24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
勞保收支逆差7年次高 估2028年勞保基金見底
熱門
[公告] 樺晟:本公司113年3月29日董事會決議私募普通股案，因故退還私募款，本次私募案失效
更新報價
仁 寶
(2324)
電腦/周邊設備
上市
金仁寶
集團
35.30
▼-0.75
-2.08%
10.07
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.75
28,442
35.30
352
35.35
1
35.60
36.15
34.60
36.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
35.30
35.35
35.30
-0.75
19
28442
13:30:00
35.30
35.35
35.30
-0.75
4506
28423
13:24:59
35.40
35.45
35.40
-0.65
1
23917
13:24:58
35.40
35.50
35.50
-0.55
1
23916
13:24:58
35.40
35.50
35.50
-0.55
1
23915
13:24:57
35.40
35.50
35.50
-0.55
1
23914
13:24:55
35.40
35.50
35.40
-0.65
5
23913
13:24:53
35.40
35.50
35.50
-0.55
2
23908
13:24:52
35.40
35.50
35.50
-0.55
2
23906
13:24:52
35.40
35.50
35.50
-0.55
2
23904
13:24:43
35.40
35.55
35.55
-0.50
1
23902
13:24:42
35.40
35.55
35.55
-0.50
3
23901
13:24:41
35.40
35.55
35.55
-0.50
1
23898
13:24:41
35.40
35.45
35.55
-0.50
22
23897
13:24:41
35.40
35.45
35.50
-0.55
12
23875
13:24:41
35.40
35.45
35.45
-0.60
1
23863
13:24:39
35.45
35.50
35.40
-0.65
7
23862
13:24:39
35.45
35.50
35.45
-0.60
3
23855
13:24:39
35.45
35.50
35.45
-0.60
1
23852
13:24:36
35.45
35.50
35.45
-0.60
25
23851
13:24:30
35.45
35.50
35.45
-0.60
6
23826
13:24:30
35.45
35.50
35.50
-0.55
2
23820
13:24:29
35.45
35.50
35.50
-0.55
1
23818
13:24:28
35.50
35.55
35.50
-0.55
7
23817
13:24:28
35.50
35.55
35.50
-0.55
1
23810
13:24:27
35.50
35.55
35.50
-0.55
1
23809
13:24:27
35.45
35.50
35.50
-0.55
30
23808
13:24:18
35.45
35.50
35.50
-0.55
1
23778
13:24:16
35.45
35.50
35.45
-0.60
10
23777
13:24:16
35.45
35.50
35.50
-0.55
4
23767
13:24:14
35.45
35.50
35.50
-0.55
2
23763
13:24:14
35.45
35.50
35.50
-0.55
1
23761
13:24:11
35.40
35.50
35.50
-0.55
2
23760
13:24:10
35.40
35.50
35.40
-0.65
1
23758
13:24:10
35.40
35.45
35.45
-0.60
3
23757
13:24:09
35.40
35.45
35.45
-0.60
2
23754
13:24:05
35.40
35.50
35.50
-0.55
4
23752
13:24:04
35.40
35.50
35.50
-0.55
11
23748
13:24:02
35.40
35.50
35.50
-0.55
1
23737
13:24:00
35.40
35.50
35.50
-0.55
1
23736
13:23:59
35.40
35.45
35.45
-0.60
1
23735
13:23:58
35.40
35.45
35.45
-0.60
2
23734
13:23:55
35.40
35.45
35.45
-0.60
3
23732
13:23:55
35.40
35.45
35.45
-0.60
1
23729
13:23:52
35.40
35.45
35.45
-0.60
3
23728
13:23:50
35.40
35.45
35.45
-0.60
3
23725
13:23:50
35.40
35.45
35.40
-0.65
1
23722
13:23:50
35.40
35.45
35.40
-0.65
6
23721
13:23:49
35.35
35.40
35.40
-0.65
55
23715
13:23:49
35.35
35.40
35.35
-0.70
2
23660
13:23:43
35.35
35.40
35.35
-0.70
1
23658
13:23:40
35.35
35.40
35.35
-0.70
1
23657
13:23:40
35.35
35.40
35.40
-0.65
1
23656
13:23:32
35.35
35.40
35.35
-0.70
1
23655
13:23:32
35.35
35.40
35.40
-0.65
1
23654
13:23:29
35.35
35.40
35.35
-0.70
1
23653
13:23:24
35.35
35.40
35.40
-0.65
1
23652
13:23:22
35.35
35.40
35.35
-0.70
1
23651
13:23:22
35.35
35.40
35.35
-0.70
2
23650
13:23:22
35.35
35.40
35.40
-0.65
12
23648
13:23:21
35.35
35.40
35.40
-0.65
3
23636
13:23:20
35.35
35.40
35.35
-0.70
1
23633
13:23:19
35.35
35.40
35.35
-0.70
1
23632
13:23:19
35.35
35.40
35.35
-0.70
1
23631
13:23:15
35.35
35.40
35.35
-0.70
1
23630
13:23:14
35.35
35.40
35.35
-0.70
1
23629
13:23:14
35.35
35.40
35.40
-0.65
1
23628
13:23:13
35.35
35.40
35.35
-0.70
1
23627
13:23:11
35.35
35.40
35.35
-0.70
4
23626
13:23:10
35.35
35.40
35.35
-0.70
1
23622
13:23:10
35.35
35.40
35.35
-0.70
1
23621
13:23:09
35.35
35.40
35.35
-0.70
4
23620
13:23:06
35.35
35.40
35.40
-0.65
1
23616
13:23:06
35.35
35.40
35.40
-0.65
3
23615
13:23:05
35.35
35.40
35.35
-0.70
1
23612
13:23:05
35.35
35.40
35.35
-0.70
1
23611
13:23:04
35.35
35.40
35.40
-0.65
1
23610
13:23:00
35.35
35.40
35.40
-0.65
1
23609
13:23:00
35.35
35.40
35.35
-0.70
1
23608
13:23:00
35.35
35.40
35.35
-0.70
1
23607
13:22:56
35.35
35.40
35.35
-0.70
1
23606
13:22:55
35.35
35.40
35.40
-0.65
1
23605
13:22:54
35.35
35.40
35.40
-0.65
3
23604
13:22:52
35.35
35.40
35.40
-0.65
2
23601
13:22:51
35.35
35.40
35.40
-0.65
1
23599
13:22:51
35.35
35.40
35.40
-0.65
1
23598
13:22:50
35.35
35.40
35.40
-0.65
2
23597
13:22:49
35.35
35.40
35.40
-0.65
2
23595
13:22:49
35.35
35.40
35.40
-0.65
1
23593
13:22:44
35.35
35.40
35.40
-0.65
1
23592
13:22:39
35.35
35.40
35.40
-0.65
1
23591
13:22:38
35.35
35.40
35.40
-0.65
1
23590
13:22:38
35.35
35.40
35.40
-0.65
11
23589
13:22:36
35.35
35.40
35.35
-0.70
2
23578
13:22:36
35.35
35.40
35.40
-0.65
2
23576
13:22:35
35.35
35.40
35.40
-0.65
1
23574
13:22:32
35.35
35.40
35.35
-0.70
1
23573
13:22:16
35.35
35.40
35.40
-0.65
1
23572
13:22:15
35.35
35.40
35.40
-0.65
2
23571
13:22:07
35.35
35.40
35.40
-0.65
1
23569
13:22:04
35.35
35.40
35.40
-0.65
3
23568
13:22:01
35.35
35.40
35.40
-0.65
3
23565
13:21:58
35.35
35.40
35.35
-0.70
2
23562
13:21:58
35.35
35.40
35.40
-0.65
1
23560
13:21:58
35.30
35.35
35.35
-0.70
103
23559
13:21:58
35.30
35.35
35.35
-0.70
11
23456
13:21:55
35.30
35.35
35.35
-0.70
1
23445
13:21:53
35.30
35.35
35.35
-0.70
1
23444
13:21:50
35.30
35.35
35.35
-0.70
3
23443
13:21:50
35.30
35.35
35.35
-0.70
3
23440
13:21:48
35.30
35.35
35.35
-0.70
1
23437
13:21:47
35.30
35.40
35.30
-0.75
2
23436
13:21:46
35.35
35.40
35.35
-0.70
2
23434
13:21:46
35.35
35.40
35.40
-0.65
2
23432
13:21:39
35.35
35.40
35.40
-0.65
1
23430
13:21:32
35.35
35.40
35.35
-0.70
1
23429
13:21:30
35.30
35.35
35.35
-0.70
2
23428
13:21:26
35.30
35.35
35.35
-0.70
3
23426
13:21:25
35.30
35.35
35.35
-0.70
7
23423
13:21:25
35.35
35.40
35.35
-0.70
9
23416
13:21:20
35.35
35.40
35.35
-0.70
2
23407
13:21:18
35.35
35.40
35.40
-0.65
1
23405
13:21:16
35.30
35.35
35.35
-0.70
2
23404
13:21:16
35.30
35.35
35.35
-0.70
3
23402
13:21:15
35.30
35.35
35.35
-0.70
1
23399
13:21:15
35.30
35.40
35.30
-0.75
7
23398
13:21:13
35.30
35.40
35.30
-0.75
5
23391
13:21:10
35.30
35.40
35.40
-0.65
7
23386
13:21:10
35.30
35.35
35.35
-0.70
3
23379
13:21:10
35.30
35.35
35.35
-0.70
1
23376
13:21:09
35.30
35.35
35.35
-0.70
3
23375
13:21:09
35.30
35.35
35.35
-0.70
1
23372
13:21:07
35.30
35.40
35.40
-0.65
1
23371
13:20:58
35.35
35.40
35.30
-0.75
2
23370
13:20:58
35.35
35.40
35.35
-0.70
9
23368
13:20:58
35.35
35.40
35.35
-0.70
1
23359
13:20:52
35.35
35.40
35.35
-0.70
1
23358
13:20:42
35.30
35.40
35.40
-0.65
1
23357
13:20:41
35.30
35.40
35.30
-0.75
2
23356
13:20:41
35.30
35.40
35.40
-0.65
2
23354
13:20:37
35.30
35.40
35.40
-0.65
8
23352
13:20:36
35.30
35.35
35.35
-0.70
4
23344
13:20:30
35.35
35.40
35.35
-0.70
1
23340
13:20:20
35.30
35.35
35.35
-0.70
1
23339
13:20:16
35.30
35.40
35.40
-0.65
9
23338
13:20:16
35.30
35.35
35.35
-0.70
7
23329
13:20:16
35.30
35.35
35.35
-0.70
2
23322
13:20:14
35.30
35.35
35.35
-0.70
1
23320
13:20:13
35.30
35.35
35.35
-0.70
2
23319
13:20:12
35.30
35.35
35.30
-0.75
2
23317
13:20:10
35.30
35.35
35.35
-0.70
3
23315
13:20:07
35.30
35.40
35.30
-0.75
1
23312
13:20:06
35.30
35.35
35.35
-0.70
12
23311
13:20:06
35.30
35.35
35.35
-0.70
12
23299
13:20:06
35.30
35.35
35.35
-0.70
10
23287
13:19:59
35.30
35.35
35.30
-0.75
2
23277
13:19:55
35.30
35.35
35.30
-0.75
5
23275
13:19:55
35.30
35.35
35.30
-0.75
1
23270
13:19:55
35.30
35.35
35.30
-0.75
1
23269
13:19:55
35.30
35.35
35.35
-0.70
1
23268
13:19:45
35.30
35.35
35.35
-0.70
1
23267
13:19:45
35.30
35.35
35.35
-0.70
17
23266
13:19:44
35.30
35.35
35.35
-0.70
6
23249
13:19:44
35.35
35.40
35.35
-0.70
3
23243
13:19:44
35.35
35.40
35.35
-0.70
1
23240
13:19:42
35.35
35.40
35.35
-0.70
2
23239
13:19:41
35.35
35.40
35.35
-0.70
2
23237
13:19:37
35.30
35.35
35.35
-0.70
2
23235
13:19:37
35.30
35.35
35.35
-0.70
1
23233
13:19:37
35.30
35.35
35.35
-0.70
1
23232
13:19:37
35.30
35.35
35.35
-0.70
1
23231
13:19:37
35.30
35.35
35.35
-0.70
1
23230
13:19:36
35.30
35.40
35.40
-0.65
2
23229
13:19:34
35.30
35.40
35.40
-0.65
1
23227
13:19:24
35.30
35.40
35.30
-0.75
1
23226
13:19:20
35.35
35.40
35.35
-0.70
1
23225
13:19:17
35.30
35.40
35.40
-0.65
1
23224
13:19:15
35.30
35.35
35.35
-0.70
2
23223
13:19:15
35.30
35.35
35.35
-0.70
2
23221
13:19:15
35.30
35.35
35.35
-0.70
1
23219
13:19:15
35.35
35.40
35.35
-0.70
1
23218
13:19:15
35.35
35.40
35.35
-0.70
1
23217
13:19:15
35.30
35.35
35.35
-0.70
4
23216
13:19:15
35.30
35.35
35.35
-0.70
1
23212
13:19:15
35.35
35.40
35.35
-0.70
9
23211
13:19:14
35.35
35.40
35.35
-0.70
3
23202
13:19:09
35.35
35.40
35.35
-0.70
8
23199
13:19:09
35.35
35.40
35.35
-0.70
1
23191
13:19:09
35.35
35.40
35.35
-0.70
4
23190
13:19:02
35.35
35.40
35.35
-0.70
1
23186
13:19:02
35.35
35.40
35.35
-0.70
3
23185
13:19:00
35.35
35.40
35.35
-0.70
5
23182
13:18:51
35.35
35.40
35.35
-0.70
2
23177
13:18:50
35.35
35.40
35.35
-0.70
1
23175
13:18:49
35.35
35.40
35.40
-0.65
1
23174
13:18:49
35.35
35.40
35.40
-0.65
1
23173
13:18:42
35.35
35.40
35.35
-0.70
1
23172
13:18:34
35.35
35.40
35.35
-0.70
2
23171
13:18:33
35.35
35.40
35.35
-0.70
1
23169
13:18:31
35.35
35.40
35.40
-0.65
2
23168
13:18:29
35.35
35.40
35.35
-0.70
4
23166
13:18:20
35.35
35.40
35.35
-0.70
4
23162
13:18:20
35.35
35.40
35.40
-0.65
1
23158
13:18:17
35.35
35.40
35.40
-0.65
2
23157
13:18:16
35.35
35.40
35.35
-0.70
13
23155
13:18:13
35.35
35.40
35.35
-0.70
1
23142
13:18:11
35.35
35.40
35.35
-0.70
2
23141
13:18:07
35.35
35.40
35.35
-0.70
2
23139
13:18:06
35.35
35.40
35.35
-0.70
1
23137
13:18:03
35.35
35.40
35.35
-0.70
3
23136
13:17:52
35.35
35.40
35.40
-0.65
1
23133
13:17:49
35.35
35.40
35.40
-0.65
2
23132
13:17:48
35.35
35.40
35.35
-0.70
4
23130
13:17:40
35.35
35.40
35.35
-0.70
2
23126
13:17:39
35.35
35.40
35.40
-0.65
1
23124
13:17:30
35.35
35.40
35.35
-0.70
1
23123
13:17:29
35.35
35.40
35.35
-0.70
2
23122
13:17:27
35.35
35.40
35.40
-0.65
1
23120
13:17:26
35.35
35.40
35.40
-0.65
2
23119
13:17:24
35.35
35.40
35.35
-0.70
1
23117
13:17:24
35.35
35.40
35.40
-0.65
1
23116
13:17:14
35.35
35.40
35.40
-0.65
2
23115
13:17:13
35.35
35.40
35.35
-0.70
1
23113
13:17:13
35.35
35.40
35.40
-0.65
20
23112
13:17:06
35.35
35.40
35.35
-0.70
1
23092
13:16:55
35.35
35.40
35.40
-0.65
1
23091
13:16:55
35.35
35.40
35.35
-0.70
1
23090
13:16:53
35.35
35.40
35.35
-0.70
1
23089
13:16:50
35.35
35.40
35.35
-0.70
2
23088
13:16:45
35.35
35.40
35.35
-0.70
5
23086
13:16:45
35.40
35.45
35.40
-0.65
36
23081
13:16:45
35.40
35.45
35.40
-0.65
11
23045
13:16:45
35.40
35.45
35.40
-0.65
5
23034
13:16:45
35.40
35.45
35.40
-0.65
68
23029
13:16:45
35.40
35.45
35.40
-0.65
1
22961
13:16:44
35.40
35.45
35.45
-0.60
3
22960
13:16:44
35.40
35.45
35.40
-0.65
1
22957
13:16:44
35.40
35.45
35.40
-0.65
10
22956
13:16:43
35.40
35.45
35.40
-0.65
1
22946
13:16:42
35.40
35.45
35.40
-0.65
1
22945
13:16:40
35.40
35.45
35.40
-0.65
1
22944
13:16:33
35.40
35.45
35.40
-0.65
1
22943
13:16:31
35.40
35.45
35.40
-0.65
1
22942
13:16:31
35.40
35.45
35.40
-0.65
1
22941
13:16:28
35.40
35.45
35.40
-0.65
3
22940
13:16:27
35.40
35.45
35.45
-0.60
1
22937
13:16:25
35.40
35.45
35.40
-0.65
1
22936
13:16:21
35.40
35.45
35.40
-0.65
1
22935
13:16:21
35.40
35.45
35.40
-0.65
2
22934
13:16:20
35.40
35.45
35.45
-0.60
2
22932
13:16:19
35.40
35.45
35.40
-0.65
4
22930
13:16:17
35.40
35.45
35.40
-0.65
60
22926
13:16:15
35.40
35.45
35.40
-0.65
1
22866
13:16:12
35.40
35.45
35.40
-0.65
1
22865
13:16:12
35.40
35.45
35.40
-0.65
2
22864
13:16:09
35.40
35.45
35.45
-0.60
1
22862
13:16:04
35.40
35.45
35.45
-0.60
5
22861
13:16:04
35.40
35.45
35.40
-0.65
3
22856
13:15:59
35.40
35.45
35.45
-0.60
1
22853
13:15:58
35.40
35.45
35.40
-0.65
1
22852
13:15:45
35.40
35.45
35.45
-0.60
1
22851
13:15:42
35.40
35.45
35.40
-0.65
2
22850
13:15:40
35.40
35.45
35.45
-0.60
3
22848
13:15:40
35.40
35.45
35.40
-0.65
1
22845
13:15:39
35.40
35.45
35.40
-0.65
4
22844
13:15:36
35.40
35.45
35.45
-0.60
1
22840
13:15:33
35.40
35.45
35.40
-0.65
2
22839
13:15:30
35.40
35.45
35.45
-0.60
1
22837
13:15:23
35.40
35.45
35.40
-0.65
5
22836
13:15:22
35.40
35.45
35.45
-0.60
1
22831
13:15:19
35.40
35.45
35.45
-0.60
2
22830
13:15:17
35.40
35.45
35.45
-0.60
11
22828
13:15:15
35.40
35.45
35.45
-0.60
2
22817
13:15:14
35.40
35.45
35.45
-0.60
1
22815
13:15:12
35.40
35.45
35.45
-0.60
3
22814
13:15:12
35.40
35.45
35.45
-0.60
1
22811
13:15:10
35.40
35.45
35.45
-0.60
14
22810
13:15:02
35.40
35.45
35.45
-0.60
1
22796
13:14:39
35.40
35.45
35.45
-0.60
1
22795
13:14:38
35.40
35.45
35.45
-0.60
1
22794
13:14:34
35.40
35.45
35.45
-0.60
1
22793
13:14:33
35.40
35.45
35.40
-0.65
2
22792
13:14:30
35.40
35.45
35.40
-0.65
1
22790
13:14:27
35.40
35.45
35.40
-0.65
2
22789
13:14:27
35.40
35.45
35.45
-0.60
2
22787
13:14:18
35.40
35.45
35.40
-0.65
1
22785
13:14:16
35.40
35.45
35.40
-0.65
1
22784
13:14:16
35.40
35.45
35.40
-0.65
1
22783
13:14:10
35.40
35.45
35.40
-0.65
3
22782
13:14:10
35.40
35.45
35.45
-0.60
2
22779
13:14:08
35.40
35.45
35.45
-0.60
3
22777
13:14:07
35.40
35.45
35.40
-0.65
1
22774
13:14:07
35.40
35.45
35.40
-0.65
12
22773
13:14:05
35.40
35.45
35.45
-0.60
1
22761
13:14:01
35.40
35.45
35.45
-0.60
2
22760
13:14:00
35.40
35.45
35.45
-0.60
1
22758
13:13:59
35.40
35.45
35.40
-0.65
1
22757
13:13:47
35.40
35.45
35.45
-0.60
1
22756
13:13:46
35.40
35.45
35.45
-0.60
1
22755
13:13:46
35.40
35.45
35.45
-0.60
1
22754
13:13:46
35.40
35.45
35.45
-0.60
15
22753
13:13:41
35.40
35.45
35.45
-0.60
1
22738
13:13:36
35.40
35.45
35.45
-0.60
1
22737
13:13:33
35.40
35.45
35.45
-0.60
3
22736
13:13:32
35.40
35.45
35.40
-0.65
1
22733
13:13:32
35.40
35.45
35.40
-0.65
1
22732
13:13:27
35.40
35.45
35.40
-0.65
1
22731
13:13:18
35.40
35.45
35.40
-0.65
4
22730
13:13:10
35.40
35.45
35.40
-0.65
5
22726
13:13:08
35.40
35.45
35.45
-0.60
1
22721
13:13:05
35.40
35.45
35.45
-0.60
2
22720
13:12:55
35.40
35.45
35.45
-0.60
2
22718
13:12:54
35.40
35.45
35.40
-0.65
7
22716
13:12:46
35.40
35.45
35.45
-0.60
3
22709
13:12:44
35.40
35.45
35.45
-0.60
1
22706
13:12:41
35.40
35.45
35.45
-0.60
1
22705
13:12:39
35.40
35.45
35.45
-0.60
1
22704
13:12:39
35.40
35.45
35.40
-0.65
4
22703
13:12:34
35.40
35.45
35.40
-0.65
2
22699
13:12:24
35.40
35.45
35.45
-0.60
1
22697
13:12:23
35.40
35.45
35.45
-0.60
2
22696
13:12:20
35.40
35.45
35.45
-0.60
3
22694
13:12:19
35.40
35.45
35.40
-0.65
1
22691
13:12:18
35.40
35.45
35.40
-0.65
1
22690
13:12:18
35.40
35.45
35.40
-0.65
1
22689
13:12:18
35.40
35.45
35.40
-0.65
1
22688
13:12:18
35.40
35.45
35.40
-0.65
1
22687
13:12:18
35.40
35.45
35.40
-0.65
1
22686
13:12:18
35.40
35.45
35.40
-0.65
1
22685
13:12:18
35.40
35.45
35.40
-0.65
1
22684
13:12:18
35.40
35.45
35.40
-0.65
1
22683
13:12:18
35.40
35.45
35.40
-0.65
1
22682
13:12:18
35.40
35.45
35.40
-0.65
1
22681
13:12:18
35.40
35.45
35.40
-0.65
1
22680
13:12:18
35.40
35.45
35.40
-0.65
1
22679
13:12:11
35.40
35.45
35.45
-0.60
1
22678
13:12:11
35.40
35.45
35.45
-0.60
2
22677
13:12:10
35.40
35.45
35.45
-0.60
1
22675
13:12:09
35.40
35.45
35.40
-0.65
4
22674
13:12:01
35.40
35.45
35.45
-0.60
2
22670
13:12:01
35.40
35.45
35.45
-0.60
3
22668
13:11:59
35.40
35.45
35.40
-0.65
1
22665
13:11:57
35.40
35.45
35.40
-0.65
2
22664
13:11:47
35.40
35.45
35.45
-0.60
1
22662
13:11:45
35.40
35.45
35.45
-0.60
2
22661
13:11:45
35.40
35.45
35.45
-0.60
1
22659
13:11:43
35.40
35.45
35.45
-0.60
1
22658
13:11:28
35.40
35.45
35.45
-0.60
1
22657
13:11:20
35.40
35.45
35.45
-0.60
5
22656
13:11:20
35.40
35.45
35.40
-0.65
1
22651
13:11:14
35.40
35.45
35.45
-0.60
1
22650
13:10:56
35.40
35.45
35.45
-0.60
2
22649
13:10:54
35.40
35.45
35.45
-0.60
16
22647
13:10:51
35.40
35.45
35.45
-0.60
1
22631
13:10:50
35.40
35.45
35.45
-0.60
1
22630
13:10:48
35.40
35.45
35.40
-0.65
1
22629
13:10:46
35.40
35.45
35.45
-0.60
1
22628
13:10:43
35.40
35.45
35.40
-0.65
1
22627
13:10:43
35.40
35.45
35.40
-0.65
1
22626
13:10:43
35.40
35.45
35.40
-0.65
1
22625
13:10:43
35.40
35.45
35.40
-0.65
1
22624
13:10:43
35.40
35.45
35.40
-0.65
1
22623
13:10:43
35.40
35.45
35.40
-0.65
1
22622
13:10:39
35.40
35.45
35.40
-0.65
1
22621
13:10:39
35.40
35.45
35.40
-0.65
4
22620
13:10:39
35.40
35.45
35.40
-0.65
4
22616
13:10:35
35.40
35.45
35.40
-0.65
1
22612
13:10:18
35.40
35.45
35.45
-0.60
1
22611
13:10:17
35.40
35.45
35.40
-0.65
1
22610
13:10:08
35.40
35.45
35.45
-0.60
4
22609
13:10:07
35.40
35.45
35.40
-0.65
10
22605
13:10:01
35.40
35.45
35.45
-0.60
2
22595
13:10:00
35.40
35.45
35.40
-0.65
2
22593
13:09:53
35.40
35.45
35.45
-0.60
1
22591
13:09:51
35.40
35.45
35.45
-0.60
2
22590
13:09:50
35.40
35.45
35.45
-0.60
1
22588
13:09:46
35.40
35.45
35.45
-0.60
2
22587
13:09:38
35.40
35.45
35.45
-0.60
5
22585
13:09:37
35.40
35.45
35.45
-0.60
1
22580
13:09:36
35.40
35.45
35.40
-0.65
1
22579
13:09:36
35.40
35.45
35.40
-0.65
1
22578
13:09:36
35.40
35.45
35.40
-0.65
1
22577
13:09:36
35.40
35.45
35.40
-0.65
1
22576
13:09:36
35.40
35.45
35.40
-0.65
1
22575
13:09:36
35.40
35.45
35.40
-0.65
1
22574
13:09:25
35.40
35.45
35.45
-0.60
2
22573
13:09:22
35.40
35.45
35.45
-0.60
1
22571
13:09:20
35.40
35.45
35.45
-0.60
3
22570
13:09:19
35.40
35.45
35.40
-0.65
5
22567
13:09:18
35.40
35.45
35.45
-0.60
2
22562
13:09:18
35.40
35.45
35.45
-0.60
2
22560
13:09:17
35.40
35.45
35.45
-0.60
5
22558
13:09:12
35.40
35.45
35.45
-0.60
1
22553
13:09:12
35.40
35.45
35.45
-0.60
1
22552
13:09:00
35.40
35.45
35.45
-0.60
1
22551
13:08:57
35.40
35.45
35.45
-0.60
1
22550
13:08:54
35.40
35.45
35.45
-0.60
1
22549
13:08:47
35.40
35.45
35.45
-0.60
1
22548
13:08:46
35.40
35.45
35.45
-0.60
2
22547
13:08:38
35.40
35.45
35.45
-0.60
5
22545
13:08:33
35.40
35.45
35.45
-0.60
2
22540
13:08:29
35.40
35.45
35.45
-0.60
3
22538
13:08:27
35.40
35.45
35.45
-0.60
1
22535
13:08:25
35.40
35.45
35.45
-0.60
1
22534
13:08:18
35.40
35.45
35.40
-0.65
1
22533
13:08:17
35.40
35.45
35.40
-0.65
5
22532
13:08:14
35.40
35.45
35.45
-0.60
1
22527
13:08:00
35.40
35.45
35.45
-0.60
1
22526
13:07:57
35.40
35.45
35.45
-0.60
4
22525
13:07:57
35.40
35.45
35.45
-0.60
2
22521
13:07:57
35.40
35.45
35.45
-0.60
1
22519
13:07:56
35.40
35.45
35.45
-0.60
15
22518
13:07:55
35.40
35.45
35.45
-0.60
8
22503
13:07:51
35.40
35.45
35.40
-0.65
1
22495
13:07:51
35.40
35.45
35.45
-0.60
1
22494
13:07:41
35.40
35.45
35.40
-0.65
1
22493
13:07:41
35.40
35.45
35.45
-0.60
2
22492
13:07:37
35.40
35.45
35.45
-0.60
2
22490
13:07:29
35.40
35.45
35.40
-0.65
1
22488
13:07:29
35.40
35.45
35.45
-0.60
1
22487
13:07:26
35.40
35.45
35.40
-0.65
1
22486
13:07:14
35.40
35.45
35.45
-0.60
2
22485
13:07:14
35.45
35.50
35.45
-0.60
5
22483
13:07:14
35.45
35.50
35.45
-0.60
3
22478
13:07:14
35.45
35.50
35.45
-0.60
1
22475
13:07:09
35.45
35.50
35.45
-0.60
2
22474
13:07:09
35.45
35.50
35.45
-0.60
4
22472
13:07:00
35.45
35.50
35.50
-0.55
1
22468
13:06:59
35.45
35.50
35.50
-0.55
2
22467
13:06:59
35.45
35.50
35.45
-0.60
3
22465
13:06:59
35.45
35.50
35.45
-0.60
1
22462
13:06:59
35.45
35.50
35.45
-0.60
1
22461
13:06:59
35.45
35.50
35.45
-0.60
1
22460
13:06:59
35.45
35.50
35.45
-0.60
1
22459
13:06:59
35.45
35.50
35.45
-0.60
1
22458
13:06:59
35.45
35.50
35.45
-0.60
1
22457
13:06:59
35.45
35.50
35.45
-0.60
1
22456
13:06:54
35.45
35.50
35.45
-0.60
1
22455
13:06:53
35.45
35.50
35.50
-0.55
2
22454
13:06:49
35.45
35.50
35.45
-0.60
1
22452
13:06:45
35.45
35.50
35.45
-0.60
1
22451
13:06:43
35.45
35.50
35.45
-0.60
1
22450
13:06:43
35.45
35.50
35.50
-0.55
1
22449
13:06:36
35.45
35.50
35.50
-0.55
2
22448
13:06:33
35.45
35.50
35.50
-0.55
1
22446
13:06:33
35.45
35.50
35.50
-0.55
1
22445
13:06:30
35.45
35.50
35.45
-0.60
1
22444
13:06:17
35.45
35.50
35.50
-0.55
5
22443
13:06:16
35.45
35.50
35.45
-0.60
1
22438
13:06:11
35.50
35.55
35.50
-0.55
1
22437
13:06:11
35.50
35.55
35.50
-0.55
3
22436
13:06:11
35.50
35.55
35.50
-0.55
7
22433
13:06:11
35.50
35.55
35.50
-0.55
8
22426
13:06:11
35.50
35.55
35.50
-0.55
13
22418
13:06:09
35.50
35.55
35.50
-0.55
4
22405
13:06:07
35.50
35.55
35.50
-0.55
5
22401
13:06:02
35.50
35.55
35.50
-0.55
3
22396
13:05:49
35.50
35.55
35.50
-0.55
2
22393
13:05:41
35.50
35.55
35.50
-0.55
1
22391
13:05:40
35.50
35.55
35.55
-0.50
3
22390
13:05:39
35.50
35.55
35.50
-0.55
4
22387
13:05:35
35.50
35.55
35.50
-0.55
2
22383
13:05:30
35.50
35.55
35.55
-0.50
2
22381
13:05:30
35.50
35.55
35.50
-0.55
1
22379
13:05:19
35.50
35.55
35.50
-0.55
1
22378
13:04:57
35.50
35.55
35.50
-0.55
2
22377
13:04:44
35.50
35.55
35.55
-0.50
1
22375
13:04:25
35.50
35.55
35.55
-0.50
2
22374
13:04:25
35.50
35.55
35.50
-0.55
1
22372
13:04:21
35.50
35.55
35.50
-0.55
2
22371
13:04:21
35.50
35.55
35.50
-0.55
4
22369
13:04:08
35.50
35.55
35.50
-0.55
1
22365
13:04:03
35.50
35.55
35.50
-0.55
2
22364
13:04:01
35.50
35.55
35.50
-0.55
1
22362
13:03:43
35.50
35.55
35.50
-0.55
1
22361
13:03:43
35.50
35.55
35.50
-0.55
1
22360
13:03:43
35.50
35.55
35.50
-0.55
1
22359
13:03:43
35.50
35.55
35.50
-0.55
1
22358
13:03:43
35.50
35.55
35.50
-0.55
1
22357
13:03:43
35.50
35.55
35.50
-0.55
1
22356
13:03:43
35.50
35.55
35.50
-0.55
1
22355
13:03:43
35.50
35.55
35.50
-0.55
1
22354
13:03:43
35.50
35.55
35.50
-0.55
1
22353
13:03:43
35.50
35.55
35.50
-0.55
1
22352
13:03:39
35.50
35.55
35.55
-0.50
1
22351
13:03:39
35.50
35.55
35.50
-0.55
1
22350
13:03:28
35.50
35.55
35.55
-0.50
1
22349
13:03:24
35.50
35.55
35.50
-0.55
1
22348
13:03:23
35.50
35.55
35.55
-0.50
1
22347
13:03:20
35.50
35.55
35.55
-0.50
2
22346
13:03:09
35.50
35.55
35.55
-0.50
1
22344
13:02:47
35.50
35.55
35.55
-0.50
1
22343
13:02:16
35.50
35.55
35.55
-0.50
2
22342
13:02:10
35.50
35.55
35.55
-0.50
2
22340
13:02:09
35.50
35.55
35.50
-0.55
2
22338
13:01:53
35.50
35.55
35.50
-0.55
1
22336
13:01:38
35.50
35.55
35.50
-0.55
1
22335
13:01:37
35.50
35.55
35.50
-0.55
4
22334
13:01:37
35.50
35.55
35.55
-0.50
1
22330
13:01:31
35.50
35.60
35.50
-0.55
1
22329
13:01:25
35.55
35.60
35.55
-0.50
1
22328
13:01:11
35.50
35.60
35.60
-0.45
2
22327
13:00:36
35.50
35.60
35.60
-0.45
1
22325
13:00:25
35.50
35.60
35.60
-0.45
1
22324
13:00:23
35.50
35.60
35.60
-0.45
2
22323
13:00:21
35.45
35.60
35.60
-0.45
9
22321
13:00:20
35.55
35.60
35.45
-0.60
57
22312
13:00:20
35.55
35.60
35.50
-0.55
54
22255
13:00:20
35.55
35.60
35.55
-0.50
39
22201
13:00:11
35.55
35.60
35.60
-0.45
4
22162
13:00:08
35.55
35.60
35.50
-0.55
14
22158
13:00:08
35.55
35.60
35.55
-0.50
36
22144
13:00:06
35.55
35.60
35.60
-0.45
2
22108
13:00:05
35.50
35.60
35.60
-0.45
2
22106
13:00:03
35.50
35.60
35.60
-0.45
4
22104
13:00:02
35.55
35.60
35.55
-0.50
1
22100
13:00:02
35.50
35.55
35.55
-0.50
1
22099
13:00:02
35.50
35.55
35.55
-0.50
1
22098
13:00:02
35.50
35.55
35.55
-0.50
35
22097
13:00:02
35.50
35.55
35.55
-0.50
5
22062
13:00:01
35.50
35.55
35.55
-0.50
5
22057
13:00:00
35.50
35.55
35.55
-0.50
1
22052
12:59:59
35.50
35.55
35.55
-0.50
2
22051
12:59:35
35.50
35.55
35.55
-0.50
3
22049
12:59:34
35.50
35.55
35.55
-0.50
10
22046
12:59:21
35.50
35.55
35.50
-0.55
4
22036
12:59:09
35.50
35.55
35.50
-0.55
1
22032
12:59:00
35.50
35.55
35.55
-0.50
2
22031
12:58:43
35.50
35.55
35.50
-0.55
1
22029
12:58:30
35.50
35.55
35.55
-0.50
1
22028
12:58:21
35.50
35.55
35.55
-0.50
3
22027
12:58:21
35.50
35.55
35.50
-0.55
4
22024
12:58:16
35.50
35.55
35.50
-0.55
1
22020
12:58:07
35.50
35.55
35.50
-0.55
1
22019
12:58:02
35.50
35.55
35.55
-0.50
1
22018
12:57:56
35.50
35.55
35.55
-0.50
2
22017
12:57:55
35.50
35.55
35.50
-0.55
1
22015
12:57:38
35.50
35.55
35.55
-0.50
5
22014
12:57:35
35.50
35.55
35.50
-0.55
1
22009
12:57:35
35.50
35.55
35.55
-0.50
1
22008
12:57:33
35.50
35.55
35.55
-0.50
1
22007
12:57:21
35.50
35.55
35.55
-0.50
1
22006
12:57:20
35.50
35.55
35.50
-0.55
1
22005
12:57:20
35.50
35.55
35.50
-0.55
1
22004
12:57:16
35.50
35.55
35.50
-0.55
1
22003
12:57:11
35.50
35.55
35.55
-0.50
5
22002
12:57:05
35.50
35.55
35.50
-0.55
1
21997
12:56:59
35.50
35.55
35.50
-0.55
1
21996
12:56:59
35.50
35.55
35.55
-0.50
1
21995
12:56:54
35.50
35.55
35.50
-0.55
1
21994
12:56:51
35.50
35.55
35.50
-0.55
1
21993
12:56:50
35.50
35.55
35.55
-0.50
2
21992
12:56:41
35.50
35.55
35.50
-0.55
1
21990
12:56:41
35.50
35.55
35.50
-0.55
1
21989
12:56:36
35.50
35.55
35.55
-0.50
1
21988
12:56:36
35.50
35.55
35.55
-0.50
1
21987
12:56:24
35.50
35.60
35.60
-0.45
2
21986
12:56:18
35.50
35.60
35.60
-0.45
12
21984
12:56:17
35.55
35.60
35.55
-0.50
3
21972
12:56:11
35.55
35.60
35.55
-0.50
4
21969
12:56:09
35.55
35.60
35.55
-0.50
1
21965
12:56:09
35.55
35.60
35.55
-0.50
1
21964
12:56:09
35.60
35.65
35.60
-0.45
50
21963
12:56:09
35.60
35.65
35.60
-0.45
3
21913
12:56:09
35.60
35.65
35.60
-0.45
80
21910
12:56:06
35.60
35.65
35.60
-0.45
1
21830
12:55:56
35.60
35.65
35.60
-0.45
1
21829
12:55:47
35.60
35.65
35.60
-0.45
1
21828
12:55:45
35.60
35.65
35.65
-0.40
2
21827
12:55:40
35.60
35.65
35.65
-0.40
1
21825
12:55:39
35.60
35.65
35.60
-0.45
4
21824
12:55:35
35.60
35.65
35.65
-0.40
1
21820
12:55:17
35.60
35.65
35.65
-0.40
5
21819
12:55:09
35.60
35.65
35.60
-0.45
2
21814
12:55:09
35.60
35.65
35.65
-0.40
1
21812
12:55:07
35.60
35.65
35.60
-0.45
4
21811
12:55:05
35.60
35.65
35.65
-0.40
2
21807
12:54:51
35.60
35.65
35.65
-0.40
1
21805
12:54:51
35.60
35.65
35.65
-0.40
5
21804
12:54:45
35.60
35.65
35.65
-0.40
1
21799
12:54:42
35.60
35.65
35.65
-0.40
1
21798
12:54:41
35.60
35.65
35.65
-0.40
2
21797
12:54:38
35.60
35.65
35.60
-0.45
1
21795
12:54:37
35.60
35.65
35.60
-0.45
1
21794
12:54:20
