最新海域活動保險不可少　潛水夫症感染都理賠熱門星鏈沒來台　林宜敬：競爭對手Amazon LEO明年提供服務
更新報價

榮　成  (1909) 造紙工業 上市

8.97 ▲+0.02 +0.22% 0.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.02 2,930 8.97 22 8.99 3 8.93 9.24 8.93 8.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.978.998.97+0.02892930
13:24:418.978.988.98+0.0322841
13:23:378.978.988.98+0.0312839
13:23:318.978.988.97+0.0212838
13:23:158.978.988.97+0.0212837
13:23:118.978.988.97+0.0212836
13:18:058.978.998.99+0.0412835
13:18:038.978.998.99+0.0412834
13:17:508.978.998.99+0.0422833
13:16:578.978.988.98+0.0352831
13:15:528.978.988.98+0.0312826
13:14:068.968.978.97+0.02102825
13:12:258.958.988.95022815
13:12:078.968.988.96+0.0122813
13:12:058.958.988.950222811
13:11:528.968.978.96+0.0152789
13:10:038.958.978.95022784
13:09:478.958.978.95052782
13:09:048.958.978.95052777
13:08:528.948.968.96+0.01122772
13:08:528.948.968.96+0.01192760
13:08:508.948.958.95012741
13:08:508.948.958.95032740
13:08:508.948.958.95042737
13:08:508.948.958.95032733
13:08:508.948.958.95012730
13:08:508.948.958.95062729
13:08:498.958.968.95042723
13:08:308.958.968.95052719
13:08:188.958.968.95052714
13:07:408.958.968.95052709
13:07:118.958.968.95052704
13:06:598.958.968.95052699
13:06:308.958.968.95052694
13:06:218.958.968.95012689
13:06:208.958.968.95052688
13:05:098.958.968.95042683
13:04:568.958.968.95012679
13:04:558.958.968.95052678
13:04:448.958.968.95032673
13:04:438.958.968.950162670
13:04:438.958.968.95032654
13:04:428.958.968.95092651
13:04:428.958.968.95042642
13:04:158.968.978.96+0.0132638
13:03:508.968.978.96+0.0142635
13:03:318.968.978.97+0.0242631
13:03:288.968.978.96+0.0122627
13:03:258.968.978.96+0.0112625
13:03:258.968.978.96+0.0142624
13:02:068.968.978.97+0.0222620
13:01:198.968.978.97+0.0212618
13:00:268.978.988.97+0.02162617
13:00:228.988.998.98+0.0322601
12:59:408.988.998.98+0.0312599
12:56:438.978.998.99+0.04102598
12:56:348.988.998.98+0.0312588
12:56:168.988.998.98+0.03152587
12:54:008.988.998.98+0.0312572
12:51:088.988.998.99+0.0412571
12:49:098.988.998.98+0.0352570
12:48:468.988.998.98+0.0372565
12:48:168.988.998.99+0.0422558
12:48:138.988.998.98+0.0322556
12:48:068.988.998.98+0.03102554
12:47:418.988.998.99+0.0412544
12:47:148.988.998.99+0.0422543
12:44:418.989.009.00+0.0552541
12:44:298.999.008.99+0.0432536
12:43:568.999.008.99+0.0432533
12:43:508.999.008.99+0.04182530
12:43:508.999.008.99+0.0412512
12:43:499.009.019.00+0.05202511
12:43:499.009.019.00+0.05152491
12:43:369.009.019.01+0.0612476
12:40:569.009.019.01+0.0622475
12:38:289.009.019.00+0.0522473
12:37:479.009.019.01+0.0632471
12:37:409.009.019.01+0.06102468
12:37:149.009.019.01+0.0632458
12:36:129.009.019.01+0.0632455
12:35:549.009.019.00+0.0532452
12:35:189.009.019.00+0.0512449
12:34:019.009.019.00+0.0512448
12:33:059.009.019.00+0.0512447
12:32:219.009.019.00+0.0512446
12:31:159.009.019.01+0.0622445
12:30:549.009.019.01+0.0622443
12:30:409.009.019.01+0.0612441
12:30:369.009.019.01+0.0622440
