最新大立光下半年鏡頭展望　林恩平：第4季比重更高熱門黑色星期一股匯雙殺　台股跌1568點史上第3

更新報價

榮　成 (1909) 造紙工業上市

9.64 ▲+0.08 +0.84% 0.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.08	3,726	9.63	54	9.64	36	9.50	9.76	9.50	9.56

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	9.63	9.64	9.64	+0.08	4	3726
13:30:00	9.63	9.64	9.64	+0.08	97	3722
13:24:49	9.64	9.65	9.65	+0.09	1	3625
13:24:30	9.64	9.65	9.65	+0.09	1	3624
13:24:29	9.64	9.65	9.65	+0.09	3	3623
13:24:23	9.64	9.65	9.65	+0.09	1	3620
13:24:09	9.64	9.65	9.64	+0.08	1	3619
13:23:59	9.64	9.65	9.65	+0.09	1	3618
13:23:59	9.64	9.65	9.65	+0.09	1	3617
13:23:38	9.64	9.65	9.65	+0.09	1	3616
13:23:18	9.64	9.65	9.65	+0.09	1	3615
13:23:01	9.64	9.65	9.65	+0.09	1	3614
13:22:30	9.64	9.65	9.64	+0.08	5	3613
13:22:20	9.64	9.66	9.66	+0.10	1	3608
13:22:18	9.64	9.66	9.66	+0.10	1	3607
13:22:17	9.65	9.66	9.65	+0.09	1	3606
13:22:17	9.64	9.65	9.65	+0.09	1	3605
13:21:57	9.64	9.65	9.65	+0.09	1	3604
13:21:42	9.64	9.65	9.65	+0.09	1	3603
13:21:41	9.64	9.65	9.64	+0.08	4	3602
13:20:36	9.64	9.65	9.64	+0.08	2	3598
13:20:33	9.64	9.65	9.64	+0.08	2	3596
13:20:31	9.64	9.65	9.65	+0.09	1	3594
13:20:30	9.64	9.65	9.65	+0.09	2	3593
13:19:57	9.64	9.65	9.65	+0.09	2	3591
13:19:56	9.64	9.65	9.64	+0.08	5	3589
13:19:32	9.63	9.66	9.66	+0.10	1	3584
13:19:32	9.63	9.66	9.66	+0.10	3	3583
13:19:31	9.65	9.66	9.65	+0.09	1	3580
13:19:31	9.65	9.66	9.66	+0.10	1	3579
13:19:31	9.65	9.66	9.65	+0.09	1	3578
13:19:31	9.65	9.66	9.66	+0.10	1	3577
13:19:31	9.65	9.66	9.65	+0.09	7	3576
13:19:31	9.63	9.65	9.65	+0.09	2	3569
13:19:29	9.63	9.65	9.65	+0.09	2	3567
13:19:11	9.63	9.65	9.65	+0.09	1	3565
13:19:10	9.63	9.65	9.65	+0.09	1	3564
13:18:54	9.63	9.64	9.64	+0.08	1	3563
13:18:51	9.63	9.64	9.64	+0.08	1	3562
13:18:42	9.63	9.65	9.65	+0.09	1	3561
13:16:52	9.63	9.65	9.65	+0.09	1	3560
13:16:51	9.63	9.65	9.65	+0.09	1	3559
13:15:49	9.63	9.64	9.64	+0.08	1	3558
13:15:34	9.63	9.64	9.64	+0.08	1	3557
13:15:33	9.63	9.64	9.64	+0.08	1	3556
13:15:33	9.63	9.65	9.65	+0.09	6	3555
13:14:11	9.63	9.64	9.64	+0.08	2	3549
13:14:10	9.63	9.64	9.63	+0.07	1	3547
13:14:10	9.63	9.64	9.64	+0.08	2	3546
13:14:10	9.62	9.64	9.64	+0.08	10	3544
13:12:07	9.62	9.64	9.64	+0.08	3	3534
13:12:07	9.62	9.63	9.63	+0.07	1	3531
13:12:07	9.62	9.63	9.62	+0.06	10	3530
13:11:28	9.61	9.63	9.63	+0.07	1	3520
13:11:27	9.61	9.63	9.63	+0.07	6	3519
13:11:26	9.61	9.62	9.62	+0.06	1	3513
13:09:55	9.60	9.63	9.60	+0.04	13	3512
13:07:54	9.59	9.62	9.62	+0.06	2	3499
13:07:54	9.59	9.60	9.60	+0.04	40	3497
13:07:54	9.60	9.63	9.60	+0.04	10	3457
13:07:10	9.60	9.61	9.60	+0.04	2	3447
13:07:00	9.60	9.61	9.60	+0.04	1	3445
13:05:44	9.60	9.61	9.61	+0.05	4	3444
13:05:44	9.61	9.63	9.61	+0.05	4	3440
13:05:40	9.60	9.63	9.63	+0.07	1	3436
13:05:39	9.62	9.63	9.62	+0.06	1	3435
13:05:39	9.60	9.62	9.62	+0.06	2	3434
13:05:38	9.59	9.61	9.61	+0.05	17	3432
13:05:28	9.59	9.61	9.61	+0.05	1	3415
13:05:27	9.59	9.60	9.60	+0.04	2	3414
13:04:10	9.59	9.61	9.59	+0.03	1	3412
13:04:10	9.59	9.60	9.60	+0.04	3	3411
13:02:03	9.60	9.61	9.60	+0.04	9	3408
13:01:24	9.61	9.62	9.61	+0.05	1	3399
13:01:08	9.60	9.62	9.60	+0.04	1	3398
13:00:51	9.61	9.62	9.61	+0.05	11	3397
13:00:09	9.61	9.62	9.61	+0.05	9	3386
12:58:14	9.61	9.62	9.62	+0.06	1	3377
12:58:13	9.61	9.62	9.62	+0.06	2	3376
12:57:06	9.61	9.62	9.62	+0.06	1	3374
12:57:05	9.61	9.62	9.62	+0.06	5	3373