35.60
35.65
35.60
-0.45
4
21793
12:54:17
35.60
35.65
35.65
-0.40
1
21789
12:54:07
35.60
35.65
35.60
-0.45
1
21788
12:53:53
35.60
35.65
35.60
-0.45
2
21787
12:53:50
35.60
35.65
35.60
-0.45
1
21785
12:53:50
35.60
35.65
35.60
-0.45
1
21784
12:53:36
35.60
35.65
35.65
-0.40
2
21783
12:53:35
35.60
35.65
35.60
-0.45
25
21781
12:53:33
35.60
35.65
35.60
-0.45
1
21756
12:53:27
35.60
35.65
35.60
-0.45
5
21755
12:53:22
35.60
35.65
35.65
-0.40
5
21750
12:52:56
35.60
35.65
35.65
-0.40
5
21745
12:52:47
35.60
35.65
35.65
-0.40
1
21740
12:52:43
35.60
35.65
35.65
-0.40
1
21739
12:52:32
35.60
35.65
35.65
-0.40
1
21738
12:52:31
35.60
35.65
35.65
-0.40
2
21737
12:52:30
35.60
35.65
35.65
-0.40
5
21735
12:52:25
35.60
35.65
35.65
-0.40
4
21730
12:52:00
35.60
35.65
35.65
-0.40
13
21726
12:52:00
35.60
35.65
35.65
-0.40
6
21713
12:51:58
35.65
35.70
35.65
-0.40
148
21707
12:51:57
35.65
35.70
35.65
-0.40
10
21559
12:51:50
35.65
35.70
35.70
-0.35
1
21549
12:51:50
35.65
35.70
35.70
-0.35
5
21548
12:51:48
35.65
35.70
35.65
-0.40
1
21543
12:51:47
35.65
35.70
35.70
-0.35
5
21542
12:51:26
35.65
35.70
35.65
-0.40
1
21537
12:51:26
35.65
35.70
35.70
-0.35
2
21536
12:51:24
35.65
35.70
35.70
-0.35
2
21534
12:51:15
35.65
35.70
35.70
-0.35
1
21532
12:51:00
35.65
35.70
35.70
-0.35
5
21531
12:50:53
35.65
35.70
35.70
-0.35
1
21526
12:50:52
35.65
35.70
35.70
-0.35
2
21525
12:50:52
35.65
35.70
35.70
-0.35
31
21523
12:50:34
35.65
35.70
35.70
-0.35
5
21492
12:50:23
35.65
35.70
35.70
-0.35
2
21487
12:50:21
35.65
35.70
35.65
-0.40
1
21485
12:50:21
35.65
35.70
35.70
-0.35
2
21484
12:50:17
35.65
35.70
35.70
-0.35
1
21482
12:50:13
35.65
35.70
35.70
-0.35
5
21481
12:50:11
35.65
35.70
35.70
-0.35
1
21476
12:50:11
35.65
35.70
35.70
-0.35
2
21475
12:50:10
35.65
35.70
35.70
-0.35
5
21473
12:49:56
35.65
35.70
35.70
-0.35
1
21468
12:49:22
35.65
35.70
35.70
-0.35
1
21467
12:49:21
35.65
35.70
35.65
-0.40
4
21466
12:49:16
35.65
35.70
35.70
-0.35
1
21462
12:49:15
35.65
35.70
35.70
-0.35
2
21461
12:49:00
35.65
35.70
35.70
-0.35
1
21459
12:48:56
35.65
35.70
35.70
-0.35
1
21458
12:48:43
35.65
35.70
35.70
-0.35
2
21457
12:48:43
35.65
35.70
35.70
-0.35
5
21455
12:48:41
35.65
35.70
35.65
-0.40
1
21450
12:48:41
35.65
35.70
35.70
-0.35
2
21449
12:48:41
35.65
35.70
35.70
-0.35
20
21447
12:48:40
35.65
35.70
35.70
-0.35
1
21427
12:48:32
35.65
35.70
35.65
-0.40
1
21426
12:48:25
35.65
35.70
35.70
-0.35
1
21425
12:48:13
35.65
35.70
35.70
-0.35
5
21424
12:48:11
35.65
35.70
35.70
-0.35
1
21419
12:48:10
35.65
35.70
35.70
-0.35
2
21418
12:48:03
35.65
35.70
35.70
-0.35
1
21416
12:48:03
35.65
35.70
35.70
-0.35
1
21415
12:47:53
35.65
35.70
35.70
-0.35
4
21414
12:47:52
35.65
35.70
35.70
-0.35
1
21410
12:47:51
35.65
35.70
35.70
-0.35
5
21409
12:47:45
35.65
35.70
35.70
-0.35
1
21404
12:47:25
35.65
35.70
35.65
-0.40
1
21403
12:47:12
35.60
35.70
35.70
-0.35
2
21402
12:47:11
35.60
35.70
35.70
-0.35
20
21400
12:47:07
35.65
35.70
35.65
-0.40
1
21380
12:47:05
35.60
35.70
35.70
-0.35
2
21379
12:47:01
35.65
35.70
35.65
-0.40
5
21377
12:47:01
35.65
35.70
35.65
-0.40
1
21372
12:47:01
35.60
35.65
35.65
-0.40
14
21371
12:46:58
35.65
35.70
35.65
-0.40
1
21357
12:46:58
35.65
35.70
35.65
-0.40
1
21356
12:46:58
35.65
35.70
35.65
-0.40
1
21355
12:46:58
35.65
35.70
35.65
-0.40
1
21354
12:46:58
35.65
35.70
35.65
-0.40
1
21353
12:46:58
35.65
35.70
35.65
-0.40
1
21352
12:46:57
35.65
35.70
35.65
-0.40
3
21351
12:46:52
35.60
35.65
35.70
-0.35
3
21348
12:46:52
35.60
35.65
35.65
-0.40
9
21345
12:46:30
35.60
35.65
35.65
-0.40
5
21336
12:46:20
35.60
35.65
35.65
-0.40
1
21331
12:46:16
35.60
35.65
35.65
-0.40
1
21330
12:46:09
35.60
35.65
35.65
-0.40
1
21329
12:46:03
35.60
35.65
35.65
-0.40
2
21328
12:46:01
35.60
35.65
35.65
-0.40
2
21326
12:45:56
35.60
35.65
35.65
-0.40
1
21324
12:45:52
35.60
35.65
35.65
-0.40
5
21323
12:45:51
35.60
35.65
35.65
-0.40
1
21318
12:45:51
35.60
35.65
35.65
-0.40
1
21317
12:45:48
35.60
35.65
35.65
-0.40
1
21316
12:45:33
35.60
35.65
35.65
-0.40
5
21315
12:45:32
35.60
35.65
35.65
-0.40
2
21310
12:45:31
35.60
35.65
35.65
-0.40
5
21308
12:45:26
35.60
35.65
35.65
-0.40
1
21303
12:45:17
35.60
35.65
35.65
-0.40
2
21302
12:45:12
35.60
35.65
35.65
-0.40
1
21300
12:45:08
35.60
35.65
35.65
-0.40
1
21299
12:44:56
35.60
35.65
35.65
-0.40
2
21298
12:44:37
35.60
35.65
35.65
-0.40
1
21296
12:44:36
35.65
35.70
35.65
-0.40
2
21295
12:44:36
35.65
35.70
35.65
-0.40
4
21293
12:44:36
35.60
35.65
35.65
-0.40
14
21289
12:44:30
35.60
35.65
35.65
-0.40
3
21275
12:44:27
35.60
35.65
35.60
-0.45
1
21272
12:44:27
35.60
35.65
35.60
-0.45
1
21271
12:44:27
35.60
35.65
35.60
-0.45
1
21270
12:44:27
35.60
35.65
35.60
-0.45
1
21269
12:44:27
35.60
35.65
35.60
-0.45
1
21268
12:44:27
35.60
35.65
35.60
-0.45
1
21267
12:44:27
35.60
35.65
35.60
-0.45
1
21266
12:44:27
35.60
35.65
35.60
-0.45
1
21265
12:44:27
35.60
35.65
35.60
-0.45
1
21264
12:44:27
35.60
35.65
35.60
-0.45
1
21263
12:44:27
35.60
35.65
35.60
-0.45
1
21262
12:44:27
35.60
35.65
35.60
-0.45
1
21261
12:44:27
35.60
35.65
35.60
-0.45
1
21260
12:44:27
35.60
35.65
35.60
-0.45
1
21259
12:44:27
35.60
35.65
35.60
-0.45
1
21258
12:44:27
35.60
35.65
35.60
-0.45
1
21257
12:44:27
35.60
35.65
35.60
-0.45
1
21256
12:44:27
35.60
35.65
35.60
-0.45
1
21255
12:44:27
35.60
35.65
35.60
-0.45
1
21254
12:44:15
35.60
35.65
35.65
-0.40
1
21253
12:43:52
35.65
35.70
35.65
-0.40
3
21252
12:43:52
35.60
35.65
35.65
-0.40
4
21249
12:43:51
35.60
35.65
35.65
-0.40
2
21245
12:43:51
35.60
35.65
35.65
-0.40
2
21243
12:43:49
35.60
35.65
35.65
-0.40
1
21241
12:43:31
35.60
35.65
35.65
-0.40
2
21240
12:43:30
35.60
35.65
35.65
-0.40
5
21238
12:43:25
35.60
35.65
35.65
-0.40
6
21233
12:43:24
35.60
35.65
35.65
-0.40
1
21227
12:43:17
35.60
35.65
35.65
-0.40
1
21226
12:43:12
35.60
35.65
35.65
-0.40
3
21225
12:43:11
35.60
35.65
35.65
-0.40
5
21222
12:43:06
35.60
35.65
35.60
-0.45
1
21217
12:43:04
35.60
35.65
35.65
-0.40
1
21216
12:42:59
35.60
35.65
35.65
-0.40
1
21215
12:42:54
35.60
35.65
35.65
-0.40
3
21214
12:42:45
35.60
35.65
35.65
-0.40
2
21211
12:42:30
35.60
35.65
35.65
-0.40
1
21209
12:42:22
35.60
35.65
35.65
-0.40
8
21208
12:42:21
35.60
35.65
35.65
-0.40
20
21200
12:42:20
35.60
35.65
35.65
-0.40
1
21180
12:42:20
35.60
35.65
35.65
-0.40
1
21179
12:42:18
35.60
35.65
35.65
-0.40
1
21178
12:42:07
35.60
35.65
35.65
-0.40
20
21177
12:42:05
35.60
35.65
35.65
-0.40
1
21157
12:41:45
35.60
35.65
35.65
-0.40
1
21156
12:41:40
35.60
35.65
35.65
-0.40
2
21155
12:41:28
35.60
35.65
35.65
-0.40
1
21153
12:41:23
35.60
35.65
35.65
-0.40
1
21152
12:41:21
35.60
35.65
35.60
-0.45
5
21151
12:41:11
35.60
35.65
35.60
-0.45
1
21146
12:41:09
35.60
35.65
35.65
-0.40
5
21145
12:41:08
35.60
35.65
35.65
-0.40
1
21140
12:41:05
35.60
35.65
35.60
-0.45
1
21139
12:41:05
35.60
35.65
35.60
-0.45
1
21138
12:41:05
35.60
35.65
35.60
-0.45
1
21137
12:41:05
35.60
35.65
35.60
-0.45
1
21136
12:40:51
35.60
35.65
35.65
-0.40
5
21135
12:40:48
35.60
35.65
35.65
-0.40
2
21130
12:40:47
35.60
35.65
35.65
-0.40
2
21128
12:40:43
35.60
35.65
35.60
-0.45
5
21126
12:40:35
35.60
35.65
35.65
-0.40
2
21121
12:40:34
35.60
35.65
35.65
-0.40
1
21119
12:40:28
35.60
35.65
35.60
-0.45
1
21118
12:40:23
35.60
35.65
35.65
-0.40
2
21117
12:40:21
35.60
35.65
35.60
-0.45
13
21115
12:40:10
35.60
35.65
35.60
-0.45
2
21102
12:39:34
35.60
35.65
35.65
-0.40
3
21100
12:39:34
35.60
35.65
35.60
-0.45
1
21097
12:39:34
35.60
35.65
35.65
-0.40
5
21096
12:39:31
35.60
35.65
35.65
-0.40
2
21091
12:39:29
35.60
35.65
35.65
-0.40
1
21089
12:39:27
35.60
35.65
35.65
-0.40
2
21088
12:39:18
35.60
35.65
35.65
-0.40
2
21086
12:39:17
35.60
35.65
35.65
-0.40
20
21084
12:39:03
35.60
35.65
35.65
-0.40
1
21064
12:39:01
35.60
35.65
35.65
-0.40
1
21063
12:38:50
35.60
35.65
35.65
-0.40
2
21062
12:38:48
35.60
35.65
35.65
-0.40
5
21060
12:38:47
35.60
35.65
35.60
-0.45
1
21055
12:38:44
35.60
35.65
35.65
-0.40
5
21054
12:38:39
35.60
35.65
35.60
-0.45
1
21049
12:38:36
35.60
35.65
35.65
-0.40
1
21048
12:38:33
35.60
35.65
35.65
-0.40
1
21047
12:38:33
35.60
35.65
35.60
-0.45
1
21046
12:38:31
35.60
35.65
35.65
-0.40
1
21045
12:38:31
35.60
35.65
35.65
-0.40
5
21044
12:38:30
35.60
35.65
35.60
-0.45
1
21039
12:38:26
35.60
35.65
35.65
-0.40
2
21038
12:38:09
35.60
35.65
35.65
-0.40
1
21036
12:37:52
35.60
35.65
35.60
-0.45
3
21035
12:37:50
35.60
35.65
35.60
-0.45
1
21032
12:37:50
35.60
35.65
35.60
-0.45
1
21031
12:37:50
35.60
35.65
35.60
-0.45
1
21030
12:37:50
35.60
35.65
35.60
-0.45
1
21029
12:37:50
35.60
35.65
35.60
-0.45
1
21028
12:37:50
35.60
35.65
35.60
-0.45
1
21027
12:37:50
35.60
35.65
35.60
-0.45
1
21026
12:37:50
35.60
35.65
35.60
-0.45
1
21025
12:37:50
35.60
35.65
35.60
-0.45
1
21024
12:37:50
35.60
35.65
35.60
-0.45
1
21023
12:37:50
35.60
35.65
35.60
-0.45
1
21022
12:37:50
35.60
35.65
35.60
-0.45
1
21021
12:37:50
35.60
35.65
35.65
-0.40
3
21020
12:37:47
35.60
35.65
35.65
-0.40
2
21017
12:37:46
35.60
35.65
35.65
-0.40
1
21015
12:37:40
35.60
35.65
35.65
-0.40
3
21014
12:37:38
35.60
35.65
35.65
-0.40
7
21011
12:37:36
35.60
35.65
35.60
-0.45
2
21004
12:37:36
35.55
35.65
35.65
-0.40
7
21002
12:37:36
35.55
35.60
35.60
-0.45
85
20995
12:37:35
35.55
35.60
35.60
-0.45
1
20910
12:37:35
35.55
35.60
35.60
-0.45
20
20909
12:37:35
35.55
35.60
35.60
-0.45
10
20889
12:37:21
35.55
35.60
35.60
-0.45
2
20879
12:37:13
35.55
35.60
35.60
-0.45
1
20877
12:36:35
35.55
35.60
35.60
-0.45
1
20876
12:36:26
35.55
35.60
35.60
-0.45
5
20875
12:36:16
35.55
35.60
35.60
-0.45
2
20870
12:36:11
35.55
35.60
35.60
-0.45
10
20868
12:36:11
35.55
35.60
35.60
-0.45
5
20858
12:36:04
35.55
35.60
35.60
-0.45
1
20853
12:35:55
35.55
35.60
35.55
-0.50
2
20852
12:35:43
35.55
35.60
35.60
-0.45
1
20850
12:35:42
35.55
35.60
35.60
-0.45
1
20849
12:35:42
35.55
35.60
35.60
-0.45
1
20848
12:35:29
35.55
35.65
35.65
-0.40
2
20847
12:35:17
35.55
35.65
35.55
-0.50
1
20845
12:35:15
35.55
35.65
35.65
-0.40
2
20844
12:34:44
35.55
35.65
35.65
-0.40
1
20842
12:34:33
35.55
35.60
35.60
-0.45
15
20841
12:34:33
35.55
35.60
35.60
-0.45
2
20826
12:34:30
35.55
35.60
35.55
-0.50
3
20824
12:34:30
35.60
35.65
35.60
-0.45
131
20821
12:34:30
35.60
35.65
35.60
-0.45
1
20690
12:34:30
35.60
35.65
35.60
-0.45
1
20689
12:34:30
35.60
35.65
35.60
-0.45
1
20688
12:34:30
35.60
35.65
35.60
-0.45
1
20687
12:34:30
35.60
35.65
35.60
-0.45
1
20686
12:34:30
35.60
35.65
35.60
-0.45
1
20685
12:34:30
35.60
35.65
35.60
-0.45
1
20684
12:34:30
35.60
35.65
35.60
-0.45
1
20683
12:34:30
35.60
35.65
35.60
-0.45
1
20682
12:34:30
35.60
35.65
35.60
-0.45
1
20681
12:34:30
35.60
35.65
35.60
-0.45
1
20680
12:34:30
35.60
35.65
35.60
-0.45
1
20679
12:34:09
35.60
35.65
35.65
-0.40
1
20678
12:34:05
35.60
35.65
35.65
-0.40
2
20677
12:34:05
35.60
35.65
35.65
-0.40
5
20675
12:34:05
35.60
35.65
35.65
-0.40
1
20670
12:33:51
35.60
35.65
35.65
-0.40
5
20669
12:33:47
35.60
35.65
35.65
-0.40
1
20664
12:33:47
35.60
35.65
35.65
-0.40
1
20663
12:33:24
35.60
35.65
35.65
-0.40
1
20662
12:33:16
35.60
35.65
35.65
-0.40
1
20661
12:33:02
35.60
35.65
35.65
-0.40
5
20660
12:33:02
35.60
35.65
35.60
-0.45
1
20655
12:33:00
35.60
35.65
35.65
-0.40
2
20654
12:32:56
35.60
35.65
35.60
-0.45
1
20652
12:32:54
35.60
35.65
35.65
-0.40
1
20651
12:32:53
35.60
35.65
35.65
-0.40
1
20650
12:32:53
35.60
35.65
35.65
-0.40
10
20649
12:32:51
35.60
35.65
35.60
-0.45
3
20639
12:32:44
35.60
35.65
35.60
-0.45
1
20636
12:32:24
35.60
35.65
35.60
-0.45
2
20635
12:32:22
35.60
35.65
35.60
-0.45
1
20633
12:32:08
35.60
35.65
35.60
-0.45
1
20632
12:31:55
35.60
35.65
35.65
-0.40
2
20631
12:31:45
35.60
35.65
35.65
-0.40
1
20629
12:31:44
35.60
35.65
35.65
-0.40
5
20628
12:31:42
35.60
35.65
35.60
-0.45
1
20623
12:31:34
35.60
35.65
35.60
-0.45
1
20622
12:31:31
35.60
35.65
35.65
-0.40
5
20621
12:31:15
35.60
35.65
35.65
-0.40
1
20616
12:31:10
35.60
35.65
35.60
-0.45
1
20615
12:31:10
35.60
35.65
35.60
-0.45
1
20614
12:31:10
35.60
35.65
35.60
-0.45
1
20613
12:31:10
35.60
35.65
35.60
-0.45
1
20612
12:31:10
35.60
35.65
35.60
-0.45
1
20611
12:31:10
35.60
35.65
35.60
-0.45
1
20610
12:30:56
35.60
35.65
35.65
-0.40
1
20609
12:30:50
35.60
35.65
35.65
-0.40
1
20608
12:30:50
35.60
35.65
35.65
-0.40
2
20607
12:30:45
35.60
35.65
35.65
-0.40
1
20605
12:30:44
35.60
35.65
35.60
-0.45
1
20604
12:30:42
35.60
35.65
35.65
-0.40
2
20603
12:30:38
35.60
35.65
35.60
-0.45
2
20601
12:30:35
35.60
35.65
35.65
-0.40
2
20599
12:30:22
35.60
35.65
35.60
-0.45
1
20597
12:30:21
35.60
35.65
35.60
-0.45
4
20596
12:30:20
35.60
35.65
35.65
-0.40
5
20592
12:30:20
35.60
35.65
35.65
-0.40
6
20587
12:30:19
35.60
35.65
35.60
-0.45
4
20581
12:30:14
35.60
35.65
35.65
-0.40
1
20577
12:30:03
35.60
35.65
35.65
-0.40
1
20576
12:29:45
35.60
35.65
35.65
-0.40
2
20575
12:29:43
35.60
35.65
35.65
-0.40
1
20573
12:29:40
35.60
35.65
35.65
-0.40
2
20572
12:29:35
35.60
35.65
35.60
-0.45
1
20570
12:29:28
35.60
35.65
35.60
-0.45
4
20569
12:29:23
35.60
35.65
35.60
-0.45
1
20565
12:29:22
35.60
35.65
35.65
-0.40
5
20564
12:29:13
35.60
35.65
35.65
-0.40
1
20559
12:29:11
35.60
35.65
35.65
-0.40
5
20558
12:29:07
35.60
35.65
35.60
-0.45
4
20553
12:28:47
35.60
35.65
35.65
-0.40
2
20549
12:28:43
35.60
35.65
35.65
-0.40
1
20547
12:28:41
35.60
35.65
35.65
-0.40
2
20546
12:28:34
35.60
35.65
35.60
-0.45
1
20544
12:28:30
35.60
35.65
35.65
-0.40
5
20543
12:28:26
35.60
35.65
35.65
-0.40
1
20538
12:28:12
35.60
35.65
35.65
-0.40
1
20537
12:27:42
35.55
35.65
35.65
-0.40
1
20536
12:27:35
35.55
35.65
35.65
-0.40
2
20535
12:27:31
35.55
35.65
35.65
-0.40
1
20533
12:27:28
35.55
35.65
35.55
-0.50
1
20532
12:27:11
35.55
35.65
35.65
-0.40
1
20531
12:27:10
35.55
35.65
35.65
-0.40
31
20530
12:27:09
35.55
35.60
35.60
-0.45
1
20499
12:27:08
35.55
35.60
35.55
-0.50
1
20498
12:27:07
35.55
35.60
35.60
-0.45
2
20497
12:27:07
35.50
35.55
35.55
-0.50
1
20495
12:27:06
35.50
35.60
35.60
-0.45
26
20494
12:27:06
35.50
35.60
35.60
-0.45
29
20468
12:27:06
35.45
35.50
35.50
-0.55
3
20439
12:27:05
35.45
35.60
35.60
-0.45
7
20436
12:27:05
35.45
35.55
35.55
-0.50
53
20429
12:27:05
35.45
35.50
35.50
-0.55
74
20376
12:27:05
35.45
35.50
35.50
-0.55
10
20302
12:27:02
35.45
35.50
35.45
-0.60
1
20292
12:27:01
35.45
35.50
35.50
-0.55
5
20291
12:26:56
35.45
35.50
35.45
-0.60
2
20286
12:26:51
35.45
35.50
35.50
-0.55
5
20284
12:26:39
35.45
35.50
35.50
-0.55
5
20279
12:26:30
35.45
35.50
35.50
-0.55
2
20274
12:26:23
35.45
35.50
35.45
-0.60
1
20272
12:26:00
35.45
35.50
35.50
-0.55
1
20271
12:25:41
35.45
35.50
35.50
-0.55
2
20270
12:25:38
35.45
35.50
35.45
-0.60
4
20268
12:25:36
35.45
35.50
35.45
-0.60
4
20264
12:25:35
35.45
35.50
35.45
-0.60
2
20260
12:25:25
35.45
35.50
35.50
-0.55
2
20258
12:25:11
35.45
35.50
35.50
-0.55
1
20256
12:25:05
35.45
35.50
35.45
-0.60
1
20255
12:24:40
35.45
35.50
35.50
-0.55
5
20254
12:24:31
35.45
35.50
35.50
-0.55
5
20249
12:24:22
35.45
35.50
35.50
-0.55
2
20244
12:24:21
35.45
35.50
35.50
-0.55
2
20242
12:24:00
35.45
35.50
35.45
-0.60
1
20240
12:23:58
35.45
35.50
35.50
-0.55
1
20239
12:23:49
35.45
35.50
35.50
-0.55
1
20238
12:23:33
35.45
35.50
35.50
-0.55
1
20237
12:23:27
35.45
35.50
35.50
-0.55
2
20236
12:23:16
35.45
35.50
35.50
-0.55
2
20234
12:22:59
35.45
35.50
35.45
-0.60
1
20232
12:22:39
35.45
35.50
35.45
-0.60
1
20231
12:22:18
35.45
35.50
35.50
-0.55
5
20230
12:22:11
35.45
35.50
35.50
-0.55
2
20225
12:22:10
35.45
35.50
35.50
-0.55
5
20223
12:21:58
35.45
35.50
35.50
-0.55
5
20218
12:21:57
35.45
35.50
35.45
-0.60
1
20213
12:21:45
35.45
35.50
35.45
-0.60
1
20212
12:21:20
35.45
35.50
35.50
-0.55
2
20211
12:21:07
35.45
35.50
35.50
-0.55
1
20209
12:21:06
35.45
35.50
35.50
-0.55
2
20208
12:21:05
35.45
35.50
35.45
-0.60
1
20206
12:21:03
35.45
35.50
35.45
-0.60
6
20205
12:20:47
35.45
35.50
35.50
-0.55
2
20199
12:20:46
35.45
35.50
35.45
-0.60
3
20197
12:20:41
35.45
35.50
35.45
-0.60
3
20194
12:20:38
35.45
35.50
35.45
-0.60
2
20191
12:20:36
35.45
35.50
35.45
-0.60
2
20189
12:20:34
35.45
35.50
35.45
-0.60
5
20187
12:20:24
35.45
35.50
35.45
-0.60
2
20182
12:20:11
35.45
35.50
35.45
-0.60
3
20180
12:20:01
35.45
35.50
35.50
-0.55
2
20177
12:20:01
35.45
35.50
35.45
-0.60
4
20175
12:19:57
35.45
35.55
35.55
-0.50
5
20171
12:19:56
35.45
35.50
35.50
-0.55
24
20166
12:19:56
35.45
35.50
35.50
-0.55
10
20142
12:19:56
35.45
35.50
35.50
-0.55
5
20132
12:19:56
35.45
35.50
35.50
-0.55
15
20127
12:19:51
35.45
35.50
35.50
-0.55
5
20112
12:19:50
35.50
35.55
35.50
-0.55
102
20107
12:19:38
35.50
35.55
35.50
-0.55
4
20005
12:19:33
35.50
35.55
35.50
-0.55
1
20001
12:19:32
35.50
35.55
35.50
-0.55
1
20000
12:19:20
35.50
35.55
35.55
-0.50
2
19999
12:19:20
35.50
35.55
35.50
-0.55
3
19997
12:19:10
35.50
35.55
35.50
-0.55
1
19994
12:19:07
35.50
35.55
35.50
-0.55
1
19993
12:18:55
35.50
35.55
35.55
-0.50
2
19992
12:18:50
35.50
35.55
35.50
-0.55
1
19990
12:18:43
35.50
35.55
35.55
-0.50
1
19989
12:18:42
35.50
35.55
35.55
-0.50
2
19988
12:18:34
35.50
35.55
35.50
-0.55
1
19986
12:18:34
35.50
35.55
35.50
-0.55
3
19985
12:18:29
35.50
35.55
35.55
-0.50
1
19982
12:18:26
35.50
35.55
35.50
-0.55
3
19981
12:18:12
35.50
35.55
35.50
-0.55
4
19978
12:18:03
35.50
35.55
35.50
-0.55
1
19974
12:18:03
35.50
35.55
35.55
-0.50
1
19973
12:17:50
35.50
35.55
35.55
-0.50
2
19972
12:17:45
35.50
35.55
35.55
-0.50
5
19970
12:17:37
35.50
35.55
35.50
-0.55
1
19965
12:17:36
35.50
35.55
35.55
-0.50
5
19964
12:17:31
35.50
35.55
35.55
-0.50
5
19959
12:17:21
35.50
35.55
35.50
-0.55
1
19954
12:17:20
35.50
35.55
35.55
-0.50
1
19953
12:17:03
35.50
35.55
35.50
-0.55
1
19952
12:17:03
35.50
35.55
35.50
-0.55
1
19951
12:17:01
35.50
35.55
35.50
-0.55
10
19950
12:16:58
35.50
35.55
35.50
-0.55
2
19940
12:16:45
35.50
35.55
35.55
-0.50
2
19938
12:16:43
35.50
35.55
35.50
-0.55
1
19936
12:16:41
35.50
35.55
35.50
-0.55
1
19935
12:16:41
35.50
35.55
35.50
-0.55
1
19934
12:16:33
35.50
35.55
35.50
-0.55
1
19933
12:16:16
35.50
35.55
35.55
-0.50
1
19932
12:16:14
35.50
35.55
35.55
-0.50
1
19931
12:15:53
35.50
35.55
35.55
-0.50
2
19930
12:15:40
35.50
35.55
35.55
-0.50
2
19928
12:15:36
35.50
35.55
35.50
-0.55
1
19926
12:15:14
35.50
35.55
35.55
-0.50
5
19925
12:15:11
35.50
35.55
35.55
-0.50
5
19920
12:14:54
35.50
35.55
35.50
-0.55
1
19915
12:14:48
35.50
35.55
35.55
-0.50
1
19914
12:14:35
35.50
35.55
35.55
-0.50
2
19913
12:14:01
35.50
35.55
35.55
-0.50
1
19911
12:13:56
35.50
35.55
35.55
-0.50
5
19910
12:13:54
35.50
35.55
35.55
-0.50
2
19905
12:13:50
35.50
35.55
35.55
-0.50
1
19903
12:13:41
35.50
35.55
35.55
-0.50
2
19902
12:13:40
35.50
35.55
35.50
-0.55
4
19900
12:13:38
35.50
35.55
35.55
-0.50
1
19896
12:13:31
35.50
35.55
35.55
-0.50
2
19895
12:13:16
35.50
35.55
35.50
-0.55
1
19893
12:12:54
35.50
35.55
35.50
-0.55
1
19892
12:12:53
35.50
35.55
35.55
-0.50
5
19891
12:12:50
35.50
35.55
35.55
-0.50
5
19886
12:12:47
35.50
35.55
35.50
-0.55
1
19881
12:12:43
35.50
35.55
35.55
-0.50
6
19880
12:12:37
35.50
35.55
35.50
-0.55
1
19874
12:12:26
35.50
35.55
35.55
-0.50
2
19873
12:12:10
35.50
35.55
35.50
-0.55
1
19871
12:11:56
35.50
35.55
35.50
-0.55
10
19870
12:11:35
35.50
35.55
35.50
-0.55
1
19860
12:11:24
35.50
35.55
35.55
-0.50
1
19859
12:11:23
35.50
35.55
35.55
-0.50
1
19858
12:11:21
35.50
35.55
35.55
-0.50
2
19857
12:11:05
35.50
35.55
35.55
-0.50
5
19855
12:10:59
35.50
35.55
35.55
-0.50
2
19850
12:10:57
35.50
35.55
35.50
-0.55
3
19848
12:10:47
35.50
35.55
35.50
-0.55
3
19845
12:10:43
35.50
35.55
35.50
-0.55
1
19842
12:10:38
35.50
35.55
35.50
-0.55
1
19841
12:10:34
35.50
35.55
35.55
-0.50
1
19840
12:10:32
35.50
35.55
35.55
-0.50
5
19839
12:10:30
35.50
35.55
35.55
-0.50
5
19834
12:10:30
35.50
35.55
35.50
-0.55
4
19829
12:10:24
35.50
35.60
35.50
-0.55
2
19825
12:10:23
35.55
35.60
35.55
-0.50
64
19823
12:10:20
35.55
35.60
35.60
-0.45
1
19759
12:10:16
35.55
35.60
35.60
-0.45
1
19758
12:10:15
35.55
35.60
35.60
-0.45
2
19757
12:10:01
35.55
35.60
35.55
-0.50
1
19755
12:09:58
35.55
35.60
35.55
-0.50
2
19754
12:09:42
35.55
35.60
35.55
-0.50
4
19752
12:09:33
35.55
35.60
35.55
-0.50
1
19748
12:09:32
35.55
35.60
35.60
-0.45
1
19747
12:09:15
35.55
35.60
35.55
-0.50
2
19746
12:09:11
35.55
35.60
35.60
-0.45
10
19744
12:09:10
35.55
35.60
35.60
-0.45
2
19734
12:09:10
35.55
35.60
35.55
-0.50
2
19732
12:09:04
35.55
35.60
35.60
-0.45
1
19730
12:09:02
35.55
35.60
35.60
-0.45
9
19729
12:09:00
35.55
35.60
35.55
-0.50
1
19720
12:08:59
35.55
35.60
35.60
-0.45
1
19719
12:08:50
35.55
35.60
35.60
-0.45
1
19718
12:08:50
35.55
35.60
35.60
-0.45
2
19717
12:08:25
35.55
35.60
35.55
-0.50
1
19715
12:08:23
35.55
35.60
35.55
-0.50
4
19714
12:08:11
35.55
35.60
35.60
-0.45
5
19710
12:08:10
35.55
35.60
35.60
-0.45
5
19705
12:08:06
35.55
35.60
35.60
-0.45
2
19700
12:07:56
35.55
35.60
35.55
-0.50
1
19698
12:07:44
35.55
35.60
35.60
-0.45
1
19697
12:07:43
35.55
35.60
35.60
-0.45
1
19696
12:07:39
35.55
35.60
35.55
-0.50
1
19695
12:07:32
35.55
35.60
35.55
-0.50
3
19694
12:07:20
35.55
35.60
35.55
-0.50
4
19691
12:07:01
35.55
35.60
35.60
-0.45
2
19687
12:06:44
35.55
35.60
35.55
-0.50
3
19685
12:06:38
35.55
35.60
35.55
-0.50
1
19682
12:06:33
35.55
35.60
35.60
-0.45
1
19681
12:06:33
35.55
35.60
35.55
-0.50
4
19680
12:06:31
35.55
35.60
35.55
-0.50
1
19676
12:06:25
35.55
35.60
35.60
-0.45
1
19675
12:06:17
35.55
35.60
35.55
-0.50
1
19674
12:06:08
35.55
35.60
35.55
-0.50
1
19673
12:06:05
35.55
35.60
35.60
-0.45
2
19672
12:06:00
35.55
35.60
35.55
-0.50
1
19670
12:05:56
35.55
35.60
35.60
-0.45
2
19669
12:05:55
35.55
35.60
35.55
-0.50
1
19667
12:05:53
35.55
35.60
35.55
-0.50
1
19666
12:05:50
35.55
35.60
35.60
-0.45
5
19665
12:05:49
35.55
35.60
35.60
-0.45
5
19660
12:04:51
35.55
35.60
35.60
-0.45
2
19655
12:04:44
35.55
35.60
35.60
-0.45
10
19653
12:04:17
35.55
35.60
35.60
-0.45
1
19643
12:04:10
35.50
35.55
35.55
-0.50
5
19642
12:04:07
35.50
35.55
35.55
-0.50
1
19637
12:03:59
35.45
35.55
35.55
-0.50
2
19636
12:03:48
35.50
35.55
35.55
-0.50
10
19634
12:03:47
35.50
35.55
35.50
-0.55
1
19624
12:03:46
35.50
35.55
35.55
-0.50
1
19623
12:03:46
35.50
35.55
35.50
-0.55
2
19622
12:03:46
35.50
35.55
35.50
-0.55
6
19620
12:03:46
35.45
35.55
35.55
-0.50
7
19614
12:03:46
35.45
35.50
35.50
-0.55
48
19607
12:03:46
35.45
35.50
35.50
-0.55
32
19559
12:03:46
35.45
35.50
35.50
-0.55
90
19527
12:03:46
35.45
35.50
35.50
-0.55
2
19437
12:03:40
35.45
35.50
35.50
-0.55
2
19435
12:03:37
35.45
35.50
35.50
-0.55
4
19433
12:03:30
35.45
35.50
35.50
-0.55
5
19429
12:03:28
35.45
35.50
35.50
-0.55
5
19424
12:03:11
35.45
35.50
35.45
-0.60
1
19419
12:03:10
35.40
35.45
35.45
-0.60
6
19418
12:02:40
35.40
35.50
35.50
-0.55
2
19412
12:02:38
35.45
35.50
35.45
-0.60
1
19410
12:02:11
35.40
35.50
35.50
-0.55
5
19409
12:02:00
35.45
35.50
35.45
-0.60
1
19404
12:01:42
35.40
35.50
35.50
-0.55
1
19403
12:01:35
35.40
35.50
35.50
-0.55
2
19402
12:01:32
35.40
35.50
35.40
-0.65
5
19400
12:01:30
35.40
35.50
35.50
-0.55
1
19395
12:01:20
35.40
35.45
35.45
-0.60
1
19394
12:01:18
35.40
35.45
35.45
-0.60
3
19393
12:01:18
35.45
35.50
35.45
-0.60
5
19390
12:01:18
35.40
35.45
35.45
-0.60
15
19385
12:01:11
35.40
35.45
35.45
-0.60
1
19370
12:01:11
35.40
35.45
35.45
-0.60
2
19369
12:01:10
35.40
35.45
35.45
-0.60
5
19367
12:01:09
35.40
35.45
35.40
-0.65
1
19362
12:01:08
35.40
35.45
35.45
-0.60
2
19361
12:01:06
35.40
35.45
35.45
-0.60
5
19359
12:01:06
35.40
35.45
35.40
-0.65
4
19354
12:01:02
35.40
35.50
35.50
-0.55
2
19350
12:01:02
35.45
35.50
35.45
-0.60
1
19348
12:01:02
35.45
35.50
35.45
-0.60
10
19347
12:01:00
35.45
35.50
35.50
-0.55
1
19337
12:00:49
35.45
35.50
35.50
-0.55
5
19336
12:00:46
35.45
35.50
35.50
-0.55
9
19331
12:00:46
35.45
35.50
35.45
-0.60
1
19322
12:00:46
35.45
35.50
35.45
-0.60
1
19321
12:00:46
35.50
35.55
35.50
-0.55
49
19320
12:00:30
35.50
35.55
35.55
-0.50
2
19271
12:00:26
35.50
35.55
35.50
-0.55
4
19269
12:00:26
35.50
35.55
35.50
-0.55
1
19265
12:00:25
35.50
35.55
35.50
-0.55
1
19264
12:00:15
35.50
35.55
35.50
-0.55
1
19263
12:00:11
35.50
35.55
35.55
-0.50
1
19262
12:00:10
35.50
35.55
35.55
-0.50
2
19261
11:59:25
35.50
35.55
35.55
-0.50
2
19259
11:59:17
35.50
35.55
35.55
-0.50
1
19257
11:59:16
35.50
35.55
35.55
-0.50
1
19256
11:59:14
35.50
35.55
35.55
-0.50
1
19255
11:59:13
35.50
35.55
35.55
-0.50
1
19254
11:58:51
35.50
35.55
35.55
-0.50
1
19253
11:58:50
35.50
35.55
35.55
-0.50
5
19252
11:58:45
35.50
35.55
35.55
-0.50
5
19247
11:58:29
35.50
35.55
35.55
-0.50
4
19242
11:58:29
35.50
35.55
35.50
-0.55
10
19238
11:58:29
35.50
35.55
35.50
-0.55
13
19228
11:58:21
35.50
35.55
35.55
-0.50
2
19215
11:58:12
35.50
35.55
35.55
-0.50
1
19213
11:58:11
35.50
35.55
35.55
-0.50
5
19212
11:58:02
35.50
35.55
35.55
-0.50
1
19207
11:57:34
35.50
35.55
35.55
-0.50
1
19206
11:57:20
35.50
35.55
35.55
-0.50
1
19205
11:57:19
35.50
35.55
35.50
-0.55
1
19204
11:57:16
35.50
35.55
35.55
-0.50
2
19203
11:56:50
35.50
35.55
35.55
-0.50
1
19201
11:56:48
35.50
35.55