12:30:309.009.019.00+0.0522438
12:29:589.009.019.00+0.0512436
12:29:559.009.019.00+0.0522435
12:29:558.999.009.00+0.0532433
12:29:439.009.019.00+0.0512430
12:29:439.009.019.00+0.05122429
12:29:439.009.019.00+0.05102417
12:29:439.009.019.00+0.0512407
12:29:439.009.019.00+0.0522406
12:29:439.009.019.00+0.05372404
12:29:439.009.019.00+0.0512367
12:28:409.009.019.00+0.0512366
12:26:079.019.029.01+0.0622365
12:26:079.019.029.01+0.0622363
12:26:079.019.029.01+0.0692361
12:18:219.009.019.01+0.0622352
12:17:589.019.029.01+0.0652350
12:16:529.019.029.01+0.06132345
12:16:529.019.029.01+0.0652332
12:16:519.029.039.02+0.0732327
12:13:009.029.039.02+0.0712324
12:12:509.029.039.02+0.0722323
12:12:329.029.039.02+0.0752321
12:10:119.029.039.02+0.0752316
12:09:449.029.039.02+0.0712311
12:09:439.029.039.02+0.07102310
12:09:309.029.039.02+0.0712300
12:06:399.039.049.03+0.08192299
12:05:009.039.049.03+0.0812280
11:59:589.039.049.03+0.0842279
11:58:169.039.049.04+0.0952275
11:57:249.039.049.04+0.0912270
11:55:309.039.049.04+0.0912269
11:55:059.039.049.03+0.0812268
11:54:559.039.049.04+0.0912267
11:50:529.039.049.04+0.0912266
11:49:199.049.059.04+0.0912265
11:49:189.039.049.04+0.0912264
11:46:119.039.059.03+0.0822263
11:45:549.039.049.04+0.0912261
11:44:349.039.049.04+0.0912260
11:40:409.039.049.04+0.0912259
11:40:389.039.049.03+0.0812258
11:38:299.049.059.04+0.0982257
11:37:089.049.059.04+0.0952249
11:36:579.049.059.04+0.0922244
11:34:329.059.069.05+0.10102242
11:33:289.059.069.05+0.10282232
11:32:179.069.079.06+0.1122204
11:31:279.059.079.05+0.10152202
11:29:129.059.079.07+0.1212187
11:28:149.059.069.06+0.11372186
11:28:149.059.069.05+0.1092149
11:26:319.059.069.06+0.1112140
11:24:119.059.069.06+0.1112139
11:23:199.059.069.06+0.1112138
11:20:489.059.079.05+0.1012137
11:17:309.069.079.06+0.1182136
11:16:559.069.079.06+0.1112128
11:16:429.069.079.06+0.1122127
11:16:399.069.079.06+0.1122125
11:16:329.069.079.06+0.11102123
11:16:299.069.079.06+0.1122113
11:16:189.069.079.06+0.1112111
11:15:459.069.079.06+0.1112110
11:12:149.069.079.06+0.1152109
11:12:129.069.079.06+0.1112104
11:10:069.059.079.05+0.1012103
11:09:109.059.079.05+0.1012102
11:08:509.059.079.07+0.1242101
11:08:239.059.079.07+0.1262097
11:08:239.059.079.07+0.1212091
11:07:279.059.079.07+0.1232090
11:07:269.059.069.06+0.1122087
11:07:269.059.069.06+0.11202085
11:07:099.059.069.06+0.1122065
11:07:069.059.069.05+0.1012063
11:06:229.069.079.06+0.1112062
11:05:369.069.079.06+0.1112061
11:05:269.069.079.06+0.11112060
11:03:359.069.079.06+0.1112049
11:02:519.079.089.07+0.1222048
11:02:499.079.089.07+0.1212046
11:02:499.079.089.07+0.1212045
11:00:219.079.089.08+0.1322044
10:59:079.079.089.07+0.1232042
10:57:369.089.099.08+0.1362039
10:56:169.089.099.08+0.1322033
10:55:549.089.099.09+0.1412031
10:54:469.099.109.09+0.1422030
10:53:589.099.109.09+0.1412028
10:53:339.099.109.10+0.1512027
10:53:299.099.109.10+0.1512026
10:51:299.099.109.10+0.1532025
10:49:559.089.119.12+0.1752022
