漲幅排行：1 凌　巨 14.30 +1.302 旭暉應材 34.15 +3.103 上緯投控 99.30 +9.00

跌幅排行：1 圓　裕 39.90 -3.702 泰福-KY 52.50 -4.203 峰源-KY 56.20 -4.20

漲停排行：1 凌　巨 14.30 +1.302 旭暉應材 34.15 +3.103 上緯投控 99.30 +9.00

最新台灣chip全球瘋2／歐洲計程車司機都點讚捷克教授告訴學生：學半導體只能去台灣熱門經濟部4家國營事業考績甲等年終獎金最高領4.4個月

更新報價

仁　寶 (2324) 電腦/周邊設備上市金仁寶集團

28.85 ▲+0.15 +0.52% 3.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.15	10,619	28.80	36	28.85	5	28.60	28.95	28.50	28.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	28.80	28.85	28.85	+0.15	4	10619
13:30:00	28.90	28.95	28.85	+0.15	1916	10615
13:24:59	28.80	28.85	28.85	+0.15	8	8699
13:24:59	28.80	28.85	28.80	+0.10	2	8691
13:24:48	28.80	28.85	28.80	+0.10	2	8689
13:24:48	28.85	28.90	28.85	+0.15	1	8687
13:24:40	28.80	28.90	28.90	+0.20	1	8686
13:24:37	28.80	28.90	28.80	+0.10	2	8685
13:24:30	28.85	28.90	28.90	+0.20	2	8683
13:24:30	28.80	28.85	28.85	+0.15	11	8681
13:24:30	28.80	28.85	28.80	+0.10	3	8670
13:24:30	28.80	28.85	28.85	+0.15	1	8667
13:24:30	28.80	28.85	28.85	+0.15	5	8666
13:24:30	28.80	28.85	28.85	+0.15	4	8661
13:24:28	28.80	28.85	28.80	+0.10	2	8657
13:24:28	28.80	28.85	28.80	+0.10	1	8655
13:24:28	28.80	28.85	28.80	+0.10	1	8654
13:24:26	28.80	28.85	28.80	+0.10	2	8653
13:24:24	28.80	28.85	28.80	+0.10	2	8651
13:24:18	28.80	28.85	28.80	+0.10	1	8649
13:24:16	28.80	28.85	28.80	+0.10	2	8648
13:24:15	28.80	28.85	28.80	+0.10	2	8646
13:24:13	28.80	28.85	28.80	+0.10	3	8644
13:24:11	28.80	28.85	28.80	+0.10	3	8641
13:24:08	28.80	28.85	28.80	+0.10	1	8638
13:24:04	28.80	28.85	28.80	+0.10	2	8637
13:24:03	28.80	28.85	28.80	+0.10	4	8635
13:24:02	28.80	28.85	28.80	+0.10	1	8631
13:24:00	28.80	28.85	28.80	+0.10	2	8630
13:23:53	28.80	28.85	28.85	+0.15	2	8628
13:23:53	28.80	28.85	28.80	+0.10	2	8626
13:23:42	28.80	28.85	28.85	+0.15	1	8624
13:23:42	28.80	28.85	28.80	+0.10	2	8623
13:23:31	28.85	28.90	28.85	+0.15	18	8621
13:23:31	28.85	28.90	28.85	+0.15	2	8603
13:23:31	28.85	28.90	28.85	+0.15	2	8601
13:23:29	28.85	28.90	28.85	+0.15	1	8599
13:23:22	28.85	28.90	28.85	+0.15	3	8598
13:23:21	28.85	28.90	28.85	+0.15	2	8595
13:23:18	28.85	28.90	28.90	+0.20	1	8593
13:23:15	28.85	28.90	28.85	+0.15	2	8592
13:23:11	28.85	28.90	28.85	+0.15	2	8590
13:23:01	28.85	28.90	28.85	+0.15	2	8588
13:23:00	28.85	28.90	28.90	+0.20	1	8586
13:22:58	28.80	28.85	28.85	+0.15	7	8585
13:22:56	28.80	28.85	28.80	+0.10	4	8578
13:22:51	28.80	28.85	28.80	+0.10	2	8574
13:22:45	28.80	28.85	28.80	+0.10	2	8572
13:22:41	28.80	28.85	28.80	+0.10	2	8570
13:22:39	28.80	28.85	28.85	+0.15	2	8568
13:22:39	28.75	28.80	28.80	+0.10	51	8566