35.50
-0.55
2
19200
11:56:31
35.50
35.55
35.55
-0.50
1
19198
11:56:30
35.50
35.55
35.55
-0.50
5
19197
11:56:26
35.50
35.55
35.55
-0.50
1
19192
11:56:24
35.50
35.55
35.55
-0.50
5
19191
11:56:22
35.50
35.55
35.50
-0.55
1
19186
11:56:17
35.50
35.55
35.55
-0.50
2
19185
11:56:11
35.50
35.55
35.55
-0.50
2
19183
11:56:10
35.50
35.55
35.50
-0.55
1
19181
11:56:09
35.50
35.55
35.50
-0.55
16
19180
11:56:06
35.50
35.55
35.50
-0.55
1
19164
11:55:44
35.50
35.55
35.50
-0.55
2
19163
11:55:39
35.50
35.55
35.50
-0.55
1
19161
11:55:37
35.50
35.55
35.50
-0.55
2
19160
11:55:27
35.50
35.55
35.50
-0.55
1
19158
11:55:06
35.50
35.55
35.50
-0.55
1
19157
11:55:06
35.50
35.55
35.55
-0.50
2
19156
11:54:24
35.50
35.55
35.55
-0.50
1
19154
11:54:10
35.50
35.55
35.55
-0.50
5
19153
11:54:10
35.50
35.55
35.50
-0.55
1
19148
11:54:04
35.45
35.50
35.50
-0.55
1
19147
11:54:02
35.45
35.50
35.50
-0.55
1
19146
11:54:02
35.45
35.50
35.50
-0.55
5
19145
11:54:00
35.45
35.50
35.50
-0.55
2
19140
11:53:54
35.45
35.50
35.50
-0.55
3
19138
11:53:33
35.45
35.50
35.50
-0.55
1
19135
11:53:28
35.45
35.50
35.45
-0.60
1
19134
11:53:16
35.45
35.50
35.50
-0.55
2
19133
11:53:16
35.40
35.45
35.45
-0.60
9
19131
11:53:14
35.40
35.45
35.40
-0.65
1
19122
11:53:13
35.40
35.45
35.40
-0.65
1
19121
11:53:13
35.40
35.45
35.45
-0.60
2
19120
11:53:12
35.40
35.45
35.45
-0.60
10
19118
11:52:55
35.40
35.45
35.45
-0.60
2
19108
11:52:40
35.40
35.45
35.45
-0.60
1
19106
11:52:13
35.40
35.45
35.40
-0.65
3
19105
11:52:05
35.45
35.50
35.45
-0.60
36
19102
11:52:04
35.45
35.50
35.45
-0.60
3
19066
11:51:59
35.45
35.50
35.50
-0.55
1
19063
11:51:51
35.45
35.50
35.45
-0.60
1
19062
11:51:51
35.45
35.50
35.50
-0.55
2
19061
11:51:50
35.45
35.50
35.50
-0.55
5
19059
11:51:48
35.45
35.50
35.50
-0.55
1
19054
11:51:48
35.45
35.50
35.50
-0.55
3
19053
11:51:47
35.45
35.50
35.45
-0.60
1
19050
11:51:44
35.45
35.50
35.50
-0.55
1
19049
11:51:41
35.45
35.50
35.50
-0.55
5
19048
11:51:28
35.45
35.50
35.50
-0.55
1
19043
11:51:25
35.45
35.50
35.50
-0.55
5
19042
11:51:23
35.45
35.50
35.50
-0.55
2
19037
11:51:22
35.45
35.50
35.50
-0.55
2
19035
11:51:10
35.45
35.50
35.50
-0.55
1
19033
11:51:10
35.45
35.50
35.50
-0.55
1
19032
11:51:06
35.45
35.55
35.45
-0.60
1
19031
11:51:06
35.50
35.55
35.50
-0.55
44
19030
11:51:06
35.50
35.55
35.50
-0.55
6
18986
11:50:57
35.50
35.55
35.50
-0.55
1
18980
11:50:56
35.50
35.55
35.55
-0.50
11
18979
11:50:56
35.50
35.55
35.50
-0.55
2
18968
11:50:56
35.50
35.55
35.50
-0.55
1
18966
11:50:55
35.45
35.50
35.50
-0.55
63
18965
11:50:55
35.45
35.50
35.50
-0.55
6
18902
11:50:54
35.45
35.50
35.50
-0.55
2
18896
11:50:51
35.45
35.50
35.50
-0.55
1
18894
11:50:50
35.45
35.50
35.50
-0.55
1
18893
11:50:46
35.45
35.50
35.50
-0.55
2
18892
11:50:39
35.45
35.50
35.45
-0.60
1
18890
11:50:33
35.45
35.50
35.45
-0.60
1
18889
11:50:27
35.45
35.50
35.45
-0.60
1
18888
11:50:21
35.45
35.50
35.45
-0.60
1
18887
11:50:08
35.45
35.50
35.50
-0.55
8
18886
11:50:06
35.45
35.50
35.50
-0.55
1
18878
11:49:59
35.45
35.50
35.50
-0.55
2
18877
11:49:56
35.45
35.50
35.50
-0.55
1
18875
11:49:41
35.45
35.50
35.50
-0.55
2
18874
11:49:37
35.45
35.50
35.50
-0.55
3
18872
11:49:33
35.45
35.50
35.50
-0.55
1
18869
11:49:30
35.45
35.50
35.50
-0.55
5
18868
11:49:22
35.45
35.50
35.45
-0.60
1
18863
11:49:20
35.45
35.50
35.50
-0.55
5
18862
11:49:18
35.45
35.50
35.45
-0.60
5
18857
11:49:15
35.40
35.45
35.45
-0.60
2
18852
11:49:11
35.40
35.45
35.40
-0.65
1
18850
11:49:05
35.40
35.45
35.45
-0.60
2
18849
11:49:05
35.40
35.45
35.45
-0.60
3
18847
11:49:03
35.40
35.50
35.50
-0.55
1
18844
11:49:00
35.40
35.50
35.50
-0.55
3
18843
11:48:49
35.45
35.50
35.45
-0.60
1
18840
11:48:43
35.40
35.50
35.50
-0.55
3
18839
11:48:40
35.40
35.50
35.40
-0.65
1
18836
11:48:40
35.45
35.50
35.45
-0.60
11
18835
11:48:40
35.45
35.50
35.45
-0.60
5
18824
11:48:40
35.45
35.50
35.45
-0.60
1
18819
11:48:40
35.40
35.45
35.45
-0.60
33
18818
11:48:36
35.40
35.45
35.45
-0.60
2
18785
11:48:31
35.40
35.45
35.40
-0.65
15
18783
11:48:22
35.40
35.45
35.40
-0.65
1
18768
11:48:21
35.35
35.40
35.40
-0.65
4
18767
11:48:21
35.35
35.40
35.35
-0.70
3
18763
11:48:21
35.35
35.40
35.40
-0.65
50
18760
11:48:15
35.35
35.40
35.40
-0.65
2
18710
11:48:14
35.35
35.40
35.35
-0.70
1
18708
11:47:55
35.35
35.40
35.40
-0.65
7
18707
11:47:31
35.35
35.40
35.40
-0.65
2
18700
11:47:10
35.35
35.40
35.40
-0.65
5
18698
11:47:08
35.35
35.40
35.35
-0.70
4
18693
11:47:07
35.35
35.40
35.40
-0.65
1
18689
11:46:58
35.35
35.40
35.40
-0.65
5
18688
11:46:48
35.35
35.40
35.40
-0.65
1
18683
11:46:29
35.35
35.40
35.40
-0.65
2
18682
11:46:25
35.35
35.40
35.40
-0.65
2
18680
11:46:25
35.35
35.40
35.40
-0.65
1
18678
11:46:04
35.35
35.40
35.40
-0.65
8
18677
11:46:02
35.35
35.40
35.40
-0.65
1
18669
11:46:01
35.35
35.40
35.35
-0.70
3
18668
11:45:58
35.35
35.40
35.40
-0.65
3
18665
11:45:46
35.35
35.40
35.35
-0.70
1
18662
11:45:45
35.35
35.40
35.40
-0.65
2
18661
11:45:20
35.35
35.40
35.40
-0.65
2
18659
11:45:10
35.35
35.40
35.40
-0.65
1
18657
11:44:58
35.35
35.40
35.40
-0.65
2
18656
11:44:54
35.35
35.40
35.35
-0.70
6
18654
11:44:50
35.35
35.40
35.40
-0.65
5
18648
11:44:50
35.35
35.40
35.35
-0.70
1
18643
11:44:46
35.35
35.40
35.40
-0.65
1
18642
11:44:41
35.35
35.40
35.40
-0.65
1
18641
11:44:37
35.35
35.40
35.40
-0.65
5
18640
11:44:35
35.35
35.40
35.40
-0.65
1
18635
11:44:30
35.35
35.40
35.40
-0.65
2
18634
11:44:24
35.35
35.40
35.40
-0.65
5
18632
11:44:23
35.35
35.40
35.40
-0.65
2
18627
11:44:15
35.35
35.40
35.40
-0.65
2
18625
11:44:12
35.35
35.40
35.40
-0.65
1
18623
11:44:08
35.35
35.40
35.40
-0.65
3
18622
11:44:03
35.35
35.40
35.40
-0.65
1
18619
11:43:53
35.35
35.40
35.40
-0.65
2
18618
11:43:24
35.35
35.40
35.35
-0.70
1
18616
11:43:23
35.35
35.40
35.40
-0.65
2
18615
11:43:14
35.35
35.40
35.35
-0.70
1
18613
11:43:10
35.35
35.40
35.40
-0.65
2
18612
11:42:59
35.35
35.40
35.40
-0.65
3
18610
11:42:30
35.35
35.40
35.40
-0.65
5
18607
11:42:16
35.35
35.40
35.40
-0.65
5
18602
11:42:16
35.35
35.40
35.40
-0.65
1
18597
11:42:05
35.35
35.40
35.40
-0.65
2
18596
11:41:41
35.30
35.40
35.30
-0.75
1
18594
11:41:40
35.30
35.35
35.35
-0.70
30
18593
11:41:40
35.30
35.35
35.35
-0.70
6
18563
11:41:35
35.30
35.35
35.35
-0.70
2
18557
11:41:28
35.30
35.35
35.35
-0.70
2
18555
11:41:25
35.30
35.35
35.35
-0.70
2
18553
11:41:25
35.25
35.30
35.30
-0.75
11
18551
11:41:25
35.25
35.30
35.30
-0.75
2
18540
11:41:24
35.25
35.30
35.25
-0.80
1
18538
11:41:24
35.20
35.25
35.25
-0.80
2
18537
11:41:24
35.20
35.25
35.25
-0.80
2
18535
11:41:24
35.20
35.25
35.25
-0.80
16
18533
11:41:24
35.20
35.25
35.25
-0.80
50
18517
11:41:14
35.20
35.25
35.20
-0.85
3
18467
11:41:06
35.20
35.25
35.25
-0.80
1
18464
11:41:01
35.20
35.25
35.25
-0.80
2
18463
11:41:01
35.20
35.25
35.25
-0.80
2
18461
11:40:58
35.20
35.25
35.25
-0.80
1
18459
11:40:52
35.20
35.25
35.25
-0.80
1
18458
11:40:48
35.20
35.25
35.20
-0.85
3
18457
11:40:48
35.20
35.25
35.20
-0.85
2
18454
11:40:43
35.20
35.25
35.25
-0.80
50
18452
11:40:42
35.20
35.25
35.25
-0.80
1
18402
11:40:42
35.20
35.25
35.25
-0.80
1
18401
11:40:42
35.20
35.25
35.20
-0.85
1
18400
11:40:36
35.20
35.25
35.20
-0.85
1
18399
11:40:36
35.20
35.25
35.20
-0.85
1
18398
11:40:29
35.20
35.25
35.20
-0.85
1
18397
11:40:13
35.20
35.25
35.20
-0.85
1
18396
11:40:10
35.20
35.25
35.25
-0.80
5
18395
11:40:01
35.20
35.25
35.25
-0.80
1
18390
11:39:58
35.20
35.25
35.25
-0.80
1
18389
11:39:56
35.20
35.25
35.25
-0.80
2
18388
11:39:55
35.20
35.25
35.25
-0.80
1
18386
11:39:54
35.20
35.25
35.25
-0.80
5
18385
11:39:50
35.20
35.25
35.25
-0.80
1
18380
11:39:35
35.20
35.25
35.20
-0.85
1
18379
11:39:33
35.20
35.25
35.20
-0.85
4
18378
11:39:31
35.20
35.25
35.20
-0.85
1
18374
11:39:20
35.20
35.25
35.20
-0.85
4
18373
11:39:04
35.20
35.25
35.20
-0.85
1
18369
11:38:51
35.20
35.25
35.25
-0.80
2
18368
11:38:48
35.20
35.25
35.20
-0.85
1
18366
11:38:42
35.20
35.25
35.20
-0.85
1
18365
11:38:31
35.20
35.25
35.20
-0.85
1
18364
11:38:28
35.20
35.25
35.25
-0.80
1
18363
11:38:15
35.20
35.25
35.20
-0.85
1
18362
11:37:56
35.20
35.25
35.20
-0.85
2
18361
11:37:50
35.20
35.25
35.25
-0.80
5
18359
11:37:46
35.20
35.25
35.20
-0.85
2
18354
11:37:46
35.20
35.25
35.20
-0.85
1
18352
11:37:46
35.20
35.25
35.25
-0.80
2
18351
11:37:33
35.20
35.25
35.25
-0.80
5
18349
11:37:27
35.20
35.25
35.20
-0.85
1
18344
11:37:25
35.20
35.25
35.25
-0.80
1
18343
11:37:24
35.20
35.25
35.25
-0.80
1
18342
11:37:24
35.20
35.25
35.20
-0.85
5
18341
11:37:16
35.20
35.25
35.20
-0.85
1
18336
11:37:09
35.20
35.25
35.25
-0.80
1
18335
11:37:07
35.20
35.25
35.25
-0.80
2
18334
11:36:59
35.20
35.25
35.25
-0.80
1
18332
11:36:56
35.20
35.25
35.25
-0.80
1
18331
11:36:54
35.20
35.25
35.25
-0.80
1
18330
11:36:47
35.20
35.25
35.25
-0.80
1
18329
11:36:41
35.20
35.25
35.25
-0.80
2
18328
11:36:41
35.20
35.25
35.25
-0.80
2
18326
11:36:37
35.20
35.25
35.20
-0.85
1
18324
11:36:37
35.25
35.30
35.25
-0.80
75
18323
11:36:30
35.30
35.35
35.30
-0.75
36
18248
11:36:30
35.30
35.35
35.30
-0.75
3
18212
11:36:30
35.30
35.35
35.30
-0.75
20
18209
11:36:30
35.30
35.35
35.30
-0.75
24
18189
11:35:35
35.30
35.35
35.35
-0.70
2
18165
11:35:30
35.30
35.35
35.35
-0.70
5
18163
11:35:29
35.35
35.40
35.35
-0.70
23
18158
11:35:29
35.35
35.40
35.35
-0.70
4
18135
11:35:25
35.35
35.40
35.35
-0.70
1
18131
11:35:21
35.35
35.40
35.35
-0.70
29
18130
11:35:14
35.35
35.40
35.40
-0.65
1
18101
11:35:12
35.35
35.40
35.40
-0.65
5
18100
11:34:58
35.35
35.40
35.40
-0.65
1
18095
11:34:48
35.35
35.40
35.35
-0.70
1
18094
11:34:33
35.35
35.40
35.35
-0.70
1
18093
11:34:30
35.35
35.40
35.40
-0.65
2
18092
11:34:27
35.35
35.40
35.35
-0.70
1
18090
11:34:18
35.35
35.40
35.35
-0.70
2
18089
11:34:11
35.35
35.40
35.35
-0.70
2
18087
11:34:08
35.35
35.40
35.35
-0.70
3
18085
11:33:35
35.35
35.40
35.35
-0.70
1
18082
11:33:33
35.35
35.40
35.40
-0.65
1
18081
11:33:25
35.30
35.40
35.40
-0.65
2
18080
11:33:15
35.35
35.40
35.35
-0.70
1
18078
11:33:15
35.30
35.40
35.30
-0.75
5
18077
11:33:10
35.30
35.35
35.40
-0.65
1
18072
11:33:10
35.30
35.35
35.35
-0.70
4
18071
11:33:06
35.30
35.35
35.35
-0.70
6
18067
11:32:58
35.30
35.35
35.35
-0.70
1
18061
11:32:50
35.30
35.35
35.35
-0.70
5
18060
11:32:33
35.30
35.40
35.40
-0.65
1
18055
11:32:30
35.30
35.40
35.30
-0.75
2
18054
11:32:30
35.35
35.40
35.35
-0.70
69
18052
11:32:28
35.35
35.40
35.35
-0.70
1
17983
11:32:20
35.35
35.40
35.40
-0.65
2
17982
11:32:14
35.35
35.40
35.35
-0.70
32
17980
11:32:13
35.35
35.40
35.35
-0.70
2
17948
11:32:13
35.30
35.35
35.35
-0.70
18
17946
11:32:05
35.30
35.35
35.30
-0.75
1
17928
11:32:03
35.30
35.35
35.30
-0.75
1
17927
11:32:03
35.25
35.30
35.30
-0.75
33
17926
11:32:03
35.25
35.30
35.25
-0.80
1
17893
11:32:03
35.25
35.30
35.30
-0.75
2
17892
11:31:47
35.25
35.30
35.30
-0.75
2
17890
11:31:16
35.25
35.30
35.25
-0.80
1
17888
11:31:15
35.25
35.30
35.30
-0.75
2
17887
11:30:52
35.25
35.30
35.25
-0.80
1
17885
11:30:52
35.20
35.25
35.25
-0.80
9
17884
11:30:51
35.20
35.25
35.25
-0.80
1
17875
11:30:51
35.20
35.25
35.25
-0.80
1
17874
11:30:50
35.20
35.25
35.25
-0.80
1
17873
11:30:50
35.20
35.25
35.25
-0.80
5
17872
11:30:42
35.20
35.25
35.25
-0.80
2
17867
11:30:29
35.20
35.25
35.25
-0.80
5
17865
11:30:26
35.20
35.25
35.20
-0.85
1
17860
11:30:17
35.20
35.25
35.25
-0.80
1
17859
11:30:11
35.20
35.25
35.25
-0.80
2
17858
11:30:07
35.20
35.25
35.25
-0.80
1
17856
11:30:05
35.20
35.25
35.20
-0.85
1
17855
11:29:55
35.20
35.25
35.20
-0.85
3
17854
11:29:44
35.20
35.25
35.25
-0.80
1
17851
11:29:44
35.20
35.25
35.25
-0.80
1
17850
11:29:32
35.20
35.25
35.20
-0.85
1
17849
11:29:09
35.20
35.25
35.20
-0.85
1
17848
11:29:07
35.20
35.25
35.20
-0.85
1
17847
11:29:06
35.20
35.25
35.25
-0.80
2
17846
11:28:47
35.20
35.25
35.25
-0.80
1
17844
11:28:30
35.20
35.25
35.25
-0.80
5
17843
11:28:26
35.20
35.25
35.25
-0.80
1
17838
11:28:25
35.20
35.25
35.25
-0.80
1
17837
11:28:22
35.20
35.25
35.25
-0.80
2
17836
11:28:08
35.20
35.25
35.25
-0.80
5
17834
11:28:08
35.20
35.25
35.25
-0.80
1
17829
11:28:01
35.20
35.25
35.25
-0.80
2
17828
11:27:59
35.15
35.20
35.20
-0.85
1
17826
11:27:58
35.20
35.25
35.20
-0.85
2
17825
11:27:57
35.20
35.25
35.20
-0.85
3
17823
11:27:56
35.20
35.25
35.20
-0.85
3
17820
11:27:55
35.20
35.25
35.20
-0.85
1
17817
11:27:55
35.20
35.25
35.20
-0.85
3
17816
11:27:54
35.20
35.25
35.20
-0.85
3
17813
11:27:51
35.20
35.25
35.25
-0.80
1
17810
11:27:50
35.20
35.25
35.25
-0.80
1
17809
11:27:49
35.20
35.25
35.25
-0.80
1
17808
11:27:41
35.20
35.25
35.25
-0.80
1
17807
11:27:41
35.25
35.30
35.25
-0.80
1
17806
11:27:39
35.20
35.25
35.25
-0.80
10
17805
11:27:28
35.20
35.25
35.25
-0.80
10
17795
11:27:13
35.25
35.30
35.25
-0.80
2
17785
11:27:12
35.15
35.30
35.05
-1.00
28
17783
11:27:12
35.15
35.30
35.10
-0.95
33
17755
11:27:12
35.15
35.30
35.15
-0.90
39
17722
11:26:55
35.15
35.30
35.30
-0.75
2
17683
11:26:53
35.10
35.30
35.30
-0.75
9
17681
11:26:53
35.10
35.35
35.10
-0.95
2
17672
11:26:53
35.30
35.35
35.10
-0.95
135
17670
11:26:53
35.30
35.35
35.15
-0.90
72
17535
11:26:53
35.30
35.35
35.20
-0.85
32
17463
11:26:53
35.30
35.35
35.25
-0.80
49
17431
11:26:53
35.30
35.35
35.30
-0.75
12
17382
11:26:53
35.30
35.35
35.35
-0.70
2
17370
11:26:16
35.30
35.35
35.30
-0.75
1
17368
11:26:10
35.25
35.30
35.30
-0.75
5
17367
11:26:10
35.25
35.30
35.30
-0.75
5
17362
11:25:50
35.25
35.30
35.30
-0.75
2
17357
11:25:46
35.25
35.30
35.30
-0.75
5
17355
11:25:18
35.25
35.30
35.25
-0.80
3
17350
11:25:17
35.25
35.30
35.30
-0.75
1
17347
11:25:15
35.25
35.30
35.30
-0.75
1
17346
11:25:07
35.25
35.30
35.25
-0.80
1
17345
11:25:03
35.25
35.30
35.30
-0.75
9
17344
11:24:46
35.25
35.30
35.30
-0.75
2
17335
11:24:41
35.25
35.30
35.25
-0.80
2
17333
11:24:33
35.25
35.30
35.25
-0.80
1
17331
11:24:26
35.25
35.30
35.25
-0.80
2
17330
11:24:21
35.20
35.25
35.25
-0.80
16
17328
11:24:12
35.25
35.30
35.25
-0.80
1
17312
11:24:11
35.25
35.30
35.25
-0.80
2
17311
11:24:10
35.25
35.30
35.25
-0.80
3
17309
11:24:09
35.25
35.30
35.25
-0.80
3
17306
11:24:07
35.30
35.35
35.30
-0.75
5
17303
11:24:07
35.30
35.35
35.30
-0.75
3
17298
11:24:06
35.30
35.35
35.30
-0.75
3
17295
11:24:05
35.30
35.35
35.35
-0.70
1
17292
11:24:05
35.30
35.35
35.30
-0.75
3
17291
11:24:04
35.30
35.35
35.30
-0.75
1
17288
11:24:04
35.30
35.35
35.30
-0.75
3
17287
11:24:04
35.30
35.35
35.30
-0.75
1
17284
11:24:03
35.30
35.35
35.30
-0.75
3
17283
11:24:02
35.30
35.35
35.35
-0.70
2
17280
11:23:52
35.30
35.35
35.35
-0.70
6
17278
11:23:50
35.30
35.35
35.35
-0.70
5
17272
11:23:48
35.25
35.35
35.35
-0.70
20
17267
11:23:41
35.25
35.35
35.35
-0.70
2
17247
11:23:25
35.25
35.35
35.35
-0.70
5
17245
11:23:24
35.25
35.35
35.35
-0.70
1
17240
11:23:21
35.30
35.35
35.30
-0.75
15
17239
11:23:04
35.25
35.35
35.35
-0.70
1
17224
11:22:57
35.25
35.35
35.25
-0.80
2
17223
11:22:56
35.30
35.35
35.30
-0.75
1
17221
11:22:50
35.25
35.35
35.35
-0.70
1
17220
11:22:38
35.30
35.35
35.30
-0.75
1
17219
11:22:37
35.30
35.35
35.30
-0.75
15
17218
11:22:36
35.25
35.30
35.30
-0.75
16
17203
11:22:36
35.25
35.30
35.30
-0.75
2
17187
11:22:25
35.25
35.30
35.30
-0.75
1
17185
11:22:24
35.30
35.35
35.30
-0.75
1
17184
11:22:24
35.25
35.35
35.35
-0.70
2
17183
11:22:24
35.25
35.35
35.35
-0.70
1
17181
11:22:16
35.30
35.35
35.30
-0.75
21
17180
11:22:13
35.30
35.35
35.35
-0.70
1
17159
11:22:04
35.30
35.35
35.35
-0.70
1
17158
11:22:02
35.35
35.40
35.35
-0.70
1
17157
11:22:01
35.30
35.35
35.35
-0.70
4
17156
11:21:59
35.30
35.35
35.35
-0.70
2
17152
11:21:53
35.30
35.35
35.35
-0.70
1
17150
11:21:52
35.30
35.35
35.35
-0.70
1
17149
11:21:51
35.35
35.40
35.35
-0.70
1
17148
11:21:48
35.30
35.40
35.40
-0.65
1
17147
11:21:41
35.30
35.40
35.40
-0.65
2
17146
11:21:32
35.30
35.40
35.40
-0.65
1
17144
11:21:31
35.30
35.40
35.40
-0.65
2
17143
11:21:30
35.30
35.35
35.40
-0.65
4
17141
11:21:30
35.30
35.35
35.35
-0.70
1
17137
11:21:28
35.30
35.35
35.35
-0.70
1
17136
11:21:24
35.30
35.35
35.35
-0.70
1
17135
11:21:23
35.30
35.35
35.30
-0.75
4
17134
11:21:11
35.30
35.35
35.35
-0.70
3
17130
11:21:10
35.30
35.35
35.35
-0.70
1
17127
11:21:04
35.30
35.40
35.40
-0.65
5
17126
11:21:02
35.30
35.40
35.30
-0.75
2
17121
11:20:53
35.30
35.35
35.35
-0.70
1
17119
11:20:52
35.30
35.35
35.35
-0.70
18
17118
11:20:51
35.30
35.35
35.30
-0.75
1
17100
11:20:47
35.25
35.30
35.30
-0.75
1
17099
11:20:47
35.25
35.30
35.30
-0.75
14
17098
11:20:47
35.20
35.25
35.25
-0.80
1
17084
11:20:47
35.20
35.25
35.25
-0.80
21
17083
11:20:47
35.20
35.25
35.25
-0.80
4
17062
11:20:47
35.20
35.25
35.25
-0.80
1
17058
11:20:47
35.20
35.25
35.20
-0.85
1
17057
11:20:28
35.20
35.25
35.25
-0.80
1
17056
11:20:25
35.20
35.25
35.25
-0.80
2
17055
11:20:24
35.20
35.25
35.25
-0.80
1
17053
11:20:17
35.20
35.25
35.20
-0.85
1
17052
11:20:02
35.20
35.25
35.25
-0.80
1
17051
11:19:53
35.20
35.25
35.25
-0.80
1
17050
11:19:49
35.20
35.25
35.25
-0.80
2
17049
11:19:42
35.20
35.25
35.25
-0.80
1
17047
11:19:32
35.20
35.25
35.25
-0.80
1
17046
11:19:29
35.20
35.25
35.25
-0.80
1
17045
11:19:22
35.20
35.25
35.25
-0.80
1
17044
11:19:21
35.20
35.25
35.25
-0.80
2
17043
11:19:13
35.20
35.25
35.25
-0.80
2
17041
11:19:10
35.20
35.30
35.30
-0.75
5
17039
11:19:00
35.25
35.30
35.25
-0.80
1
17034
11:18:57
35.25
35.30
35.25
-0.80
1
17033
11:18:53
35.20
35.30
35.30
-0.75
1
17032
11:18:53
35.20
35.30
35.30
-0.75
1
17031
11:18:51
35.20
35.30
35.30
-0.75
1
17030
11:18:51
35.25
35.30
35.25
-0.80
10
17029
11:18:45
35.25
35.30
35.30
-0.75
1
17019
11:18:42
35.25
35.30
35.30
-0.75
5
17018
11:18:40
35.25
35.30
35.25
-0.80
1
17013
11:18:34
35.25
35.30
35.25
-0.80
1
17012
11:18:33
35.25
35.30
35.25
-0.80
1
17011
11:18:32
35.25
35.30
35.25
-0.80
1
17010
11:18:29
35.25
35.30
35.25
-0.80
10
17009
11:18:20
35.25
35.30
35.30
-0.75
2
16999
11:18:18
35.25
35.30
35.30
-0.75
1
16997
11:18:15
35.25
35.30
35.30
-0.75
2
16996
11:18:00
35.25
35.30
35.30
-0.75
1
16994
11:17:59
35.25
35.30
35.30
-0.75
6
16993
11:17:58
35.25
35.30
35.30
-0.75
1
16987
11:17:41
35.30
35.35
35.30
-0.75
5
16986
11:17:35
35.30
35.35
35.30
-0.75
6
16981
11:17:33
35.30
35.35
35.30
-0.75
1
16975
11:17:27
35.30
35.35
35.30
-0.75
1
16974
11:17:27
35.30
35.35
35.35
-0.70
1
16973
11:17:24
35.30
35.35
35.30
-0.75
1
16972
11:17:22
35.30
35.35
35.30
-0.75
1
16971
11:17:22
35.30
35.35
35.30
-0.75
2
16970
11:17:15
35.25
35.35
35.35
-0.70
2
16968
11:17:15
35.30
35.35
35.30
-0.75
7
16966
11:17:11
35.30
35.35
35.30
-0.75
1
16959
11:17:10
35.30
35.35
35.35
-0.70
2
16958
11:17:10
35.30
35.35
35.35
-0.70
2
16956
11:17:10
35.30
35.35
35.30
-0.75
1
16954
11:17:10
35.30
35.35
35.30
-0.75
5
16953
11:17:09
35.30
35.35
35.30
-0.75
5
16948
11:17:09
35.30
35.35
35.35
-0.70
6
16943
11:17:06
35.35
35.40
35.35
-0.70
1
16937
11:17:06
35.35
35.40
35.35
-0.70
1
16936
11:17:06
35.35
35.40
35.35
-0.70
2
16935
11:17:06
35.25
35.40
35.40
-0.65
1
16933
11:17:06
35.25
35.40
35.40
-0.65
3
16932
11:17:06
35.25
35.40
35.40
-0.65
1
16929
11:17:06
35.25
35.30
35.30
-0.75
1
16928
11:17:06
35.40
35.45
35.40
-0.65
15
16927
11:17:06
35.20
35.25
35.40
-0.65
19
16912
11:17:06
35.20
35.25
35.35
-0.70
20
16893
11:17:06
35.20
35.25
35.30
-0.75
34
16873
11:17:06
35.20
35.25
35.25
-0.80
12
16839
11:17:05
35.20
35.25
35.25
-0.80
2
16827
11:17:02
35.20
35.25
35.30
-0.75
1
16825
11:17:02
35.20
35.25
35.25
-0.80
9
16824
11:17:02
35.20
35.25
35.25
-0.80
10
16815
11:16:59
35.20
35.25
35.25
-0.80
5
16805
11:16:57
35.20
35.25
35.25
-0.80
2
16800
11:16:56
35.20
35.25
35.25
-0.80
13
16798
11:16:56
35.20
35.25
35.25
-0.80
1
16785
11:16:56
35.25
35.30
35.25
-0.80
15
16784
11:16:56
35.25
35.30
35.25
-0.80
27
16769
11:16:50
35.25
35.30
35.30
-0.75
5
16742
11:16:47
35.25
35.30
35.30
-0.75
1
16737
11:16:47
35.25
35.30
35.30
-0.75
1
16736
11:16:31
35.25
35.30
35.30
-0.75
1
16735
11:16:26
35.25
35.30
35.30
-0.75
2
16734
11:16:23
35.25
35.30
35.30
-0.75
1
16732
11:16:21
35.25
35.30
35.30
-0.75
5
16731
11:16:20
35.25
35.30
35.30
-0.75
3
16726
11:16:19
35.25
35.30
35.30
-0.75
5
16723
11:16:18
35.25
35.30
35.30
-0.75
1
16718
11:16:17
35.30
35.35
35.30
-0.75
1
16717
11:16:11
35.30
35.35
35.30
-0.75
10
16716
11:16:11
35.30
35.35
35.30
-0.75
2
16706
11:16:09
35.30
35.35
35.30
-0.75
1
16704
11:16:09
35.30
35.35
35.30
-0.75
2
16703
11:16:09
35.25
35.30
35.30
-0.75
2
16701
11:16:09
35.25
35.30
35.30
-0.75
20
16699
11:16:05
35.25
35.30
35.30
-0.75
2
16679
11:15:54
35.25
35.30
35.25
-0.80
1
16677
11:15:54
35.20
35.25
35.25
-0.80
7
16676
11:15:45
35.20
35.25
35.20
-0.85
5
16669
11:15:41
35.20
35.25
35.25
-0.80
1
16664
11:15:36
35.20
35.25
35.25
-0.80
1
16663
11:15:33
35.20
35.25
35.25
-0.80
1
16662
11:15:26
35.20
35.25
35.25
-0.80
2
16661
11:15:26
35.20
35.25
35.25
-0.80
1
16659
11:15:24
35.20
35.25
35.25
-0.80
1
16658
11:15:23
35.20
35.25
35.20
-0.85
5
16657
11:15:22
35.20
35.25
35.25
-0.80
2
16652
11:15:11
35.15
35.25
35.25
-0.80
7
16650
11:15:11
35.20
35.25
35.20
-0.85
1
16643
11:15:11
35.15
35.25
35.25
-0.80
40
16642
11:15:11
35.15
35.20
35.20
-0.85
2
16602
11:15:07
35.15
35.20
35.20
-0.85
1
16600
11:15:05
35.20
35.25
35.20
-0.85
1
16599
11:15:04
35.20
35.25
35.20
-0.85
1
16598
11:15:04
35.15
35.20
35.20
-0.85
1
16597
11:15:04
35.15
35.20
35.20
-0.85
2
16596
11:15:04
35.15
35.20
35.20
-0.85
4
16594
11:15:04
35.15
35.20
35.20
-0.85
7
16590
11:15:04
35.20
35.25
35.20
-0.85
1
16583
11:15:04
35.20
35.25
35.20
-0.85
1
16582
11:15:04
35.20
35.25
35.20
-0.85
49
16581
11:15:04
35.15
35.20
35.20
-0.85
11
16532
11:15:00
35.15
35.20
35.20
-0.85
2
16521
11:15:00
35.15
35.20
35.20
-0.85
1
16519
11:14:52
35.15
35.20
35.20
-0.85
1
16518
11:14:48
35.15
35.20
35.20
-0.85
3
16517
11:14:47
35.15
35.20
35.20
-0.85
1
16514
11:14:47
35.15
35.20
35.20
-0.85
9
16513
11:14:30
35.10
35.15
35.20
-0.85
1
16504
11:14:30
35.10
35.15
35.15
-0.90
4
16503
11:14:29
35.10
35.15
35.15
-0.90
1
16499
11:14:26
35.10
35.15
35.15
-0.90
1
16498
11:14:21
35.10
35.15
35.15
-0.90
10
16497
11:14:19
35.10
35.15
35.10
-0.95
1
16487
11:14:19
35.10
35.15
35.10
-0.95
1
16486
11:14:10
35.10
35.15
35.10
-0.95
1
16485
11:14:07
35.10
35.15
35.10
-0.95
1
16484
11:14:07
35.05
35.10
35.10
-0.95
6
16483
11:14:02
35.05
35.10
35.10
-0.95
1
16477
11:14:00
35.05
35.10
35.10
-0.95
5
16476
11:13:59
35.05
35.10
35.10
-0.95
3
16471
11:13:57
35.05
35.10
35.10
-0.95
5
16468
11:13:56
35.05
35.10
35.10
-0.95
2
16463
11:13:56
35.05
35.10
35.10
-0.95
1
16461
11:13:34
35.05
35.10
35.10
-0.95
1
16460
11:13:21
35.05
35.10
35.10
-0.95
1
16459
11:13:10
35.05
35.10
35.10
-0.95
3
16458
11:13:07
35.05
35.10
35.10
-0.95
1
16455
11:12:51
35.05
35.10
35.10
-0.95
1
16454
11:12:51
35.05
35.10
35.10
-0.95
2
16453
11:12:50
35.05
35.10
35.10
-0.95
1
16451
11:12:48
35.05
35.10
35.10
-0.95
1
16450
11:12:47
35.05
35.10
35.10
-0.95
4
16449
11:12:46
35.05
35.10
35.10
-0.95
11
16445
11:12:46
35.05
35.10
35.10
-0.95
2
16434
11:12:45
35.05
35.10
35.10
-0.95
1
16432
11:12:37
35.05
35.10
35.10
-0.95
1
16431
11:12:27
35.05
35.10
35.10
-0.95
1
16430
11:12:11
35.05
35.10
35.10
-0.95
2
16429
11:12:10
35.05
35.10
35.05
-1.00
1
16427
11:12:10
35.05
35.10
35.10
-0.95
5
16426
11:12:05
35.05
35.10
35.05
-1.00
2
16421
11:11:57
35.05
35.10
35.05
-1.00
1
16419
11:11:52
35.00
35.05
35.05
-1.00
4
16418
11:11:46
35.00
35.05
35.05
-1.00
2
16414
11:11:43
35.00
35.05
35.05
-1.00
3
16412
11:11:38
35.00
35.10
35.10
-0.95
5
16409
11:11:37
35.00
35.10
35.10
-0.95
4
16404
11:11:35
35.05
35.10
35.05
-1.00
1
16400
11:11:29
35.00
35.05
35.05
-1.00
1
16399
11:11:12
35.00
35.05
35.05
-1.00
1
16398
11:11:09
35.05
35.10
35.05
-1.00
1
16397
11:11:08
35.00
35.10
35.10
-0.95
1
16396
11:11:00
35.00
35.05
35.05
-1.00
2
16395
11:10:56
35.00
35.05
35.05
-1.00
1
16393
11:10:53
35.00
35.05
35.05
-1.00
1
16392
11:10:48
35.00
35.05
35.05
-1.00
5
16391
11:10:46
34.95
35.00
35.00
-1.05
2
16386
11:10:46
34.95
35.00
35.00
-1.05
10
16384
11:10:42
34.95
35.00
35.00
-1.05
3
16374
11:10:41
34.95
35.00
35.00
-1.05
1
16371
11:10:41
34.95
35.00
35.00
-1.05
2
16370
11:10:40
34.95
35.00
35.00
-1.05
5
16368
11:10:40
34.95
35.00
35.00
-1.05
10
16363
11:10:30
34.95
35.00
35.00
-1.05
1
16353
11:10:05
34.95
35.00
35.00
-1.05
9
16352
11:09:58
34.95
35.00
35.00
-1.05
3
16343
11:09:57
34.95
35.00
35.00
-1.05
2
16340
11:09:51
34.95
35.00
35.00
-1.05
1
16338
11:09:51
34.95
35.00
35.00
-1.05
3
16337
11:09:50
34.95
35.00
35.00
-1.05
5
16334
11:09:49
34.95
35.00
35.00
-1.05
1
16329
11:09:44
34.95
35.00
35.00
-1.05
1
16328
11:09:43
34.95
35.00
35.00
-1.05
1
16327
11:09:35
34.95
35.00
35.00
-1.05
2
16326
11:09:35
34.95
35.00
35.00
-1.05
5
16324
11:09:31
34.95
35.00
35.00
-1.05
3
16319
11:09:30
34.95
35.00
35.00
-1.05
2
16316
11:09:27
34.95
35.00
35.00
-1.05
1
16314
11:09:23
34.95
35.00
35.00
-1.05
5
16313
11:09:18
34.95
35.00
35.00
-1.05
1
16308
11:09:17
34.95
35.00
35.00
-1.05
5
16307
11:09:13
34.95
35.00
35.00
-1.05
1
16302
11:09:10
34.95
35.00
34.95
-1.10
6
16301
11:09:07
34.95