12:56:32	9.61	9.62	9.62	+0.06	1	3368
12:56:32	9.61	9.62	9.62	+0.06	1	3367
12:56:32	9.62	9.63	9.62	+0.06	4	3366
12:56:22	9.62	9.63	9.62	+0.06	1	3362
12:55:37	9.62	9.63	9.62	+0.06	1	3361
12:55:37	9.61	9.62	9.62	+0.06	2	3360
12:55:36	9.62	9.63	9.62	+0.06	8	3358
12:54:54	9.62	9.63	9.63	+0.07	1	3350
12:54:53	9.62	9.63	9.63	+0.07	1	3349
12:54:53	9.62	9.63	9.62	+0.06	10	3348
12:54:22	9.62	9.63	9.62	+0.06	1	3338
12:50:10	9.62	9.63	9.63	+0.07	2	3337
12:50:09	9.61	9.62	9.62	+0.06	9	3335
12:48:43	9.61	9.62	9.62	+0.06	5	3326
12:48:35	9.61	9.62	9.62	+0.06	1	3321
12:48:34	9.61	9.62	9.62	+0.06	3	3320
12:45:07	9.60	9.61	9.61	+0.05	2	3317
12:44:11	9.60	9.61	9.61	+0.05	3	3315
12:43:19	9.60	9.61	9.61	+0.05	1	3312
12:43:19	9.60	9.61	9.61	+0.05	2	3311
12:41:28	9.60	9.61	9.60	+0.04	1	3309
12:39:34	9.60	9.61	9.60	+0.04	1	3308
12:39:16	9.60	9.61	9.61	+0.05	3	3307
12:39:15	9.59	9.60	9.60	+0.04	2	3304
12:39:15	9.59	9.60	9.60	+0.04	24	3302
12:38:09	9.59	9.60	9.59	+0.03	1	3278
12:36:34	9.59	9.60	9.59	+0.03	5	3277
12:34:47	9.59	9.60	9.60	+0.04	3	3272
12:34:47	9.58	9.59	9.59	+0.03	2	3269
12:34:41	9.57	9.60	9.57	+0.01	5	3267
12:34:41	9.57	9.59	9.57	+0.01	5	3262
12:34:41	9.58	9.60	9.57	+0.01	1	3257
12:34:41	9.58	9.60	9.58	+0.02	19	3256
12:32:42	9.58	9.59	9.59	+0.03	2	3237
12:32:10	9.58	9.59	9.59	+0.03	2	3235
12:29:47	9.58	9.59	9.59	+0.03	1	3233
12:29:47	9.58	9.59	9.59	+0.03	1	3232
12:27:51	9.58	9.59	9.58	+0.02	1	3231
12:27:51	9.57	9.58	9.58	+0.02	4	3230
12:27:51	9.58	9.59	9.58	+0.02	6	3226
12:27:06	9.59	9.60	9.59	+0.03	10	3220
12:26:28	9.59	9.60	9.59	+0.03	1	3210
12:24:05	9.60	9.61	9.60	+0.04	1	3209
12:24:05	9.59	9.60	9.60	+0.04	2	3208
12:24:04	9.59	9.60	9.60	+0.04	3	3206
12:23:46	9.59	9.60	9.59	+0.03	10	3203
12:22:11	9.58	9.59	9.59	+0.03	5	3193
12:21:31	9.58	9.59	9.59	+0.03	2	3188
12:21:16	9.58	9.60	9.60	+0.04	1	3186
12:21:15	9.58	9.59	9.59	+0.03	3	3185
12:21:14	9.58	9.59	9.59	+0.03	1	3182
12:21:09	9.58	9.59	9.58	+0.02	2	3181
12:21:09	9.58	9.59	9.58	+0.02	24	3179
12:19:32	9.58	9.60	9.58	+0.02	2	3155
12:17:51	9.58	9.59	9.59	+0.03	5	3153
12:17:34	9.58	9.59	9.58	+0.02	1	3148
12:16:29	9.58	9.60	9.58	+0.02	3	3147
12:13:02	9.57	9.58	9.58	+0.02	10	3144
12:12:26	9.58	9.60	9.58	+0.02	2	3134
12:11:35	9.58	9.60	9.58	+0.02	2	3132
12:11:35	9.58	9.60	9.58	+0.02	1	3130
12:10:49	9.58	9.60	9.60	+0.04	1	3129
12:10:23	9.59	9.60	9.59	+0.03	8	3128
12:09:02	9.60	9.62	9.60	+0.04	5	3120
12:07:45	9.61	9.62	9.61	+0.05	1	3115
12:07:45	9.59	9.61	9.61	+0.05	1	3114
12:07:45	9.58	9.59	9.59	+0.03	14	3113
12:06:28	9.58	9.59	9.59	+0.03	2	3099
12:06:28	9.57	9.58	9.58	+0.02	12	3097
12:05:53	9.57	9.58	9.57	+0.01	2	3085
12:05:45	9.58	9.59	9.58	+0.02	1	3083
12:04:33	9.57	9.59	9.59	+0.03	1	3082
12:02:49	9.59	9.60	9.59	+0.03	3	3081
12:02:48	9.56	9.58	9.58	+0.02	1	3078
12:02:48	9.56	9.57	9.57	+0.01	2	3077
12:02:48	9.55	9.56	9.56	0	41	3075
12:02:48	9.57	9.58	9.56	0	19	3034
12:02:48	9.57	9.58	9.57	+0.01	29	3015
12:02:32	9.58	9.60	9.58	+0.02	12	2986
12:01:48	9.59	9.60	9.59	+0.03	1	2974
12:00:53	9.60	9.61	9.60	+0.04	1	2973
12:00:08	9.59	9.62	9.59	+0.03	50	2972
11:59:56	9.60	9.63	9.60	+0.04	3	2922
11:59:56	9.59	9.60	9.60	+0.04	18	2919
11:57:54	9.59	9.60	9.59	+0.03	1	2901
11:57:17	9.60	9.61	9.60	+0.04	9	2900
11:55:43	9.61	9.64	9.61	+0.05	9	2891
11:55:28	9.62	9.65	9.62	+0.06	8	2882