13:22:31	28.75	28.80	28.75	+0.05	2	8515
13:22:28	28.75	28.80	28.75	+0.05	3	8513
13:22:25	28.75	28.80	28.75	+0.05	1	8510
13:22:24	28.75	28.80	28.75	+0.05	1	8509
13:22:21	28.75	28.80	28.75	+0.05	2	8508
13:22:19	28.75	28.80	28.75	+0.05	6	8506
13:22:19	28.75	28.80	28.75	+0.05	1	8500
13:22:12	28.75	28.80	28.75	+0.05	3	8499
13:22:11	28.75	28.80	28.75	+0.05	6	8496
13:22:11	28.75	28.80	28.75	+0.05	1	8490
13:22:11	28.75	28.80	28.75	+0.05	2	8489
13:22:01	28.75	28.80	28.75	+0.05	2	8487
13:22:00	28.75	28.80	28.75	+0.05	2	8485
13:21:58	28.75	28.80	28.75	+0.05	1	8483
13:21:55	28.75	28.80	28.75	+0.05	3	8482
13:21:55	28.75	28.80	28.75	+0.05	15	8479
13:21:54	28.75	28.80	28.75	+0.05	3	8464
13:21:54	28.75	28.80	28.75	+0.05	19	8461
13:21:53	28.75	28.80	28.80	+0.10	20	8442
13:21:53	28.80	28.85	28.80	+0.10	2	8422
13:21:53	28.75	28.80	28.80	+0.10	2	8420
13:21:51	28.75	28.85	28.75	+0.05	2	8418
13:21:41	28.75	28.85	28.75	+0.05	2	8416
13:21:40	28.80	28.85	28.75	+0.05	17	8414
13:21:40	28.80	28.85	28.80	+0.10	12	8397
13:21:40	28.80	28.85	28.80	+0.10	4	8385
13:21:32	28.80	28.85	28.80	+0.10	3	8381
13:21:31	28.80	28.85	28.80	+0.10	1	8378
13:21:31	28.80	28.85	28.80	+0.10	2	8377
13:21:26	28.80	28.85	28.80	+0.10	3	8375
13:21:21	28.80	28.85	28.80	+0.10	2	8372
13:21:17	28.80	28.85	28.80	+0.10	2	8370
13:21:10	28.80	28.85	28.80	+0.10	2	8368
13:21:08	28.80	28.85	28.80	+0.10	2	8366
13:21:06	28.80	28.85	28.80	+0.10	1	8364
13:21:01	28.80	28.85	28.80	+0.10	2	8363
13:20:59	28.80	28.85	28.80	+0.10	34	8361
13:20:54	28.80	28.85	28.80	+0.10	3	8327
13:20:51	28.80	28.85	28.80	+0.10	2	8324
13:20:41	28.80	28.85	28.80	+0.10	2	8322
13:20:32	28.80	28.85	28.80	+0.10	2	8320
13:20:30	28.80	28.85	28.80	+0.10	2	8318
13:20:21	28.80	28.85	28.80	+0.10	10	8316
13:20:21	28.80	28.85	28.80	+0.10	2	8306
13:20:20	28.80	28.85	28.80	+0.10	3	8304
13:20:17	28.80	28.85	28.80	+0.10	1	8301
13:20:13	28.80	28.85	28.80	+0.10	2	8300
13:20:10	28.80	28.85	28.80	+0.10	2	8298
13:20:10	28.80	28.85	28.80	+0.10	1	8296
13:20:05	28.80	28.85	28.80	+0.10	7	8295
13:20:01	28.80	28.85	28.80	+0.10	2	8288
13:19:54	28.80	28.85	28.80	+0.10	3	8286
13:19:50	28.80	28.85	28.80	+0.10	2	8283
13:19:48	28.80	28.85	28.80	+0.10	2	8281
13:19:45	28.80	28.85	28.80	+0.10	2	8279
13:19:41	28.80	28.85	28.80	+0.10	2	8277
13:19:32	28.80	28.85	28.80	+0.10	2	8275
13:19:32	28.80	28.85	28.85	+0.15	1	8273
13:19:21	28.80	28.85	28.80	+0.10	1	8272
13:19:20	28.80	28.85	28.80	+0.10	2	8271
13:19:19	28.80	28.85	28.80	+0.10	2	8269
13:19:18	28.80	28.85	28.80	+0.10	3	8267