35.00
35.00
-1.05
1
16295
11:09:07
34.95
35.00
35.00
-1.05
3
16294
11:09:06
34.95
35.00
35.00
-1.05
1
16291
11:09:05
34.95
35.00
35.00
-1.05
1
16290
11:09:01
34.95
35.00
35.00
-1.05
3
16289
11:08:56
34.95
35.00
35.00
-1.05
1
16286
11:08:43
34.95
35.00
35.00
-1.05
1
16285
11:08:35
34.95
35.00
35.00
-1.05
2
16284
11:08:31
34.95
35.00
35.00
-1.05
1
16282
11:08:31
34.95
35.00
35.00
-1.05
2
16281
11:08:29
34.95
35.00
35.00
-1.05
1
16279
11:08:28
34.95
35.00
35.00
-1.05
1
16278
11:08:23
34.95
35.00
35.00
-1.05
4
16277
11:08:20
34.95
35.00
35.00
-1.05
10
16273
11:08:15
34.95
35.00
35.00
-1.05
1
16263
11:08:13
34.95
35.00
35.00
-1.05
2
16262
11:08:08
34.95
35.00
35.00
-1.05
1
16260
11:08:01
34.95
35.00
35.00
-1.05
6
16259
11:07:57
34.95
35.00
35.00
-1.05
1
16253
11:07:51
34.95
35.00
35.00
-1.05
1
16252
11:07:50
34.95
35.00
35.00
-1.05
3
16251
11:07:50
34.95
35.00
35.00
-1.05
3
16248
11:07:36
34.95
35.00
35.00
-1.05
4
16245
11:07:35
34.90
35.00
35.00
-1.05
1
16241
11:07:34
34.90
35.00
35.00
-1.05
1
16240
11:07:32
34.95
35.00
34.95
-1.10
1
16239
11:07:30
34.95
35.00
35.00
-1.05
5
16238
11:07:25
34.95
35.00
35.00
-1.05
2
16233
11:07:23
34.90
34.95
34.95
-1.10
1
16231
11:07:23
34.90
34.95
34.95
-1.10
1
16230
11:07:17
34.90
34.95
34.95
-1.10
1
16229
11:07:17
34.90
34.95
34.95
-1.10
2
16228
11:07:02
34.90
34.95
34.90
-1.15
10
16226
11:07:02
34.90
34.95
34.95
-1.10
4
16216
11:07:02
34.95
35.00
34.95
-1.10
4
16212
11:07:02
34.95
35.00
34.95
-1.10
6
16208
11:06:59
34.95
35.00
34.95
-1.10
1
16202
11:06:59
34.95
35.00
34.95
-1.10
1
16201
11:06:57
34.95
35.00
34.95
-1.10
2
16200
11:06:57
34.90
35.00
34.90
-1.15
1
16198
11:06:57
34.95
35.00
34.95
-1.10
1
16197
11:06:56
34.90
34.95
34.95
-1.10
2
16196
11:06:56
34.90
34.95
34.95
-1.10
5
16194
11:06:55
34.90
34.95
34.95
-1.10
1
16189
11:06:55
34.90
34.95
34.95
-1.10
1
16188
11:06:47
34.85
34.90
34.90
-1.15
3
16187
11:06:45
34.85
34.90
34.90
-1.15
1
16184
11:06:42
34.85
34.90
34.90
-1.15
1
16183
11:06:41
34.85
34.90
34.90
-1.15
1
16182
11:06:39
34.85
34.90
34.90
-1.15
2
16181
11:06:39
34.85
34.90
34.90
-1.15
2
16179
11:06:38
34.85
34.90
34.90
-1.15
2
16177
11:06:37
34.85
34.90
34.90
-1.15
1
16175
11:06:36
34.85
34.90
34.90
-1.15
1
16174
11:06:35
34.85
34.90
34.90
-1.15
1
16173
11:06:34
34.85
34.90
34.90
-1.15
1
16172
11:06:30
34.85
34.90
34.90
-1.15
2
16171
11:06:30
34.85
34.90
34.90
-1.15
2
16169
11:06:27
34.85
34.90
34.85
-1.20
1
16167
11:06:27
34.85
34.90
34.90
-1.15
2
16166
11:06:25
34.85
34.90
34.90
-1.15
2
16164
11:06:25
34.85
34.90
34.90
-1.15
1
16162
11:06:21
34.85
34.90
34.85
-1.20
1
16161
11:06:21
34.85
34.90
34.90
-1.15
1
16160
11:06:20
34.85
34.90
34.90
-1.15
2
16159
11:06:17
34.85
34.90
34.90
-1.15
4
16157
11:06:17
34.85
34.90
34.85
-1.20
2
16153
11:06:17
34.80
34.85
34.85
-1.20
15
16151
11:06:17
34.80
34.85
34.85
-1.20
6
16136
11:06:17
34.80
34.85
34.85
-1.20
3
16130
11:06:04
34.80
34.85
34.80
-1.25
3
16127
11:05:51
34.80
34.85
34.80
-1.25
2
16124
11:05:50
34.80
34.85
34.85
-1.20
1
16122
11:05:42
34.80
34.85
34.85
-1.20
1
16121
11:05:42
34.80
34.85
34.85
-1.20
10
16120
11:05:39
34.80
34.85
34.80
-1.25
2
16110
11:05:36
34.80
34.85
34.80
-1.25
1
16108
11:05:34
34.80
34.85
34.80
-1.25
2
16107
11:05:33
34.80
34.85
34.80
-1.25
2
16105
11:05:29
34.80
34.85
34.80
-1.25
1
16103
11:05:26
34.80
34.85
34.80
-1.25
1
16102
11:05:26
34.80
34.85
34.80
-1.25
1
16101
11:05:25
34.80
34.85
34.85
-1.20
1
16100
11:05:18
34.80
34.85
34.80
-1.25
1
16099
11:05:17
34.80
34.85
34.80
-1.25
1
16098
11:05:16
34.80
34.85
34.85
-1.20
2
16097
11:05:10
34.80
34.85
34.85
-1.20
5
16095
11:05:06
34.80
34.85
34.80
-1.25
1
16090
11:04:57
34.80
34.85
34.85
-1.20
2
16089
11:04:57
34.80
34.85
34.80
-1.25
1
16087
11:04:55
34.80
34.85
34.80
-1.25
3
16086
11:04:55
34.80
34.85
34.80
-1.25
5
16083
11:04:53
34.80
34.85
34.80
-1.25
1
16078
11:04:42
34.80
34.85
34.80
-1.25
10
16077
11:04:42
34.80
34.85
34.80
-1.25
28
16067
11:04:41
34.80
34.85
34.85
-1.20
2
16039
11:04:40
34.80
34.85
34.85
-1.20
14
16037
11:04:40
34.80
34.85
34.80
-1.25
9
16023
11:04:39
34.80
34.85
34.85
-1.20
2
16014
11:04:39
34.85
34.90
34.85
-1.20
86
16012
11:04:39
34.80
34.85
34.85
-1.20
6
15926
11:04:39
34.80
34.85
34.85
-1.20
4
15920
11:04:39
34.75
34.80
34.80
-1.25
15
15916
11:04:37
34.70
34.75
34.75
-1.30
2
15901
11:04:37
34.70
34.75
34.75
-1.30
6
15899
11:04:37
34.70
34.75
34.75
-1.30
20
15893
11:04:37
34.70
34.75
34.75
-1.30
4
15873
11:04:36
34.70
34.75
34.75
-1.30
1
15869
11:04:34
34.70
34.75
34.75
-1.30
1
15868
11:04:34
34.70
34.75
34.75
-1.30
5
15867
11:04:30
34.70
34.75
34.75
-1.30
1
15862
11:04:27
34.70
34.75
34.75
-1.30
2
15861
11:04:27
34.70
34.75
34.75
-1.30
6
15859
11:04:26
34.70
34.75
34.75
-1.30
1
15853
11:04:22
34.70
34.75
34.75
-1.30
1
15852
11:04:11
34.70
34.75
34.75
-1.30
2
15851
11:04:02
34.70
34.75
34.75
-1.30
1
15849
11:03:55
34.70
34.75
34.70
-1.35
2
15848
11:03:55
34.65
34.70
34.70
-1.35
28
15846
11:03:55
34.65
34.70
34.70
-1.35
8
15818
11:03:55
34.65
34.70
34.70
-1.35
2
15810
11:03:42
34.65
34.70
34.70
-1.35
1
15808
11:03:41
34.65
34.70
34.65
-1.40
1
15807
11:03:37
34.65
34.70
34.70
-1.35
1
15806
11:03:35
34.65
34.70
34.70
-1.35
1
15805
11:03:24
34.65
34.70
34.70
-1.35
1
15804
11:03:18
34.65
34.70
34.70
-1.35
1
15803
11:03:10
34.65
34.70
34.65
-1.40
1
15802
11:03:05
34.65
34.70
34.70
-1.35
2
15801
11:02:56
34.65
34.70
34.65
-1.40
3
15799
11:02:55
34.65
34.70
34.70
-1.35
1
15796
11:02:53
34.65
34.70
34.70
-1.35
3
15795
11:02:52
34.65
34.70
34.70
-1.35
1
15792
11:02:50
34.65
34.70
34.70
-1.35
5
15791
11:02:50
34.65
34.70
34.70
-1.35
1
15786
11:02:47
34.65
34.70
34.70
-1.35
2
15785
11:02:46
34.70
34.75
34.70
-1.35
14
15783
11:02:46
34.70
34.75
34.70
-1.35
10
15769
11:02:43
34.70
34.75
34.70
-1.35
1
15759
11:02:39
34.70
34.75
34.70
-1.35
1
15758
11:02:38
34.70
34.75
34.70
-1.35
5
15757
11:02:36
34.70
34.75
34.75
-1.30
1
15752
11:02:33
34.70
34.75
34.75
-1.30
4
15751
11:02:31
34.70
34.75
34.75
-1.30
1
15747
11:02:30
34.70
34.75
34.75
-1.30
1
15746
11:02:27
34.70
34.75
34.75
-1.30
1
15745
11:02:25
34.70
34.75
34.70
-1.35
2
15744
11:02:24
34.70
34.75
34.70
-1.35
2
15742
11:02:23
34.70
34.75
34.75
-1.30
2
15740
11:02:23
34.70
34.75
34.75
-1.30
1
15738
11:02:18
34.70
34.75
34.70
-1.35
1
15737
11:02:18
34.70
34.75
34.70
-1.35
30
15736
11:02:17
34.70
34.75
34.70
-1.35
1
15706
11:02:17
34.70
34.75
34.70
-1.35
2
15705
11:02:17
34.70
34.75
34.75
-1.30
1
15703
11:02:16
34.70
34.75
34.70
-1.35
1
15702
11:02:16
34.70
34.75
34.70
-1.35
1
15701
11:02:14
34.70
34.75
34.75
-1.30
1
15700
11:02:13
34.70
34.75
34.75
-1.30
5
15699
11:02:07
34.70
34.75
34.70
-1.35
1
15694
11:02:06
34.70
34.75
34.70
-1.35
4
15693
11:02:06
34.65
34.70
34.70
-1.35
20
15689
11:02:06
34.65
34.70
34.70
-1.35
1
15669
11:02:05
34.65
34.70
34.65
-1.40
2
15668
11:02:02
34.65
34.70
34.70
-1.35
1
15666
11:02:00
34.65
34.70
34.70
-1.35
2
15665
11:01:58
34.65
34.70
34.65
-1.40
1
15663
11:01:58
34.65
34.70
34.65
-1.40
1
15662
11:01:58
34.60
34.65
34.65
-1.40
20
15661
11:01:56
34.60
34.65
34.60
-1.45
1
15641
11:01:55
34.60
34.65
34.60
-1.45
15
15640
11:01:52
34.60
34.65
34.65
-1.40
1
15625
11:01:52
34.60
34.65
34.65
-1.40
1
15624
11:01:50
34.60
34.65
34.65
-1.40
1
15623
11:01:50
34.60
34.65
34.60
-1.45
1
15622
11:01:50
34.60
34.65
34.60
-1.45
15
15621
11:01:47
34.60
34.65
34.65
-1.40
1
15606
11:01:47
34.60
34.65
34.65
-1.40
4
15605
11:01:46
34.60
34.65
34.60
-1.45
1
15601
11:01:46
34.60
34.65
34.60
-1.45
1
15600
11:01:46
34.60
34.65
34.60
-1.45
1
15599
11:01:46
34.60
34.65
34.60
-1.45
1
15598
11:01:46
34.60
34.65
34.60
-1.45
1
15597
11:01:46
34.60
34.65
34.60
-1.45
1
15596
11:01:46
34.60
34.65
34.60
-1.45
1
15595
11:01:45
34.60
34.65
34.65
-1.40
1
15594
11:01:44
34.60
34.65
34.65
-1.40
1
15593
11:01:44
34.60
34.65
34.65
-1.40
4
15592
11:01:44
34.60
34.65
34.65
-1.40
2
15588
11:01:44
34.60
34.65
34.65
-1.40
4
15586
11:01:43
34.60
34.65
34.60
-1.45
2
15582
11:01:40
34.60
34.65
34.60
-1.45
2
15580
11:01:40
34.60
34.65
34.65
-1.40
5
15578
11:01:37
34.60
34.65
34.65
-1.40
1
15573
11:01:37
34.60
34.65
34.65
-1.40
2
15572
11:01:37
34.60
34.65
34.65
-1.40
2
15570
11:01:37
34.60
34.65
34.65
-1.40
2
15568
11:01:36
34.60
34.65
34.65
-1.40
1
15566
11:01:36
34.60
34.65
34.60
-1.45
1
15565
11:01:33
34.60
34.65
34.60
-1.45
1
15564
11:01:32
34.60
34.65
34.60
-1.45
1
15563
11:01:32
34.60
34.65
34.65
-1.40
1
15562
11:01:28
34.60
34.65
34.65
-1.40
2
15561
11:01:28
34.60
34.65
34.65
-1.40
2
15559
11:01:27
34.60
34.65
34.65
-1.40
3
15557
11:01:27
34.60
34.65
34.60
-1.45
1
15554
11:01:27
34.60
34.65
34.65
-1.40
6
15553
11:01:27
34.65
34.70
34.65
-1.40
31
15547
11:01:27
34.65
34.70
34.65
-1.40
103
15516
11:01:22
34.65
34.70
34.65
-1.40
2
15413
11:01:21
34.65
34.70
34.70
-1.35
1
15411
11:01:18
34.65
34.70
34.65
-1.40
4
15410
11:01:17
34.65
34.70
34.70
-1.35
4
15406
11:01:17
34.65
34.70
34.70
-1.35
1
15402
11:01:16
34.65
34.70
34.65
-1.40
2
15401
11:01:07
34.65
34.70
34.70
-1.35
1
15399
11:01:07
34.65
34.70
34.65
-1.40
1
15398
11:01:01
34.65
34.70
34.65
-1.40
10
15397
11:01:01
34.65
34.70
34.70
-1.35
1
15387
11:01:00
34.65
34.70
34.65
-1.40
32
15386
11:01:00
34.65
34.70
34.70
-1.35
1
15354
11:00:58
34.65
34.70
34.70
-1.35
1
15353
11:00:55
34.65
34.70
34.70
-1.35
2
15352
11:00:55
34.65
34.70
34.65
-1.40
1
15350
11:00:53
34.65
34.70
34.65
-1.40
1
15349
11:00:50
34.65
34.70
34.70
-1.35
2
15348
11:00:50
34.65
34.70
34.70
-1.35
2
15346
11:00:48
34.65
34.70
34.65
-1.40
1
15344
11:00:45
34.65
34.70
34.70
-1.35
4
15343
11:00:43
34.65
34.70
34.70
-1.35
20
15339
11:00:37
34.65
34.70
34.65
-1.40
1
15319
11:00:33
34.65
34.70
34.65
-1.40
1
15318
11:00:30
34.65
34.70
34.70
-1.35
5
15317
11:00:30
34.65
34.70
34.65
-1.40
1
15312
11:00:26
34.65
34.70
34.70
-1.35
1
15311
11:00:21
34.65
34.70
34.65
-1.40
1
15310
11:00:20
34.65
34.70
34.65
-1.40
1
15309
11:00:20
34.70
34.75
34.70
-1.35
20
15308
11:00:20
34.70
34.75
34.70
-1.35
33
15288
11:00:20
34.70
34.75
34.70
-1.35
1
15255
11:00:15
34.70
34.75
34.70
-1.35
2
15254
11:00:09
34.70
34.75
34.75
-1.30
1
15252
11:00:03
34.70
34.75
34.75
-1.30
1
15251
10:59:59
34.70
34.75
34.70
-1.35
7
15250
10:59:58
34.70
34.75
34.70
-1.35
4
15243
10:59:53
34.70
34.75
34.75
-1.30
6
15239
10:59:52
34.70
34.75
34.75
-1.30
5
15233
10:59:50
34.70
34.75
34.75
-1.30
2
15228
10:59:48
34.70
34.75
34.70
-1.35
1
15226
10:59:46
34.70
34.75
34.70
-1.35
10
15225
10:59:38
34.70
34.75
34.75
-1.30
6
15215
10:59:38
34.70
34.75
34.70
-1.35
1
15209
10:59:37
34.70
34.75
34.75
-1.30
1
15208
10:59:37
34.70
34.75
34.75
-1.30
6
15207
10:59:36
34.70
34.75
34.70
-1.35
1
15201
10:59:35
34.70
34.75
34.70
-1.35
1
15200
10:59:31
34.70
34.75
34.75
-1.30
2
15199
10:59:29
34.70
34.75
34.75
-1.30
2
15197
10:59:27
34.70
34.75
34.70
-1.35
3
15195
10:59:25
34.70
34.75
34.70
-1.35
1
15192
10:59:22
34.70
34.75
34.70
-1.35
1
15191
10:59:18
34.70
34.75
34.70
-1.35
1
15190
10:59:14
34.70
34.75
34.70
-1.35
1
15189
10:59:11
34.70
34.75
34.70
-1.35
1
15188
10:59:10
34.70
34.75
34.70
-1.35
2
15187
10:59:08
34.70
34.75
34.70
-1.35
1
15185
10:59:06
34.70
34.75
34.75
-1.30
1
15184
10:59:05
34.70
34.80
34.70
-1.35
1
15183
10:59:01
34.70
34.80
34.70
-1.35
1
15182
10:58:58
34.70
34.80
34.80
-1.25
5
15181
10:58:58
34.70
34.75
34.75
-1.30
1
15176
10:58:57
34.75
34.80
34.75
-1.30
1
15175
10:58:55
34.70
34.80
34.70
-1.35
10
15174
10:58:50
34.70
34.80
34.70
-1.35
1
15164
10:58:49
34.70
34.80
34.70
-1.35
1
15163
10:58:47
34.70
34.80
34.80
-1.25
5
15162
10:58:46
34.70
34.80
34.80
-1.25
2
15157
10:58:38
34.70
34.75
34.80
-1.25
10
15155
10:58:38
34.70
34.75
34.75
-1.30
12
15145
10:58:34
34.70
34.75
34.75
-1.30
1
15133
10:58:33
34.70
34.75
34.70
-1.35
10
15132
10:58:33
34.70
34.75
34.70
-1.35
1
15122
10:58:33
34.70
34.75
34.75
-1.30
1
15121
10:58:27
34.70
34.75
34.70
-1.35
5
15120
10:58:26
34.70
34.75
34.70
-1.35
6
15115
10:58:25
34.70
34.75
34.70
-1.35
30
15109
10:58:25
34.70
34.75
34.70
-1.35
1
15079
10:58:24
34.70
34.75
34.75
-1.30
2
15078
10:58:20
34.70
34.75
34.75
-1.30
9
15076
10:58:19
34.70
34.80
34.70
-1.35
1
15067
10:58:18
34.75
34.80
34.75
-1.30
1
15066
10:58:18
34.75
34.80
34.75
-1.30
1
15065
10:58:18
34.70
34.75
34.80
-1.25
3
15064
10:58:18
34.70
34.75
34.75
-1.30
7
15061
10:58:18
34.70
34.75
34.75
-1.30
1
15054
10:58:17
34.70
34.75
34.75
-1.30
1
15053
10:58:17
34.70
34.75
34.75
-1.30
1
15052
10:58:17
34.70
34.75
34.75
-1.30
1
15051
10:58:15
34.70
34.75
34.75
-1.30
1
15050
10:58:12
34.70
34.75
34.75
-1.30
1
15049
10:58:12
34.70
34.75
34.75
-1.30
1
15048
10:58:10
34.70
34.75
34.75
-1.30
5
15047
10:58:09
34.70
34.75
34.70
-1.35
2
15042
10:58:09
34.70
34.75
34.70
-1.35
1
15040
10:58:08
34.70
34.75
34.75
-1.30
5
15039
10:58:07
34.70
34.75
34.75
-1.30
2
15034
10:58:05
34.70
34.75
34.75
-1.30
1
15032
10:58:04
34.70
34.75
34.70
-1.35
1
15031
10:58:04
34.70
34.75
34.70
-1.35
1
15030
10:58:00
34.75
34.80
34.75
-1.30
7
15029
10:57:59
34.75
34.80
34.80
-1.25
1
15022
10:57:58
34.75
34.80
34.80
-1.25
1
15021
10:57:57
34.75
34.80
34.75
-1.30
1
15020
10:57:49
34.75
34.80
34.80
-1.25
10
15019
10:57:49
34.75
34.80
34.80
-1.25
17
15009
10:57:48
34.75
34.80
34.80
-1.25
5
14992
10:57:48
34.75
34.80
34.80
-1.25
1
14987
10:57:48
34.75
34.80
34.75
-1.30
1
14986
10:57:47
34.75
34.80
34.75
-1.30
4
14985
10:57:46
34.75
34.80
34.75
-1.30
4
14981
10:57:45
34.75
34.80
34.75
-1.30
2
14977
10:57:45
34.75
34.80
34.75
-1.30
30
14975
10:57:44
34.75
34.80
34.75
-1.30
3
14945
10:57:41
34.75
34.80
34.75
-1.30
3
14942
10:57:40
34.75
34.80
34.80
-1.25
2
14939
10:57:39
34.75
34.80
34.75
-1.30
23
14937
10:57:32
34.75
34.80
34.75
-1.30
1
14914
10:57:30
34.75
34.80
34.80
-1.25
5
14913
10:57:29
34.75
34.80
34.80
-1.25
2
14908
10:57:25
34.75
34.80
34.75
-1.30
1
14906
10:57:21
34.75
34.80
34.80
-1.25
1
14905
10:57:20
34.75
34.80
34.75
-1.30
5
14904
10:57:14
34.75
34.80
34.80
-1.25
1
14899
10:57:12
34.75
34.80
34.80
-1.25
1
14898
10:57:12
34.75
34.80
34.80
-1.25
1
14897
10:57:08
34.75
34.80
34.75
-1.30
1
14896
10:57:08
34.75
34.80
34.75
-1.30
1
14895
10:57:05
34.75
34.80
34.80
-1.25
40
14894
10:57:04
34.75
34.85
34.75
-1.30
1
14854
10:57:03
34.75
34.85
34.75
-1.30
2
14853
10:57:00
34.75
34.85
34.85
-1.20
1
14851
10:56:52
34.75
34.80
34.80
-1.25
19
14850
10:56:51
34.75
34.80
34.80
-1.25
1
14831
10:56:51
34.80
34.85
34.80
-1.25
126
14830
10:56:51
34.80
34.85
34.80
-1.25
51
14704
10:56:35
34.80
34.85
34.85
-1.20
2
14653
10:56:35
34.80
34.85
34.85
-1.20
1
14651
10:56:34
34.80
34.85
34.85
-1.20
1
14650
10:56:33
34.80
34.85
34.85
-1.20
1
14649
10:56:33
34.80
34.85
34.85
-1.20
40
14648
10:56:32
34.80
34.85
34.85
-1.20
5
14608
10:56:20
34.80
34.85
34.85
-1.20
1
14603
10:56:20
34.80
34.85
34.80
-1.25
1
14602
10:56:13
34.80
34.85
34.85
-1.20
1
14601
10:56:07
34.80
34.85
34.85
-1.20
1
14600
10:56:05
34.80
34.85
34.85
-1.20
1
14599
10:56:05
34.80
34.85
34.80
-1.25
1
14598
10:56:02
34.80
34.85
34.80
-1.25
3
14597
10:56:01
34.80
34.85
34.85
-1.20
5
14594
10:55:51
34.80
34.85
34.80
-1.25
2
14589
10:55:50
34.80
34.85
34.85
-1.20
5
14587
10:55:49
34.80
34.85
34.85
-1.20
3
14582
10:55:47
34.80
34.85
34.80
-1.25
3
14579
10:55:46
34.80
34.85
34.85
-1.20
1
14576
10:55:33
34.80
34.85
34.80
-1.25
4
14575
10:55:31
34.80
34.85
34.85
-1.20
2
14571
10:55:29
34.80
34.85
34.85
-1.20
1
14569
10:55:19
34.85
34.90
34.85
-1.20
1
14568
10:55:17
34.80
34.90
34.80
-1.25
1
14567
10:55:16
34.85
34.90
34.85
-1.20
6
14566
10:55:16
34.85
34.90
34.85
-1.20
1
14560
10:55:15
34.85
34.90
34.85
-1.20
1
14559
10:55:12
34.85
34.90
34.85
-1.20
1
14558
10:55:12
34.80
34.85
34.85
-1.20
1
14557
10:55:12
34.80
34.85
34.85
-1.20
1
14556
10:55:12
34.80
34.85
34.85
-1.20
1
14555
10:55:09
34.80
34.85
34.85
-1.20
5
14554
10:55:06
34.80
34.85
34.85
-1.20
19
14549
10:55:02
34.80
34.85
34.85
-1.20
10
14530
10:54:59
34.80
34.85
34.80
-1.25
1
14520
10:54:59
34.80
34.85
34.85
-1.20
1
14519
10:54:51
34.80
34.85
34.85
-1.20
1
14518
10:54:51
34.80
34.85
34.80
-1.25
1
14517
10:54:50
34.80
34.85
34.85
-1.20
1
14516
10:54:44
34.80
34.85
34.85
-1.20
1
14515
10:54:42
34.80
34.85
34.85
-1.20
1
14514
10:54:41
34.80
34.85
34.80
-1.25
1
14513
10:54:38
34.80
34.85
34.85
-1.20
1
14512
10:54:37
34.80
34.85
34.80
-1.25
1
14511
10:54:34
34.80
34.85
34.85
-1.20
1
14510
10:54:26
34.80
34.85
34.85
-1.20
2
14509
10:54:26
34.80
34.85
34.85
-1.20
2
14507
10:54:25
34.80
34.85
34.80
-1.25
2
14505
10:54:25
34.80
34.85
34.80
-1.25
2
14503
10:54:20
34.80
34.90
34.80
-1.25
7
14501
10:54:20
34.85
34.90
34.85
-1.20
105
14494
10:54:20
34.85
34.90
34.85
-1.20
4
14389
10:54:20
34.85
34.90
34.85
-1.20
43
14385
10:54:20
34.85
34.90
34.85
-1.20
27
14342
10:54:20
34.85
34.90
34.85
-1.20
8
14315
10:54:20
34.85
34.90
34.85
-1.20
2
14307
10:54:20
34.85
34.90
34.85
-1.20
2
14305
10:54:20
34.85
34.90
34.85
-1.20
1
14303
10:54:17
34.85
34.90
34.85
-1.20
5
14302
10:54:16
34.85
34.90
34.90
-1.15
1
14297
10:54:02
34.85
34.90
34.90
-1.15
1
14296
10:54:00
34.85
34.90
34.85
-1.20
1
14295
10:53:55
34.85
34.90
34.85
-1.20
4
14294
10:53:55
34.85
34.90
34.90
-1.15
2
14290
10:53:49
34.85
34.90
34.90
-1.15
1
14288
10:53:48
34.85
34.90
34.85
-1.20
1
14287
10:53:45
34.85
34.90
34.90
-1.15
5
14286
10:53:42
34.85
34.90
34.90
-1.15
1
14281
10:53:41
34.85
34.90
34.85
-1.20
2
14280
10:53:40
34.85
34.90
34.90
-1.15
1
14278
10:53:38
34.85
34.90
34.90
-1.15
2
14277
10:53:36
34.85
34.90
34.90
-1.15
1
14275
10:53:34
34.85
34.90
34.90
-1.15
1
14274
10:53:33
34.85
34.90
34.90
-1.15
1
14273
10:53:30
34.85
34.90
34.90
-1.15
5
14272
10:53:21
34.85
34.90
34.90
-1.15
2
14267
10:53:10
34.85
34.90
34.90
-1.15
1
14265
10:52:55
34.85
34.90
34.90
-1.15
1
14264
10:52:49
34.85
34.90
34.85
-1.20
1
14263
10:52:48
34.85
34.90
34.90
-1.15
5
14262
10:52:48
34.85
34.90
34.90
-1.15
2
14257
10:52:46
34.85
34.90
34.90
-1.15
1
14255
10:52:46
34.85
34.90
34.90
-1.15
1
14254
10:52:40
34.85
34.90
34.85
-1.20
7
14253
10:52:40
34.85
34.90
34.90
-1.15
3
14246
10:52:36
34.90
34.95
34.90
-1.15
116
14243
10:52:35
34.90
34.95
34.95
-1.10
2
14127
10:52:35
34.90
34.95
34.90
-1.15
2
14125
10:52:34
34.90
34.95
34.95
-1.10
1
14123
10:52:30
34.90
34.95
34.95
-1.10
1
14122
10:52:30
34.90
34.95
34.90
-1.15
1
14121
10:52:27
34.90
34.95
34.90
-1.15
1
14120
10:52:24
34.90
34.95
34.95
-1.10
1
14119
10:52:23
34.90
34.95
34.90
-1.15
1
14118
10:52:21
34.90
34.95
34.90
-1.15
7
14117
10:52:20
34.90
34.95
34.90
-1.15
1
14110
10:52:20
34.90
34.95
34.90
-1.15
1
14109
10:52:20
34.90
34.95
34.90
-1.15
1
14108
10:52:20
34.90
34.95
34.90
-1.15
1
14107
10:52:20
34.90
34.95
34.90
-1.15
1
14106
10:52:20
34.90
34.95
34.90
-1.15
1
14105
10:52:16
34.90
34.95
34.95
-1.10
10
14104
10:52:16
34.90
34.95
34.95
-1.10
1
14094
10:52:16
34.90
34.95
34.95
-1.10
1
14093
10:52:16
34.90
34.95
34.95
-1.10
2
14092
10:52:00
34.90
34.95
34.90
-1.15
1
14090
10:51:53
34.90
34.95
34.90
-1.15
13
14089
10:51:52
34.90
34.95
34.90
-1.15
1
14076
10:51:51
34.90
34.95
34.90
-1.15
1
14075
10:51:49
34.90
34.95
34.90
-1.15
1
14074
10:51:45
34.90
34.95
34.90
-1.15
2
14073
10:51:43
34.90
34.95
34.90
-1.15
1
14071
10:51:37
34.90
34.95
34.90
-1.15
2
14070
10:51:30
34.90
34.95
34.95
-1.10
1
14068
10:51:24
34.90
34.95
34.95
-1.10
1
14067
10:51:20
34.90
34.95
34.95
-1.10
1
14066
10:51:14
34.90
34.95
34.95
-1.10
1
14065
10:51:11
34.90
34.95
34.90
-1.15
1
14064
10:51:11
34.85
34.90
34.90
-1.15
10
14063
10:51:10
34.85
34.90
34.90
-1.15
2
14053
10:51:10
34.85
34.90
34.90
-1.15
4
14051
10:51:10
34.85
34.90
34.90
-1.15
1
14047
10:51:10
34.85
34.90
34.90
-1.15
5
14046
10:51:08
34.85
34.90
34.90
-1.15
1
14041
10:51:04
34.85
34.90
34.85
-1.20
1
14040
10:51:04
34.85
34.90
34.85
-1.20
3
14039
10:51:01
34.85
34.90
34.90
-1.15
1
14036
10:51:00
34.90
34.95
34.90
-1.15
10
14035
10:50:52
34.90
34.95
34.95
-1.10
5
14025
10:50:51
34.90
34.95
34.90
-1.15
30
14020
10:50:39
34.90
34.95
34.90
-1.15
3
13990
10:50:38
34.90
34.95
34.95
-1.10
1
13987
10:50:29
34.90
34.95
34.90
-1.15
1
13986
10:50:26
34.90
34.95
34.95
-1.10
5
13985
10:50:24
34.90
34.95
34.90
-1.15
1
13980
10:50:21
34.90
34.95
34.90
-1.15
5
13979
10:50:19
34.90
34.95
34.90
-1.15
3
13974
10:50:17
34.90
34.95
34.90
-1.15
1
13971
10:50:14
34.90
34.95
34.95
-1.10
1
13970
10:50:05
34.90
34.95
34.95
-1.10
2
13969
10:50:05
34.90
34.95
34.90
-1.15
10
13967
10:49:55
34.90
34.95
34.95
-1.10
1
13957
10:49:54
34.90
34.95
34.90
-1.15
10
13956
10:49:41
34.90
34.95
34.95
-1.10
1
13946
10:49:21
34.95
35.00
34.95
-1.10
1
13945
10:49:18
34.90
35.00
34.90
-1.15
1
13944
10:49:17
34.90
35.00
34.90
-1.15
1
13943
10:49:17
34.95
35.00
34.90
-1.15
4
13942
10:49:17
34.95
35.00
34.95
-1.10
6
13938
10:49:16
34.95
35.00
34.95
-1.10
2
13932
10:49:14
34.90
35.00
34.90
-1.15
1
13930
10:49:13
34.95
35.00
34.95
-1.10
1
13929
10:49:13
34.90
34.95
34.95
-1.10
2
13928
10:49:13
34.90
34.95
34.95
-1.10
3
13926
10:49:08
34.90
34.95
34.95
-1.10
10
13923
10:49:07
34.90
34.95
34.90
-1.15
2
13913
10:49:00
34.90
34.95
34.95
-1.10
2
13911
10:48:55
34.90
34.95
34.90
-1.15
2
13909
10:48:51
34.90
34.95
34.90
-1.15
1
13907
10:48:50
34.90
34.95
34.95
-1.10
5
13906
10:48:50
34.90
34.95
34.95
-1.10
1
13901
10:48:43
34.90
34.95
34.95
-1.10
5
13900
10:48:42
34.90
34.95
34.90
-1.15
1
13895
10:48:40
34.90
34.95
34.95
-1.10
5
13894
10:48:40
34.90
34.95
34.90
-1.15
1
13889
10:48:39
34.90
34.95
34.90
-1.15
1
13888
10:48:37
34.90
34.95
34.95
-1.10
5
13887
10:48:36
34.90
34.95
34.90
-1.15
1
13882
10:48:34
34.90
34.95
34.95
-1.10
5
13881
10:48:33
34.90
34.95
34.90
-1.15
1
13876
10:48:33
34.90
34.95
34.90
-1.15
1
13875
10:48:33
34.90
34.95
34.95
-1.10
6
13874
10:48:33
34.85
34.90
34.90
-1.15
11
13868
10:48:33
34.85
34.90
34.90
-1.15
16
13857
10:48:33
34.85
34.90
34.90
-1.15
2
13841
10:48:33
34.85
34.90
34.90
-1.15
2
13839
10:48:31
34.85
34.90
34.85
-1.20
1
13837
10:48:28
34.85
34.90
34.90
-1.15
1
13836
10:48:25
34.85
34.90
34.85
-1.20
1
13835
10:48:19
34.85
34.90
34.90
-1.15
2
13834
10:48:18
34.85
34.90
34.90
-1.15
3
13832
10:48:18
34.90
34.95
34.90
-1.15
6
13829
10:48:15
34.90
34.95
34.90
-1.15
1
13823
10:48:12
34.90
34.95
34.90
-1.15
17
13822
10:48:10
34.90
34.95
34.90
-1.15
2
13805
10:48:10
34.90
34.95
34.90
-1.15
10
13803
10:48:10
34.90
34.95
34.90
-1.15
1
13793
10:48:09
34.90
34.95
34.90
-1.15
1
13792
10:48:08
34.90
34.95
34.90
-1.15
4
13791
10:48:08
34.90
34.95
34.95
-1.10
14
13787
10:48:05
34.90
34.95
34.95
-1.10
5
13773
10:48:05
34.90
34.95
34.90
-1.15
1
13768
10:48:04
34.90
34.95
34.90
-1.15
4
13767
10:48:03
34.90
34.95
34.90
-1.15
3
13763
10:48:02
34.90
34.95
34.90
-1.15
2
13760
10:48:01
34.90
34.95
34.90
-1.15
1
13758
10:48:01
34.90
34.95
34.90
-1.15
94
13757
10:48:01
34.90
34.95
34.95
-1.10
2
13663
10:47:57
34.90
34.95
34.90
-1.15
1
13661
10:47:55
34.90
34.95
34.95
-1.10
2
13660
10:47:53
34.90
34.95
34.90
-1.15
1
13658
10:47:53
34.90
34.95
34.95
-1.10
3
13657
10:47:53
34.90
34.95
34.95
-1.10
2
13654
10:47:53
34.95
35.00
34.95
-1.10
28
13652
10:47:53
34.95
35.00
34.95
-1.10
3
13624
10:47:53
34.95
35.00
34.95
-1.10
2
13621
10:47:53
34.95
35.00
34.95
-1.10
1
13619
10:47:53
34.95
35.05
34.95
-1.10
56
13618
10:47:53
35.00
35.05
35.00
-1.05
404
13562
10:47:52
35.00
35.05
35.00
-1.05
1
13158
10:47:52
35.00
35.05
35.00
-1.05
2
13157
10:47:51
35.00
35.05
35.00
-1.05
2
13155
10:47:48
35.00
35.05
35.00
-1.05
2
13153
10:47:47
35.00
35.05
35.00
-1.05
2
13151
10:47:46
35.00
35.05
35.00
-1.05
2
13149
10:47:42
35.00
35.05
35.00
-1.05
2
13147
10:47:41
35.00
35.05
35.05
-1.00
2
13145
10:47:41
35.00
35.05
35.00
-1.05
1
13143
10:47:39
35.00
35.05
35.05
-1.00
5
13142
10:47:25
35.00
35.05
35.00
-1.05
1
13137
10:47:11
35.00
35.05
35.05
-1.00
1
13136
10:47:05
35.00
35.05
35.00
-1.05
5
13135
10:47:02
35.00
35.05
35.00
-1.05
4
13130
10:47:01
35.00
35.05
35.00
-1.05
5
13126
10:47:00
35.00
35.05
35.00
-1.05
2
13121
10:46:59
35.00
35.05
35.00
-1.05
4
13119
10:46:58
35.00
35.05
35.00
-1.05
1
13115
10:46:58
35.00
35.05
35.00
-1.05
5
13114
10:46:56
35.00
35.05
35.00
-1.05
4
13109
10:46:56
35.00
35.05
35.00
-1.05
1
13105
10:46:54
35.00
35.05
35.00
-1.05
1
13104
10:46:50
35.00
35.05
35.05
-1.00
2
13103
10:46:49
35.00
35.05
35.05
-1.00
1
13101
10:46:47
35.00
35.05
35.05
-1.00
1
13100
10:46:47
35.00
35.05
35.05
-1.00
5
13099
10:46:46
35.00
35.05
35.00
-1.05
4
13094
10:46:41
35.00
35.05
35.05
-1.00
1
13090
10:46:41
35.00
35.10
35.00
-1.05
1
13089
10:46:41
35.00
35.10
35.00
-1.05
22
13088
10:46:30
35.00
35.10
35.10
-0.95
5
13066
10:46:30
35.00
35.10
35.00
-1.05
48
13061
10:46:29
35.05
35.10
35.05
-1.00
47
13013
10:46:27
35.05
35.10
35.05
-1.00
2
12966
10:46:27
35.05
35.10
35.05
-1.00
2
12964
10:46:24
35.05
35.10
35.10
-0.95
1
12962
10:46:22
35.05
35.10
35.10
-0.95
10
12961
10:46:07
35.05
35.10
35.10
-0.95
1
12951
10:46:04