11:54:22	9.64	9.65	9.64	+0.08	2	2874
11:53:49	9.64	9.65	9.64	+0.08	34	2872
11:53:11	9.64	9.66	9.64	+0.08	21	2838
11:52:59	9.62	9.64	9.64	+0.08	1	2817
11:52:21	9.63	9.64	9.63	+0.07	1	2816
11:52:01	9.64	9.65	9.64	+0.08	1	2815
11:51:33	9.62	9.64	9.64	+0.08	1	2814
11:51:33	9.64	9.65	9.64	+0.08	3	2813
11:51:33	9.64	9.65	9.64	+0.08	3	2810
11:51:33	9.65	9.66	9.65	+0.09	80	2807
11:51:33	9.64	9.65	9.65	+0.09	1	2727
11:51:03	9.62	9.64	9.64	+0.08	2	2726
11:49:04	9.65	9.66	9.65	+0.09	10	2724
11:49:04	9.65	9.66	9.65	+0.09	8	2714
11:49:04	9.62	9.65	9.65	+0.09	19	2706
11:48:52	9.62	9.64	9.64	+0.08	7	2687
11:48:10	9.63	9.64	9.63	+0.07	1	2680
11:48:10	9.64	9.65	9.64	+0.08	10	2679
11:48:10	9.62	9.63	9.64	+0.08	1	2669
11:48:10	9.62	9.63	9.63	+0.07	20	2668
11:47:55	9.62	9.63	9.62	+0.06	1	2648
11:47:09	9.61	9.62	9.62	+0.06	2	2647
11:45:22	9.61	9.62	9.62	+0.06	6	2645
11:44:18	9.60	9.61	9.61	+0.05	8	2639
11:43:08	9.60	9.61	9.60	+0.04	5	2631
11:41:53	9.60	9.61	9.60	+0.04	3	2626
11:41:52	9.59	9.60	9.60	+0.04	8	2623
11:41:47	9.60	9.61	9.60	+0.04	8	2615
11:41:31	9.60	9.61	9.60	+0.04	3	2607
11:40:10	9.60	9.61	9.60	+0.04	1	2604
11:38:59	9.60	9.61	9.61	+0.05	2	2603
11:38:46	9.59	9.61	9.61	+0.05	7	2601
11:38:46	9.60	9.62	9.60	+0.04	14	2594
11:38:20	9.61	9.62	9.61	+0.05	4	2580
11:38:15	9.61	9.62	9.61	+0.05	12	2576
11:38:15	9.62	9.63	9.62	+0.06	17	2564
11:38:15	9.62	9.63	9.62	+0.06	4	2547
11:33:52	9.62	9.63	9.63	+0.07	9	2543
11:32:09	9.62	9.63	9.63	+0.07	5	2534
11:32:06	9.62	9.63	9.63	+0.07	5	2529
11:31:23	9.62	9.63	9.62	+0.06	9	2524
11:31:23	9.61	9.62	9.62	+0.06	7	2515
11:29:16	9.60	9.61	9.61	+0.05	8	2508
11:27:31	9.60	9.61	9.60	+0.04	1	2500
11:26:10	9.60	9.61	9.61	+0.05	10	2499
11:25:53	9.61	9.62	9.61	+0.05	8	2489
11:25:26	9.61	9.62	9.61	+0.05	1	2481
11:24:35	9.61	9.62	9.62	+0.06	2	2480
11:24:35	9.61	9.62	9.61	+0.05	2	2478
11:22:39	9.61	9.62	9.62	+0.06	6	2476
11:22:36	9.61	9.62	9.61	+0.05	10	2470
11:20:55	9.60	9.61	9.61	+0.05	8	2460
11:20:53	9.60	9.61	9.61	+0.05	10	2452
11:20:39	9.61	9.62	9.61	+0.05	46	2442
11:20:29	9.61	9.62	9.62	+0.06	2	2396
11:20:00	9.61	9.62	9.61	+0.05	1	2394
11:19:04	9.61	9.62	9.62	+0.06	2	2393
11:17:39	9.61	9.62	9.61	+0.05	1	2391
11:15:14	9.61	9.62	9.61	+0.05	2	2390
11:14:57	9.61	9.62	9.61	+0.05	1	2388
11:10:30	9.61	9.62	9.62	+0.06	1	2387
11:08:55	9.61	9.62	9.62	+0.06	2	2386
11:05:58	9.60	9.61	9.61	+0.05	2	2384
11:05:34	9.60	9.61	9.61	+0.05	1	2382
11:05:34	9.60	9.61	9.61	+0.05	4	2381
11:05:33	9.60	9.61	9.61	+0.05	1	2377
11:02:12	9.60	9.63	9.60	+0.04	1	2376
11:01:57	9.60	9.61	9.61	+0.05	4	2375
11:01:44	9.60	9.61	9.60	+0.04	6	2371
11:00:06	9.60	9.62	9.60	+0.04	29	2365
11:00:06	9.61	9.62	9.61	+0.05	11	2336
11:00:06	9.62	9.63	9.62	+0.06	15	2325
10:59:08	9.62	9.63	9.62	+0.06	10	2310
10:57:44	9.62	9.63	9.62	+0.06	1	2300
10:57:44	9.62	9.63	9.63	+0.07	1	2299
10:57:20	9.62	9.63	9.62	+0.06	2	2298
10:57:11	9.62	9.63	9.62	+0.06	1	2296
10:56:14	9.62	9.63	9.63	+0.07	2	2295
10:54:30	9.61	9.62	9.62	+0.06	7	2293
10:52:45	9.61	9.62	9.62	+0.06	1	2286
10:52:28	9.61	9.63	9.61	+0.05	2	2285
10:51:47	9.61	9.63	9.61	+0.05	1	2283
10:51:18	9.61	9.62	9.62	+0.06	2	2282
10:48:36	9.62	9.63	9.62	+0.06	1	2280
10:48:36	9.62	9.63	9.62	+0.06	1	2279
10:47:37	9.62	9.63	9.62	+0.06	5	2278
10:45:02	9.63	9.65	9.63	+0.07	3	2273
10:44:50	9.64	9.65	9.63	+0.07	8	2270
