0.15151487
09:02:4410.8010.8510.85+0.2021472
09:02:4410.8010.8510.85+0.2011470
09:02:3910.8010.8510.85+0.2021469
09:02:3210.8010.8510.85+0.2021467
09:02:2810.8010.8510.85+0.2011465
09:02:1810.8010.8510.80+0.1511464
09:02:1810.8010.8510.85+0.2051463
09:02:0510.8010.8510.85+0.2021458
09:02:0310.8010.8510.80+0.1531456
09:01:5110.8010.8510.80+0.1511453
09:01:5110.8010.8510.85+0.20101452
09:01:4810.8010.8510.85+0.2011442
09:01:4810.8510.9010.85+0.201151441
09:01:3810.8510.9010.90+0.2511326
09:01:3610.8510.9010.90+0.25101325
09:01:3510.8510.9010.90+0.2521315
09:01:3510.8510.9010.90+0.25151313
09:01:3410.8510.9010.90+0.2511298
09:01:3310.8510.9010.90+0.2531297
09:01:3310.8510.9010.90+0.25201294
09:01:3010.8510.9010.90+0.2551274
09:01:2410.8510.9010.90+0.2511269
09:01:2010.8510.9010.85+0.2071268
09:01:2010.8510.9010.90+0.2511261
09:01:1610.8510.9010.90+0.2521260
09:01:1410.8510.9010.90+0.2521258
09:01:1310.8510.9010.90+0.25101256
09:01:1210.8510.9010.90+0.2521246
09:01:1110.8510.9010.90+0.2521244
09:01:0910.8510.9010.90+0.25101242
09:01:0810.8510.9010.90+0.2521232
09:01:0510.9010.9510.90+0.25301230
09:01:0410.8510.9510.95+0.3051200
09:01:0310.8510.9510.95+0.3011195
09:01:0310.9010.9510.90+0.2511194
09:01:0210.8510.9510.95+0.3061193
09:00:5910.8510.9510.95+0.30111187
09:00:5910.8510.9010.90+0.2541176
09:00:5910.8510.9010.90+0.2511172
09:00:5510.9010.9510.90+0.25161171
09:00:5510.9010.9510.90+0.2561155
09:00:5510.8510.9510.95+0.3011149
09:00:5310.9010.9510.90+0.2591148
09:00:5310.9010.9510.90+0.2511139
09:00:5310.9010.9510.90+0.2561138
09:00:5010.9511.0010.95+0.3031132
09:00:5010.9511.0010.95+0.3071129
09:00:5010.9511.0010.95+0.3071122
09:00:5010.9511.0010.95+0.3011115
09:00:5010.9511.0010.95+0.3031114
09:00:5010.9010.9510.95+0.301651111
09:00:5010.8010.9010.90+0.25127946
09:00:4910.8510.9010.85+0.2020819
09:00:4910.8010.8510.85+0.2015799
09:00:4910.8010.8510.85+0.203784
09:00:4910.7510.8010.85+0.2017781
09:00:4910.7510.8010.80+0.1583764
09:00:4310.7010.7510.75+0.1054681
09:00:4310.7010.7510.75+0.10100627
09:00:4110.7010.7510.75+0.101527
09:00:3410.7010.7510.70+0.051526
09:00:3210.7010.7510.70+0.0511525
09:00:2510.7010.7510.75+0.103514
09:00:1610.7010.7510.70+0.0522511
09:00:1510.6510.7010.70+0.05104489
09:00:0910.6510.7010.70+0.053385
09:00:0910.6510.7010.70+0.0510382
09:00:0810.6510.7010.70+0.055372
09:00:0210.6510.7010.70+0.053367
09:00:00----10.650226364
 
加密貨幣
比特幣BTC 63687.37 136.36 0.21%
以太幣ETH 1785.35 2.35 0.13%
瑞波幣XRP 1.14 -0.02 -1.38%
比特幣現金BCH 240.81 -3.07 -1.26%
萊特幣LTC 44.54 -1.18 -2.58%
卡達幣ADA 0.182873 -0.01 -3.43%
波場幣TRX 0.329461 0.00 0.14%
恆星幣XLM 0.197616 -0.01 -2.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。