35.05
35.10
35.10
-0.95
1
12950
10:45:49
35.05
35.10
35.10
-0.95
2
12949
10:45:48
35.05
35.10
35.10
-0.95
20
12947
10:45:47
35.05
35.10
35.05
-1.00
2
12927
10:45:46
35.05
35.10
35.10
-0.95
2
12925
10:45:45
35.05
35.10
35.10
-0.95
10
12923
10:45:44
35.05
35.10
35.10
-0.95
5
12913
10:45:44
35.05
35.10
35.05
-1.00
1
12908
10:45:32
35.05
35.10
35.05
-1.00
1
12907
10:45:30
35.05
35.10
35.05
-1.00
5
12906
10:45:29
35.05
35.10
35.05
-1.00
1
12901
10:45:29
35.05
35.10
35.05
-1.00
4
12900
10:45:24
35.05
35.10
35.05
-1.00
1
12896
10:45:20
35.05
35.10
35.05
-1.00
4
12895
10:45:16
35.05
35.10
35.05
-1.00
1
12891
10:45:11
35.05
35.10
35.05
-1.00
2
12890
10:44:56
35.05
35.10
35.05
-1.00
3
12888
10:44:56
35.05
35.10
35.10
-0.95
2
12885
10:44:56
35.05
35.10
35.10
-0.95
1
12883
10:44:56
35.05
35.10
35.05
-1.00
69
12882
10:44:55
35.05
35.10
35.05
-1.00
1
12813
10:44:55
35.05
35.10
35.05
-1.00
3
12812
10:44:41
35.05
35.10
35.10
-0.95
2
12809
10:44:37
35.05
35.10
35.10
-0.95
1
12807
10:44:34
35.05
35.10
35.10
-0.95
2
12806
10:44:34
35.05
35.10
35.10
-0.95
1
12804
10:44:15
35.05
35.10
35.10
-0.95
5
12803
10:44:14
35.05
35.10
35.05
-1.00
5
12798
10:44:14
35.05
35.10
35.05
-1.00
2
12793
10:44:12
35.05
35.10
35.05
-1.00
5
12791
10:44:10
35.05
35.10
35.10
-0.95
5
12786
10:43:57
35.05
35.10
35.10
-0.95
1
12781
10:43:51
35.05
35.10
35.05
-1.00
1
12780
10:43:50
35.05
35.10
35.05
-1.00
1
12779
10:43:44
35.05
35.10
35.05
-1.00
1
12778
10:43:41
35.05
35.10
35.10
-0.95
6
12777
10:43:40
35.05
35.10
35.05
-1.00
1
12771
10:43:39
35.05
35.10
35.10
-0.95
3
12770
10:43:39
35.05
35.10
35.05
-1.00
1
12767
10:43:36
35.05
35.10
35.10
-0.95
2
12766
10:43:34
35.05
35.10
35.05
-1.00
1
12764
10:43:30
35.05
35.10
35.05
-1.00
6
12763
10:43:26
35.05
35.10
35.05
-1.00
1
12757
10:43:25
35.05
35.10
35.10
-0.95
5
12756
10:43:21
35.05
35.10
35.05
-1.00
2
12751
10:43:18
35.05
35.15
35.05
-1.00
5
12749
10:43:17
35.05
35.15
35.15
-0.90
5
12744
10:43:17
35.05
35.15
35.05
-1.00
3
12739
10:43:16
35.05
35.10
35.15
-0.90
4
12736
10:43:16
35.05
35.10
35.10
-0.95
1
12732
10:43:16
35.05
35.10
35.05
-1.00
75
12731
10:43:16
35.05
35.10
35.05
-1.00
4
12656
10:43:16
35.10
35.15
35.10
-0.95
26
12652
10:43:16
35.10
35.15
35.10
-0.95
65
12626
10:43:16
35.10
35.15
35.10
-0.95
40
12561
10:43:16
35.10
35.15
35.10
-0.95
4
12521
10:43:16
35.10
35.15
35.10
-0.95
2
12517
10:43:16
35.10
35.15
35.10
-0.95
72
12515
10:43:15
35.10
35.15
35.10
-0.95
6
12443
10:43:10
35.10
35.15
35.15
-0.90
1
12437
10:43:09
35.10
35.15
35.15
-0.90
2
12436
10:43:07
35.10
35.15
35.10
-0.95
10
12434
10:43:06
35.10
35.15
35.15
-0.90
1
12424
10:42:55
35.10
35.15
35.15
-0.90
1
12423
10:42:53
35.10
35.15
35.15
-0.90
5
12422
10:42:49
35.10
35.15
35.15
-0.90
2
12417
10:42:47
35.10
35.15
35.15
-0.90
2
12415
10:42:46
35.10
35.15
35.15
-0.90
20
12413
10:42:43
35.10
35.15
35.15
-0.90
2
12393
10:42:43
35.15
35.20
35.15
-0.90
6
12391
10:42:42
35.15
35.20
35.15
-0.90
4
12385
10:42:32
35.15
35.20
35.10
-0.95
9
12381
10:42:32
35.15
35.20
35.15
-0.90
1
12372
10:42:32
35.15
35.20
35.15
-0.90
4
12371
10:42:32
35.15
35.20
35.15
-0.90
4
12367
10:42:32
35.15
35.20
35.15
-0.90
15
12363
10:42:31
35.15
35.20
35.20
-0.85
2
12348
10:42:28
35.15
35.20
35.15
-0.90
1
12346
10:42:22
35.15
35.20
35.15
-0.90
14
12345
10:42:14
35.15
35.20
35.15
-0.90
1
12331
10:42:06
35.15
35.20
35.20
-0.85
5
12330
10:41:50
35.15
35.20
35.20
-0.85
5
12325
10:41:49
35.15
35.20
35.15
-0.90
1
12320
10:41:49
35.15
35.20
35.20
-0.85
2
12319
10:41:45
35.15
35.20
35.15
-0.90
20
12317
10:41:40
35.15
35.20
35.15
-0.90
2
12297
10:41:32
35.15
35.20
35.15
-0.90
1
12295
10:41:31
35.15
35.20
35.20
-0.85
1
12294
10:41:31
35.15
35.20
35.15
-0.90
1
12293
10:41:28
35.15
35.20
35.15
-0.90
10
12292
10:41:25
35.15
35.20
35.15
-0.90
2
12282
10:41:25
35.15
35.20
35.20
-0.85
2
12280
10:41:15
35.15
35.20
35.15
-0.90
6
12278
10:41:03
35.15
35.20
35.15
-0.90
1
12272
10:41:01
35.15
35.20
35.20
-0.85
5
12271
10:40:54
35.15
35.20
35.15
-0.90
1
12266
10:40:51
35.15
35.20
35.15
-0.90
3
12265
10:40:38
35.15
35.20
35.20
-0.85
1
12262
10:40:37
35.15
35.20
35.20
-0.85
1
12261
10:40:28
35.20
35.25
35.20
-0.85
16
12260
10:40:26
35.20
35.25
35.20
-0.85
5
12244
10:40:20
35.20
35.25
35.25
-0.80
2
12239
10:40:19
35.20
35.25
35.20
-0.85
4
12237
10:40:19
35.20
35.25
35.20
-0.85
1
12233
10:40:06
35.20
35.25
35.20
-0.85
1
12232
10:39:41
35.20
35.25
35.20
-0.85
1
12231
10:39:41
35.20
35.25
35.20
-0.85
2
12230
10:39:36
35.20
35.25
35.25
-0.80
2
12228
10:39:34
35.20
35.25
35.25
-0.80
5
12226
10:39:30
35.20
35.25
35.25
-0.80
5
12221
10:39:23
35.20
35.25
35.20
-0.85
4
12216
10:39:18
35.20
35.25
35.25
-0.80
1
12212
10:39:15
35.20
35.25
35.25
-0.80
2
12211
10:39:06
35.20
35.25
35.25
-0.80
1
12209
10:39:01
35.20
35.25
35.25
-0.80
1
12208
10:38:42
35.20
35.25
35.25
-0.80
5
12207
10:38:40
35.20
35.25
35.25
-0.80
5
12202
10:38:29
35.20
35.25
35.20
-0.85
2
12197
10:38:16
35.20
35.25
35.20
-0.85
4
12195
10:38:10
35.20
35.25
35.25
-0.80
2
12191
10:38:08
35.20
35.25
35.20
-0.85
1
12189
10:38:08
35.15
35.20
35.20
-0.85
1
12188
10:38:04
35.15
35.25
35.25
-0.80
8
12187
10:38:03
35.20
35.25
35.15
-0.90
4
12179
10:38:03
35.20
35.25
35.20
-0.85
6
12175
10:37:53
35.20
35.25
35.25
-0.80
2
12169
10:37:34
35.20
35.25
35.25
-0.80
5
12167
10:37:30
35.20
35.25
35.25
-0.80
3
12162
10:37:28
35.25
35.35
35.25
-0.80
2
12159
10:37:27
35.15
35.20
35.20
-0.85
10
12157
10:37:27
35.15
35.20
35.20
-0.85
1
12147
10:37:27
35.15
35.20
35.20
-0.85
3
12146
10:37:27
35.15
35.20
35.20
-0.85
5
12143
10:37:27
35.20
35.35
35.20
-0.85
23
12138
10:37:26
35.25
35.35
35.25
-0.80
61
12115
10:37:25
35.30
35.35
35.30
-0.75
6
12054
10:37:25
35.30
35.35
35.30
-0.75
5
12048
10:37:25
35.30
35.35
35.30
-0.75
42
12043
10:37:25
35.25
35.30
35.30
-0.75
1
12001
10:37:22
35.25
35.35
35.35
-0.70
4
12000
10:37:22
35.25
35.35
35.35
-0.70
5
11996
10:37:21
35.30
35.40
35.30
-0.75
1
11991
10:37:21
35.30
35.40
35.30
-0.75
12
11990
10:37:21
35.30
35.40
35.30
-0.75
5
11978
10:37:21
35.30
35.40
35.30
-0.75
63
11973
10:37:21
35.35
35.40
35.35
-0.70
5
11910
10:37:21
35.35
35.40
35.35
-0.70
26
11905
10:37:21
35.35
35.40
35.35
-0.70
30
11879
10:37:21
35.30
35.35
35.35
-0.70
8
11849
10:37:21
35.30
35.35
35.30
-0.75
21
11841
10:37:21
35.25
35.30
35.30
-0.75
9
11820
10:37:21
35.25
35.30
35.25
-0.80
1
11811
10:37:21
35.25
35.30
35.25
-0.80
2
11810
10:37:21
35.20
35.25
35.25
-0.80
1
11808
10:37:21
35.15
35.25
35.25
-0.80
7
11807
10:37:21
35.15
35.20
35.20
-0.85
103
11800
10:37:21
35.10
35.15
35.15
-0.90
156
11697
10:37:21
35.10
35.15
35.15
-0.90
14
11541
10:37:20
35.10
35.15
35.15
-0.90
1
11527
10:37:20
35.10
35.15
35.15
-0.90
1
11526
10:37:14
35.10
35.15
35.15
-0.90
3
11525
10:37:14
35.10
35.15
35.15
-0.90
1
11522
10:37:13
35.10
35.15
35.15
-0.90
1
11521
10:37:11
35.10
35.15
35.10
-0.95
1
11520
10:37:11
35.10
35.15
35.10
-0.95
1
11519
10:37:10
35.10
35.15
35.15
-0.90
5
11518
10:37:06
35.10
35.15
35.10
-0.95
1
11513
10:37:05
35.10
35.15
35.15
-0.90
2
11512
10:37:02
35.10
35.15
35.10
-0.95
1
11510
10:37:00
35.10
35.15
35.15
-0.90
2
11509
10:36:48
35.10
35.15
35.10
-0.95
1
11507
10:36:40
35.10
35.15
35.15
-0.90
1
11506
10:36:40
35.10
35.15
35.10
-0.95
4
11505
10:36:38
35.10
35.15
35.15
-0.90
2
11501
10:36:31
35.10
35.15
35.10
-0.95
1
11499
10:36:30
35.10
35.15
35.10
-0.95
3
11498
10:36:26
35.10
35.15
35.10
-0.95
2
11495
10:36:26
35.10
35.15
35.10
-0.95
1
11493
10:36:26
35.10
35.15
35.10
-0.95
10
11492
10:36:21
35.10
35.15
35.15
-0.90
2
11482
10:36:21
35.10
35.15
35.15
-0.90
1
11480
10:36:20
35.10
35.15
35.15
-0.90
1
11479
10:36:18
35.10
35.15
35.15
-0.90
5
11478
10:36:18
35.10
35.15
35.10
-0.95
1
11473
10:36:18
35.10
35.15
35.15
-0.90
1
11472
10:36:06
35.10
35.15
35.15
-0.90
6
11471
10:36:01
35.10
35.15
35.15
-0.90
1
11465
10:36:01
35.10
35.15
35.15
-0.90
2
11464
10:36:00
35.10
35.15
35.10
-0.95
1
11462
10:35:53
35.10
35.15
35.10
-0.95
2
11461
10:35:52
35.10
35.15
35.10
-0.95
1
11459
10:35:51
35.10
35.15
35.15
-0.90
3
11458
10:35:50
35.10
35.15
35.15
-0.90
1
11455
10:35:47
35.10
35.15
35.10
-0.95
1
11454
10:35:45
35.10
35.15
35.15
-0.90
1
11453
10:35:37
35.10
35.15
35.10
-0.95
1
11452
10:35:37
35.10
35.15
35.15
-0.90
1
11451
10:35:37
35.10
35.15
35.10
-0.95
1
11450
10:35:28
35.10
35.15
35.15
-0.90
17
11449
10:35:26
35.10
35.15
35.10
-0.95
3
11432
10:35:20
35.10
35.15
35.10
-0.95
1
11429
10:35:20
35.10
35.15
35.15
-0.90
2
11428
10:35:14
35.10
35.15
35.10
-0.95
1
11426
10:35:14
35.10
35.15
35.10
-0.95
1
11425
10:35:14
35.10
35.15
35.10
-0.95
2
11424
10:35:12
35.10
35.15
35.10
-0.95
1
11422
10:35:01
35.10
35.15
35.10
-0.95
1
11421
10:35:00
35.10
35.15
35.15
-0.90
2
11420
10:34:56
35.10
35.15
35.15
-0.90
2
11418
10:34:50
35.10
35.15
35.15
-0.90
5
11416
10:34:50
35.10
35.15
35.15
-0.90
3
11411
10:34:49
35.15
35.20
35.15
-0.90
71
11408
10:34:42
35.15
35.20
35.15
-0.90
1
11337
10:34:40
35.15
35.20
35.15
-0.90
10
11336
10:34:33
35.15
35.20
35.15
-0.90
1
11326
10:34:32
35.15
35.20
35.20
-0.85
1
11325
10:34:23
35.15
35.20
35.15
-0.90
1
11324
10:34:21
35.15
35.20
35.20
-0.85
1
11323
10:34:18
35.15
35.20
35.20
-0.85
1
11322
10:34:15
35.15
35.20
35.20
-0.85
1
11321
10:34:14
35.15
35.20
35.20
-0.85
1
11320
10:34:13
35.15
35.20
35.15
-0.90
1
11319
10:34:12
35.15
35.20
35.20
-0.85
2
11318
10:34:11
35.15
35.20
35.15
-0.90
1
11316
10:34:10
35.15
35.20
35.15
-0.90
1
11315
10:34:09
35.15
35.20
35.15
-0.90
6
11314
10:34:08
35.15
35.20
35.15
-0.90
1
11308
10:34:08
35.15
35.20
35.15
-0.90
8
11307
10:34:03
35.15
35.20
35.15
-0.90
2
11299
10:34:03
35.15
35.20
35.15
-0.90
1
11297
10:33:59
35.15
35.20
35.20
-0.85
2
11296
10:33:59
35.15
35.20
35.15
-0.90
1
11294
10:33:59
35.15
35.20
35.15
-0.90
15
11293
10:33:58
35.15
35.20
35.15
-0.90
4
11278
10:33:57
35.15
35.20
35.20
-0.85
5
11274
10:33:56
35.15
35.20
35.15
-0.90
4
11269
10:33:54
35.15
35.20
35.15
-0.90
1
11265
10:33:54
35.15
35.20
35.20
-0.85
10
11264
10:33:53
35.15
35.20
35.15
-0.90
1
11254
10:33:52
35.15
35.20
35.15
-0.90
7
11253
10:33:51
35.15
35.20
35.15
-0.90
7
11246
10:33:51
35.15
35.20
35.20
-0.85
3
11239
10:33:51
35.15
35.20
35.20
-0.85
2
11236
10:33:48
35.15
35.20
35.20
-0.85
1
11234
10:33:48
35.15
35.20
35.20
-0.85
4
11233
10:33:48
35.15
35.20
35.20
-0.85
2
11229
10:33:46
35.15
35.20
35.20
-0.85
1
11227
10:33:46
35.20
35.25
35.20
-0.85
2
11226
10:33:46
35.20
35.25
35.20
-0.85
40
11224
10:33:46
35.20
35.25
35.20
-0.85
90
11184
10:33:46
35.20
35.25
35.20
-0.85
9
11094
10:33:42
35.20
35.25
35.20
-0.85
3
11085
10:33:41
35.20
35.25
35.20
-0.85
3
11082
10:33:40
35.20
35.25
35.20
-0.85
3
11079
10:33:38
35.20
35.25
35.20
-0.85
3
11076
10:33:36
35.20
35.25
35.25
-0.80
1
11073
10:33:36
35.20
35.25
35.20
-0.85
3
11072
10:33:34
35.25
35.30
35.25
-0.80
22
11069
10:33:32
35.25
35.30
35.25
-0.80
6
11047
10:33:31
35.25
35.30
35.25
-0.80
6
11041
10:33:29
35.25
35.30
35.25
-0.80
1
11035
10:33:26
35.25
35.30
35.25
-0.80
11
11034
10:33:21
35.25
35.30
35.25
-0.80
1
11023
10:32:59
35.25
35.30
35.30
-0.75
2
11022
10:32:58
35.25
35.30
35.25
-0.80
1
11020
10:32:56
35.25
35.30
35.30
-0.75
1
11019
10:32:56
35.25
35.30
35.25
-0.80
2
11018
10:32:48
35.25
35.30
35.25
-0.80
10
11016
10:32:47
35.25
35.30
35.30
-0.75
10
11006
10:32:45
35.25
35.30
35.30
-0.75
2
10996
10:32:44
35.25
35.30
35.30
-0.75
1
10994
10:32:37
35.25
35.30
35.25
-0.80
3
10993
10:32:30
35.25
35.30
35.30
-0.75
5
10990
10:32:26
35.25
35.30
35.25
-0.80
1
10985
10:32:12
35.25
35.30
35.30
-0.75
1
10984
10:31:55
35.25
35.30
35.30
-0.75
3
10983
10:31:51
35.25
35.30
35.25
-0.80
7
10980
10:31:50
35.25
35.30
35.30
-0.75
1
10973
10:31:49
35.25
35.30
35.30
-0.75
1
10972
10:31:45
35.25
35.30
35.30
-0.75
5
10971
10:31:40
35.25
35.30
35.30
-0.75
2
10966
10:31:37
35.25
35.30
35.30
-0.75
1
10964
10:31:36
35.25
35.30
35.30
-0.75
5
10963
10:31:28
35.30
35.35
35.30
-0.75
9
10958
10:31:28
35.30
35.35
35.30
-0.75
16
10949
10:30:58
35.30
35.35
35.30
-0.75
3
10933
10:30:55
35.30
35.35
35.35
-0.70
5
10930
10:30:37
35.30
35.35
35.35
-0.70
2
10925
10:30:37
35.30
35.35
35.30
-0.75
11
10923
10:30:33
35.30
35.35
35.30
-0.75
16
10912
10:30:28
35.30
35.40
35.30
-0.75
48
10896
10:30:28
35.35
35.40
35.35
-0.70
158
10848
10:30:28
35.35
35.40
35.35
-0.70
17
10690
10:30:24
35.35
35.40
35.40
-0.65
5
10673
10:30:23
35.35
35.40
35.40
-0.65
2
10668
10:30:21
35.35
35.40
35.35
-0.70
1
10666
10:30:10
35.35
35.40
35.40
-0.65
4
10665
10:30:10
35.35
35.40
35.40
-0.65
5
10661
10:30:04
35.35
35.40
35.40
-0.65
1
10656
10:30:01
35.35
35.40
35.40
-0.65
6
10655
10:30:00
35.35
35.40
35.40
-0.65
9
10649
10:30:00
35.35
35.40
35.40
-0.65
3
10640
10:30:00
35.30
35.35
35.35
-0.70
6
10637
10:29:54
35.30
35.35
35.35
-0.70
5
10631
10:29:50
35.30
35.35
35.30
-0.75
2
10626
10:29:50
35.30
35.35
35.35
-0.70
5
10624
10:29:49
35.30
35.35
35.35
-0.70
2
10619
10:29:44
35.30
35.35
35.35
-0.70
10
10617
10:29:41
35.30
35.35
35.35
-0.70
1
10607
10:29:40
35.30
35.35
35.35
-0.70
1
10606
10:29:37
35.30
35.35
35.35
-0.70
1
10605
10:29:33
35.30
35.35
35.35
-0.70
2
10604
10:29:33
35.30
35.35
35.35
-0.70
2
10602
10:29:33
35.30
35.35
35.35
-0.70
1
10600
10:29:31
35.30
35.35
35.35
-0.70
10
10599
10:29:31
35.30
35.35
35.35
-0.70
1
10589
10:29:30
35.30
35.35
35.35
-0.70
2
10588
10:29:23
35.30
35.35
35.35
-0.70
1
10586
10:29:20
35.30
35.35
35.35
-0.70
4
10585
10:29:20
35.30
35.35
35.35
-0.70
5
10581
10:29:20
35.30
35.35
35.35
-0.70
7
10576
10:29:17
35.30
35.35
35.35
-0.70
12
10569
10:29:14
35.30
35.35
35.35
-0.70
5
10557
10:29:13
35.30
35.35
35.35
-0.70
1
10552
10:28:55
35.30
35.35
35.35
-0.70
1
10551
10:28:52
35.30
35.35
35.30
-0.75
3
10550
10:28:51
35.30
35.35
35.35
-0.70
1
10547
10:28:46
35.30
35.35
35.35
-0.70
1
10546
10:28:39
35.30
35.35
35.35
-0.70
1
10545
10:28:39
35.30
35.35
35.35
-0.70
1
10544
10:28:25
35.30
35.35
35.35
-0.70
2
10543
10:28:23
35.30
35.35
35.35
-0.70
1
10541
10:28:12
35.30
35.35
35.30
-0.75
2
10540
10:28:05
35.30
35.35
35.35
-0.70
2
10538
10:28:04
35.30
35.35
35.30
-0.75
10
10536
10:28:01
35.30
35.35
35.35
-0.70
1
10526
10:27:50
35.30
35.35
35.35
-0.70
5
10525
10:27:48
35.30
35.35
35.35
-0.70
7
10520
10:27:42
35.30
35.35
35.35
-0.70
2
10513
10:27:21
35.30
35.35
35.30
-0.75
2
10511
10:27:20
35.30
35.35
35.35
-0.70
2
10509
10:27:17
35.30
35.35
35.30
-0.75
10
10507
10:27:16
35.25
35.30
35.30
-0.75
2
10497
10:27:15
35.25
35.35
35.25
-0.80
3
10495
10:27:15
35.20
35.25
35.25
-0.80
4
10492
10:27:15
35.25
35.35
35.25
-0.80
1
10488
10:27:15
35.20
35.30
35.30
-0.75
44
10487
10:27:15
35.20
35.25
35.25
-0.80
1
10443
10:27:15
35.20
35.25
35.25
-0.80
38
10442
10:27:14
35.20
35.25
35.25
-0.80
62
10404
10:27:14
35.20
35.25
35.25
-0.80
72
10342
10:27:14
35.20
35.25
35.25
-0.80
21
10270
10:27:13
35.20
35.25
35.20
-0.85
1
10249
10:27:11
35.20
35.25
35.20
-0.85
1
10248
10:27:10
35.20
35.25
35.20
-0.85
2
10247
10:27:10
35.20
35.25
35.25
-0.80
13
10245
10:27:02
35.20
35.25
35.20
-0.85
1
10232
10:26:58
35.20
35.25
35.20
-0.85
14
10231
10:26:57
35.20
35.25
35.20
-0.85
1
10217
10:26:57
35.20
35.25
35.25
-0.80
1
10216
10:26:57
35.20
35.25
35.25
-0.80
1
10215
10:26:54
35.20
35.25
35.20
-0.85
1
10214
10:26:53
35.20
35.25
35.25
-0.80
5
10213
10:26:53
35.20
35.25
35.20
-0.85
1
10208
10:26:42
35.20
35.25
35.20
-0.85
1
10207
10:26:38
35.20
35.25
35.20
-0.85
1
10206
10:26:37
35.20
35.25
35.25
-0.80
1
10205
10:26:35
35.20
35.25
35.20
-0.85
1
10204
10:26:34
35.20
35.25
35.20
-0.85
1
10203
10:26:30
35.20
35.25
35.20
-0.85
1
10202
10:26:30
35.20
35.25
35.20
-0.85
1
10201
10:26:23
35.20
35.25
35.20
-0.85
5
10200
10:26:21
35.20
35.25
35.20
-0.85
4
10195
10:26:16
35.20
35.25
35.25
-0.80
2
10191
10:26:09
35.20
35.25
35.20
-0.85
1
10189
10:25:55
35.20
35.25
35.20
-0.85
1
10188
10:25:41
35.20
35.25
35.25
-0.80
5
10187
10:25:39
35.20
35.25
35.20
-0.85
1
10182
10:25:34
35.20
35.25
35.20
-0.85
1
10181
10:25:31
35.20
35.25
35.20
-0.85
1
10180
10:25:30
35.20
35.25
35.25
-0.80
5
10179
10:25:28
35.20
35.25
35.20
-0.85
1
10174
10:25:13
35.20
35.25
35.25
-0.80
2
10173
10:25:11
35.20
35.25
35.20
-0.85
4
10171
10:24:59
35.20
35.25
35.20
-0.85
1
10167
10:24:59
35.20
35.25
35.20
-0.85
1
10166
10:24:55
35.20
35.25
35.20
-0.85
30
10165
10:24:52
35.20
35.25
35.20
-0.85
1
10135
10:24:51
35.20
35.25
35.20
-0.85
30
10134
10:24:44
35.20
35.25
35.20
-0.85
1
10104
10:24:32
35.20
35.25
35.25
-0.80
5
10103
10:24:31
35.20
35.25
35.25
-0.80
1
10098
10:24:28
35.20
35.25
35.25
-0.80
10
10097
10:24:22
35.20
35.25
35.20
-0.85
1
10087
10:24:16
35.20
35.25
35.20
-0.85
1
10086
10:24:16
35.20
35.25
35.20
-0.85
2
10085
10:24:11
35.20
35.25
35.20
-0.85
2
10083
10:24:09
35.20
35.25
35.25
-0.80
5
10081
10:24:09
35.20
35.25
35.25
-0.80
2
10076
10:24:08
35.20
35.25
35.20
-0.85
2
10074
10:24:00
35.20
35.25
35.20
-0.85
1
10072
10:24:00
35.20
35.25
35.20
-0.85
1
10071
10:23:52
35.20
35.25
35.20
-0.85
10
10070
10:23:51
35.20
35.25
35.20
-0.85
1
10060
10:23:49
35.20
35.25
35.20
-0.85
4
10059
10:23:45
35.20
35.25
35.20
-0.85
34
10055
10:23:44
35.20
35.25
35.20
-0.85
20
10021
10:23:39
35.20
35.25
35.20
-0.85
2
10001
10:23:37
35.20
35.25
35.25
-0.80
1
9999
10:23:34
35.20
35.25
35.20
-0.85
10
9998
10:23:27
35.20
35.25
35.25
-0.80
2
9988
10:23:21
35.20
35.25
35.20
-0.85
2
9986
10:23:21
35.20
35.25
35.20
-0.85
4
9984
10:23:11
35.20
35.25
35.25
-0.80
2
9980
10:23:10
35.20
35.25
35.25
-0.80
5
9978
10:23:05
35.20
35.25
35.25
-0.80
2
9973
10:23:04
35.20
35.25
35.20
-0.85
1
9971
10:23:03
35.20
35.25
35.25
-0.80
1
9970
10:22:57
35.20
35.25
35.20
-0.85
19
9969
10:22:57
35.20
35.25
35.25
-0.80
6
9950
10:22:57
35.25
35.30
35.25
-0.80
5
9944
10:22:57
35.25
35.30
35.25
-0.80
13
9939
10:22:57
35.25
35.30
35.25
-0.80
13
9926
10:22:57
35.25
35.30
35.25
-0.80
13
9913
10:22:57
35.25
35.30
35.25
-0.80
13
9900
10:22:57
35.25
35.30
35.25
-0.80
68
9887
10:22:57
35.30
35.35
35.30
-0.75
2
9819
10:22:57
35.30
35.35
35.30
-0.75
1
9817
10:22:57
35.30
35.35
35.30
-0.75
73
9816
10:22:57
35.30
35.35
35.30
-0.75
3
9743
10:22:57
35.30
35.35
35.30
-0.75
13
9740
10:22:56
35.30
35.35
35.30
-0.75
50
9727
10:22:56
35.30
35.35
35.30
-0.75
50
9677
10:22:56
35.30
35.35
35.30
-0.75
48
9627
10:22:56
35.30
35.35
35.30
-0.75
2
9579
10:22:54
35.30
35.35
35.30
-0.75
1
9577
10:22:53
35.30
35.35
35.30
-0.75
1
9576
10:22:53
35.30
35.35
35.30
-0.75
1
9575
10:22:53
35.30
35.35
35.30
-0.75
4
9574
10:22:47
35.30
35.35
35.30
-0.75
4
9570
10:22:42
35.30
35.35
35.30
-0.75
2
9566
10:22:40
35.30
35.35
35.30
-0.75
4
9564
10:22:36
35.30
35.35
35.30
-0.75
1
9560
10:22:32
35.30
35.35
35.30
-0.75
10
9559
10:22:31
35.30
35.35
35.30
-0.75
1
9549
10:22:29
35.30
35.35
35.30
-0.75
1
9548
10:22:29
35.30
35.35
35.30
-0.75
4
9547
10:22:29
35.30
35.35
35.30
-0.75
1
9543
10:22:20
35.30
35.35
35.35
-0.70
1
9542
10:22:19
35.30
35.35
35.30
-0.75
1
9541
10:22:14
35.30
35.35
35.30
-0.75
6
9540
10:22:10
35.30
35.35
35.35
-0.70
5
9534
10:22:09
35.30
35.35
35.30
-0.75
3
9529
10:22:09
35.30
35.35
35.30
-0.75
2
9526
10:22:08
35.30
35.35
35.30
-0.75
2
9524
10:22:07
35.30
35.35
35.30
-0.75
1
9522
10:22:06
35.30
35.35
35.35
-0.70
1
9521
10:22:06
35.30
35.35
35.35
-0.70
1
9520
10:22:05
35.30
35.35
35.30
-0.75
2
9519
10:22:01
35.30
35.35
35.35
-0.70
2
9517
10:22:00
35.30
35.35
35.30
-0.75
4
9515
10:21:54
35.30
35.35
35.30
-0.75
1
9511
10:21:53
35.30
35.35
35.30
-0.75
2
9510
10:21:50
35.30
35.35
35.30
-0.75
1
9508
10:21:50
35.30
35.35
35.30
-0.75
5
9507
10:21:49
35.30
35.35
35.30
-0.75
1
9502
10:21:49
35.30
35.35
35.30
-0.75
4
9501
10:21:44
35.30
35.35
35.30
-0.75
1
9497
10:21:42
35.30
35.35
35.30
-0.75
1
9496
10:21:38
35.30
35.35
35.30
-0.75
1
9495
10:21:30
35.30
35.35
35.30
-0.75
1
9494
10:21:26
35.30
35.35
35.30
-0.75
1
9493
10:21:26
35.30
35.35
35.30
-0.75
1
9492
10:21:25
35.30
35.35
35.30
-0.75
5
9491
10:21:22
35.30
35.35
35.30
-0.75
1
9486
10:21:14
35.30
35.35
35.35
-0.70
1
9485
10:21:12
35.30
35.35
35.30
-0.75
1
9484
10:21:07
35.30
35.35
35.30
-0.75
1
9483
10:21:07
35.30
35.35
35.30
-0.75
3
9482
10:21:00
35.30
35.35
35.35
-0.70
1
9479
10:20:56
35.30
35.35
35.35
-0.70
2
9478
10:20:50
35.30
35.35
35.35
-0.70
5
9476
10:20:49
35.30
35.35
35.30
-0.75
1
9471
10:20:38
35.30
35.35
35.30
-0.75
25
9470
10:20:37
35.30
35.35
35.30
-0.75
4
9445
10:20:35
35.30
35.35
35.30
-0.75
1
9441
10:20:34
35.30
35.35
35.35
-0.70
1
9440
10:20:34
35.30
35.35
35.30
-0.75
13
9439
10:20:28
35.30
35.35
35.30
-0.75
2
9426
10:20:28
35.30
35.35
35.30
-0.75
1
9424
10:20:25
35.30
35.35
35.30
-0.75
1
9423
10:20:18
35.30
35.35
35.30
-0.75
1
9422
10:20:14
35.30
35.35
35.30
-0.75
1
9421
10:20:11
35.30
35.35
35.30
-0.75
1
9420
10:20:02
35.30
35.35
35.30
-0.75
2
9419
10:19:57
35.30
35.35
35.35
-0.70
1
9417
10:19:52
35.30
35.35
35.35
-0.70
2
9416
10:19:49
35.30
35.35
35.35
-0.70
5
9414
10:19:42
35.30
35.35
35.35
-0.70
1
9409
10:19:40
35.30
35.35
35.35
-0.70
1
9408
10:19:36
35.30
35.35
35.30
-0.75
1
9407
10:19:33
35.30
35.35
35.30
-0.75
1
9406
10:19:32
35.30
35.35
35.30
-0.75
3
9405
10:19:18
35.30
35.35
35.30
-0.75
1
9402
10:19:15
35.30
35.35
35.30
-0.75
1
9401
10:19:15
35.30
35.35
35.30
-0.75
1
9400
10:19:06
35.30
35.35
35.30
-0.75
3
9399
10:19:06
35.30
35.35
35.30
-0.75
1
9396
10:18:56
35.30
35.35
35.30
-0.75
4
9395
10:18:49
35.30
35.35
35.35
-0.70
2
9391
10:18:48
35.30
35.35
35.30
-0.75
3
9389
10:18:48
35.30
35.35
35.30
-0.75
1
9386
10:18:42
35.30
35.35
35.30
-0.75
3
9385
10:18:35
35.30
35.35
35.30
-0.75
4
9382
10:18:34
35.30
35.35
35.30
-0.75
1
9378
10:18:31
35.30
35.35
35.35
-0.70
5
9377
10:18:30
35.30
35.35
35.35
-0.70
1
9372
10:18:23
35.30
35.35
35.30
-0.75
2
9371
10:18:18
35.30
35.35
35.35
-0.70
2
9369
10:18:03
35.30
35.35
35.30
-0.75
3
9367
10:18:01
35.30
35.35
35.35
-0.70
9
9364
10:17:58
35.35
35.40
35.35
-0.70
160
9355
10:17:58
35.35
35.40
35.35
-0.70
15
9195
10:17:57
35.35
35.40
35.35
-0.70
1
9180
10:17:55
35.35
35.40
35.35
-0.70
1
9179
10:17:53
35.35
35.40
35.35
-0.70
3
9178
10:17:44
35.35
35.40
35.40
-0.65
2
9175
10:17:44
35.35
35.40
35.35
-0.70
4
9173
10:17:44
35.35
35.40
35.35
-0.70
10
9169
10:17:35
35.35
35.40
35.40
-0.65
1
9159
10:17:34
35.35
35.40
35.35
-0.70
1
9158
10:17:32
35.35
35.40
35.35
-0.70
1
9157
10:17:31
35.35
35.40
35.40
-0.65
3
9156
10:17:28
35.35
35.40
35.40
-0.65
5
9153
10:17:14
35.35
35.40
35.40
-0.65
1
9148
10:17:09
35.35
35.40
35.40
-0.65
10
9147
10:17:00
35.35
35.40
35.35
-0.70
1
9137
10:16:59
35.35
35.40
35.35
-0.70
4
9136
10:16:58
35.35
35.40
35.35
-0.70
1
9132
10:16:58
35.35
35.40
35.40
-0.65
2
9131
10:16:40
35.35
35.40
35.35
-0.70
1
9129
10:16:40
35.35
35.40
35.40
-0.65
2
9128
10:16:40
35.35
35.40
35.35
-0.70
1
9126
10:16:38
35.35
35.40
35.35
-0.70
1
9125
10:16:36
35.35
35.40
35.35
-0.70
2
9124
10:16:22
35.35
35.40
35.35
-0.70
1
9122
10:16:13
35.35
35.40
35.35
-0.70
4
9121
10:16:11
35.35
35.40
35.35
-0.70
1
9117
10:16:10
35.35
35.40
35.40
-0.65
5
9116
10:16:06
35.35
35.40
35.35
-0.70
3
9111
10:15:59
35.35
35.40
35.35
-0.70
3
9108
10:15:57
35.35
35.40
35.35
-0.70
2
9105
10:15:54
35.35
35.40
35.40
-0.65
1
9103
10:15:52
35.35
35.40
35.35
-0.70
4
9102
10:15:52
35.35
35.40
35.35
-0.70
1
9098
10:15:45
35.35
35.40
35.35
-0.70
2
9097
10:15:43
35.35
35.40
35.40
-0.65
10
9095
10:15:42
35.35
35.40
35.35
-0.70
1
9085
10:15:42
35.35
35.40
35.35
-0.70
1
9084
10:15:37
35.35
35.40
35.35
-0.70
1
9083
10:15:36
35.35
35.40
35.35
-0.70
3
9082
10:15:36
35.35
35.40
35.40
-0.65
2
9079
10:15:35
35.35
35.40
35.35
-0.70
1
9077
10:15:35
35.35
35.40
35.35
-0.70
1
9076
10:15:34
35.35
35.40
35.35
-0.70
1
9075
10:15:34
35.35
35.40
35.35
-0.70
1
9074
10:15:33
35.35
35.40
35.35
-0.70
3
9073
10:15:29
35.35
35.40
35.35
-0.70
3
9070
10:15:29
35.35
35.40
35.35
-0.70
1
9067
10:15:28
35.35
35.40
35.35
-0.70
1
9066
10:15:27
35.35
35.40
35.35
-0.70
3
9065
10:15:26
35.35
35.40
35.35
-0.70
1
9062
10:15:25
35.35
35.40
35.35
-0.70
3
9061
10:15:24
35.35
35.40
35.35
-0.70
2
9058
10:15:23
35.35
35.40
35.35
-0.70
1
9056
10:15:22
35.35
35.40
35.35
-0.70
4
9055
10:15:19
35.35
35.40
35.35
-0.70
4
9051
10:15:17
35.35
35.40
35.35
-0.70
4
9047
10:15:16
35.35
35.40
35.35
-0.70
3
9043
10:15:15
35.35
35.40
35.35
-0.70
2
9040
10:15:14
35.35
35.40
35.40
-0.65
1
9038
10:15:13
35.35
35.40
35.35
-0.70
4
9037
10:15:12
35.35
35.40
35.40
-0.65
1
9033
10:15:12
35.35
35.40
35.35
-0.70
3
9032
10:15:11
35.35
35.40
35.40
-0.65
3
9029
10:15:03
35.35
35.40
35.40
-0.65
1
9026
10:15:02
35.35
35.40
35.35
-0.70
1
9025
10:15:02
35.35
35.40
35.35
-0.70
4
9024
10:14:54
35.35
35.40
35.35
-0.70
3
9020
10:14:49
35.35
35.40
35.40
-0.65
1
9017
10:14:43
35.35
35.40
35.35
-0.70
1
9016
10:14:40
35.35
35.40
35.35
-0.70
1
9015
10:14:40
35.35
35.40
35.35
-0.70
17
9014
10:14:32
35.35
35.40
35.40
-0.65
2
8997
10:14:32
35.35
35.40
35.35
-0.70
1
8995
10:14:27
35.35
35.40
35.35
-0.70
4
8994
10:14:11