10:44:50	9.64	9.65	9.64	+0.08	2	2262
10:44:19	9.64	9.65	9.64	+0.08	3	2260
10:43:16	9.62	9.63	9.63	+0.07	2	2257
10:43:05	9.62	9.63	9.63	+0.07	2	2255
10:42:42	9.62	9.63	9.63	+0.07	3	2253
10:42:41	9.62	9.63	9.63	+0.07	2	2250
10:41:25	9.61	9.62	9.62	+0.06	2	2248
10:35:00	9.61	9.63	9.63	+0.07	1	2246
10:34:53	9.60	9.61	9.61	+0.05	5	2245
10:33:49	9.59	9.60	9.60	+0.04	2	2240
10:33:11	9.59	9.60	9.60	+0.04	3	2238
10:30:47	9.59	9.60	9.60	+0.04	1	2235
10:30:36	9.59	9.60	9.59	+0.03	1	2234
10:28:57	9.59	9.60	9.59	+0.03	2	2233
10:28:45	9.58	9.59	9.59	+0.03	10	2231
10:28:45	9.57	9.58	9.58	+0.02	4	2221
10:28:44	9.56	9.57	9.57	+0.01	68	2217
10:28:39	9.57	9.58	9.57	+0.01	32	2149
10:28:28	9.57	9.58	9.57	+0.01	10	2117
10:28:24	9.57	9.58	9.57	+0.01	1	2107
10:28:12	9.57	9.58	9.57	+0.01	1	2106
10:27:30	9.57	9.58	9.58	+0.02	1	2105
10:26:45	9.58	9.59	9.58	+0.02	3	2104
10:26:31	9.58	9.59	9.58	+0.02	1	2101
10:26:28	9.58	9.59	9.58	+0.02	6	2100
10:26:11	9.58	9.59	9.58	+0.02	1	2094
10:26:02	9.58	9.59	9.58	+0.02	1	2093
10:25:51	9.58	9.59	9.58	+0.02	1	2092
10:25:51	9.58	9.59	9.59	+0.03	3	2091
10:25:50	9.57	9.58	9.58	+0.02	1	2088
10:24:54	9.58	9.59	9.58	+0.02	36	2087
10:24:54	9.59	9.60	9.59	+0.03	8	2051
10:24:26	9.59	9.60	9.59	+0.03	4	2043
10:23:55	9.59	9.60	9.59	+0.03	10	2039
10:23:11	9.58	9.59	9.59	+0.03	2	2029
10:23:09	9.58	9.59	9.58	+0.02	1	2027
10:23:07	9.58	9.59	9.58	+0.02	1	2026
10:22:14	9.58	9.60	9.58	+0.02	1	2025
10:21:55	9.59	9.60	9.59	+0.03	2	2024
10:21:55	9.58	9.60	9.58	+0.02	9	2022
10:21:55	9.59	9.60	9.60	+0.04	1	2013
10:21:54	9.60	9.61	9.60	+0.04	30	2012
10:21:25	9.61	9.63	9.60	+0.04	47	1982
10:21:25	9.61	9.63	9.61	+0.05	3	1935
10:21:22	9.61	9.62	9.62	+0.06	5	1932
10:21:13	9.61	9.62	9.61	+0.05	5	1927
10:21:04	9.62	9.63	9.62	+0.06	53	1922
10:21:03	9.63	9.64	9.63	+0.07	11	1869
10:18:20	9.63	9.65	9.65	+0.09	3	1858
10:18:19	9.62	9.64	9.64	+0.08	1	1855
10:16:56	9.62	9.65	9.62	+0.06	4	1854
10:16:50	9.62	9.65	9.62	+0.06	12	1850
10:16:49	9.62	9.65	9.62	+0.06	1	1838
10:16:11	9.62	9.63	9.63	+0.07	1	1837
10:16:00	9.62	9.63	9.63	+0.07	1	1836
10:15:06	9.63	9.65	9.63	+0.07	1	1835
10:15:06	9.64	9.65	9.64	+0.08	8	1834
10:15:05	9.65	9.66	9.65	+0.09	8	1826
10:13:21	9.66	9.67	9.66	+0.10	13	1818
10:12:45	9.66	9.67	9.66	+0.10	10	1805
10:12:33	9.66	9.67	9.66	+0.10	1	1795
10:10:37	9.66	9.67	9.66	+0.10	9	1794
10:07:52	9.64	9.66	9.66	+0.10	1	1785
10:07:25	9.64	9.66	9.66	+0.10	7	1784
10:07:25	9.65	9.66	9.65	+0.09	11	1777
10:05:34	9.64	9.67	9.64	+0.08	1	1766
10:05:32	9.63	9.64	9.64	+0.08	27	1765
10:05:32	9.63	9.64	9.64	+0.08	4	1738
10:05:31	9.63	9.64	9.63	+0.07	1	1734
10:05:31	9.63	9.64	9.64	+0.08	12	1733
10:05:31	9.64	9.66	9.64	+0.08	58	1721
10:03:51	9.64	9.66	9.64	+0.08	10	1663
10:03:32	9.64	9.66	9.66	+0.10	5	1653
10:03:25	9.65	9.66	9.65	+0.09	4	1648
10:03:25	9.65	9.66	9.65	+0.09	1	1644
10:03:12	9.65	9.66	9.66	+0.10	1	1643
10:01:21	9.64	9.66	9.66	+0.10	5	1642
10:01:17	9.65	9.67	9.65	+0.09	46	1637
10:01:17	9.65	9.67	9.65	+0.09	2	1591
10:00:42	9.65	9.67	9.65	+0.09	2	1589
10:00:42	9.66	9.67	9.66	+0.10	3	1587
09:59:53	9.66	9.67	9.66	+0.10	1	1584
09:59:53	9.67	9.68	9.67	+0.11	9	1583
09:58:48	9.68	9.69	9.68	+0.12	3	1574
09:54:56	9.67	9.68	9.68	+0.12	5	1571
09:54:55	9.65	9.66	9.66	+0.10	4	1566
09:54:45	9.65	9.66	9.65	+0.09	2	1562