10:49:559.089.119.11+0.1652017
10:49:559.089.109.10+0.1512012
10:49:479.089.119.11+0.16102011
10:49:289.089.099.11+0.1632001
10:49:289.089.099.10+0.1561998
10:49:289.089.099.09+0.1411992
10:49:229.099.109.09+0.1431991
10:49:229.099.109.09+0.1431988
10:46:459.109.119.10+0.15291985
10:42:369.109.129.10+0.1581956
10:42:029.109.129.10+0.1511948
10:41:449.119.129.11+0.1621947
10:41:419.109.119.10+0.1581945
10:40:559.109.119.10+0.1511937
10:39:489.119.129.11+0.1611936
10:39:069.119.129.11+0.1611935
10:38:159.119.139.11+0.1611934
10:37:179.109.119.11+0.1611933
10:37:179.119.139.11+0.1691932
10:36:179.119.129.12+0.1721923
10:35:359.119.129.11+0.1611921
10:31:159.119.139.11+0.1611920
10:30:489.129.139.11+0.1611919
10:30:489.129.139.12+0.1711918
10:30:259.129.149.12+0.1751917
10:28:489.129.149.12+0.1711912
10:28:309.129.149.12+0.1711911
10:28:169.139.159.13+0.1811910
10:27:099.139.159.13+0.1821909
10:23:329.139.169.13+0.18121907
10:23:119.149.169.14+0.1941895
10:22:559.149.159.15+0.2011891
10:22:559.149.159.15+0.2051890
10:22:469.149.159.15+0.2011885
10:22:349.149.159.15+0.2011884
10:21:209.139.149.14+0.1921883
10:21:039.139.149.14+0.1921881
10:20:549.139.149.14+0.1911879
10:20:359.139.149.14+0.1911878
10:19:339.139.149.14+0.1921877
10:19:339.149.159.14+0.1931875
10:17:039.159.179.15+0.20461872
10:17:039.159.179.15+0.2031826
10:16:489.159.179.15+0.20401823
10:15:169.159.179.15+0.2011783
10:14:359.159.169.15+0.2011782
10:14:299.159.169.15+0.2011781
10:14:049.159.169.16+0.2161780
10:14:049.169.179.16+0.2111774
10:12:509.179.189.17+0.2211773
10:11:509.179.189.18+0.2311772
10:11:259.169.179.17+0.2211771
10:10:019.169.189.18+0.2321770
10:09:219.179.199.17+0.2211768
10:08:439.169.189.19+0.2411767
10:08:439.169.189.18+0.2311766
10:06:279.179.199.19+0.2411765
10:06:139.199.209.19+0.2411764
10:06:139.199.209.19+0.2411763
10:05:209.199.219.19+0.24101762
10:05:079.199.219.19+0.2411752
10:04:509.199.219.19+0.2421751
10:04:489.199.219.19+0.2431749
10:04:199.199.219.19+0.2421746
10:04:169.199.219.21+0.2611744
10:04:099.199.219.21+0.2631743
10:04:089.189.209.20+0.25161740
10:04:089.189.209.20+0.25351724
10:04:079.179.199.19+0.24131689
10:04:069.179.199.19+0.2431676
10:04:059.169.189.18+0.2361673
10:04:059.169.189.18+0.23281667
10:04:059.159.179.17+0.2211639
10:04:059.159.179.17+0.22101638
10:03:549.159.169.16+0.2111628
10:02:509.159.169.16+0.2111627
10:01:449.159.169.16+0.2161626
10:01:449.159.169.15+0.2051620
10:00:449.169.189.15+0.2021615
09:59:319.169.189.16+0.2111613
09:59:299.159.179.17+0.2231612
09:58:569.159.179.17+0.2211609
09:58:379.169.189.16+0.2121608
09:58:229.159.169.16+0.21111606
09:58:229.139.159.15+0.2081595
09:58:079.139.159.13+0.1811587
09:57:519.139.169.13+0.1811586
09:57:499.149.169.14+0.1911585
09:57:499.139.159.15+0.2031584
09:57:499.159.179.13+0.1821581
09:57:499.159.179.14+0.1921579
09:57:499.159.179.15+0.2061577
09:57:399.169.179.16+0.2111571
09:57:059.169.189.16+0.2131570