35.35
35.40
35.40
-0.65
5
8990
10:14:06
35.35
35.40
35.35
-0.70
2
8985
10:13:52
35.35
35.40
35.35
-0.70
1
8983
10:13:50
35.35
35.40
35.40
-0.65
5
8982
10:13:42
35.35
35.40
35.35
-0.70
1
8977
10:13:41
35.35
35.40
35.40
-0.65
5
8976
10:13:37
35.35
35.40
35.40
-0.65
5
8971
10:13:36
35.35
35.40
35.35
-0.70
6
8966
10:13:32
35.35
35.40
35.35
-0.70
5
8960
10:13:29
35.35
35.40
35.35
-0.70
2
8955
10:13:28
35.35
35.40
35.40
-0.65
2
8953
10:13:24
35.35
35.40
35.40
-0.65
10
8951
10:13:23
35.35
35.40
35.40
-0.65
2
8941
10:13:04
35.35
35.40
35.35
-0.70
5
8939
10:13:04
35.40
35.45
35.40
-0.65
13
8934
10:13:03
35.40
35.45
35.40
-0.65
76
8921
10:13:02
35.40
35.45
35.40
-0.65
1
8845
10:13:02
35.40
35.45
35.40
-0.65
4
8844
10:13:01
35.40
35.45
35.40
-0.65
5
8840
10:13:00
35.40
35.45
35.40
-0.65
1
8835
10:13:00
35.40
35.45
35.40
-0.65
14
8834
10:12:50
35.40
35.45
35.40
-0.65
4
8820
10:12:49
35.40
35.45
35.40
-0.65
4
8816
10:12:47
35.40
35.45
35.45
-0.60
5
8812
10:12:44
35.40
35.45
35.45
-0.60
5
8807
10:12:43
35.40
35.45
35.45
-0.60
1
8802
10:12:29
35.40
35.45
35.45
-0.60
1
8801
10:12:27
35.40
35.45
35.40
-0.65
2
8800
10:12:25
35.40
35.45
35.45
-0.60
2
8798
10:12:23
35.40
35.45
35.45
-0.60
1
8796
10:12:13
35.40
35.45
35.45
-0.60
1
8795
10:11:49
35.40
35.45
35.45
-0.60
1
8794
10:11:41
35.40
35.45
35.45
-0.60
1
8793
10:11:39
35.40
35.45
35.40
-0.65
1
8792
10:11:30
35.40
35.45
35.45
-0.60
5
8791
10:11:25
35.40
35.45
35.45
-0.60
1
8786
10:11:22
35.40
35.45
35.45
-0.60
1
8785
10:11:21
35.40
35.45
35.45
-0.60
2
8784
10:11:18
35.40
35.45
35.45
-0.60
1
8782
10:11:18
35.40
35.45
35.45
-0.60
2
8781
10:11:10
35.40
35.45
35.45
-0.60
1
8779
10:11:02
35.40
35.45
35.45
-0.60
1
8778
10:10:56
35.40
35.50
35.40
-0.65
1
8777
10:10:56
35.40
35.50
35.40
-0.65
10
8776
10:10:51
35.40
35.50
35.40
-0.65
7
8766
10:10:42
35.40
35.50
35.40
-0.65
1
8759
10:10:41
35.40
35.50
35.40
-0.65
5
8758
10:10:35
35.45
35.50
35.45
-0.60
5
8753
10:10:33
35.40
35.50
35.40
-0.65
10
8748
10:10:29
35.40
35.50
35.40
-0.65
3
8738
10:10:24
35.40
35.50
35.50
-0.55
5
8735
10:10:21
35.45
35.50
35.45
-0.60
2
8730
10:10:18
35.45
35.50
35.45
-0.60
120
8728
10:10:17
35.45
35.50
35.45
-0.60
2
8608
10:10:17
35.45
35.50
35.50
-0.55
2
8606
10:10:14
35.45
35.50
35.50
-0.55
11
8604
10:10:09
35.45
35.50
35.50
-0.55
1
8593
10:10:09
35.50
35.55
35.50
-0.55
2
8592
10:10:09
35.50
35.55
35.50
-0.55
104
8590
10:10:09
35.50
35.55
35.50
-0.55
60
8486
10:10:09
35.50
35.55
35.50
-0.55
32
8426
10:10:09
35.50
35.55
35.50
-0.55
1
8394
10:10:09
35.50
35.55
35.50
-0.55
15
8393
10:10:08
35.50
35.55
35.50
-0.55
5
8378
10:09:59
35.50
35.55
35.55
-0.50
1
8373
10:09:57
35.50
35.55
35.55
-0.50
1
8372
10:09:54
35.50
35.55
35.55
-0.50
2
8371
10:09:42
35.50
35.55
35.55
-0.50
1
8369
10:09:22
35.45
35.55
35.55
-0.50
1
8368
10:09:21
35.45
35.50
35.50
-0.55
3
8367
10:09:21
35.45
35.50
35.50
-0.55
1
8364
10:09:18
35.45
35.50
35.50
-0.55
2
8363
10:09:13
35.45
35.50
35.50
-0.55
2
8361
10:09:13
35.45
35.50
35.50
-0.55
3
8359
10:09:13
35.45
35.50
35.50
-0.55
2
8356
10:09:11
35.45
35.50
35.50
-0.55
5
8354
10:09:06
35.45
35.50
35.50
-0.55
1
8349
10:09:04
35.45
35.50
35.50
-0.55
8
8348
10:09:01
35.45
35.50
35.45
-0.60
1
8340
10:08:59
35.45
35.50
35.50
-0.55
40
8339
10:08:51
35.45
35.50
35.50
-0.55
1
8299
10:08:45
35.45
35.50
35.50
-0.55
1
8298
10:08:38
35.45
35.50
35.50
-0.55
1
8297
10:08:32
35.45
35.50
35.50
-0.55
2
8296
10:08:31
35.45
35.50
35.50
-0.55
1
8294
10:08:30
35.45
35.50
35.50
-0.55
2
8293
10:08:23
35.45
35.50
35.50
-0.55
1
8291
10:08:10
35.45
35.50
35.50
-0.55
2
8290
10:08:09
35.45
35.50
35.50
-0.55
2
8288
10:08:08
35.45
35.50
35.50
-0.55
1
8286
10:08:06
35.45
35.50
35.50
-0.55
5
8285
10:08:02
35.45
35.50
35.50
-0.55
5
8280
10:07:58
35.45
35.50
35.50
-0.55
2
8275
10:07:54
35.45
35.50
35.50
-0.55
5
8273
10:07:53
35.45
35.50
35.50
-0.55
1
8268
10:07:45
35.45
35.50
35.50
-0.55
1
8267
10:07:45
35.45
35.50
35.50
-0.55
15
8266
10:07:31
35.45
35.50
35.50
-0.55
1
8251
10:07:20
35.45
35.50
35.45
-0.60
2
8250
10:07:19
35.45
35.50
35.50
-0.55
2
8248
10:07:14
35.45
35.50
35.50
-0.55
2
8246
10:07:04
35.45
35.50
35.50
-0.55
2
8244
10:07:04
35.45
35.50
35.45
-0.60
1
8242
10:06:59
35.45
35.50
35.50
-0.55
3
8241
10:06:51
35.45
35.50
35.45
-0.60
1
8238
10:06:51
35.45
35.50
35.50
-0.55
5
8237
10:06:46
35.45
35.50
35.45
-0.60
2
8232
10:06:31
35.45
35.50
35.45
-0.60
2
8230
10:06:17
35.45
35.50
35.50
-0.55
1
8228
10:06:08
35.45
35.50
35.45
-0.60
4
8227
10:06:05
35.45
35.50
35.50
-0.55
1
8223
10:06:00
35.45
35.50
35.50
-0.55
2
8222
10:05:55
35.45
35.50
35.50
-0.55
1
8220
10:05:54
35.45
35.50
35.50
-0.55
3
8219
10:05:54
35.45
35.50
35.50
-0.55
1
8216
10:05:54
35.45
35.50
35.50
-0.55
2
8215
10:05:54
35.45
35.50
35.50
-0.55
1
8213
10:05:54
35.45
35.50
35.45
-0.60
16
8212
10:05:50
35.45
35.50
35.50
-0.55
1
8196
10:05:48
35.45
35.50
35.50
-0.55
2
8195
10:05:41
35.45
35.50
35.50
-0.55
5
8193
10:05:37
35.45
35.50
35.50
-0.55
1
8188
10:05:36
35.45
35.50
35.45
-0.60
2
8187
10:05:34
35.45
35.50
35.50
-0.55
2
8185
10:05:34
35.45
35.50
35.50
-0.55
3
8183
10:05:22
35.45
35.50
35.50
-0.55
6
8180
10:05:20
35.45
35.50
35.45
-0.60
1
8174
10:05:20
35.45
35.50
35.45
-0.60
6
8173
10:05:20
35.40
35.45
35.45
-0.60
42
8167
10:05:20
35.40
35.45
35.45
-0.60
21
8125
10:05:20
35.40
35.45
35.45
-0.60
14
8104
10:05:17
35.40
35.45
35.45
-0.60
1
8090
10:05:14
35.40
35.45
35.45
-0.60
2
8089
10:05:10
35.40
35.45
35.40
-0.65
1
8087
10:05:10
35.40
35.45
35.45
-0.60
13
8086
10:05:10
35.40
35.45
35.45
-0.60
1
8073
10:05:09
35.40
35.45
35.40
-0.65
2
8072
10:05:08
35.40
35.45
35.40
-0.65
1
8070
10:05:06
35.40
35.45
35.40
-0.65
1
8069
10:05:06
35.40
35.45
35.40
-0.65
7
8068
10:05:06
35.40
35.45
35.40
-0.65
2
8061
10:05:06
35.40
35.45
35.45
-0.60
1
8059
10:05:05
35.40
35.45
35.45
-0.60
2
8058
10:05:04
35.40
35.45
35.40
-0.65
4
8056
10:05:01
35.40
35.45
35.40
-0.65
2
8052
10:04:59
35.40
35.45
35.40
-0.65
16
8050
10:04:58
35.40
35.45
35.40
-0.65
4
8034
10:04:57
35.40
35.45
35.45
-0.60
2
8030
10:04:57
35.40
35.45
35.40
-0.65
5
8028
10:04:55
35.45
35.50
35.45
-0.60
25
8023
10:04:55
35.45
35.50
35.45
-0.60
18
7998
10:04:55
35.45
35.50
35.45
-0.60
6
7980
10:04:55
35.45
35.50
35.45
-0.60
1
7974
10:04:55
35.45
35.50
35.45
-0.60
8
7973
10:04:55
35.45
35.50
35.45
-0.60
3
7965
10:04:55
35.45
35.50
35.50
-0.55
2
7962
10:04:55
35.45
35.50
35.50
-0.55
10
7960
10:04:55
35.45
35.50
35.45
-0.60
13
7950
10:04:55
35.45
35.50
35.50
-0.55
1
7937
10:04:55
35.45
35.50
35.50
-0.55
8
7936
10:04:55
35.45
35.50
35.45
-0.60
13
7928
10:04:55
35.45
35.50
35.45
-0.60
13
7915
10:04:55
35.50
35.55
35.50
-0.55
118
7902
10:04:55
35.50
35.55
35.50
-0.55
2
7784
10:04:55
35.50
35.55
35.50
-0.55
70
7782
10:04:55
35.50
35.55
35.50
-0.55
7
7712
10:04:55
35.50
35.55
35.50
-0.55
70
7705
10:04:55
35.50
35.55
35.50
-0.55
6
7635
10:04:55
35.50
35.55
35.50
-0.55
26
7629
10:04:54
35.50
35.55
35.50
-0.55
72
7603
10:04:54
35.50
35.55
35.50
-0.55
4
7531
10:04:53
35.50
35.55
35.50
-0.55
5
7527
10:04:52
35.50
35.55
35.50
-0.55
4
7522
10:04:45
35.50
35.55
35.50
-0.55
1
7518
10:04:31
35.50
35.55
35.55
-0.50
5
7517
10:04:26
35.50
35.55
35.55
-0.50
1
7512
10:04:23
35.50
35.55
35.50
-0.55
4
7511
10:04:12
35.50
35.55
35.55
-0.50
1
7507
10:04:05
35.50
35.55
35.50
-0.55
5
7506
10:04:04
35.55
35.60
35.55
-0.50
58
7501
10:04:04
35.55
35.60
35.55
-0.50
4
7443
10:04:01
35.55
35.60
35.60
-0.45
2
7439
10:04:01
35.55
35.60
35.55
-0.50
20
7437
10:03:58
35.55
35.60
35.60
-0.45
1
7417
10:03:55
35.55
35.60
35.55
-0.50
1
7416
10:03:53
35.55
35.60
35.60
-0.45
2
7415
10:03:43
35.55
35.60
35.55
-0.50
2
7413
10:03:38
35.55
35.60
35.55
-0.50
1
7411
10:03:35
35.55
35.60
35.60
-0.45
2
7410
10:03:34
35.55
35.60
35.60
-0.45
1
7408
10:03:27
35.55
35.60
35.60
-0.45
1
7407
10:03:27
35.55
35.60
35.55
-0.50
5
7406
10:03:23
35.55
35.60
35.60
-0.45
1
7401
10:03:23
35.55
35.60
35.55
-0.50
12
7400
10:03:22
35.55
35.60
35.55
-0.50
3
7388
10:03:22
35.55
35.60
35.55
-0.50
2
7385
10:03:22
35.55
35.60
35.60
-0.45
1
7383
10:03:22
35.55
35.60
35.60
-0.45
2
7382
10:03:22
35.55
35.60
35.55
-0.50
13
7380
10:03:22
35.55
35.60
35.60
-0.45
6
7367
10:03:22
35.55
35.60
35.55
-0.50
16
7361
10:03:22
35.60
35.65
35.60
-0.45
210
7345
10:03:22
35.60
35.65
35.60
-0.45
3
7135
10:03:22
35.60
35.65
35.60
-0.45
1
7132
10:03:22
35.60
35.65
35.60
-0.45
24
7131
10:03:22
35.60
35.65
35.60
-0.45
10
7107
10:03:21
35.60
35.65
35.60
-0.45
5
7097
10:03:20
35.60
35.65
35.65
-0.40
5
7092
10:03:19
35.60
35.65
35.65
-0.40
1
7087
10:03:13
35.60
35.65
35.65
-0.40
2
7086
10:02:57
35.60
35.65
35.65
-0.40
10
7084
10:02:51
35.60
35.65
35.65
-0.40
5
7074
10:02:50
35.60
35.65
35.60
-0.45
7
7069
10:02:49
35.60
35.65
35.65
-0.40
2
7062
10:02:44
35.60
35.65
35.65
-0.40
1
7060
10:02:40
35.60
35.65
35.65
-0.40
1
7059
10:02:33
35.60
35.65
35.60
-0.45
3
7058
10:02:25
35.60
35.65
35.60
-0.45
4
7055
10:02:25
35.60
35.65
35.65
-0.40
1
7051
10:02:23
35.60
35.65
35.65
-0.40
1
7050
10:02:22
35.60
35.65
35.60
-0.45
4
7049
10:02:12
35.60
35.65
35.65
-0.40
7
7045
10:02:11
35.60
35.65
35.65
-0.40
5
7038
10:02:11
35.60
35.65
35.65
-0.40
1
7033
10:02:02
35.60
35.65
35.65
-0.40
2
7032
10:02:02
35.60
35.65
35.65
-0.40
1
7030
10:01:58
35.60
35.65
35.65
-0.40
2
7029
10:01:57
35.60
35.65
35.60
-0.45
1
7027
10:01:52
35.60
35.65
35.60
-0.45
1
7026
10:01:45
35.60
35.65
35.65
-0.40
2
7025
10:01:44
35.60
35.65
35.65
-0.40
1
7023
10:01:44
35.60
35.65
35.65
-0.40
1
7022
10:01:31
35.60
35.65
35.65
-0.40
10
7021
10:01:21
35.60
35.65
35.60
-0.45
1
7011
10:01:20
35.60
35.65
35.60
-0.45
2
7010
10:01:17
35.60
35.65
35.60
-0.45
10
7008
10:01:17
35.60
35.65
35.65
-0.40
1
6998
10:01:14
35.60
35.65
35.60
-0.45
1
6997
10:01:14
35.60
35.65
35.60
-0.45
1
6996
10:01:09
35.60
35.65
35.60
-0.45
1
6995
10:01:08
35.60
35.65
35.60
-0.45
1
6994
10:00:58
35.60
35.65
35.65
-0.40
5
6993
10:00:55
35.60
35.65
35.60
-0.45
1
6988
10:00:40
35.60
35.65
35.65
-0.40
2
6987
10:00:36
35.60
35.65
35.65
-0.40
1
6985
10:00:34
35.60
35.65
35.65
-0.40
1
6984
10:00:33
35.60
35.65
35.60
-0.45
1
6983
10:00:26
35.60
35.65
35.65
-0.40
2
6982
10:00:25
35.60
35.65
35.60
-0.45
2
6980
10:00:14
35.60
35.65
35.65
-0.40
1
6978
10:00:03
35.60
35.65
35.65
-0.40
1
6977
10:00:03
35.60
35.65
35.65
-0.40
1
6976
10:00:02
35.60
35.65
35.65
-0.40
1
6975
10:00:01
35.60
35.65
35.65
-0.40
1
6974
09:59:55
35.60
35.65
35.65
-0.40
1
6973
09:59:51
35.60
35.65
35.65
-0.40
5
6972
09:59:50
35.60
35.65
35.60
-0.45
2
6967
09:59:50
35.60
35.65
35.65
-0.40
1
6965
09:59:40
35.60
35.65
35.65
-0.40
1
6964
09:59:39
35.60
35.65
35.60
-0.45
3
6963
09:59:36
35.60
35.65
35.65
-0.40
2
6960
09:59:26
35.60
35.65
35.65
-0.40
1
6958
09:59:26
35.60
35.65
35.60
-0.45
1
6957
09:59:23
35.60
35.65
35.60
-0.45
2
6956
09:59:23
35.60
35.65
35.60
-0.45
3
6954
09:59:23
35.60
35.65
35.60
-0.45
1
6951
09:59:11
35.60
35.65
35.60
-0.45
1
6950
09:59:11
35.60
35.65
35.60
-0.45
4
6949
09:59:05
35.60
35.65
35.60
-0.45
1
6945
09:59:05
35.60
35.65
35.65
-0.40
2
6944
09:58:59
35.60
35.65
35.65
-0.40
1
6942
09:58:50
35.65
35.70
35.65
-0.40
28
6941
09:58:50
35.65
35.70
35.65
-0.40
1
6913
09:58:50
35.65
35.70
35.65
-0.40
52
6912
09:58:42
35.65
35.70
35.65
-0.40
1
6860
09:58:42
35.65
35.70
35.70
-0.35
2
6859
09:58:37
35.65
35.70
35.70
-0.35
5
6857
09:58:34
35.65
35.70
35.70
-0.35
1
6852
09:58:33
35.65
35.70
35.65
-0.40
1
6851
09:58:33
35.65
35.70
35.70
-0.35
2
6850
09:58:18
35.70
35.75
35.70
-0.35
57
6848
09:58:18
35.70
35.75
35.70
-0.35
12
6791
09:58:13
35.70
35.75
35.70
-0.35
3
6779
09:58:08
35.70
35.75
35.70
-0.35
2
6776
09:57:57
35.70
35.75
35.70
-0.35
1
6774
09:57:51
35.70
35.75
35.70
-0.35
1
6773
09:57:48
35.70
35.75
35.75
-0.30
1
6772
09:57:40
35.70
35.75
35.75
-0.30
2
6771
09:57:31
35.70
35.75
35.75
-0.30
5
6769
09:57:30
35.70
35.75
35.75
-0.30
2
6764
09:57:29
35.70
35.75
35.75
-0.30
2
6762
09:57:28
35.70
35.75
35.75
-0.30
2
6760
09:57:23
35.70
35.75
35.75
-0.30
3
6758
09:57:20
35.70
35.75
35.75
-0.30
3
6755
09:57:20
35.70
35.75
35.70
-0.35
5
6752
09:57:18
35.70
35.75
35.75
-0.30
3
6747
09:57:09
35.70
35.75
35.75
-0.30
2
6744
09:57:09
35.75
35.80
35.75
-0.30
1
6742
09:57:08
35.75
35.80
35.75
-0.30
35
6741
09:57:08
35.75
35.80
35.75
-0.30
1
6706
09:57:05
35.75
35.80
35.75
-0.30
2
6705
09:57:04
35.75
35.80
35.80
-0.25
5
6703
09:57:02
35.75
35.80
35.75
-0.30
2
6698
09:57:01
35.75
35.80
35.80
-0.25
1
6696
09:56:58
35.75
35.80
35.75
-0.30
2
6695
09:56:56
35.75
35.80
35.75
-0.30
2
6693
09:56:52
35.75
35.80
35.75
-0.30
1
6691
09:56:47
35.75
35.80
35.80
-0.25
1
6690
09:56:42
35.75
35.80
35.80
-0.25
3
6689
09:56:31
35.75
35.80
35.80
-0.25
1
6686
09:56:27
35.75
35.80
35.75
-0.30
1
6685
09:56:27
35.75
35.80
35.75
-0.30
1
6684
09:56:24
35.75
35.80
35.80
-0.25
2
6683
09:56:17
35.75
35.80
35.80
-0.25
2
6681
09:56:16
35.75
35.80
35.80
-0.25
2
6679
09:56:16
35.75
35.80
35.80
-0.25
5
6677
09:56:06
35.75
35.80
35.80
-0.25
3
6672
09:55:59
35.75
35.80
35.80
-0.25
2
6669
09:55:39
35.75
35.80
35.80
-0.25
1
6667
09:55:29
35.75
35.80
35.80
-0.25
2
6666
09:55:23
35.75
35.80
35.80
-0.25
1
6664
09:55:20
35.75
35.80
35.80
-0.25
2
6663
09:55:11
35.75
35.80
35.80
-0.25
5
6661
09:54:28
35.75
35.80
35.80
-0.25
1
6656
09:54:17
35.75
35.80
35.80
-0.25
2
6655
09:54:02
35.75
35.80
35.75
-0.30
2
6653
09:53:59
35.70
35.75
35.75
-0.30
1
6651
09:53:58
35.70
35.75
35.75
-0.30
1
6650
09:53:54
35.70
35.75
35.75
-0.30
3
6649
09:53:54
35.70
35.75
35.75
-0.30
3
6646
09:53:54
35.70
35.75
35.75
-0.30
5
6643
09:53:49
35.70
35.75
35.75
-0.30
1
6638
09:53:47
35.70
35.75
35.75
-0.30
2
6637
09:53:36
35.70
35.75
35.75
-0.30
1
6635
09:53:35
35.70
35.75
35.75
-0.30
1
6634
09:53:32
35.70
35.75
35.75
-0.30
1
6633
09:53:29
35.70
35.75
35.75
-0.30
1
6632
09:53:19
35.70
35.75
35.75
-0.30
1
6631
09:53:13
35.70
35.75
35.75
-0.30
2
6630
09:53:09
35.70
35.75
35.75
-0.30
2
6628
09:53:05
35.70
35.75
35.75
-0.30
1
6626
09:52:58
35.70
35.75
35.75
-0.30
1
6625
09:52:58
35.70
35.75
35.75
-0.30
1
6624
09:52:56
35.70
35.75
35.75
-0.30
1
6623
09:52:52
35.70
35.75
35.75
-0.30
2
6622
09:52:52
35.70
35.75
35.75
-0.30
3
6620
09:52:52
35.70
35.75
35.70
-0.35
3
6617
09:52:52
35.65
35.70
35.70
-0.35
46
6614
09:52:52
35.65
35.70
35.70
-0.35
21
6568
09:52:51
35.65
35.70
35.70
-0.35
5
6547
09:52:48
35.65
35.70
35.70
-0.35
1
6542
09:52:44
35.65
35.70
35.70
-0.35
1
6541
09:52:44
35.65
35.70
35.70
-0.35
1
6540
09:52:33
35.65
35.70
35.70
-0.35
2
6539
09:52:09
35.65
35.70
35.70
-0.35
2
6537
09:51:59
35.65
35.70
35.65
-0.40
1
6535
09:51:44
35.65
35.70
35.65
-0.40
1
6534
09:51:29
35.60
35.65
35.65
-0.40
4
6533
09:51:27
35.60
35.70
35.70
-0.35
2
6529
09:51:22
35.65
35.70
35.65
-0.40
1
6527
09:51:22
35.65
35.70
35.65
-0.40
1
6526
09:51:22
35.65
35.70
35.65
-0.40
2
6525
09:51:17
35.60
35.65
35.65
-0.40
1
6523
09:51:11
35.60
35.65
35.65
-0.40
5
6522
09:51:11
35.60
35.65
35.65
-0.40
1
6517
09:51:10
35.60
35.65
35.65
-0.40
2
6516
09:51:10
35.60
35.65
35.65
-0.40
1
6514
09:51:05
35.65
35.70
35.65
-0.40
1
6513
09:51:05
35.65
35.70
35.65
-0.40
6
6512
09:51:04
35.65
35.70
35.70
-0.35
2
6506
09:51:03
35.65
35.70
35.65
-0.40
1
6504
09:50:58
35.65
35.70
35.70
-0.35
1
6503
09:50:56
35.65
35.70
35.65
-0.40
2
6502
09:50:56
35.65
35.70
35.65
-0.40
34
6500
09:50:56
35.65
35.70
35.65
-0.40
6
6466
09:50:56
35.65
35.70
35.65
-0.40
2
6460
09:50:44
35.65
35.70
35.70
-0.35
2
6458
09:50:31
35.65
35.70
35.70
-0.35
5
6456
09:50:31
35.65
35.70
35.65
-0.40
1
6451
09:50:30
35.65
35.70
35.70
-0.35
1
6450
09:50:17
35.65
35.70
35.65
-0.40
2
6449
09:50:10
35.65
35.70
35.65
-0.40
5
6447
09:50:00
35.65
35.70
35.70
-0.35
2
6442
09:49:58
35.65
35.70
35.70
-0.35
9
6440
09:49:58
35.65
35.70
35.70
-0.35
10
6431
09:49:57
35.65
35.70
35.65
-0.40
1
6421
09:49:57
35.65
35.70
35.70
-0.35
2
6420
09:49:57
35.65
35.70
35.65
-0.40
1
6418
09:49:54
35.65
35.70
35.65
-0.40
2
6417
09:49:52
35.65
35.70
35.70
-0.35
1
6415
09:49:44
35.65
35.70
35.65
-0.40
1
6414
09:49:32
35.65
35.70
35.65
-0.40
1
6413
09:49:30
35.65
35.70
35.65
-0.40
3
6412
09:49:26
35.65
35.70
35.65
-0.40
1
6409
09:49:15
35.65
35.70
35.65
-0.40
2
6408
09:49:13
35.65
35.70
35.65
-0.40
1
6406
09:49:12
35.65
35.70
35.70
-0.35
5
6405
09:49:09
35.65
35.70
35.65
-0.40
1
6400
09:49:03
35.65
35.70
35.65
-0.40
1
6399
09:49:00
35.65
35.70
35.65
-0.40
4
6398
09:48:55
35.65
35.70
35.65
-0.40
1
6394
09:48:54
35.65
35.70
35.70
-0.35
1
6393
09:48:54
35.65
35.70
35.70
-0.35
2
6392
09:48:53
35.65
35.70
35.70
-0.35
1
6390
09:48:27
35.65
35.70
35.70
-0.35
1
6389
09:48:26
35.65
35.70
35.70
-0.35
2
6388
09:48:25
35.65
35.70
35.65
-0.40
1
6386
09:48:25
35.65
35.70
35.65
-0.40
1
6385
09:48:25
35.65
35.70
35.65
-0.40
21
6384
09:48:20
35.65
35.70
35.70
-0.35
1
6363
09:48:11
35.65
35.70
35.70
-0.35
5
6362
09:48:10
35.65
35.70
35.65
-0.40
2
6357
09:48:06
35.65
35.70
35.70
-0.35
1
6355
09:47:48
35.65
35.70
35.65
-0.40
1
6354
09:47:45
35.65
35.70
35.70
-0.35
1
6353
09:47:41
35.65
35.70
35.65
-0.40
3
6352
09:47:19
35.65
35.70
35.70
-0.35
2
6349
09:47:10
35.65
35.70
35.70
-0.35
2
6347
09:47:06
35.65
35.70
35.65
-0.40
1
6345
09:47:05
35.65
35.70
35.70
-0.35
1
6344
09:47:02
35.65
35.70
35.65
-0.40
2
6343
09:46:57
35.65
35.70
35.70
-0.35
2
6341
09:46:55
35.65
35.70
35.65
-0.40
2
6339
09:46:50
35.65
35.70
35.70
-0.35
5
6337
09:46:50
35.65
35.70
35.65
-0.40
5
6332
09:46:47
35.65
35.70
35.65
-0.40
1
6327
09:46:39
35.65
35.70
35.70
-0.35
1
6326
09:46:39
35.65
35.70
35.70
-0.35
9
6325
09:46:39
35.65
35.70
35.70
-0.35
8
6316
09:46:35
35.65
35.70
35.65
-0.40
3
6308
09:46:31
35.65
35.70
35.65
-0.40
16
6305
09:46:07
35.65
35.70
35.65
-0.40
1
6289
09:46:06
35.65
35.70
35.65
-0.40
1
6288
09:45:51
35.65
35.70
35.70
-0.35
5
6287
09:45:46
35.65
35.70
35.65
-0.40
1
6282
09:45:42
35.65
35.70
35.65
-0.40
2
6281
09:45:40
35.65
35.70
35.70
-0.35
1
6279
09:45:38
35.65
35.70
35.65
-0.40
2
6278
09:45:31
35.60
35.65
35.65
-0.40
1
6276
09:45:31
35.60
35.65
35.65
-0.40
1
6275
09:45:30
35.60
35.65
35.65
-0.40
2
6274
09:45:30
35.60
35.65
35.65
-0.40
13
6272
09:45:22
35.60
35.65
35.65
-0.40
1
6259
09:45:17
35.60
35.65
35.65
-0.40
1
6258
09:45:17
35.60
35.65
35.65
-0.40
1
6257
09:45:17
35.65
35.70
35.65
-0.40
7
6256
09:45:15
35.65
35.70
35.65
-0.40
1
6249
09:45:15
35.65
35.70
35.65
-0.40
2
6248
09:45:09
35.65
35.70
35.65
-0.40
2
6246
09:45:08
35.65
35.70
35.65
-0.40
1
6244
09:45:08
35.65
35.70
35.65
-0.40
4
6243
09:45:08
35.60
35.65
35.65
-0.40
3
6239
09:45:08
35.60
35.65
35.65
-0.40
45
6236
09:45:08
35.60
35.65
35.65
-0.40
8
6191
09:45:06
35.60
35.65
35.60
-0.45
2
6183
09:45:05
35.60
35.65
35.65
-0.40
1
6181
09:45:04
35.60
35.65
35.60
-0.45
1
6180
09:45:03
35.60
35.65
35.65
-0.40
1
6179
09:45:03
35.60
35.65
35.60
-0.45
1
6178
09:45:03
35.60
35.65
35.60
-0.45
1
6177
09:44:58
35.60
35.65
35.65
-0.40
2
6176
09:44:57
35.60
35.65
35.60
-0.45
1
6174
09:44:56
35.60
35.65
35.65
-0.40
1
6173
09:44:53
35.60
35.65
35.65
-0.40
1
6172
09:44:53
35.60
35.65
35.60
-0.45
4
6171
09:44:53
35.60
35.65
35.60
-0.45
4
6167
09:44:50
35.65
35.70
35.65
-0.40
3
6163
09:44:49
35.65
35.70
35.65
-0.40
6
6160
09:44:48
35.65
35.70
35.65
-0.40
4
6154
09:44:48
35.65
35.70
35.65
-0.40
6
6150
09:44:47
35.65
35.70
35.65
-0.40
5
6144
09:44:47
35.65
35.70
35.65
-0.40
1
6139
09:44:46
35.65
35.70
35.65
-0.40
9
6138
09:44:45
35.65
35.70
35.65
-0.40
9
6129
09:44:44
35.70
35.75
35.70
-0.35
1
6120
09:44:43
35.70
35.75
35.75
-0.30
1
6119
09:44:43
35.70
35.75
35.70
-0.35
1
6118
09:44:42
35.70
35.75
35.75
-0.30
1
6117
09:44:42
35.70
35.75
35.70
-0.35
1
6116
09:44:41
35.70
35.75
35.70
-0.35
3
6115
09:44:41
35.70
35.75
35.70
-0.35
1
6112
09:44:41
35.70
35.75
35.70
-0.35
1
6111
09:44:41
35.70
35.75
35.70
-0.35
4
6110
09:44:35
35.70
35.75
35.70
-0.35
4
6106
09:44:34
35.70
35.75
35.75
-0.30
1
6102
09:44:30
35.70
35.75
35.70
-0.35
10
6101
09:44:29
35.70
35.75
35.75
-0.30
5
6091
09:44:29
35.70
35.75
35.70
-0.35
1
6086
09:44:28
35.70
35.75
35.70
-0.35
1
6085
09:44:27
35.70
35.75
35.70
-0.35
1
6084
09:44:24
35.70
35.75
35.70
-0.35
2
6083
09:44:19
35.70
35.75
35.70
-0.35
5
6081
09:44:18
35.70
35.75
35.70
-0.35
1
6076
09:44:18
35.70
35.75
35.70
-0.35
4
6075
09:44:14
35.70
35.75
35.70
-0.35
1
6071
09:44:13
35.70
35.80
35.80
-0.25
1
6070
09:44:13
35.75
35.80
35.75
-0.30
4
6069
09:44:13
35.75
35.80
35.75
-0.30
19
6065
09:44:13
35.75
35.80
35.75
-0.30
1
6046
09:44:13
35.75
35.80
35.75
-0.30
1
6045
09:44:13
35.75
35.80
35.75
-0.30
1
6044
09:44:13
35.75
35.80
35.75
-0.30
1
6043
09:44:12
35.75
35.80
35.75
-0.30
1
6042
09:44:11
35.75
35.80
35.75
-0.30
6
6041
09:44:02
35.75
35.80
35.75
-0.30
4
6035
09:44:00
35.75
35.80
35.80
-0.25
2
6031
09:43:58
35.75
35.80
35.75
-0.30
2
6029
09:43:57
35.80
35.85
35.80
-0.25
65
6027
09:43:57
35.80
35.85
35.80
-0.25
1
5962
09:43:57
35.80
35.85
35.80
-0.25
5
5961
09:43:49
35.80
35.85
35.80
-0.25
1
5956
09:43:47
35.80
35.85
35.80
-0.25
10
5955
09:43:44
35.80
35.85
35.80
-0.25
1
5945
09:43:44
35.80
35.85
35.80
-0.25
1
5944
09:43:41
35.80
35.85
35.80
-0.25
2
5943
09:43:41
35.80
35.85
35.80
-0.25
1
5941
09:43:31
35.80
35.85
35.80
-0.25
1
5940
09:43:31
35.80
35.85
35.85
-0.20
5
5939
09:43:28
35.80
35.85
35.85
-0.20
1
5934
09:43:27
35.80
35.85
35.80
-0.25
1
5933
09:43:24
35.80
35.85
35.80
-0.25
1
5932
09:43:22
35.80
35.85
35.80
-0.25
2
5931
09:43:19
35.80
35.85
35.80
-0.25
2
5929
09:43:13
35.80
35.85
35.85
-0.20
1
5927
09:43:10
35.80
35.85
35.80
-0.25
1
5926
09:43:09
35.80
35.85
35.80
-0.25
2
5925
09:42:56
35.80
35.85
35.80
-0.25
3
5923
09:42:55
35.80
35.85
35.80
-0.25
2
5920
09:42:55
35.80
35.85
35.85
-0.20
1
5918
09:42:49
35.80
35.85
35.80
-0.25
1
5917
09:42:49
35.80
35.85
35.80
-0.25
1
5916
09:42:45
35.80
35.85
35.80
-0.25
1
5915
09:42:44
35.80
35.85
35.80
-0.25
8
5914
09:42:43
35.80
35.85
35.80
-0.25
15
5906
09:42:43
35.80
35.85
35.80
-0.25
6
5891
09:42:43
35.80
35.85
35.80
-0.25
17
5885
09:42:41
35.80
35.85
35.80
-0.25
2
5868
09:42:41
35.80
35.85
35.80
-0.25
1
5866
09:42:28
35.80
35.85
35.80
-0.25
15
5865
09:42:26
35.80
35.85
35.80
-0.25
3
5850
09:42:24
35.80
35.85
35.85
-0.20
1
5847
09:42:24
35.80
35.85
35.80
-0.25
18
5846
09:42:24
35.85
35.90
35.85
-0.20
2
5828
09:42:24
35.85
35.90
35.85
-0.20
11
5826
09:42:24
35.85
35.90
35.85
-0.20
61
5815
09:42:23
35.85
35.90
35.90
-0.15
1
5754
09:42:23
35.85
35.90
35.90
-0.15
2
5753
09:42:23
35.90
35.95
35.90
-0.15
120
5751
09:42:23
35.90
35.95
35.90
-0.15
21
5631
09:42:20
35.90
35.95
35.90
-0.15
1
5610
09:42:19
35.90
35.95
35.95
-0.10
1
5609
09:42:18
35.90
35.95
35.90
-0.15
1
5608
09:42:17
35.90
35.95
35.90
-0.15
2
5607
09:42:12
35.90
35.95
35.90
-0.15
1
5605
09:42:08
35.90
35.95
35.95
-0.10
1
5604
09:42:08
35.90
35.95
35.95
-0.10
5
5603
09:42:07
35.90
35.95
35.90
-0.15
1
5598
09:41:52
35.90
35.95
35.90
-0.15
1
5597
09:41:39
35.90
35.95
35.90
-0.15
1
5596
09:41:12
35.90
35.95
35.95
-0.10
1
5595
09:41:11
35.90
35.95
35.95
-0.10
5
5594
09:41:08
35.90
35.95
35.90
-0.15
1
5589
09:41:08
35.90
35.95
35.90
-0.15
1
5588
09:41:06
35.90
35.95
35.90
-0.15
1
5587
09:41:02
35.90
35.95
35.90
-0.15
1
5586
09:40:59
35.90
35.95
35.90
-0.15
1
5585
09:40:57
35.90
35.95
35.90
-0.15
1
5584
09:40:48
35.90
35.95
35.90
-0.15
3
5583
09:40:48
35.90
35.95
35.95
-0.10
1
5580
09:40:46
35.90
35.95
35.90
-0.15
2
5579
09:40:45
35.90
35.95
35.90
-0.15
1
5577
09:40:44
35.90
35.95
35.90
-0.15
9
5576
09:40:41
35.90
35.95
35.90
-0.15
1
5567
09:40:26
35.90
35.95
35.90
-0.15
1
5566
09:40:18
35.90
35.95
35.90
-0.15
1
5565
09:40:14
35.90
35.95
35.90
-0.15
1
5564
09:40:10
35.90
35.95
35.90
-0.15
2
5563
09:40:07
35.90
35.95
35.90
-0.15
1
5561
09:40:01
35.90
35.95
35.90
-0.15
1
5560
09:39:59
35.90
35.95
35.90
-0.15
1
5559
09:39:52
35.90
35.95
35.90
-0.15
1
5558
09:39:51
35.90
35.95
35.95
-0.10
1
5557
09:39:49
35.90
35.95
35.90
-0.15
15
5556
09:39:46
35.90
35.95
35.95
-0.10
5
5541
09:39:36
35.90
35.95
35.95
-0.10
2
5536
09:39:35
35.90
35.95
35.90
-0.15
1
5534
09:39:06
35.90
35.95
35.95
-0.10
2
5533
09:39:06
35.90
35.95
35.95
-0.10
2
5531
09:38:51
35.90
35.95
35.95
-0.10
5
5529
09:38:44
35.95
36.00
35.95
-0.10
53
5524
09:38:44
35.95
36.00
35.95
-0.10
5
5471
09:38:35
35.95
36.00
36.00
-0.05
2
5466
09:38:22
35.95
36.00
36.00
-0.05
1
5464
09:38:13
35.95
36.00
35.95
-0.10
3
5463
09:38:10
35.95
36.00
36.00
-0.05
1
5460
09:38:05
35.95
36.00
35.95
-0.10
2
5459
09:38:04
35.95
36.00
36.00
-0.05
2
5457
09:38:02
35.95
36.00
35.95
-0.10
10
5455
09:38:00
35.95
36.00
35.95
-0.10
3
5445
09:37:56
35.95
36.00
35.95
-0.10
1
5442
09:37:49
35.95
36.05
35.95
-0.10
1
5441
09:37:47
36.00
36.05
36.00
-0.05
39
5440
09:37:47
36.00
36.05
36.00
-0.05
2
5401
09:37:44
36.00
36.05
36.00
-0.05
1
5399
09:37:43
36.00
36.05
36.00
-0.05
1
5398
09:37:37
36.00
36.05
36.00
-0.05
1
5397
09:37:35
36.00
36.05