09:54:11	9.65	9.66	9.66	+0.10	1	1560
09:53:25	9.66	9.67	9.66	+0.10	49	1559
09:53:25	9.66	9.67	9.66	+0.10	3	1510
09:53:18	9.67	9.68	9.67	+0.11	2	1507
09:52:54	9.67	9.68	9.67	+0.11	2	1505
09:52:54	9.67	9.68	9.67	+0.11	9	1503
09:52:32	9.66	9.67	9.67	+0.11	1	1494
09:51:50	9.66	9.68	9.68	+0.12	1	1493
09:51:35	9.66	9.68	9.68	+0.12	5	1492
09:51:33	9.66	9.67	9.67	+0.11	1	1487
09:51:33	9.66	9.67	9.67	+0.11	5	1486
09:51:33	9.67	9.68	9.67	+0.11	1	1481
09:51:30	9.67	9.68	9.67	+0.11	5	1480
09:50:06	9.67	9.69	9.67	+0.11	2	1475
09:49:33	9.66	9.69	9.66	+0.10	1	1473
09:48:50	9.66	9.69	9.66	+0.10	1	1472
09:48:22	9.66	9.68	9.68	+0.12	1	1471
09:48:10	9.66	9.68	9.68	+0.12	1	1470
09:48:02	9.66	9.68	9.68	+0.12	1	1469
09:47:59	9.65	9.67	9.67	+0.11	10	1468
09:47:57	9.65	9.66	9.66	+0.10	1	1458
09:47:35	9.66	9.67	9.66	+0.10	1	1457
09:47:29	9.66	9.67	9.66	+0.10	2	1456
09:47:29	9.66	9.67	9.66	+0.10	2	1454
09:47:07	9.66	9.68	9.66	+0.10	1	1452
09:46:45	9.65	9.66	9.66	+0.10	1	1451
09:46:25	9.66	9.67	9.66	+0.10	16	1450
09:46:24	9.67	9.68	9.67	+0.11	6	1434
09:46:23	9.68	9.69	9.68	+0.12	2	1428
09:46:10	9.69	9.70	9.69	+0.13	7	1426
09:45:05	9.69	9.70	9.69	+0.13	3	1419
09:43:54	9.68	9.69	9.69	+0.13	1	1416
09:43:51	9.68	9.69	9.68	+0.12	1	1415
09:43:15	9.68	9.69	9.69	+0.13	1	1414
09:43:10	9.68	9.70	9.70	+0.14	10	1413
09:43:09	9.69	9.70	9.69	+0.13	1	1403
09:42:19	9.67	9.68	9.68	+0.12	2	1402
09:42:19	9.67	9.68	9.68	+0.12	2	1400
09:42:19	9.68	9.70	9.68	+0.12	2	1398
09:42:03	9.69	9.70	9.69	+0.13	1	1396
09:41:49	9.68	9.69	9.69	+0.13	2	1395
09:41:45	9.68	9.69	9.69	+0.13	2	1393
09:41:44	9.68	9.69	9.69	+0.13	2	1391
09:41:40	9.68	9.69	9.68	+0.12	1	1389
09:39:54	9.68	9.69	9.68	+0.12	1	1388
09:37:58	9.67	9.68	9.68	+0.12	1	1387
09:37:58	9.67	9.68	9.68	+0.12	2	1386
09:37:58	9.68	9.69	9.68	+0.12	8	1384
09:37:15	9.68	9.69	9.69	+0.13	5	1376
09:37:00	9.68	9.70	9.68	+0.12	1	1371
09:36:41	9.68	9.70	9.68	+0.12	10	1370
09:36:33	9.68	9.70	9.68	+0.12	1	1360
09:36:23	9.68	9.70	9.70	+0.14	1	1359
09:36:05	9.68	9.70	9.70	+0.14	6	1358
09:35:26	9.66	9.68	9.68	+0.12	2	1352
09:34:58	9.68	9.69	9.68	+0.12	4	1350
09:34:53	9.68	9.69	9.69	+0.13	3	1346
09:34:32	9.69	9.70	9.69	+0.13	2	1343
09:34:05	9.70	9.71	9.70	+0.14	5	1341
09:33:48	9.70	9.71	9.70	+0.14	1	1336
09:32:51	9.70	9.71	9.71	+0.15	2	1335
09:32:26	9.71	9.73	9.71	+0.15	4	1333
09:32:00	9.72	9.74	9.72	+0.16	6	1329
09:31:51	9.72	9.74	9.74	+0.18	1	1323
09:31:49	9.72	9.74	9.74	+0.18	1	1322
09:31:39	9.71	9.73	9.73	+0.17	2	1321
09:31:27	9.70	9.72	9.72	+0.16	2	1319
09:31:24	9.68	9.69	9.71	+0.15	6	1317
09:31:24	9.68	9.69	9.70	+0.14	5	1311
09:31:24	9.68	9.69	9.69	+0.13	1	1306
09:31:18	9.68	9.69	9.69	+0.13	5	1305
09:30:50	9.68	9.69	9.70	+0.14	1	1300
09:30:50	9.68	9.69	9.69	+0.13	1	1299
09:30:47	9.69	9.70	9.69	+0.13	4	1298
09:30:17	9.70	9.71	9.70	+0.14	2	1294
09:29:55	9.70	9.71	9.70	+0.14	10	1292
09:29:55	9.70	9.71	9.70	+0.14	1	1282
09:29:39	9.70	9.72	9.70	+0.14	2	1281
09:29:29	9.70	9.72	9.72	+0.16	2	1279
09:29:20	9.71	9.74	9.71	+0.15	5	1277
09:29:20	9.72	9.74	9.72	+0.16	2	1272
09:29:11	9.71	9.73	9.73	+0.17	1	1270
09:29:10	9.72	9.74	9.72	+0.16	1	1269
09:28:54	9.75	9.76	9.75	+0.19	5	1268
09:28:51	9.74	9.75	9.75	+0.19	1	1263
09:28:39	9.75	9.76	9.75	+0.19	1	1262
09:28:36	9.75	9.76	9.76	+0.20	1	1261
09:28:35	9.75	9.76	9.75	+0.19	5	1260