09:56:499.169.189.16+0.2121567
09:56:369.169.189.16+0.2121565
09:55:399.169.189.16+0.2151563
09:54:149.169.189.16+0.2121558
09:52:589.169.179.16+0.2111556
09:52:469.169.189.16+0.21101555
09:52:229.169.179.17+0.2241545
09:52:209.179.189.17+0.2211541
09:52:209.179.189.17+0.2231540
09:52:209.179.189.17+0.2221537
09:50:319.189.199.18+0.2311535
09:49:519.189.199.18+0.2311534
09:49:259.189.199.18+0.2311533
09:48:329.199.209.19+0.2411532
09:48:319.199.209.19+0.24101531
09:48:139.199.209.19+0.2421521
09:47:599.199.209.19+0.2411519
09:47:539.199.209.19+0.2411518
09:47:079.199.209.19+0.2431517
09:46:419.199.209.20+0.2521514
09:46:409.199.209.19+0.2451512
09:46:159.199.209.19+0.2411507
09:46:069.199.209.20+0.2511506
09:45:439.199.209.19+0.2421505
09:45:429.199.209.20+0.2581503
09:45:239.199.209.19+0.2411495
09:45:219.199.209.20+0.2521494
09:44:549.199.209.19+0.2411492
09:44:539.199.209.20+0.2511491
09:42:429.199.209.20+0.2521490
09:42:369.199.209.20+0.2521488
09:41:429.199.209.20+0.2531486
09:41:079.209.219.20+0.2551483
09:40:119.209.219.20+0.2511478
09:39:059.209.219.21+0.2621477
09:39:019.209.219.20+0.2521475
09:37:569.209.229.22+0.2711473
09:37:479.219.229.22+0.2711472
09:37:479.209.219.21+0.26261471
09:37:299.209.219.20+0.2511445
09:37:199.199.219.21+0.2611444
09:37:189.199.219.21+0.2631443
09:37:159.189.209.20+0.2591440
09:37:149.179.199.19+0.2461431
09:37:149.179.199.19+0.2411425
09:37:139.199.209.19+0.2411424
09:37:109.199.209.20+0.2511423
09:36:399.199.209.20+0.2511422
09:36:379.199.209.19+0.24201421
09:36:319.209.219.20+0.2511401
09:36:259.209.219.20+0.2591400
09:36:259.209.219.20+0.25141391
09:35:349.199.219.21+0.2631377
09:35:309.199.209.20+0.2551374
09:35:309.209.219.20+0.2551369
09:35:159.209.219.20+0.2551364
09:35:139.209.219.20+0.2511359
09:35:049.209.219.20+0.2511358
09:35:029.209.219.20+0.2511357
09:35:009.209.219.20+0.2551356
09:34:439.209.219.20+0.2511351
09:34:269.209.219.20+0.2511350
09:34:269.209.219.20+0.2521349
09:34:119.209.219.20+0.2511347
09:33:599.209.219.20+0.2531346
09:33:459.209.219.20+0.2511343
09:33:419.209.219.20+0.2581342
09:33:279.219.229.21+0.2681334
09:33:229.219.229.21+0.2611326
09:33:009.219.229.21+0.26101325
09:32:539.229.239.22+0.2731315
09:32:499.239.249.23+0.2831312
09:32:499.239.249.23+0.2811309
09:32:499.229.239.23+0.2841308
09:32:439.219.229.22+0.2731304
09:32:399.229.239.22+0.2711301
09:32:349.229.239.22+0.2721300
09:32:269.229.239.22+0.2711298
09:32:199.229.239.22+0.2731297
09:32:169.229.239.22+0.27101294
09:32:089.219.229.22+0.2721284
09:32:089.219.229.22+0.2741282
09:32:079.229.239.22+0.2741278
09:32:069.229.239.22+0.2731274
09:31:599.229.239.22+0.2711271
09:31:589.229.239.22+0.2711270
09:31:579.219.229.22+0.2711269
09:31:569.229.239.22+0.2741268
09:31:549.229.239.23+0.2811264
09:31:519.229.249.22+0.27161263
09:31:499.229.249.24+0.2931247
09:31:499.229.249.24+0.2941244
09:31:489.229.239.23+0.2861240
09:31:489.219.229.22+0.27561234
09:31:489.209.219.21+0.2631178