13:19:10	28.80	28.85	28.80	+0.10	2	8264
13:19:09	28.80	28.85	28.80	+0.10	3	8262
13:19:04	28.80	28.85	28.80	+0.10	2	8259
13:19:01	28.80	28.85	28.80	+0.10	2	8257
13:18:50	28.80	28.85	28.80	+0.10	2	8255
13:18:50	28.80	28.85	28.80	+0.10	2	8253
13:18:41	28.80	28.85	28.80	+0.10	2	8251
13:18:31	28.80	28.85	28.80	+0.10	2	8249
13:18:29	28.80	28.85	28.80	+0.10	2	8247
13:18:29	28.80	28.85	28.80	+0.10	3	8245
13:18:21	28.80	28.85	28.80	+0.10	2	8242
13:18:20	28.80	28.85	28.80	+0.10	2	8240
13:18:10	28.80	28.85	28.80	+0.10	2	8238
13:18:08	28.80	28.85	28.80	+0.10	9	8236
13:18:01	28.80	28.85	28.80	+0.10	2	8227
13:17:50	28.80	28.85	28.80	+0.10	2	8225
13:17:48	28.80	28.85	28.80	+0.10	2	8223
13:17:40	28.80	28.85	28.80	+0.10	2	8221
13:17:39	28.80	28.85	28.85	+0.15	2	8219
13:17:38	28.80	28.85	28.80	+0.10	1	8217
13:17:36	28.80	28.85	28.80	+0.10	2	8216
13:17:34	28.80	28.85	28.80	+0.10	2	8214
13:17:30	28.80	28.85	28.80	+0.10	2	8212
13:17:20	28.80	28.85	28.80	+0.10	2	8210
13:17:10	28.80	28.85	28.80	+0.10	2	8208
13:17:08	28.80	28.85	28.80	+0.10	2	8206
13:17:00	28.80	28.85	28.80	+0.10	2	8204
13:16:54	28.80	28.85	28.80	+0.10	1	8202
13:16:52	28.80	28.85	28.80	+0.10	2	8201
13:16:50	28.80	28.85	28.80	+0.10	2	8199
13:16:40	28.80	28.85	28.80	+0.10	2	8197
13:16:37	28.80	28.85	28.80	+0.10	5	8195
13:16:34	28.80	28.85	28.80	+0.10	3	8190
13:16:33	28.80	28.85	28.80	+0.10	3	8187
13:16:33	28.80	28.85	28.85	+0.15	1	8184
13:16:30	28.80	28.85	28.80	+0.10	3	8183
13:16:30	28.80	28.85	28.80	+0.10	2	8180
13:16:28	28.80	28.85	28.80	+0.10	4	8178
13:16:20	28.80	28.85	28.80	+0.10	2	8174
13:16:17	28.80	28.85	28.80	+0.10	3	8172
13:16:15	28.80	28.85	28.80	+0.10	4	8169
13:16:10	28.80	28.85	28.80	+0.10	2	8165
13:16:08	28.80	28.85	28.80	+0.10	2	8163
13:16:05	28.80	28.85	28.85	+0.15	1	8161
13:16:00	28.80	28.85	28.80	+0.10	2	8160
13:15:52	28.80	28.85	28.80	+0.10	3	8158
13:15:50	28.80	28.85	28.80	+0.10	2	8155
13:15:40	28.80	28.85	28.80	+0.10	2	8153
13:15:30	28.80	28.85	28.80	+0.10	2	8151
13:15:24	28.80	28.85	28.80	+0.10	2	8149
13:15:20	28.80	28.85	28.80	+0.10	2	8147
13:15:13	28.85	28.90	28.85	+0.15	4	8145
13:15:10	28.85	28.90	28.85	+0.15	2	8141
13:15:09	28.85	28.90	28.85	+0.15	3	8139
13:15:00	28.85	28.90	28.85	+0.15	2	8136
13:15:00	28.85	28.90	28.90	+0.20	1	8134
13:14:56	28.85	28.90	28.85	+0.15	1	8133
13:14:54	28.85	28.90	28.85	+0.15	1	8132
13:14:50	28.85	28.90	28.85	+0.15	2	8131
13:14:40	28.80	28.90	28.80	+0.10	2	8129
13:14:40	28.80	28.90	28.80	+0.10	2	8127
13:14:32	28.85	28.90	28.85	+0.15	1	8125
13:14:32	28.85	28.90	28.85	+0.15	4	8124