09:28:28	9.74	9.75	9.75	+0.19	12	1255
09:28:12	9.73	9.75	9.75	+0.19	12	1243
09:28:11	9.72	9.74	9.74	+0.18	18	1231
09:28:11	9.72	9.74	9.74	+0.18	8	1213
09:28:09	9.71	9.73	9.73	+0.17	23	1205
09:28:09	9.70	9.72	9.72	+0.16	5	1182
09:28:06	9.70	9.71	9.71	+0.15	5	1177
09:27:53	9.70	9.71	9.68	+0.12	5	1172
09:27:53	9.70	9.71	9.70	+0.14	5	1167
09:27:48	9.70	9.71	9.71	+0.15	5	1162
09:27:37	9.68	9.70	9.70	+0.14	10	1157
09:27:37	9.70	9.71	9.70	+0.14	40	1147
09:27:12	9.70	9.71	9.70	+0.14	1	1107
09:27:10	9.69	9.70	9.70	+0.14	1	1106
09:27:06	9.68	9.70	9.70	+0.14	1	1105
09:27:01	9.70	9.71	9.70	+0.14	4	1104
09:26:47	9.70	9.71	9.70	+0.14	1	1100
09:26:44	9.70	9.71	9.70	+0.14	1	1099
09:26:40	9.70	9.71	9.70	+0.14	1	1098
09:26:33	9.70	9.71	9.70	+0.14	1	1097
09:26:13	9.71	9.72	9.71	+0.15	21	1096
09:26:13	9.71	9.72	9.71	+0.15	1	1075
09:25:39	9.72	9.73	9.72	+0.16	3	1074
09:25:31	9.71	9.72	9.72	+0.16	1	1071
09:25:27	9.71	9.72	9.72	+0.16	1	1070
09:25:16	9.72	9.73	9.72	+0.16	13	1069
09:25:02	9.72	9.73	9.73	+0.17	1	1056
09:24:43	9.72	9.73	9.72	+0.16	1	1055
09:24:31	9.72	9.73	9.72	+0.16	1	1054
09:23:36	9.70	9.71	9.71	+0.15	1	1053
09:23:30	9.70	9.71	9.71	+0.15	2	1052
09:23:22	9.70	9.71	9.70	+0.14	5	1050
09:23:08	9.70	9.71	9.71	+0.15	1	1045
09:22:45	9.71	9.72	9.71	+0.15	1	1044
09:22:42	9.69	9.71	9.71	+0.15	1	1043
09:22:35	9.69	9.70	9.69	+0.13	3	1042
09:22:25	9.69	9.71	9.71	+0.15	1	1039
09:22:21	9.69	9.70	9.70	+0.14	1	1038
09:22:20	9.69	9.71	9.71	+0.15	1	1037
09:22:20	9.69	9.71	9.71	+0.15	5	1036
09:22:12	9.70	9.71	9.70	+0.14	1	1031
09:22:12	9.69	9.70	9.70	+0.14	1	1030
09:22:11	9.69	9.70	9.70	+0.14	2	1029
09:22:10	9.69	9.70	9.70	+0.14	1	1027
09:22:08	9.69	9.70	9.70	+0.14	2	1026
09:22:02	9.68	9.70	9.68	+0.12	1	1024
09:22:00	9.68	9.70	9.68	+0.12	2	1023
09:21:57	9.68	9.70	9.70	+0.14	2	1021
09:21:57	9.68	9.70	9.70	+0.14	2	1019
09:21:31	9.66	9.69	9.66	+0.10	2	1017
09:21:09	9.63	9.66	9.66	+0.10	1	1015
09:21:01	9.64	9.68	9.63	+0.07	6	1014
09:21:01	9.64	9.68	9.64	+0.08	2	1008
09:20:59	9.62	9.64	9.69	+0.13	2	1006
09:20:59	9.62	9.64	9.68	+0.12	7	1004
09:20:59	9.62	9.64	9.67	+0.11	6	997
09:20:59	9.62	9.64	9.66	+0.10	8	991
09:20:59	9.62	9.64	9.65	+0.09	1	983
09:20:59	9.62	9.64	9.64	+0.08	1	982
09:20:06	9.62	9.65	9.62	+0.06	1	981
09:20:04	9.61	9.62	9.62	+0.06	1	980
09:19:09	9.59	9.61	9.61	+0.05	1	979
09:18:59	9.60	9.61	9.60	+0.04	2	978
09:18:48	9.60	9.61	9.60	+0.04	1	976
09:18:40	9.60	9.61	9.61	+0.05	6	975
09:18:28	9.64	9.65	9.64	+0.08	2	969
09:17:35	9.66	9.67	9.66	+0.10	1	967
09:17:35	9.66	9.67	9.66	+0.10	20	966
09:17:09	9.66	9.68	9.66	+0.10	1	946
09:17:08	9.67	9.68	9.67	+0.11	5	945
09:17:08	9.66	9.67	9.67	+0.11	1	940
09:17:07	9.67	9.68	9.67	+0.11	1	939
09:17:07	9.67	9.68	9.67	+0.11	1	938
09:17:07	9.66	9.67	9.67	+0.11	1	937
09:16:56	9.65	9.66	9.66	+0.10	5	936
09:16:56	9.65	9.66	9.66	+0.10	5	931
09:16:56	9.65	9.66	9.66	+0.10	35	926
09:16:55	9.65	9.66	9.66	+0.10	7	891
09:16:55	9.65	9.66	9.66	+0.10	28	884
09:16:55	9.64	9.66	9.66	+0.10	7	856
09:16:55	9.64	9.66	9.66	+0.10	3	849
09:16:54	9.63	9.65	9.65	+0.09	13	846
09:16:54	9.62	9.64	9.64	+0.08	39	833
09:16:52	9.62	9.64	9.64	+0.08	2	794
09:16:27	9.61	9.64	9.64	+0.08	4	792
09:16:26	9.64	9.65	9.64	+0.08	1	788
09:16:26	9.60	9.64	9.64	+0.08	9	787
09:16:11	9.60	9.62	9.64	+0.08	6	778
09:16:11	9.60	9.62	9.63	+0.07	3	772