09:31:449.209.219.21+0.2611175
09:31:439.209.219.20+0.2581174
09:31:249.209.219.21+0.2611166
09:31:179.219.229.21+0.2611165
09:31:169.219.229.21+0.2611164
09:31:089.229.239.22+0.2731163
09:31:079.209.229.22+0.2771160
09:31:049.209.229.22+0.2731153
09:30:539.209.229.22+0.2751150
09:30:529.209.219.21+0.2611145
09:30:519.199.209.20+0.25101144
09:30:519.209.229.20+0.25101134
09:30:469.219.229.21+0.2611124
09:30:449.209.229.22+0.2721123
09:30:439.209.219.21+0.2621121
09:30:439.209.219.21+0.2681119
09:30:439.199.219.21+0.2611111
09:30:419.199.209.20+0.25231110
09:30:419.189.209.20+0.2541087
09:30:409.189.209.20+0.2521083
09:30:409.189.199.19+0.24121081
09:30:409.189.199.19+0.24101069
09:30:389.189.199.18+0.2311059
09:30:359.189.199.19+0.2451058
09:30:359.189.199.18+0.23101053
09:30:339.189.199.18+0.2311043
09:30:289.189.199.18+0.2311042
09:30:249.179.189.18+0.23131041
09:30:239.179.189.17+0.2211028
09:30:189.179.189.17+0.2211027
09:30:179.179.189.17+0.2211026
09:30:169.179.189.18+0.23101025
09:30:119.179.189.17+0.2241015
09:30:059.189.199.18+0.2311011
09:29:599.189.199.16+0.2121010
09:29:599.189.199.18+0.2331008
09:29:589.189.199.18+0.2311005
09:29:589.189.199.18+0.2311004
09:29:559.169.189.18+0.2351003
09:29:489.169.179.17+0.228998
09:29:489.179.189.17+0.222990
09:29:439.189.199.18+0.232988
09:29:399.179.189.18+0.233986
09:29:379.179.189.18+0.235983
09:29:369.179.189.17+0.222978
09:29:309.159.179.17+0.223976
09:29:269.169.179.15+0.208973
09:29:269.169.179.16+0.212965
09:29:199.149.159.15+0.2013963
09:29:139.139.159.15+0.202950
09:29:129.139.149.14+0.191948
09:29:129.139.149.14+0.191947
09:29:119.129.139.13+0.181946
09:29:069.129.139.13+0.183945
09:29:069.119.129.12+0.1716942
09:29:069.109.129.12+0.1710926
09:29:029.109.129.12+0.172916
09:29:019.119.129.12+0.173914
09:29:019.109.119.11+0.1615911
09:28:459.099.109.10+0.1521896
09:28:329.089.099.09+0.142875
09:28:329.099.109.09+0.148873
09:27:199.109.119.10+0.152865
09:27:139.109.119.10+0.152863
09:27:069.109.119.10+0.155861
09:27:039.109.119.11+0.161856
09:26:449.109.119.10+0.153855
09:26:399.109.119.11+0.161852
09:26:399.099.109.11+0.168851
09:26:399.099.109.10+0.1512843
09:26:389.099.109.10+0.151831
09:26:359.099.109.10+0.151830
09:26:269.099.109.10+0.156829
09:26:269.099.109.10+0.151823
09:26:239.089.109.10+0.155822
09:26:229.079.099.09+0.1425817
09:26:229.069.089.08+0.1318792
09:26:099.069.079.07+0.121774
09:26:099.079.089.07+0.124773
09:26:089.079.089.08+0.136769
09:26:089.079.089.08+0.131763
09:26:059.079.089.08+0.132762
09:26:039.079.089.08+0.1313760
09:26:039.069.089.08+0.132747
09:26:029.059.079.07+0.1225745
09:25:569.059.069.06+0.115720
09:25:379.059.079.07+0.121715
09:25:379.059.069.06+0.1113714
09:25:379.059.069.06+0.114701
09:25:249.059.069.06+0.112697
09:25:239.049.059.05+0.1017695
09:25:129.049.059.04+0.092678
09:24:359.049.059.04+0.092676
09:24:159.049.059.05+0.103674
09:23:449.049.059.05+0.101671
09:23:439.049.059.05+0.102670