36.05
0
1
5396
09:37:35
36.00
36.05
36.00
-0.05
3
5395
09:37:33
36.00
36.05
36.05
0
1
5392
09:37:33
35.95
36.00
36.00
-0.05
4
5391
09:37:33
35.95
36.05
36.05
0
2
5387
09:37:33
35.95
36.05
36.05
0
1
5385
09:37:33
35.95
36.05
36.05
0
1
5384
09:37:33
35.95
36.00
36.00
-0.05
11
5383
09:37:33
35.95
36.00
36.00
-0.05
141
5372
09:37:33
35.95
36.00
35.95
-0.10
2
5231
09:37:25
35.95
36.00
36.00
-0.05
5
5229
09:37:20
35.95
36.00
36.00
-0.05
10
5224
09:37:18
35.95
36.00
35.95
-0.10
1
5214
09:37:18
35.95
36.00
35.95
-0.10
3
5213
09:37:16
35.95
36.00
35.95
-0.10
4
5210
09:37:14
35.95
36.00
35.95
-0.10
3
5206
09:37:06
35.95
36.00
35.95
-0.10
1
5203
09:37:05
35.95
36.00
35.95
-0.10
2
5202
09:37:02
35.95
36.00
35.95
-0.10
1
5200
09:36:51
35.95
36.00
35.95
-0.10
1
5199
09:36:47
35.95
36.00
35.95
-0.10
2
5198
09:36:47
35.95
36.00
35.95
-0.10
1
5196
09:36:38
35.95
36.00
35.95
-0.10
1
5195
09:36:31
35.95
36.00
36.00
-0.05
5
5194
09:36:24
35.95
36.00
35.95
-0.10
1
5189
09:36:23
35.95
36.00
35.95
-0.10
2
5188
09:36:23
35.95
36.00
35.95
-0.10
3
5186
09:36:15
35.95
36.00
35.95
-0.10
1
5183
09:36:11
35.95
36.00
35.95
-0.10
2
5182
09:36:11
35.95
36.00
35.95
-0.10
1
5180
09:36:09
35.95
36.00
35.95
-0.10
2
5179
09:36:07
35.95
36.00
35.95
-0.10
2
5177
09:36:07
35.95
36.00
35.95
-0.10
1
5175
09:36:02
35.95
36.00
35.95
-0.10
1
5174
09:36:00
35.95
36.00
36.00
-0.05
1
5173
09:36:00
35.95
36.00
35.95
-0.10
15
5172
09:35:59
35.95
36.00
36.00
-0.05
1
5157
09:35:59
35.95
36.00
35.95
-0.10
1
5156
09:35:57
35.95
36.00
35.95
-0.10
2
5155
09:35:57
35.95
36.00
36.00
-0.05
2
5153
09:35:57
35.95
36.00
35.95
-0.10
4
5151
09:35:56
35.95
36.00
36.00
-0.05
1
5147
09:35:56
35.95
36.00
35.95
-0.10
1
5146
09:35:56
35.95
36.00
35.95
-0.10
1
5145
09:35:44
35.95
36.00
35.95
-0.10
1
5144
09:35:44
35.95
36.00
35.95
-0.10
1
5143
09:35:35
35.95
36.00
35.95
-0.10
2
5142
09:35:34
35.95
36.00
35.95
-0.10
2
5140
09:35:33
35.95
36.00
36.00
-0.05
1
5138
09:35:33
35.95
36.00
35.95
-0.10
4
5137
09:35:33
35.95
36.00
35.95
-0.10
3
5133
09:35:33
35.95
36.00
35.95
-0.10
7
5130
09:35:30
35.95
36.00
35.95
-0.10
1
5123
09:35:18
35.95
36.00
35.95
-0.10
2
5122
09:35:17
35.95
36.00
36.00
-0.05
1
5120
09:35:17
35.95
36.00
35.95
-0.10
1
5119
09:35:17
35.90
35.95
35.95
-0.10
15
5118
09:35:16
35.90
35.95
35.95
-0.10
1
5103
09:35:16
35.90
35.95
35.95
-0.10
1
5102
09:35:16
35.90
35.95
35.95
-0.10
2
5101
09:35:16
35.90
35.95
35.95
-0.10
1
5099
09:35:16
35.90
35.95
35.95
-0.10
22
5098
09:35:16
35.90
35.95
35.95
-0.10
16
5076
09:35:15
35.90
35.95
35.90
-0.15
6
5060
09:35:15
35.90
35.95
35.95
-0.10
34
5054
09:35:15
35.90
35.95
35.95
-0.10
3
5020
09:35:15
35.90
35.95
35.95
-0.10
4
5017
09:35:15
35.95
36.00
35.95
-0.10
1
5013
09:35:15
35.95
36.00
35.95
-0.10
5
5012
09:35:15
35.95
36.00
35.95
-0.10
9
5007
09:35:15
35.95
36.00
35.95
-0.10
46
4998
09:35:15
35.95
36.00
35.95
-0.10
46
4952
09:35:15
35.95
36.00
35.95
-0.10
38
4906
09:35:15
35.95
36.00
35.95
-0.10
1
4868
09:35:15
35.95
36.00
35.95
-0.10
26
4867
09:35:10
35.95
36.00
35.95
-0.10
2
4841
09:35:10
35.95
36.00
35.95
-0.10
8
4839
09:35:04
35.95
36.00
36.00
-0.05
5
4831
09:34:43
35.95
36.00
36.00
-0.05
10
4826
09:34:43
35.95
36.00
35.95
-0.10
1
4816
09:34:42
35.95
36.00
35.95
-0.10
1
4815
09:34:39
35.95
36.00
35.95
-0.10
1
4814
09:34:34
35.95
36.00
35.95
-0.10
1
4813
09:34:21
35.95
36.00
35.95
-0.10
1
4812
09:34:18
35.95
36.00
35.95
-0.10
1
4811
09:34:17
35.95
36.00
36.00
-0.05
1
4810
09:34:12
35.95
36.00
36.00
-0.05
2
4809
09:34:11
35.95
36.00
35.95
-0.10
1
4807
09:34:11
35.95
36.00
36.00
-0.05
1
4806
09:34:11
35.95
36.00
36.00
-0.05
5
4805
09:34:08
35.95
36.00
35.95
-0.10
1
4800
09:33:52
35.95
36.00
35.95
-0.10
1
4799
09:33:38
35.95
36.00
35.95
-0.10
1
4798
09:33:31
35.95
36.00
35.95
-0.10
10
4797
09:33:30
35.95
36.00
36.00
-0.05
1
4787
09:33:30
35.95
36.00
35.95
-0.10
8
4786
09:33:30
35.95
36.00
36.00
-0.05
1
4778
09:33:30
35.95
36.00
36.00
-0.05
1
4777
09:33:26
35.95
36.00
35.95
-0.10
1
4776
09:33:16
35.95
36.00
35.95
-0.10
5
4775
09:33:15
35.95
36.00
35.95
-0.10
1
4770
09:33:12
35.95
36.00
35.95
-0.10
1
4769
09:32:42
35.95
36.00
36.00
-0.05
5
4768
09:32:41
35.95
36.00
35.95
-0.10
1
4763
09:32:39
35.95
36.00
36.00
-0.05
1
4762
09:32:31
35.95
36.00
35.95
-0.10
1
4761
09:32:23
35.95
36.00
35.95
-0.10
1
4760
09:32:18
35.95
36.00
35.95
-0.10
1
4759
09:32:16
35.95
36.00
36.00
-0.05
2
4758
09:32:15
35.95
36.00
35.95
-0.10
1
4756
09:31:51
35.95
36.00
36.00
-0.05
1
4755
09:31:51
35.95
36.00
36.00
-0.05
1
4754
09:31:51
35.95
36.00
36.00
-0.05
5
4753
09:31:49
35.95
36.00
36.00
-0.05
1
4748
09:31:46
35.95
36.00
35.95
-0.10
1
4747
09:31:46
35.95
36.00
35.95
-0.10
2
4746
09:31:46
35.95
36.00
35.95
-0.10
2
4744
09:31:46
35.95
36.00
35.95
-0.10
1
4742
09:31:46
35.95
36.00
35.95
-0.10
2
4741
09:31:46
35.90
35.95
35.95
-0.10
3
4739
09:31:46
35.90
35.95
35.95
-0.10
35
4736
09:31:46
35.90
35.95
35.95
-0.10
19
4701
09:31:42
35.90
35.95
35.95
-0.10
1
4682
09:31:42
35.90
35.95
35.95
-0.10
1
4681
09:31:42
35.90
35.95
35.95
-0.10
13
4680
09:31:42
35.90
35.95
35.95
-0.10
5
4667
09:31:39
35.90
35.95
35.90
-0.15
1
4662
09:31:37
35.85
35.90
35.90
-0.15
3
4661
09:31:37
35.85
35.95
35.95
-0.10
3
4658
09:31:37
35.85
35.95
35.95
-0.10
8
4655
09:31:37
35.85
35.90
35.90
-0.15
2
4647
09:31:35
35.85
35.90
35.90
-0.15
2
4645
09:31:32
35.85
35.90
35.90
-0.15
1
4643
09:31:32
35.85
35.90
35.90
-0.15
1
4642
09:31:31
35.90
35.95
35.90
-0.15
1
4641
09:31:31
35.90
35.95
35.90
-0.15
5
4640
09:31:30
35.90
35.95
35.90
-0.15
2
4635
09:31:27
35.90
35.95
35.90
-0.15
1
4633
09:31:27
35.90
35.95
35.90
-0.15
1
4632
09:31:26
35.90
35.95
35.90
-0.15
1
4631
09:31:24
35.90
35.95
35.90
-0.15
1
4630
09:31:15
35.90
35.95
35.90
-0.15
1
4629
09:31:14
35.90
35.95
35.90
-0.15
6
4628
09:31:12
35.90
35.95
35.90
-0.15
2
4622
09:31:05
35.85
35.90
35.90
-0.15
1
4620
09:31:05
35.85
35.95
35.95
-0.10
1
4619
09:31:03
35.85
35.90
35.90
-0.15
2
4618
09:31:02
35.85
35.90
35.90
-0.15
1
4616
09:30:59
35.85
35.90
35.90
-0.15
7
4615
09:30:57
35.90
35.95
35.90
-0.15
1
4608
09:30:57
35.90
35.95
35.90
-0.15
5
4607
09:30:57
35.90
35.95
35.90
-0.15
1
4602
09:30:55
35.90
35.95
35.90
-0.15
4
4601
09:30:55
35.90
35.95
35.90
-0.15
4
4597
09:30:54
35.90
35.95
35.90
-0.15
4
4593
09:30:53
35.90
35.95
35.90
-0.15
3
4589
09:30:53
35.90
35.95
35.90
-0.15
2
4586
09:30:53
35.90
35.95
35.95
-0.10
1
4584
09:30:53
35.90
35.95
35.90
-0.15
8
4583
09:30:53
35.90
35.95
35.90
-0.15
2
4575
09:30:51
35.90
35.95
35.95
-0.10
2
4573
09:30:50
35.90
35.95
35.90
-0.15
1
4571
09:30:47
35.90
35.95
35.90
-0.15
2
4570
09:30:36
35.90
35.95
35.90
-0.15
1
4568
09:30:36
35.90
35.95
35.90
-0.15
3
4567
09:30:29
35.90
35.95
35.90
-0.15
1
4564
09:30:29
35.90
35.95
35.90
-0.15
2
4563
09:30:28
35.90
35.95
35.90
-0.15
2
4561
09:30:28
35.90
35.95
35.95
-0.10
1
4559
09:30:26
35.90
35.95
35.90
-0.15
3
4558
09:30:21
35.90
35.95
35.95
-0.10
5
4555
09:30:16
35.90
36.00
35.90
-0.15
1
4550
09:30:16
35.90
36.00
35.90
-0.15
4
4549
09:30:16
35.90
35.95
35.95
-0.10
1
4545
09:30:16
35.90
35.95
35.95
-0.10
1
4544
09:30:16
35.90
35.95
35.95
-0.10
1
4543
09:30:16
35.90
35.95
35.95
-0.10
1
4542
09:30:16
35.90
35.95
35.95
-0.10
1
4541
09:30:16
35.95
36.00
35.95
-0.10
1
4540
09:30:16
35.95
36.00
35.95
-0.10
1
4539
09:30:16
35.95
36.00
35.95
-0.10
1
4538
09:30:15
35.95
36.00
35.95
-0.10
2
4537
09:30:15
35.95
36.00
35.95
-0.10
2
4535
09:30:13
35.95
36.00
36.00
-0.05
2
4533
09:30:12
35.95
36.00
35.95
-0.10
1
4531
09:30:12
35.95
36.00
35.95
-0.10
3
4530
09:30:09
35.95
36.00
35.90
-0.15
9
4527
09:30:09
35.95
36.00
35.95
-0.10
9
4518
09:30:09
35.95
36.00
35.95
-0.10
3
4509
09:30:07
35.95
36.00
36.00
-0.05
1
4506
09:30:07
35.95
36.00
35.95
-0.10
13
4505
09:30:06
35.95
36.00
36.00
-0.05
1
4492
09:30:06
35.95
36.00
35.95
-0.10
3
4491
09:30:06
35.95
36.00
35.95
-0.10
1
4488
09:30:06
35.95
36.05
35.95
-0.10
4
4487
09:30:06
36.00
36.05
35.95
-0.10
2
4483
09:30:06
36.00
36.05
36.00
-0.05
1
4481
09:30:06
36.00
36.05
36.00
-0.05
1
4480
09:30:06
36.00
36.05
36.00
-0.05
1
4479
09:30:06
36.00
36.05
36.00
-0.05
3
4478
09:30:06
36.00
36.05
36.00
-0.05
3
4475
09:30:06
36.00
36.05
36.00
-0.05
1
4472
09:30:06
35.95
36.00
36.00
-0.05
16
4471
09:30:06
36.00
36.05
36.00
-0.05
26
4455
09:30:06
36.00
36.05
36.00
-0.05
82
4429
09:30:06
36.00
36.05
36.00
-0.05
5
4347
09:30:05
36.00
36.05
36.00
-0.05
1
4342
09:30:03
36.00
36.05
36.05
0
1
4341
09:30:00
36.00
36.05
36.00
-0.05
1
4340
09:29:59
36.00
36.05
36.00
-0.05
1
4339
09:29:58
36.00
36.05
36.00
-0.05
1
4338
09:29:58
36.00
36.05
36.00
-0.05
3
4337
09:29:58
36.00
36.05
36.00
-0.05
3
4334
09:29:56
36.00
36.05
36.00
-0.05
2
4331
09:29:48
36.00
36.05
36.00
-0.05
1
4329
09:29:47
36.00
36.05
36.00
-0.05
1
4328
09:29:45
36.00
36.05
36.00
-0.05
1
4327
09:29:44
36.00
36.05
36.00
-0.05
2
4326
09:29:31
36.00
36.05
36.00
-0.05
1
4324
09:29:31
36.00
36.05
36.05
0
14
4323
09:29:21
36.00
36.05
36.00
-0.05
1
4309
09:29:21
36.00
36.05
36.05
0
2
4308
09:29:18
36.00
36.05
36.05
0
2
4306
09:29:17
36.00
36.05
36.00
-0.05
4
4304
09:29:15
36.00
36.05
36.00
-0.05
1
4300
09:29:11
36.00
36.05
36.05
0
3
4299
09:29:08
36.00
36.05
36.05
0
1
4296
09:29:08
36.00
36.05
36.05
0
1
4295
09:29:08
36.00
36.05
36.05
0
1
4294
09:29:08
36.05
36.10
36.05
0
1
4293
09:29:07
36.05
36.10
36.05
0
3
4292
09:29:05
36.05
36.10
36.05
0
1
4289
09:29:05
36.05
36.10
36.05
0
1
4288
09:29:04
36.05
36.10
36.05
0
1
4287
09:29:04
36.05
36.10
36.05
0
1
4286
09:29:01
36.00
36.05
36.05
0
1
4285
09:29:01
36.05
36.10
36.05
0
1
4284
09:28:58
36.05
36.10
36.05
0
1
4283
09:28:57
36.00
36.05
36.05
0
1
4282
09:28:57
36.05
36.10
36.05
0
1
4281
09:28:56
36.00
36.05
36.05
0
1
4280
09:28:56
36.05
36.10
36.05
0
1
4279
09:28:55
36.00
36.05
36.05
0
1
4278
09:28:55
36.00
36.05
36.05
0
1
4277
09:28:55
36.05
36.10
36.05
0
1
4276
09:28:54
36.05
36.10
36.05
0
1
4275
09:28:54
36.05
36.10
36.05
0
1
4274
09:28:52
36.05
36.10
36.05
0
9
4273
09:28:52
36.05
36.10
36.05
0
2
4264
09:28:52
36.05
36.10
36.05
0
3
4262
09:28:52
36.05
36.10
36.05
0
1
4259
09:28:51
36.05
36.10
36.05
0
1
4258
09:28:51
36.05
36.10
36.05
0
1
4257
09:28:46
36.05
36.10
36.05
0
1
4256
09:28:46
36.05
36.10
36.05
0
4
4255
09:28:44
36.05
36.10
36.05
0
1
4251
09:28:44
36.05
36.10
36.05
0
2
4250
09:28:39
36.05
36.10
36.10
+0.05
1
4248
09:28:36
36.05
36.10
36.05
0
1
4247
09:28:25
36.05
36.10
36.05
0
1
4246
09:28:23
36.05
36.10
36.05
0
1
4245
09:28:23
36.05
36.10
36.05
0
1
4244
09:28:22
36.05
36.10
36.05
0
1
4243
09:28:20
36.05
36.10
36.05
0
1
4242
09:28:20
36.05
36.10
36.05
0
2
4241
09:28:18
36.05
36.10
36.05
0
1
4239
09:28:15
36.05
36.10
36.05
0
1
4238
09:28:12
36.05
36.10
36.05
0
1
4237
09:28:12
36.05
36.10
36.05
0
1
4236
09:28:11
36.05
36.10
36.05
0
1
4235
09:28:10
36.00
36.05
36.05
0
1
4234
09:28:10
36.00
36.05
36.05
0
1
4233
09:28:10
36.05
36.10
36.05
0
1
4232
09:28:05
36.00
36.05
36.05
0
1
4231
09:28:05
36.00
36.05
36.05
0
1
4230
09:28:05
36.05
36.10
36.05
0
5
4229
09:28:05
36.05
36.10
36.05
0
2
4224
09:28:05
36.05
36.10
36.05
0
1
4222
09:28:05
36.05
36.10
36.05
0
12
4221
09:28:05
36.05
36.10
36.05
0
1
4209
09:28:04
36.05
36.10
36.05
0
1
4208
09:27:59
36.05
36.10
36.05
0
3
4207
09:27:50
36.05
36.10
36.05
0
1
4204
09:27:50
36.05
36.10
36.05
0
1
4203
09:27:47
36.05
36.10
36.05
0
1
4202
09:27:42
36.05
36.10
36.05
0
3
4201
09:27:41
36.05
36.10
36.05
0
1
4198
09:27:41
36.05
36.10
36.05
0
1
4197
09:27:41
36.05
36.10
36.05
0
4
4196
09:27:34
36.05
36.10
36.05
0
2
4192
09:27:28
36.05
36.10
36.05
0
3
4190
09:27:27
36.05
36.10
36.05
0
1
4187
09:27:27
36.05
36.10
36.05
0
1
4186
09:27:26
36.05
36.10
36.05
0
3
4185
09:27:24
36.05
36.10
36.05
0
1
4182
09:27:24
36.05
36.10
36.05
0
1
4181
09:27:24
36.05
36.10
36.05
0
1
4180
09:27:24
36.05
36.10
36.05
0
1
4179
09:27:24
36.05
36.10
36.05
0
1
4178
09:27:22
36.05
36.10
36.10
+0.05
1
4177
09:27:22
36.05
36.10
36.05
0
2
4176
09:27:21
36.05
36.10
36.05
0
1
4174
09:27:21
36.05
36.10
36.05
0
1
4173
09:27:21
36.05
36.10
36.05
0
1
4172
09:27:21
36.05
36.10
36.05
0
1
4171
09:27:21
36.05
36.10
36.05
0
15
4170
09:27:21
36.05
36.10
36.05
0
1
4155
09:27:21
36.05
36.10
36.05
0
3
4154
09:27:20
36.05
36.10
36.05
0
2
4151
09:27:19
36.05
36.10
36.10
+0.05
7
4149
09:27:16
36.05
36.10
36.05
0
3
4142
09:27:16
36.05
36.10
36.05
0
2
4139
09:27:16
36.05
36.10
36.05
0
2
4137
09:27:05
36.05
36.10
36.05
0
5
4135
09:26:58
36.05
36.10
36.05
0
1
4130
09:26:47
36.05
36.10
36.05
0
1
4129
09:26:46
36.05
36.10
36.05
0
1
4128
09:26:36
36.05
36.10
36.05
0
1
4127
09:26:33
36.05
36.10
36.05
0
2
4126
09:26:32
36.05
36.10
36.05
0
1
4124
09:26:28
36.05
36.10
36.05
0
1
4123
09:26:28
36.05
36.10
36.05
0
2
4122
09:26:28
36.05
36.10
36.10
+0.05
4
4120
09:26:27
36.05
36.10
36.05
0
3
4116
09:26:20
36.05
36.10
36.10
+0.05
1
4113
09:26:20
36.05
36.10
36.10
+0.05
1
4112
09:26:20
36.05
36.10
36.10
+0.05
1
4111
09:26:20
36.10
36.15
36.10
+0.05
1
4110
09:26:18
36.10
36.15
36.10
+0.05
1
4109
09:26:18
36.05
36.10
36.10
+0.05
1
4108
09:26:18
36.10
36.15
36.10
+0.05
1
4107
09:26:17
36.05
36.10
36.10
+0.05
1
4106
09:26:17
36.05
36.10
36.10
+0.05
1
4105
09:26:17
36.10
36.15
36.10
+0.05
4
4104
09:26:16
36.10
36.15
36.10
+0.05
1
4100
09:26:16
36.10
36.15
36.10
+0.05
8
4099
09:26:13
36.10
36.15
36.10
+0.05
1
4091
09:26:13
36.10
36.15
36.15
+0.10
1
4090
09:26:13
36.10
36.15
36.10
+0.05
1
4089
09:26:12
36.10
36.15
36.10
+0.05
1
4088
09:26:12
36.10
36.15
36.10
+0.05
9
4087
09:26:12
36.10
36.15
36.10
+0.05
12
4078
09:26:10
36.10
36.15
36.10
+0.05
1
4066
09:26:10
36.10
36.15
36.10
+0.05
1
4065
09:26:08
36.10
36.15
36.10
+0.05
1
4064
09:26:07
36.10
36.15
36.10
+0.05
4
4063
09:26:04
36.10
36.15
36.10
+0.05
2
4059
09:26:02
36.10
36.15
36.10
+0.05
2
4057
09:26:01
36.10
36.15
36.10
+0.05
1
4055
09:26:01
36.10
36.15
36.10
+0.05
1
4054
09:26:01
36.10
36.15
36.10
+0.05
3
4053
09:25:59
36.10
36.15
36.15
+0.10
1
4050
09:25:56
36.10
36.15
36.10
+0.05
1
4049
09:25:55
36.10
36.15
36.10
+0.05
3
4048
09:25:53
36.10
36.15
36.10
+0.05
2
4045
09:25:53
36.10
36.15
36.10
+0.05
1
4043
09:25:53
36.10
36.15
36.10
+0.05
1
4042
09:25:51
36.10
36.15
36.10
+0.05
1
4041
09:25:50
36.10
36.15
36.10
+0.05
1
4040
09:25:50
36.10
36.15
36.15
+0.10
1
4039
09:25:50
36.10
36.15
36.10
+0.05
2
4038
09:25:50
36.10
36.15
36.10
+0.05
1
4036
09:25:50
36.10
36.15
36.10
+0.05
1
4035
09:25:50
36.10
36.15
36.10
+0.05
1
4034
09:25:50
36.10
36.15
36.10
+0.05
1
4033
09:25:43
36.10
36.15
36.15
+0.10
2
4032
09:25:41
36.10
36.15
36.10
+0.05
1
4030
09:25:40
36.10
36.15
36.10
+0.05
1
4029
09:25:37
36.10
36.15
36.10
+0.05
4
4028
09:25:37
36.10
36.15
36.10
+0.05
2
4024
09:25:37
36.10
36.15
36.15
+0.10
1
4022
09:25:36
36.10
36.15
36.10
+0.05
1
4021
09:25:32
36.10
36.15
36.10
+0.05
2
4020
09:25:32
36.10
36.15
36.10
+0.05
2
4018
09:25:32
36.10
36.15
36.10
+0.05
3
4016
09:25:30
36.10
36.15
36.15
+0.10
1
4013
09:25:26
36.10
36.15
36.15
+0.10
1
4012
09:25:26
36.10
36.15
36.15
+0.10
1
4011
09:25:26
36.10
36.15
36.15
+0.10
6
4010
09:25:16
36.10
36.15
36.10
+0.05
1
4004
09:25:14
36.10
36.15
36.10
+0.05
1
4003
09:25:14
36.10
36.15
36.10
+0.05
1
4002
09:25:14
36.10
36.15
36.10
+0.05
1
4001
09:25:14
36.10
36.15
36.10
+0.05
2
4000
09:25:14
36.10
36.15
36.10
+0.05
1
3998
09:25:13
36.10
36.15
36.10
+0.05
2
3997
09:25:13
36.10
36.15
36.15
+0.10
1
3995
09:25:13
36.10
36.15
36.10
+0.05
1
3994
09:25:10
36.10
36.15
36.10
+0.05
1
3993
09:25:08
36.10
36.15
36.10
+0.05
2
3992
09:25:07
36.10
36.15
36.15
+0.10
5
3990
09:25:05
36.10
36.15
36.10
+0.05
1
3985
09:25:02
36.10
36.15
36.10
+0.05
3
3984
09:25:02
36.10
36.15
36.15
+0.10
15
3981
09:24:58
36.10
36.15
36.15
+0.10
5
3966
09:24:55
36.10
36.15
36.10
+0.05
2
3961
09:24:44
36.10
36.15
36.15
+0.10
5
3959
09:24:43
36.10
36.15
36.15
+0.10
1
3954
09:24:42
36.10
36.15
36.10
+0.05
1
3953
09:24:35
36.10
36.15
36.15
+0.10
9
3952
09:24:31
36.10
36.15
36.10
+0.05
1
3943
09:24:30
36.10
36.15
36.15
+0.10
1
3942
09:24:24
36.10
36.15
36.15
+0.10
2
3941
09:24:23
36.10
36.15
36.10
+0.05
1
3939
09:24:20
36.10
36.15
36.15
+0.10
2
3938
09:24:18
36.10
36.15
36.10
+0.05
1
3936
09:24:07
36.10
36.15
36.10
+0.05
2
3935
09:24:04
36.10
36.15
36.10
+0.05
2
3933
09:24:04
36.10
36.15
36.10
+0.05
1
3931
09:24:04
36.10
36.15
36.10
+0.05
3
3930
09:24:03
36.10
36.15
36.10
+0.05
1
3927
09:24:03
36.10
36.15
36.10
+0.05
2
3926
09:24:03
36.10
36.15
36.10
+0.05
3
3924
09:24:03
36.10
36.15
36.10
+0.05
1
3921
09:24:03
36.10
36.15
36.10
+0.05
1
3920
09:24:03
36.10
36.15
36.10
+0.05
1
3919
09:24:03
36.10
36.15
36.10
+0.05
1
3918
09:24:03
36.10
36.15
36.10
+0.05
1
3917
09:24:03
36.10
36.15
36.10
+0.05
1
3916
09:24:03
36.10
36.15
36.10
+0.05
3
3915
09:24:00
36.10
36.15
36.15
+0.10
1
3912
09:24:00
36.10
36.15
36.10
+0.05
4
3911
09:24:00
36.10
36.15
36.10
+0.05
3
3907
09:23:58
36.10
36.15
36.15
+0.10
4
3904
09:23:54
36.10
36.15
36.15
+0.10
8
3900
09:23:48
36.10
36.15
36.15
+0.10
1
3892
09:23:38
36.10
36.15
36.10
+0.05
1
3891
09:23:37
36.10
36.15
36.10
+0.05
1
3890
09:23:30
36.10
36.15
36.10
+0.05
2
3889
09:23:29
36.10
36.15
36.10
+0.05
3
3887
09:23:25
36.10
36.15
36.10
+0.05
2
3884
09:23:25
36.10
36.15
36.15
+0.10
1
3882
09:23:25
36.10
36.15
36.10
+0.05
4
3881
09:23:25
36.10
36.15
36.10
+0.05
1
3877
09:23:25
36.10
36.15
36.10
+0.05
1
3876
09:23:25
36.10
36.15
36.10
+0.05
2
3875
09:23:25
36.10
36.15
36.10
+0.05
1
3873
09:23:23
36.10
36.15
36.10
+0.05
1
3872
09:23:22
36.10
36.15
36.10
+0.05
2
3871
09:23:22
36.10
36.15
36.10
+0.05
1
3869
09:23:22
36.10
36.15
36.10
+0.05
1
3868
09:23:20
36.10
36.15
36.10
+0.05
2
3867
09:23:16
36.10
36.15
36.10
+0.05
1
3865
09:23:14
36.10
36.15
36.10
+0.05
1
3864
09:23:14
36.05
36.10
36.10
+0.05
1
3863
09:23:14
36.05
36.15
36.15
+0.10
1
3862
09:23:14
36.05
36.10
36.10
+0.05
20
3861
09:23:14
36.05
36.10
36.10
+0.05
1
3841
09:23:14
36.05
36.10
36.10
+0.05
1
3840
09:23:14
36.05
36.10
36.10
+0.05
1
3839
09:23:14
36.05
36.10
36.10
+0.05
1
3838
09:23:14
36.05
36.10
36.10
+0.05
1
3837
09:23:14
36.05
36.10
36.10
+0.05
1
3836
09:23:14
36.05
36.10
36.10
+0.05
7
3835
09:23:08
36.05
36.10
36.10
+0.05
1
3828
09:23:08
36.05
36.10
36.10
+0.05
1
3827
09:23:05
36.05
36.10
36.10
+0.05
1
3826
09:23:02
36.05
36.10
36.10
+0.05
1
3825
09:22:54
36.05
36.10
36.10
+0.05
1
3824
09:22:54
36.05
36.10
36.10
+0.05
10
3823
09:22:51
36.05
36.10
36.10
+0.05
2
3813
09:22:51
36.05
36.10
36.10
+0.05
2
3811
09:22:46
36.05
36.10
36.10
+0.05
1
3809
09:22:46
36.05
36.10
36.10
+0.05
1
3808
09:22:46
36.05
36.10
36.10
+0.05
1
3807
09:22:46
36.05
36.10
36.05
0
3
3806
09:22:46
36.00
36.05
36.05
0
24
3803
09:22:46
36.00
36.05
36.05
0
28
3779
09:22:46
36.00
36.05
36.05
0
19
3751
09:22:44
36.00
36.05
36.00
-0.05
3
3732
09:22:43
36.00
36.05
36.05
0
1
3729
09:22:42
36.00
36.05
36.00
-0.05
4
3728
09:22:40
36.00
36.05
36.05
0
6
3724
09:22:26
36.00
36.05
36.00
-0.05
1
3718
09:22:21
36.00
36.05
36.05
0
2
3717
09:22:13
36.00
36.05
36.00
-0.05
4
3715
09:22:13
36.00
36.05
36.05
0
8
3711
09:22:00
36.00
36.05
36.00
-0.05
1
3703
09:21:55
36.00
36.05
36.05
0
1
3702
09:21:55
36.00
36.05
36.05
0
1
3701
09:21:41
36.00
36.05
36.00
-0.05
1
3700
09:21:37
36.00
36.05
36.00
-0.05
2
3699
09:21:37
36.00
36.05
36.00
-0.05
1
3697
09:21:36
36.00
36.05
36.00
-0.05
1
3696
09:21:36
36.00
36.05
36.00
-0.05
1
3695
09:21:36
36.00
36.05
36.00
-0.05
1
3694
09:21:36
36.00
36.05
36.00
-0.05
3
3693
09:21:36
36.00
36.05
36.00
-0.05
1
3690
09:21:36
36.00
36.05
36.00
-0.05
1
3689
09:21:36
36.00
36.05
36.00
-0.05
1
3688
09:21:36
36.00
36.05
36.00
-0.05
2
3687
09:21:36
36.00
36.05
36.00
-0.05
1
3685
09:21:33
36.00
36.05
36.00
-0.05
1
3684
09:21:33
36.00
36.05
36.00
-0.05
1
3683
09:21:33
36.00
36.05
36.00
-0.05
2
3682
09:21:33
36.00
36.05
36.00
-0.05
2
3680
09:21:22
36.00
36.05
36.05
0
1
3678
09:21:18
36.00
36.05
36.00
-0.05
1
3677
09:21:17
36.00
36.05
36.05
0
1
3676
09:21:11
36.00
36.05
36.05
0
1
3675
09:21:11
36.00
36.05
36.00
-0.05
1
3674
09:21:11
36.00
36.05
36.05
0
1
3673
09:21:11
36.00
36.05
36.05
0
1
3672
09:21:11
36.00
36.05
36.05
0
1
3671
09:21:06
36.00
36.05
36.00
-0.05
7
3670
09:21:05
36.00
36.05
36.00
-0.05
1
3663
09:21:05
36.00
36.05
36.05
0
2
3662
09:21:05
35.95
36.00
36.05
0
15
3660
09:21:05
35.95
36.00
36.00
-0.05
5
3645
09:21:05
35.95
36.00
36.00
-0.05
5
3640
09:21:05
35.95
36.00
36.00
-0.05
67
3635
09:20:56
35.95
36.00
36.00
-0.05
5
3568
09:20:54
35.95
36.00
36.00
-0.05
10
3563
09:20:51
35.95
36.00
35.95
-0.10
3
3553
09:20:51
35.95
36.00
36.00
-0.05
5
3550
09:20:50
35.95
36.00
36.00
-0.05
5
3545
09:20:41
35.95
36.00
35.95
-0.10
1
3540
09:20:39
35.95
36.00
35.95
-0.10
1
3539
09:20:37
35.95
36.00
35.95
-0.10
10
3538
09:20:37
35.95
36.00
35.95
-0.10
2
3528
09:20:36
35.95
36.00
35.95
-0.10
2
3526
09:20:36
35.95
36.00
35.95
-0.10
28
3524
09:20:31
35.95
36.00
35.95
-0.10
1
3496
09:20:29
35.95
36.00
36.00
-0.05
1
3495
09:20:29
35.95
36.00
35.95
-0.10
9
3494
09:20:28
35.95
36.00
35.95
-0.10
3
3485
09:20:26
35.95
36.00
35.95
-0.10
1
3482
09:20:23
35.95
36.00
35.95
-0.10
1
3481
09:20:22
35.95
36.00
36.00
-0.05
2
3480
09:20:21
35.95
36.00
36.00
-0.05
7
3478
09:20:20
35.95
36.00
35.95
-0.10
1
3471
09:20:20
35.95
36.00
35.95
-0.10
12
3470
09:20:14
35.95
36.00
35.95
-0.10
1
3458
09:20:11
35.95
36.00
35.95
-0.10
2
3457
09:20:11
35.95
36.00
36.00
-0.05
5
3455
09:20:07
35.95
36.00
35.95
-0.10
1
3450
09:20:04
35.95
36.00
35.95
-0.10
2
3449
09:20:01
35.95
36.00
35.95
-0.10
8
3447
09:19:55
35.95
36.00
35.95
-0.10
3
3439
09:19:50
35.95
36.00
35.95
-0.10
4
3436
09:19:45
35.95
36.00
35.95
-0.10
3
3432
09:19:42
35.95
36.00
35.95
-0.10
3
3429
09:19:36
35.95
36.00
35.95
-0.10
2
3426
09:19:34
35.95
36.00
35.95
-0.10
3
3424
09:19:32
35.95
36.00
36.00
-0.05
1
3421
09:19:30
35.95
36.00
36.00
-0.05
2
3420
09:19:29
35.95
36.00
35.95
-0.10
4
3418
09:19:24
35.95
36.00
35.95
-0.10
1
3414
09:19:24
35.95
36.00
35.95
-0.10
3
3413
09:19:22
35.90
35.95
35.95
-0.10
1
3410
09:19:22
35.95
36.00
35.95
-0.10
13
3409
09:19:20
35.95
36.00
36.00
-0.05
1
3396
09:19:19
35.95
36.00
35.95
-0.10
2
3395
09:19:19
35.95
36.00
35.95
-0.10
6
3393
09:19:19
35.95
36.00
36.00
-0.05
1
3387
09:19:19
35.95
36.00
36.00
-0.05
1
3386
09:19:19
35.95
36.00
36.00
-0.05
1
3385
09:19:19
35.95
36.00
36.00
-0.05
1
3384
09:19:19
35.90
35.95
35.95
-0.10
1
3383
09:19:19
35.90
36.00
36.00
-0.05
1
3382
09:19:19
35.90
36.00
36.00
-0.05
16
3381
09:19:19
35.90
35.95
35.95
-0.10
36
3365
09:19:19
35.90
35.95
35.95
-0.10
5
3329
09:19:15
35.90
35.95
35.90
-0.15
3
3324
09:19:07
35.90
35.95
35.95
-0.10
1
3321
09:19:07
35.90
35.95
35.90
-0.15
5
3320
09:19:07
35.90
35.95
35.90
-0.15
1
3315
09:19:07
35.90
35.95
35.90
-0.15
4
3314
09:19:02
35.90
35.95
35.95
-0.10
1
3310
09:19:00
35.90
35.95
35.95
-0.10
5
3309
09:18:56
35.90
35.95
35.95
-0.10
1
3304
09:18:53
35.90
35.95
35.90
-0.15
2
3303
09:18:51
35.90
35.95
35.95
-0.10
7
3301
09:18:50
35.90
35.95
35.95
-0.10
1
3294
09:18:44
35.90
35.95
35.90
-0.15
1
3293
09:18:42
35.90
35.95
35.90
-0.15
1
3292
09:18:40
35.90
35.95
35.90
-0.15
7
3291
09:18:34
35.90
35.95
35.90
-0.15
1
3284
09:18:34
35.90
35.95
35.95
-0.10
5
3283
09:18:29
35.90
35.95
35.90
-0.15
1
3278
09:18:28
35.90
35.95
35.90
-0.15
1
3277
09:18:18
35.90
35.95
35.90
-0.15
1
3276
09:18:07
35.90
35.95
35.90
-0.15
1
3275
09:17:51
35.90
35.95
35.95
-0.10
5
3274
09:17:39
35.90
35.95
35.95
-0.10
1
3269
09:17:39
35.90
35.95
35.90
-0.15
14
3268
09:17:31
35.85
35.90
35.90
-0.15
1
3254
09:17:31
35.85
35.90
35.90
-0.15
1
3253
09:17:31
35.85
35.95
35.95
-0.10
1
3252
09:17:30
35.85
35.95
35.95
-0.10
7
3251
09:17:30
35.85
35.90
35.90
-0.15
29
3244
09:17:30
35.85
35.90
35.85
-0.20
1
3215
09:17:30
35.85
35.90
35.85
-0.20
4
3214
09:17:30
35.85
35.90
35.90
-0.15
2
3210
09:17:30
35.85
35.90
35.90
-0.15
1
3208
09:17:30
35.80
35.85
35.85
-0.20
51
3207
09:17:22
35.80
35.85
35.80
-0.25
5
3156
09:17:22
35.80
35.85
35.80
-0.25
1
3151
09:17:21
35.80
35.85
35.80
-0.25
3
3150
09:17:18
35.80
35.85
35.80
-0.25
2
3147
09:17:12
35.80
35.85
35.80
-0.25
1
3145
09:17:12
35.80
35.85
35.80
-0.25
5
3144
09:17:06
35.80
35.85
35.80
-0.25
2
3139
09:17:02
35.80
35.85
35.85
-0.20
1
3137
09:17:02
35.80
35.85
35.80
-0.25
12
3136
09:17:02
35.80
35.85
35.80
-0.25
10
3124
09:17:01
35.80
35.85
35.80
-0.25
3
3114
09:17:01
35.80
35.85
35.80
-0.25
4
3111
09:17:01
35.80
35.85
35.85
-0.20
1
3107
09:17:00
35.80
35.85
35.80
-0.25
1
3106
09:17:00
35.80
35.85
35.80
-0.25
2
3105
09:17:00
35.80
35.85
35.80
-0.25
3
3103
09:17:00
35.80
35.85
35.80
-0.25
2
3100
09:17:00
35.80
35.85
35.80
-0.25
1
3098
09:17:00
35.80
35.85
35.80
-0.25
3
3097
09:17:00
35.80
35.85
35.80
-0.25
1
3094
09:17:00
35.80
35.85
35.80
-0.25
1
3093
09:17:00
35.80
35.85
35.80
-0.25
1
3092
09:17:00
35.80
35.85
35.80
-0.25
80
3091
09:17:00
35.80
35.85
35.80
-0.25
3
3011