09:16:11	9.60	9.62	9.62	+0.06	1	769
09:15:56	9.60	9.62	9.63	+0.07	1	768
09:14:56	9.60	9.62	9.62	+0.06	3	767
09:14:56	9.60	9.61	9.61	+0.05	10	764
09:14:54	9.60	9.61	9.61	+0.05	2	754
09:14:12	9.58	9.60	9.60	+0.04	1	752
09:14:11	9.58	9.59	9.59	+0.03	1	751
09:14:10	9.58	9.59	9.59	+0.03	8	750
09:14:10	9.58	9.59	9.59	+0.03	2	742
09:13:48	9.59	9.62	9.59	+0.03	6	740
09:13:47	9.60	9.63	9.59	+0.03	4	734
09:13:47	9.60	9.63	9.60	+0.04	1	730
09:12:56	9.59	9.63	9.59	+0.03	2	729
09:12:18	9.59	9.61	9.59	+0.03	1	727
09:11:48	9.59	9.60	9.59	+0.03	5	726
09:10:53	9.57	9.58	9.58	+0.02	1	721
09:10:17	9.58	9.59	9.58	+0.02	2	720
09:10:15	9.58	9.60	9.58	+0.02	29	718
09:10:09	9.60	9.61	9.60	+0.04	1	689
09:10:06	9.59	9.61	9.59	+0.03	2	688
09:10:06	9.60	9.62	9.60	+0.04	47	686
09:10:06	9.61	9.63	9.61	+0.05	4	639
09:10:06	9.61	9.63	9.61	+0.05	1	635
09:10:03	9.61	9.63	9.61	+0.05	1	634
09:09:37	9.60	9.61	9.61	+0.05	1	633
09:09:32	9.63	9.64	9.60	+0.04	6	632
09:09:32	9.63	9.64	9.61	+0.05	8	626
09:09:32	9.63	9.64	9.62	+0.06	2	618
09:09:32	9.63	9.64	9.63	+0.07	14	616
09:09:27	9.62	9.63	9.63	+0.07	1	602
09:08:58	9.64	9.65	9.64	+0.08	8	601
09:08:48	9.64	9.65	9.64	+0.08	1	593
09:08:42	9.65	9.66	9.65	+0.09	1	592
09:08:32	9.64	9.66	9.64	+0.08	1	591
09:08:27	9.65	9.66	9.65	+0.09	1	590
09:07:49	9.64	9.66	9.64	+0.08	1	589
09:07:24	9.64	9.66	9.66	+0.10	2	588
09:07:23	9.63	9.65	9.65	+0.09	6	586
09:07:23	9.61	9.64	9.64	+0.08	7	580
09:07:13	9.61	9.63	9.63	+0.07	1	573
09:06:32	9.61	9.62	9.62	+0.06	1	572
09:05:40	9.61	9.63	9.63	+0.07	2	571
09:05:25	9.63	9.64	9.63	+0.07	3	569
09:04:44	9.63	9.64	9.64	+0.08	2	566
09:04:42	9.63	9.65	9.65	+0.09	10	564
09:04:37	9.63	9.65	9.65	+0.09	1	554
09:04:15	9.62	9.65	9.65	+0.09	13	553
09:04:15	9.60	9.61	9.61	+0.05	36	540
09:04:14	9.59	9.61	9.61	+0.05	53	504
09:04:14	9.58	9.60	9.60	+0.04	9	451
09:04:14	9.58	9.60	9.60	+0.04	6	442
09:04:06	9.57	9.58	9.58	+0.02	2	436
09:04:02	9.57	9.58	9.57	+0.01	1	434
09:03:54	9.57	9.58	9.58	+0.02	1	433
09:03:50	9.57	9.58	9.58	+0.02	2	432
09:03:39	9.58	9.60	9.58	+0.02	4	430
09:03:38	9.58	9.60	9.58	+0.02	1	426
09:03:35	9.59	9.60	9.59	+0.03	2	425
09:03:26	9.59	9.60	9.60	+0.04	2	423
09:03:18	9.60	9.61	9.60	+0.04	4	421
09:03:09	9.60	9.61	9.60	+0.04	1	417
09:03:03	9.60	9.61	9.61	+0.05	2	416
09:03:03	9.60	9.61	9.60	+0.04	2	414
09:02:58	9.60	9.61	9.60	+0.04	1	412
09:02:58	9.60	9.61	9.60	+0.04	1	411
09:02:58	9.60	9.61	9.60	+0.04	1	410
09:02:47	9.59	9.60	9.60	+0.04	5	409
09:02:47	9.59	9.60	9.60	+0.04	4	404
09:02:46	9.58	9.59	9.59	+0.03	10	400
09:02:46	9.58	9.59	9.59	+0.03	9	390
09:02:40	9.58	9.59	9.59	+0.03	1	381
09:02:32	9.58	9.59	9.58	+0.02	1	380
09:02:10	9.54	9.57	9.57	+0.01	5	379
09:02:05	9.54	9.57	9.57	+0.01	2	374
09:01:39	9.51	9.54	9.54	-0.02	3	372
09:01:27	9.54	9.56	9.54	-0.02	9	369
09:01:06	9.55	9.57	9.55	-0.01	2	360
09:01:05	9.55	9.57	9.55	-0.01	1	358
09:00:44	9.56	9.58	9.58	+0.02	1	357
09:00:36	9.55	9.56	9.56	0	8	356
09:00:33	9.55	9.56	9.56	0	2	348
09:00:33	9.55	9.56	9.56	0	1	346
09:00:32	9.55	9.56	9.56	0	3	345
09:00:31	9.55	9.56	9.56	0	16	342
09:00:31	9.54	9.56	9.56	0	10	326
09:00:05	9.54	9.56	9.56	0	10	316
09:00:05	9.52	9.56	9.56	0	9	306
09:00:03	9.51	9.53	9.53	-0.03	1	297
09:00:03	9.50	9.51	9.51	-0.05	55	296
09:00:03	9.50	9.51	9.51	-0.05	20	241
09:00:02	--	--	9.50	-0.06	186	221