09:22:089.039.049.04+0.094668
09:21:479.039.049.04+0.091664
09:21:169.049.059.04+0.095663
09:21:169.059.069.05+0.108658
09:21:169.059.069.05+0.104650
09:21:169.059.069.05+0.104646
09:21:169.059.069.05+0.107642
09:21:109.059.069.05+0.101635
09:21:099.059.069.05+0.101634
09:20:369.059.069.05+0.101633
09:19:149.059.069.06+0.113632
09:19:149.069.079.06+0.112629
09:19:059.059.069.06+0.112627
09:18:589.059.069.06+0.111625
09:18:479.059.069.05+0.101624
09:18:149.059.069.06+0.115623
09:16:399.079.089.07+0.122618
09:16:169.059.069.08+0.132616
09:16:169.059.069.07+0.125614
09:16:169.059.069.06+0.113609
09:16:109.049.059.05+0.101606
09:14:599.059.089.05+0.101605
09:14:529.059.069.06+0.111604
09:14:519.059.089.05+0.102603
09:14:499.049.079.07+0.1210601
09:14:329.059.079.07+0.121591
09:14:119.069.079.07+0.124590
09:14:099.059.079.07+0.1213586
09:14:069.059.069.06+0.111573
09:14:069.059.069.06+0.111572
09:14:069.049.069.06+0.118571
09:14:059.039.059.05+0.103563
09:14:019.029.049.04+0.0914560
09:13:559.039.049.02+0.071546
09:13:559.039.049.03+0.082545
09:13:559.029.039.03+0.081543
09:13:559.029.039.03+0.083542
09:13:539.029.039.02+0.071539
09:13:509.029.039.02+0.071538
09:12:209.019.029.02+0.072537
09:11:089.029.049.02+0.075535
09:11:049.029.049.04+0.092530
09:10:529.029.049.04+0.092528
09:10:119.019.049.01+0.061526
09:09:418.999.009.00+0.0520525
09:09:419.009.049.00+0.0515505
09:09:359.019.049.01+0.062490
09:09:319.009.029.02+0.079488
09:09:299.019.039.01+0.062479
09:09:209.029.049.02+0.072477
09:09:109.039.069.03+0.0854475
09:09:039.049.069.04+0.091421
09:09:039.049.069.04+0.091420
09:08:599.049.069.06+0.111419
09:07:479.049.079.04+0.0910418
09:07:479.059.079.07+0.122408
09:07:469.059.069.06+0.111406
09:07:469.059.069.06+0.111405
09:07:469.049.059.05+0.1050404
09:07:469.039.059.05+0.1037354
09:07:469.039.049.04+0.096317
09:07:469.039.049.04+0.095311
09:07:419.039.049.03+0.081306
09:07:399.039.049.04+0.091305
09:07:059.039.059.04+0.092304
09:06:209.039.059.03+0.081302
09:05:449.039.059.03+0.085301
09:05:439.039.049.04+0.091296
09:05:379.039.049.03+0.081295
09:05:109.029.039.03+0.082294
09:03:479.019.039.00+0.054292
09:03:479.019.039.01+0.061288
09:03:189.009.039.00+0.051287
09:02:289.009.039.03+0.081286
09:02:088.989.009.00+0.0563285
09:02:088.979.009.00+0.052222
09:02:088.968.999.00+0.0511220
09:02:088.968.998.99+0.049209
09:02:078.968.988.98+0.031200
09:02:008.978.988.98+0.031199
09:02:008.978.988.97+0.023198
09:01:598.958.998.9501195
09:01:598.988.998.98+0.036194
09:01:598.958.978.98+0.033188
09:01:598.958.978.97+0.021185
09:01:138.948.978.97+0.022184
09:00:16----8.93-0.02151182
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 79038.44 -2,008.43 -2.48%
以太幣ETH 2225.21 -55.72 -2.44%
瑞波幣XRP 1.43 -0.05 -3.65%
比特幣現金BCH 427.31 -7.37 -1.69%
萊特幣LTC 57.03 -1.13 -1.94%
卡達幣ADA 0.260546 -0.01 -3.56%
波場幣TRX 0.351382 0.00 -0.63%
恆星幣XLM 0.154298 -0.01 -4.87%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。