09:16:58
35.80
35.85
35.80
-0.25
1
3008
09:16:58
35.80
35.85
35.80
-0.25
3
3007
09:16:58
35.80
35.85
35.80
-0.25
2
3004
09:16:58
35.80
35.85
35.80
-0.25
1
3002
09:16:47
35.80
35.85
35.80
-0.25
1
3001
09:16:43
35.80
35.85
35.80
-0.25
2
3000
09:16:43
35.80
35.85
35.80
-0.25
1
2998
09:16:43
35.80
35.85
35.80
-0.25
1
2997
09:16:43
35.80
35.85
35.80
-0.25
1
2996
09:16:43
35.80
35.85
35.80
-0.25
1
2995
09:16:43
35.80
35.85
35.80
-0.25
1
2994
09:16:43
35.80
35.85
35.80
-0.25
1
2993
09:16:41
35.80
35.85
35.80
-0.25
5
2992
09:16:40
35.80
35.85
35.80
-0.25
1
2987
09:16:40
35.80
35.85
35.80
-0.25
1
2986
09:16:40
35.80
35.85
35.80
-0.25
1
2985
09:16:40
35.80
35.85
35.80
-0.25
1
2984
09:16:40
35.80
35.85
35.80
-0.25
1
2983
09:16:40
35.80
35.85
35.80
-0.25
1
2982
09:16:40
35.80
35.85
35.80
-0.25
1
2981
09:16:37
35.80
35.85
35.80
-0.25
1
2980
09:16:37
35.80
35.85
35.80
-0.25
1
2979
09:16:37
35.80
35.85
35.80
-0.25
1
2978
09:16:37
35.80
35.85
35.80
-0.25
1
2977
09:16:34
35.80
35.85
35.85
-0.20
4
2976
09:16:30
35.80
35.85
35.85
-0.20
1
2972
09:16:30
35.80
35.85
35.80
-0.25
1
2971
09:16:29
35.80
35.85
35.80
-0.25
2
2970
09:16:24
35.80
35.85
35.80
-0.25
1
2968
09:16:22
35.80
35.85
35.85
-0.20
2
2967
09:16:22
35.80
35.85
35.80
-0.25
1
2965
09:16:19
35.80
35.85
35.80
-0.25
1
2964
09:16:19
35.80
35.85
35.85
-0.20
1
2963
09:16:19
35.80
35.85
35.85
-0.20
7
2962
09:16:19
35.80
35.85
35.85
-0.20
1
2955
09:16:19
35.80
35.85
35.80
-0.25
2
2954
09:16:19
35.80
35.85
35.85
-0.20
1
2952
09:16:19
35.80
35.85
35.85
-0.20
1
2951
09:16:19
35.80
35.85
35.85
-0.20
2
2950
09:16:19
35.80
35.85
35.85
-0.20
2
2948
09:16:19
35.80
35.85
35.85
-0.20
1
2946
09:16:19
35.80
35.85
35.80
-0.25
1
2945
09:16:18
35.75
35.80
35.80
-0.25
78
2944
09:16:18
35.75
35.80
35.80
-0.25
1
2866
09:16:18
35.75
35.80
35.75
-0.30
1
2865
09:16:15
35.75
35.80
35.75
-0.30
1
2864
09:16:15
35.75
35.80
35.75
-0.30
3
2863
09:16:11
35.75
35.80
35.75
-0.30
2
2860
09:16:11
35.75
35.80
35.75
-0.30
1
2858
09:16:06
35.75
35.80
35.75
-0.30
1
2857
09:16:06
35.75
35.80
35.75
-0.30
1
2856
09:16:05
35.75
35.80
35.80
-0.25
1
2855
09:16:03
35.75
35.80
35.75
-0.30
2
2854
09:16:02
35.75
35.80
35.75
-0.30
2
2852
09:15:58
35.75
35.80
35.75
-0.30
1
2850
09:15:58
35.75
35.80
35.75
-0.30
2
2849
09:15:56
35.75
35.80
35.75
-0.30
2
2847
09:15:54
35.75
35.80
35.80
-0.25
1
2845
09:15:53
35.75
35.80
35.75
-0.30
1
2844
09:15:53
35.75
35.80
35.75
-0.30
2
2843
09:15:50
35.75
35.80
35.75
-0.30
2
2841
09:15:50
35.75
35.80
35.75
-0.30
1
2839
09:15:48
35.75
35.80
35.75
-0.30
1
2838
09:15:47
35.75
35.80
35.80
-0.25
1
2837
09:15:45
35.75
35.80
35.75
-0.30
6
2836
09:15:44
35.75
35.80
35.75
-0.30
3
2830
09:15:40
35.75
35.85
35.75
-0.30
4
2827
09:15:38
35.75
35.80
35.80
-0.25
2
2823
09:15:38
35.75
35.80
35.80
-0.25
1
2821
09:15:37
35.75
35.80
35.80
-0.25
19
2820
09:15:37
35.75
35.80
35.80
-0.25
1
2801
09:15:37
35.75
35.80
35.80
-0.25
11
2800
09:15:37
35.75
35.80
35.80
-0.25
3
2789
09:15:37
35.80
35.85
35.80
-0.25
6
2786
09:15:37
35.80
35.85
35.80
-0.25
9
2780
09:15:37
35.80
35.85
35.80
-0.25
1
2771
09:15:37
35.80
35.85
35.80
-0.25
1
2770
09:15:37
35.80
35.85
35.80
-0.25
20
2769
09:15:37
35.80
35.85
35.80
-0.25
3
2749
09:15:37
35.80
35.85
35.80
-0.25
1
2746
09:15:37
35.80
35.85
35.80
-0.25
1
2745
09:15:37
35.80
35.85
35.80
-0.25
1
2744
09:15:37
35.80
35.85
35.80
-0.25
1
2743
09:15:37
35.80
35.85
35.80
-0.25
1
2742
09:15:37
35.80
35.85
35.80
-0.25
1
2741
09:15:37
35.80
35.85
35.80
-0.25
20
2740
09:15:36
35.80
35.85
35.80
-0.25
1
2720
09:15:36
35.80
35.85
35.80
-0.25
2
2719
09:15:34
35.80
35.85
35.80
-0.25
2
2717
09:15:33
35.80
35.85
35.80
-0.25
2
2715
09:15:31
35.80
35.85
35.85
-0.20
5
2713
09:15:30
35.80
35.85
35.80
-0.25
3
2708
09:15:30
35.80
35.85
35.80
-0.25
1
2705
09:15:29
35.80
35.85
35.80
-0.25
1
2704
09:15:29
35.80
35.85
35.80
-0.25
3
2703
09:15:23
35.80
35.85
35.80
-0.25
4
2700
09:15:17
35.80
35.85
35.80
-0.25
3
2696
09:15:11
35.80
35.85
35.80
-0.25
2
2693
09:15:11
35.80
35.85
35.80
-0.25
1
2691
09:15:01
35.80
35.85
35.80
-0.25
1
2690
09:15:00
35.75
35.80
35.80
-0.25
1
2689
09:15:00
35.75
35.80
35.80
-0.25
1
2688
09:15:00
35.80
35.85
35.80
-0.25
1
2687
09:15:00
35.80
35.85
35.80
-0.25
1
2686
09:14:51
35.75
35.80
35.80
-0.25
4
2685
09:14:49
35.75
35.80
35.80
-0.25
10
2681
09:14:48
35.75
35.85
35.75
-0.30
10
2671
09:14:48
35.75
35.80
35.80
-0.25
1
2661
09:14:48
35.80
35.85
35.80
-0.25
1
2660
09:14:47
35.75
35.80
35.80
-0.25
2
2659
09:14:47
35.80
35.85
35.80
-0.25
1
2657
09:14:47
35.75
35.80
35.80
-0.25
1
2656
09:14:46
35.75
35.85
35.85
-0.20
6
2655
09:14:45
35.75
35.85
35.85
-0.20
1
2649
09:14:45
35.75
35.80
35.80
-0.25
60
2648
09:14:45
35.75
35.80
35.80
-0.25
13
2588
09:14:37
35.75
35.80
35.80
-0.25
1
2575
09:14:37
35.75
35.80
35.80
-0.25
1
2574
09:14:37
35.80
35.85
35.80
-0.25
2
2573
09:14:36
35.80
35.85
35.85
-0.20
2
2571
09:14:36
35.80
35.85
35.80
-0.25
7
2569
09:14:31
35.75
35.80
35.80
-0.25
1
2562
09:14:30
35.75
35.80
35.80
-0.25
1
2561
09:14:30
35.75
35.80
35.80
-0.25
1
2560
09:14:30
35.80
35.85
35.80
-0.25
3
2559
09:14:29
35.80
35.85
35.80
-0.25
1
2556
09:14:29
35.80
35.85
35.80
-0.25
1
2555
09:14:29
35.80
35.85
35.80
-0.25
3
2554
09:14:29
35.80
35.85
35.80
-0.25
1
2551
09:14:29
35.80
35.85
35.80
-0.25
1
2550
09:14:29
35.80
35.85
35.80
-0.25
3
2549
09:14:29
35.80
35.85
35.80
-0.25
1
2546
09:14:29
35.80
35.85
35.80
-0.25
43
2545
09:14:29
35.80
35.85
35.80
-0.25
4
2502
09:14:23
35.80
35.85
35.80
-0.25
3
2498
09:14:23
35.80
35.85
35.85
-0.20
5
2495
09:14:22
35.80
35.85
35.80
-0.25
2
2490
09:14:20
35.80
35.85
35.85
-0.20
2
2488
09:14:20
35.80
35.85
35.80
-0.25
25
2486
09:14:05
35.80
35.85
35.85
-0.20
1
2461
09:14:00
35.80
35.85
35.85
-0.20
1
2460
09:13:23
35.80
35.85
35.85
-0.20
2
2459
09:13:22
35.80
35.85
35.85
-0.20
1
2457
09:13:22
35.80
35.85
35.85
-0.20
1
2456
09:13:22
35.80
35.85
35.85
-0.20
2
2455
09:13:22
35.80
35.85
35.85
-0.20
1
2453
09:13:22
35.80
35.85
35.85
-0.20
2
2452
09:13:22
35.80
35.85
35.85
-0.20
1
2450
09:13:22
35.80
35.85
35.85
-0.20
1
2449
09:13:22
35.85
35.90
35.85
-0.20
2
2448
09:13:20
35.80
35.85
35.85
-0.20
1
2446
09:13:20
35.80
35.90
35.90
-0.15
1
2445
09:13:20
35.80
35.90
35.80
-0.25
5
2444
09:13:20
35.80
35.90
35.80
-0.25
1
2439
09:13:20
35.80
35.90
35.90
-0.15
1
2438
09:13:20
35.80
35.85
35.85
-0.20
3
2437
09:13:20
35.75
35.85
35.85
-0.20
3
2434
09:13:20
35.75
35.85
35.85
-0.20
2
2431
09:13:20
35.75
35.85
35.85
-0.20
3
2429
09:13:20
35.75
35.80
35.80
-0.25
75
2426
09:13:19
35.75
35.80
35.80
-0.25
5
2351
09:13:19
35.75
35.80
35.75
-0.30
1
2346
09:13:19
35.75
35.80
35.80
-0.25
1
2345
09:13:19
35.75
35.80
35.75
-0.30
1
2344
09:13:19
35.75
35.80
35.75
-0.30
1
2343
09:13:19
35.75
35.80
35.75
-0.30
1
2342
09:13:19
35.75
35.80
35.75
-0.30
1
2341
09:13:19
35.75
35.80
35.75
-0.30
3
2340
09:13:19
35.75
35.80
35.75
-0.30
1
2337
09:13:19
35.75
35.80
35.75
-0.30
1
2336
09:13:19
35.75
35.80
35.75
-0.30
1
2335
09:13:19
35.75
35.80
35.75
-0.30
2
2334
09:13:19
35.75
35.80
35.80
-0.25
1
2332
09:13:19
35.75
35.80
35.75
-0.30
93
2331
09:13:11
35.75
35.80
35.80
-0.25
1
2238
09:13:11
35.75
35.80
35.80
-0.25
1
2237
09:13:11
35.75
35.80
35.80
-0.25
5
2236
09:13:06
35.75
35.80
35.75
-0.30
1
2231
09:12:58
35.75
35.80
35.75
-0.30
2
2230
09:12:48
35.75
35.80
35.75
-0.30
1
2228
09:12:39
35.75
35.80
35.80
-0.25
5
2227
09:12:38
35.75
35.80
35.80
-0.25
3
2222
09:12:36
35.75
35.80
35.80
-0.25
1
2219
09:12:36
35.75
35.80
35.80
-0.25
20
2218
09:12:32
35.75
35.80
35.75
-0.30
1
2198
09:12:28
35.75
35.80
35.75
-0.30
1
2197
09:12:28
35.75
35.80
35.75
-0.30
3
2196
09:12:23
35.75
35.80
35.80
-0.25
1
2193
09:12:23
35.75
35.80
35.80
-0.25
10
2192
09:12:15
35.75
35.80
35.80
-0.25
10
2182
09:12:13
35.75
35.80
35.75
-0.30
4
2172
09:12:13
35.75
35.80
35.75
-0.30
1
2168
09:12:12
35.75
35.80
35.80
-0.25
1
2167
09:12:12
35.75
35.80
35.75
-0.30
2
2166
09:12:12
35.75
35.80
35.75
-0.30
2
2164
09:12:09
35.75
35.80
35.75
-0.30
2
2162
09:12:07
35.75
35.80
35.75
-0.30
2
2160
09:12:06
35.75
35.80
35.75
-0.30
1
2158
09:12:06
35.75
35.80
35.75
-0.30
1
2157
09:12:02
35.75
35.80
35.80
-0.25
5
2156
09:12:00
35.75
35.80
35.75
-0.30
1
2151
09:11:59
35.75
35.80
35.75
-0.30
1
2150
09:11:58
35.75
35.80
35.75
-0.30
1
2149
09:11:51
35.75
35.80
35.75
-0.30
2
2148
09:11:48
35.75
35.80
35.75
-0.30
2
2146
09:11:47
35.75
35.80
35.75
-0.30
3
2144
09:11:46
35.75
35.80
35.75
-0.30
4
2141
09:11:46
35.75
35.80
35.75
-0.30
2
2137
09:11:39
35.75
35.80
35.80
-0.25
1
2135
09:11:36
35.75
35.80
35.80
-0.25
1
2134
09:11:36
35.75
35.80
35.80
-0.25
1
2133
09:11:36
35.75
35.80
35.80
-0.25
1
2132
09:11:36
35.75
35.80
35.80
-0.25
1
2131
09:11:36
35.80
35.85
35.80
-0.25
6
2130
09:11:35
35.80
35.85
35.80
-0.25
1
2124
09:11:34
35.75
35.80
35.80
-0.25
1
2123
09:11:34
35.75
35.80
35.80
-0.25
2
2122
09:11:34
35.75
35.80
35.80
-0.25
2
2120
09:11:33
35.80
35.85
35.80
-0.25
7
2118
09:11:32
35.80
35.85
35.75
-0.30
9
2111
09:11:32
35.80
35.85
35.80
-0.25
1
2102
09:11:31
35.75
35.80
35.80
-0.25
7
2101
09:11:31
35.80
35.85
35.80
-0.25
3
2094
09:11:31
35.75
35.80
35.80
-0.25
10
2091
09:11:31
35.75
35.80
35.80
-0.25
2
2081
09:11:31
35.80
35.85
35.80
-0.25
13
2079
09:11:31
35.80
35.85
35.80
-0.25
3
2066
09:11:30
35.80
35.85
35.80
-0.25
2
2063
09:11:30
35.80
35.85
35.85
-0.20
5
2061
09:11:30
35.80
35.85
35.80
-0.25
1
2056
09:11:29
35.80
35.85
35.80
-0.25
2
2055
09:11:28
35.80
35.85
35.80
-0.25
2
2053
09:11:28
35.80
35.85
35.80
-0.25
1
2051
09:11:27
35.80
35.85
35.80
-0.25
1
2050
09:11:24
35.80
35.85
35.80
-0.25
1
2049
09:11:24
35.80
35.85
35.80
-0.25
7
2048
09:11:24
35.80
35.85
35.80
-0.25
1
2041
09:11:23
35.75
35.80
35.80
-0.25
3
2040
09:11:23
35.75
35.80
35.80
-0.25
2
2037
09:11:23
35.80
35.85
35.80
-0.25
24
2035
09:11:22
35.80
35.85
35.80
-0.25
1
2011
09:11:22
35.80
35.85
35.80
-0.25
3
2010
09:11:17
35.80
35.85
35.80
-0.25
3
2007
09:11:17
35.80
35.85
35.80
-0.25
1
2004
09:11:17
35.80
35.85
35.80
-0.25
1
2003
09:11:17
35.80
35.85
35.80
-0.25
1
2002
09:11:17
35.80
35.85
35.80
-0.25
1
2001
09:11:17
35.80
35.85
35.80
-0.25
3
2000
09:11:17
35.80
35.85
35.80
-0.25
1
1997
09:11:17
35.80
35.85
35.80
-0.25
1
1996
09:11:17
35.80
35.85
35.80
-0.25
7
1995
09:11:15
35.80
35.85
35.80
-0.25
3
1988
09:11:14
35.80
35.85
35.80
-0.25
1
1985
09:10:55
35.80
35.85
35.80
-0.25
2
1984
09:10:53
35.80
35.85
35.80
-0.25
1
1982
09:10:51
35.80
35.85
35.85
-0.20
5
1981
09:10:49
35.80
35.85
35.80
-0.25
2
1976
09:10:43
35.80
35.85
35.80
-0.25
1
1974
09:10:40
35.80
35.85
35.85
-0.20
11
1973
09:10:40
35.80
35.85
35.85
-0.20
13
1962
09:10:39
35.80
35.85
35.85
-0.20
1
1949
09:10:39
35.80
35.85
35.80
-0.25
8
1948
09:10:39
35.80
35.90
35.90
-0.15
1
1940
09:10:39
35.80
35.90
35.90
-0.15
1
1939
09:10:39
35.80
35.90
35.90
-0.15
2
1938
09:10:39
35.75
35.90
35.90
-0.15
4
1936
09:10:39
35.75
35.85
35.85
-0.20
2
1932
09:10:39
35.75
35.80
35.80
-0.25
3
1930
09:10:39
35.80
35.85
35.80
-0.25
9
1927
09:10:39
35.75
35.80
35.85
-0.20
95
1918
09:10:39
35.75
35.80
35.80
-0.25
2
1823
09:10:39
35.75
35.80
35.80
-0.25
11
1821
09:10:39
35.75
35.80
35.80
-0.25
3
1810
09:10:39
35.75
35.80
35.80
-0.25
5
1807
09:10:39
35.75
35.80
35.80
-0.25
3
1802
09:10:39
35.75
35.80
35.80
-0.25
1
1799
09:10:39
35.75
35.80
35.80
-0.25
3
1798
09:10:39
35.80
35.85
35.80
-0.25
20
1795
09:10:39
35.80
35.85
35.80
-0.25
29
1775
09:10:39
35.80
35.85
35.80
-0.25
1
1746
09:10:38
35.80
35.85
35.80
-0.25
1
1745
09:10:35
35.80
35.85
35.80
-0.25
3
1744
09:10:34
35.80
35.85
35.80
-0.25
1
1741
09:10:33
35.80
35.85
35.85
-0.20
1
1740
09:10:31
35.80
35.85
35.80
-0.25
1
1739
09:10:31
35.80
35.85
35.80
-0.25
1
1738
09:10:31
35.80
35.85
35.85
-0.20
1
1737
09:10:31
35.80
35.85
35.80
-0.25
2
1736
09:10:27
35.80
35.85
35.80
-0.25
1
1734
09:10:27
35.80
35.85
35.80
-0.25
1
1733
09:10:27
35.80
35.85
35.80
-0.25
1
1732
09:10:27
35.80
35.85
35.80
-0.25
1
1731
09:10:22
35.80
35.85
35.80
-0.25
1
1730
09:10:22
35.80
35.85
35.80
-0.25
1
1729
09:10:21
35.80
35.85
35.80
-0.25
1
1728
09:10:21
35.80
35.85
35.80
-0.25
1
1727
09:10:21
35.80
35.85
35.80
-0.25
1
1726
09:10:20
35.80
35.85
35.85
-0.20
1
1725
09:10:20
35.80
35.85
35.85
-0.20
11
1724
09:10:19
35.80
35.85
35.80
-0.25
2
1713
09:10:18
35.80
35.85
35.80
-0.25
1
1711
09:10:18
35.80
35.85
35.80
-0.25
1
1710
09:10:18
35.80
35.85
35.85
-0.20
1
1709
09:10:17
35.80
35.85
35.80
-0.25
3
1708
09:10:06
35.80
35.85
35.85
-0.20
2
1705
09:10:05
35.80
35.85
35.85
-0.20
1
1703
09:10:05
35.80
35.85
35.80
-0.25
1
1702
09:10:05
35.80
35.85
35.85
-0.20
1
1701
09:10:04
35.80
35.85
35.80
-0.25
1
1700
09:10:04
35.80
35.85
35.80
-0.25
1
1699
09:10:01
35.80
35.85
35.80
-0.25
1
1698
09:10:01
35.80
35.85
35.80
-0.25
1
1697
09:10:01
35.80
35.85
35.80
-0.25
1
1696
09:09:59
35.80
35.85
35.80
-0.25
1
1695
09:09:59
35.80
35.85
35.80
-0.25
2
1694
09:09:56
35.80
35.85
35.80
-0.25
1
1692
09:09:55
35.80
35.85
35.80
-0.25
1
1691
09:09:52
35.80
35.85
35.80
-0.25
1
1690
09:09:51
35.80
35.85
35.80
-0.25
3
1689
09:09:51
35.80
35.85
35.85
-0.20
1
1686
09:09:43
35.80
35.85
35.80
-0.25
1
1685
09:09:42
35.80
35.85
35.85
-0.20
2
1684
09:09:37
35.80
35.85
35.80
-0.25
2
1682
09:09:36
35.80
35.85
35.85
-0.20
5
1680
09:09:32
35.80
35.85
35.85
-0.20
1
1675
09:09:30
35.80
35.85
35.80
-0.25
1
1674
09:09:30
35.80
35.85
35.85
-0.20
2
1673
09:09:27
35.80
35.85
35.85
-0.20
2
1671
09:09:24
35.80
35.85
35.80
-0.25
1
1669
09:09:24
35.80
35.85
35.80
-0.25
1
1668
09:09:17
35.80
35.85
35.80
-0.25
2
1667
09:09:13
35.80
35.85
35.85
-0.20
1
1665
09:09:09
35.80
35.85
35.85
-0.20
5
1664
09:09:08
35.80
35.85
35.80
-0.25
1
1659
09:09:02
35.80
35.85
35.80
-0.25
1
1658
09:08:58
35.80
35.85
35.80
-0.25
2
1657
09:08:47
35.80
35.85
35.80
-0.25
1
1655
09:08:44
35.80
35.85
35.80
-0.25
8
1654
09:08:44
35.80
35.85
35.80
-0.25
1
1646
09:08:37
35.80
35.85
35.80
-0.25
2
1645
09:08:36
35.80
35.85
35.80
-0.25
3
1643
09:08:33
35.80
35.85
35.80
-0.25
1
1640
09:08:31
35.80
35.85
35.85
-0.20
1
1639
09:08:29
35.80
35.85
35.80
-0.25
1
1638
09:08:28
35.80
35.90
35.80
-0.25
8
1637
09:08:28
35.75
35.80
35.80
-0.25
13
1629
09:08:26
35.75
35.80
35.80
-0.25
3
1616
09:08:26
35.75
35.80
35.80
-0.25
3
1613
09:08:26
35.75
35.80
35.80
-0.25
1
1610
09:08:26
35.80
35.85
35.80
-0.25
11
1609
09:08:26
35.80
35.85
35.85
-0.20
1
1598
09:08:26
35.80
35.85
35.85
-0.20
1
1597
09:08:26
35.85
35.90
35.85
-0.20
1
1596
09:08:25
35.85
35.90
35.85
-0.20
1
1595
09:08:25
35.85
35.90
35.85
-0.20
3
1594
09:08:23
35.85
35.90
35.85
-0.20
1
1591
09:08:23
35.85
35.90
35.85
-0.20
1
1590
09:08:21
35.85
35.90
35.85
-0.20
1
1589
09:08:21
35.85
35.90
35.85
-0.20
5
1588
09:08:19
35.80
35.90
35.90
-0.15
2
1583
09:08:19
35.85
35.90
35.85
-0.20
1
1581
09:08:19
35.85
35.90
35.85
-0.20
3
1580
09:08:17
35.85
35.90
35.85
-0.20
5
1577
09:08:15
35.85
35.90
35.85
-0.20
1
1572
09:08:15
35.85
35.90
35.85
-0.20
5
1571
09:08:14
35.85
35.90
35.85
-0.20
1
1566
09:08:14
35.85
35.90
35.85
-0.20
4
1565
09:08:14
35.80
35.90
35.90
-0.15
1
1561
09:08:14
35.80
35.90
35.90
-0.15
2
1560
09:08:14
35.80
35.85
35.85
-0.20
66
1558
09:08:14
35.80
35.85
35.85
-0.20
12
1492
09:08:13
35.80
35.85
35.80
-0.25
10
1480
09:08:09
35.80
35.85
35.80
-0.25
12
1470
09:08:08
35.80
35.85
35.80
-0.25
50
1458
09:08:06
35.80
35.85
35.80
-0.25
3
1408
09:08:06
35.80
35.85
35.80
-0.25
1
1405
09:07:57
35.80
35.85
35.85
-0.20
2
1404
09:07:57
35.80
35.85
35.80
-0.25
1
1402
09:07:57
35.80
35.85
35.80
-0.25
1
1401
09:07:57
35.80
35.85
35.80
-0.25
1
1400
09:07:57
35.80
35.85
35.80
-0.25
1
1399
09:07:57
35.80
35.85
35.80
-0.25
1
1398
09:07:55
35.80
35.85
35.80
-0.25
1
1397
09:07:54
35.80
35.85
35.80
-0.25
1
1396
09:07:54
35.80
35.85
35.80
-0.25
2
1395
09:07:54
35.80
35.85
35.80
-0.25
1
1393
09:07:54
35.80
35.85
35.80
-0.25
1
1392
09:07:54
35.80
35.85
35.80
-0.25
1
1391
09:07:54
35.80
35.85
35.80
-0.25
1
1390
09:07:54
35.80
35.85
35.80
-0.25
1
1389
09:07:54
35.80
35.85
35.80
-0.25
1
1388
09:07:54
35.80
35.85
35.80
-0.25
1
1387
09:07:54
35.80
35.85
35.80
-0.25
1
1386
09:07:49
35.80
35.85
35.80
-0.25
2
1385
09:07:47
35.80
35.85
35.80
-0.25
1
1383
09:07:46
35.80
35.85
35.80
-0.25
1
1382
09:07:39
35.80
35.85
35.85
-0.20
1
1381
09:07:39
35.80
35.85
35.80
-0.25
10
1380
09:07:38
35.80
35.85
35.80
-0.25
1
1370
09:07:38
35.80
35.85
35.85
-0.20
10
1369
09:07:31
35.80
35.85
35.80
-0.25
2
1359
09:07:25
35.80
35.85
35.80
-0.25
1
1357
09:07:22
35.80
35.85
35.85
-0.20
2
1356
09:07:22
35.80
35.85
35.80
-0.25
1
1354
09:07:18
35.80
35.85
35.80
-0.25
2
1353
09:07:17
35.80
35.85
35.80
-0.25
1
1351
09:07:01
35.80
35.85
35.85
-0.20
2
1350
09:06:48
35.80
35.85
35.85
-0.20
1
1348
09:06:48
35.80
35.85
35.85
-0.20
5
1347
09:06:48
35.80
35.85
35.80
-0.25
1
1342
09:06:48
35.80
35.85
35.85
-0.20
1
1341
09:06:36
35.80
35.85
35.80
-0.25
20
1340
09:06:34
35.80
35.85
35.85
-0.20
10
1320
09:06:33
35.80
35.85
35.85
-0.20
2
1310
09:06:33
35.80
35.85
35.85
-0.20
5
1308
09:06:21
35.80
35.85
35.85
-0.20
1
1303
09:06:21
35.80
35.85
35.85
-0.20
12
1302
09:06:20
35.80
35.85
35.85
-0.20
10
1290
09:06:20
35.80
35.85
35.80
-0.25
2
1280
09:06:17
35.80
35.85
35.80
-0.25
1
1278
09:06:08
35.80
35.85
35.85
-0.20
1
1277
09:06:07
35.80
35.85
35.80
-0.25
2
1276
09:06:06
35.80
35.85
35.80
-0.25
1
1274
09:05:56
35.80
35.85
35.80
-0.25
3
1273
09:05:55
35.80
35.85
35.80
-0.25
1
1270
09:05:52
35.80
35.85
35.80
-0.25
1
1269
09:05:47
35.80
35.85
35.80
-0.25
2
1268
09:05:45
35.80
35.85
35.75
-0.30
11
1266
09:05:45
35.80
35.85
35.80
-0.25
23
1255
09:05:45
35.80
35.85
35.85
-0.20
10
1232
09:05:44
35.80
35.85
35.85
-0.20
1
1222
09:05:44
35.80
35.85
35.85
-0.20
1
1221
09:05:44
35.80
35.85
35.85
-0.20
5
1220
09:05:44
35.80
35.85
35.85
-0.20
2
1215
09:05:44
35.80
35.85
35.80
-0.25
1
1213
09:05:44
35.80
35.85
35.80
-0.25
9
1212
09:05:44
35.80
35.85
35.85
-0.20
2
1203
09:05:44
35.75
35.80
35.80
-0.25
34
1201
09:05:44
35.75
35.80
35.80
-0.25
33
1167
09:05:44
35.75
35.80
35.80
-0.25
6
1134
09:05:44
35.75
35.80
35.80
-0.25
2
1128
09:05:44
35.75
35.80
35.80
-0.25
6
1126
09:05:44
35.75
35.80
35.80
-0.25
26
1120
09:05:35
35.75
35.80
35.75
-0.30
1
1094
09:05:35
35.75
35.80
35.75
-0.30
1
1093
09:05:27
35.75
35.80
35.75
-0.30
1
1092
09:05:18
35.75
35.80
35.80
-0.25
2
1091
09:05:15
35.75
35.80
35.75
-0.30
2
1089
09:05:11
35.70
35.75
35.75
-0.30
9
1087
09:05:11
35.75
35.80
35.75
-0.30
49
1078
09:05:10
35.75
35.80
35.80
-0.25
1
1029
09:05:10
35.75
35.80
35.80
-0.25
1
1028
09:05:10
35.75
35.80
35.80
-0.25
3
1027
09:05:10
35.75
35.80
35.80
-0.25
1
1024
09:05:10
35.70
35.75
35.75
-0.30
21
1023
09:05:10
35.70
35.75
35.75
-0.30
3
1002
09:05:10
35.75
35.80
35.75
-0.30
163
999
09:05:04
35.75
35.80
35.75
-0.30
1
836
09:05:04
35.75
35.80
35.75
-0.30
1
835
09:04:57
35.75
35.80
35.75
-0.30
1
834
09:04:54
35.75
35.80
35.80
-0.25
1
833
09:04:53
35.75
35.80
35.75
-0.30
2
832
09:04:49
35.75
35.80
35.75
-0.30
1
830
09:04:48
35.75
35.80
35.80
-0.25
2
829
09:04:47
35.75
35.80
35.75
-0.30
1
827
09:04:43
35.75
35.80
35.75
-0.30
1
826
09:04:39
35.75
35.80
35.75
-0.30
1
825
09:04:36
35.75
35.80
35.75
-0.30
1
824
09:04:35
35.75
35.80
35.75
-0.30
1
823
09:04:34
35.75
35.80
35.75
-0.30
4
822
09:04:28
35.70
35.75
35.75
-0.30
4
818
09:04:28
35.70
35.75
35.75
-0.30
54
814
09:04:28
35.70
35.75
35.70
-0.35
1
760
09:04:27
35.70
35.75
35.70
-0.35
4
759
09:04:25
35.70
35.75
35.70
-0.35
1
755
09:04:25
35.70
35.75
35.70
-0.35
1
754
09:04:25
35.70
35.75
35.70
-0.35
10
753
09:04:23
35.70
35.75
35.70
-0.35
1
743
09:04:23
35.65
35.70
35.70
-0.35
10
742
09:04:23
35.70
35.75
35.70
-0.35
12
732
09:04:22
35.70
35.75
35.70
-0.35
2
720
09:04:22
35.70
35.75
35.75
-0.30
1
718
09:04:22
35.70
35.75
35.70
-0.35
10
717
09:04:18
35.70
35.75
35.70
-0.35
1
707
09:04:18
35.70
35.75
35.70
-0.35
2
706
09:04:17
35.70
35.75
35.70
-0.35
1
704
09:04:13
35.70
35.75
35.70
-0.35
4
703
09:04:13
35.70
35.75
35.70
-0.35
25
699
09:04:13
35.70
35.75
35.70
-0.35
1
674
09:04:12
35.70
35.75
35.70
-0.35
2
673
09:04:09
35.70
35.75
35.70
-0.35
2
671
09:04:09
35.70
35.75
35.75
-0.30
10
669
09:04:07
35.70
35.75
35.70
-0.35
2
659
09:04:04
35.70
35.75
35.75
-0.30
3
657
09:04:04
35.70
35.75
35.75
-0.30
3
654
09:04:04
35.75
35.80
35.75
-0.30
11
651
09:04:03
35.75
35.80
35.75
-0.30
1
640
09:04:02
35.75
35.80
35.75
-0.30
9
639
09:03:58
35.75
35.80
35.75
-0.30
2
630
09:03:58
35.75
35.80
35.80
-0.25
2
628
09:03:54
35.75
35.80
35.75
-0.30
1
626
09:03:52
35.75
35.80
35.75
-0.30
1
625
09:03:52
35.75
35.80
35.80
-0.25
1
624
09:03:52
35.75
35.80
35.75
-0.30
1
623
09:03:34
35.75
35.80
35.75
-0.30
17
622
09:03:34
35.75
35.80
35.80
-0.25
2
605
09:03:34
35.75
35.80
35.80
-0.25
2
603
09:03:34
35.80
35.85
35.80
-0.25
8
601
09:03:29
35.80
35.85
35.80
-0.25
1
593
09:03:29
35.80
35.85
35.80
-0.25
1
592
09:03:29
35.80
35.85
35.80
-0.25
1
591
09:03:29
35.80
35.85
35.80
-0.25
1
590
09:03:29
35.80
35.85
35.80
-0.25
1
589
09:03:29
35.80
35.85
35.85
-0.20
2
588
09:03:29
35.80
35.85
35.80
-0.25
1
586
09:03:29
35.80
35.85
35.80
-0.25
1
585
09:03:29
35.80
35.85
35.80
-0.25
1
584
09:03:26
35.85
35.90
35.85
-0.20
1
583
09:03:26
35.85
35.90
35.85
-0.20
3
582
09:03:24
35.85
35.90
35.85
-0.20
14
579
09:03:23
35.85
35.90
35.85
-0.20
2
565
09:03:23
35.85
35.90
35.85
-0.20
2
563
09:03:23
35.85
35.90
35.85
-0.20
4
561
09:03:23
35.85
35.90
35.85
-0.20
2
557
09:03:23
35.85
35.90
35.85
-0.20
1
555
09:03:23
35.85
35.90
35.85
-0.20
1
554
09:03:17
35.85
35.90
35.90
-0.15
1
553
09:03:16
35.85
35.90
35.85
-0.20
2
552
09:03:14
35.85
35.90
35.85
-0.20
1
550
09:03:12
35.85
35.90
35.85
-0.20
2
549
09:03:05
35.85
35.90
35.85
-0.20
1
547
09:02:58
35.85
35.90
35.85
-0.20
2
546
09:02:58
35.85
35.90
35.85
-0.20
23
544
09:02:55
35.80
35.85
35.85
-0.20
1
521
09:02:55
35.85
35.90
35.85
-0.20
59
520
09:02:53
35.85
35.90
35.90
-0.15
1
461
09:02:53
35.85
35.90
35.90
-0.15
1
460
09:02:51
35.85
35.90
35.90
-0.15
1
459
09:02:48
35.85
35.90
35.90
-0.15
1
458
09:02:48
35.85
35.90
35.90
-0.15
1
457
09:02:40
35.85
35.90
35.90
-0.15
2
456
09:02:40
35.85
35.90
35.90
-0.15
10
454
09:02:38
35.85
35.90
35.90
-0.15
2
444
09:02:38
35.85
35.90
35.90
-0.15
9
442
09:02:38
35.85
35.90
35.90
-0.15
2
433
09:02:38
35.85
35.90
35.90
-0.15
6
431
09:02:34
35.85
35.90
35.90
-0.15
1
425
09:02:25
35.85
35.90
35.90
-0.15
1
424
09:02:25
35.85
35.90
35.85
-0.20
2
423
09:02:25
35.80
35.90
35.80
-0.25
3
421
09:02:22
35.80
35.90
35.90
-0.15
1
418
09:02:22
35.80
35.90
35.90
-0.15
11
417
09:02:20
35.75
35.80
35.85
-0.20
1
406
09:02:20
35.75
35.80
35.80
-0.25
1
405
09:02:20
35.75
35.90
35.90
-0.15
2
404
09:02:20
35.75
35.90
35.90
-0.15
1
402
09:02:20
35.75
35.90
35.90
-0.15
1
401
09:02:20
35.75
35.85
35.85
-0.20
6
400
09:02:20
35.75
35.80
35.80
-0.25
29
394
09:02:18
35.75
35.80
35.80
-0.25
2
365
09:02:18
35.75
35.80
35.80
-0.25
1
363
09:02:13
35.75
35.80
35.80
-0.25
1
362
09:02:08
35.75
35.80
35.80
-0.25
1
361
09:02:01
35.75
35.85
35.85
-0.20
2
360
09:02:01
35.75
35.80
35.80
-0.25
24
358
09:01:55
35.75
35.80
35.80
-0.25
1
334
09:01:51
35.75
35.80
35.80
-0.25
5
333
09:01:49
35.75
35.80
35.75
-0.30
3
328
09:01:49
35.75
35.80
35.75
-0.30
1
325
09:01:38
35.75
35.80
35.75
-0.30
8
324
09:01:34
35.75
35.80
35.80
-0.25
1
316
09:01:21
35.75
35.80
35.80
-0.25
1
315
09:01:19
35.75
35.80
35.80
-0.25
7
314
09:01:09
35.75
35.80
35.80
-0.25
2
307
09:01:07
35.75
35.80
35.75
-0.30
2
305
09:01:05
35.70
35.75
35.75
-0.30
1
303
09:01:05
35.70
35.75
35.75
-0.30
13
302
09:01:00
35.70
35.75
35.70
-0.35
1
289
09:00:44
35.70
35.75
35.70
-0.35
3
288
09:00:43
35.70
35.75
35.70
-0.35
1
285
09:00:35
35.70
35.75
35.70
-0.35
2
284
09:00:21
35.70
35.75
35.70
-0.35
1
282
09:00:19
35.65
35.70
35.70
-0.35
3
281
09:00:19
35.65
35.70
35.70
-0.35
1
278
09:00:19
35.65
35.70
35.70
-0.35
1
277
09:00:18
35.60
35.65
35.65
-0.40
3
276
09:00:17
35.60
35.65
35.65
-0.40
1
273
09:00:17
35.60
35.65
35.60
-0.45
50
272
09:00:17
--
--
35.60
-0.45
222
222
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值6, 000元
PChome儲值 20, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MyCard 5000點虛擬點數卡
PChome 購物儲值30, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
4月揪愛儲值-儲值5, 000元送50加碼金
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
AirPods 3 with Lightning Charging Case
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
蒲公英 環保擦手紙(200張/20包/箱)
個股名稱
【金屬盤後】金銅價漲☆
【歐股盤後】收高☆
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
郭智輝談電力需求 經部：已盤點...
‧
【台股盤中】台積電挫6.5% 崩跌...
‧
聯電ADR18日下跌0.06美元跌幅0....
更多
加密貨幣
比特幣
BTC
62164.23
887.54
1.45%
以太幣
ETH
3001.79
17.06
0.57%
瑞波幣
XRP
0.487434
-0.01
-1.50%
比特幣現金
BCH
474.40
10.79
2.33%
萊特幣
LTC
80.18
0.01
0.02%
卡達幣
ADA
0.451375
0.01
1.59%
波場幣
TRX
0.107899
0.00
-1.67%
恆星幣
XLM
0.110325
0.00
2.58%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