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞四塊麥克鷄塊即享券

App Store Card $ 1000 - 數位序號

OPPO Reno15 F 6.57吋 8+256GB

vivo Y21 5G (6G/128G) 兩入組

KIRIN–生茶525ml(24入/箱)

三花針織平口褲.四角褲.男內褲(3件組)

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 3290點虛擬點數卡

【Hermes 愛馬仕】大地男性淡香水 100ml

OPPO Reno14 6.59吋 12+256GB

麥當勞十塊麥克鷄塊即享券

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

羅技 MX Master 4 無線滑鼠

MyCard 2000點虛擬點數卡

大立光下半年鏡頭展望　林恩平...

【台股盤中】大立光聯發科勁揚...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧新台幣貶3.8分　收31.618元
‧日月光投控5月營收創同期高　AI...
‧美晶片股收復部分失地　市場關...

加密貨幣

比特幣BTC	62620.59	-623.50	-0.99%
以太幣ETH	1667.73	-18.52	-1.10%
瑞波幣XRP	1.16	0.01	0.46%
比特幣現金BCH	206.61	-23.22	-10.10%
萊特幣LTC	42.45	-0.39	-0.91%
卡達幣ADA	0.166983	0.00	1.22%
波場幣TRX	0.322105	0.00	-1.36%
恆星幣XLM	0.197140	-0.01	-4.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。