13:14:30	28.85	28.90	28.85	+0.15	2	8120
13:14:26	28.85	28.90	28.85	+0.15	3	8118
13:14:20	28.85	28.90	28.85	+0.15	2	8115
13:14:10	28.85	28.90	28.85	+0.15	2	8113
13:14:00	28.85	28.90	28.85	+0.15	2	8111
13:13:56	28.85	28.90	28.85	+0.15	2	8109
13:13:50	28.85	28.90	28.85	+0.15	2	8107
13:13:44	28.85	28.90	28.85	+0.15	3	8105
13:13:40	28.85	28.90	28.85	+0.15	2	8102
13:13:35	28.85	28.90	28.85	+0.15	1	8100
13:13:30	28.85	28.90	28.85	+0.15	2	8099
13:13:20	28.85	28.90	28.85	+0.15	2	8097
13:13:18	28.85	28.90	28.85	+0.15	2	8095
13:13:12	28.85	28.90	28.85	+0.15	2	8093
13:13:11	28.85	28.90	28.85	+0.15	1	8091
13:13:10	28.85	28.90	28.85	+0.15	2	8090
13:13:02	28.85	28.90	28.85	+0.15	2	8088
13:12:50	28.85	28.90	28.85	+0.15	2	8086
13:12:49	28.85	28.90	28.85	+0.15	1	8084
13:12:40	28.85	28.90	28.85	+0.15	2	8083
13:12:37	28.85	28.90	28.90	+0.20	1	8081
13:12:30	28.85	28.90	28.85	+0.15	2	8080
13:12:28	28.85	28.90	28.85	+0.15	2	8078
13:12:22	28.85	28.90	28.85	+0.15	2	8076
13:12:20	28.85	28.90	28.85	+0.15	2	8074
13:12:11	28.85	28.90	28.85	+0.15	2	8072
13:12:11	28.85	28.90	28.85	+0.15	6	8070
13:12:11	28.85	28.90	28.85	+0.15	10	8064
13:12:10	28.85	28.90	28.85	+0.15	2	8054
13:12:00	28.85	28.90	28.85	+0.15	2	8052
13:11:56	28.85	28.90	28.85	+0.15	1	8050
13:11:55	28.85	28.90	28.85	+0.15	2	8049
13:11:50	28.85	28.90	28.85	+0.15	2	8047
13:11:44	28.85	28.90	28.85	+0.15	3	8045
13:11:43	28.85	28.90	28.90	+0.20	10	8042
13:11:40	28.85	28.90	28.85	+0.15	2	8032
13:11:30	28.85	28.90	28.85	+0.15	2	8030
13:11:27	28.85	28.90	28.85	+0.15	1	8028
13:11:20	28.85	28.90	28.85	+0.15	2	8027
13:11:10	28.85	28.90	28.85	+0.15	2	8025
13:11:01	28.85	28.90	28.85	+0.15	3	8023
13:11:00	28.85	28.90	28.85	+0.15	2	8020
13:10:58	28.85	28.90	28.85	+0.15	1	8018
13:10:50	28.85	28.90	28.85	+0.15	2	8017
13:10:40	28.85	28.90	28.85	+0.15	2	8015
13:10:39	28.85	28.90	28.85	+0.15	5	8013
13:10:30	28.85	28.90	28.85	+0.15	2	8008
13:10:29	28.85	28.90	28.85	+0.15	1	8006
13:10:25	28.85	28.90	28.85	+0.15	1	8005
13:10:25	28.85	28.90	28.85	+0.15	19	8004
13:10:20	28.85	28.90	28.85	+0.15	2	7985
13:10:10	28.85	28.90	28.85	+0.15	2	7983
13:10:08	28.85	28.90	28.90	+0.20	1	7981
13:10:00	28.85	28.90	28.85	+0.15	2	7980
13:09:50	28.85	28.90	28.85	+0.15	2	7978
13:09:41	28.85	28.90	28.85	+0.15	1	7976
13:09:40	28.85	28.90	28.85	+0.15	2	7975
13:09:30	28.85	28.90	28.85	+0.15	2	7973
13:09:27	28.85	28.90	28.90	+0.20	6	7971
13:09:27	28.80	28.85	28.85	+0.15	24	7965
13:09:27	28.80	28.85	28.85	+0.15	5	7941
13:09:20	28.80	28.85	28.80	+0.10	2	7936
13:09:13	28.80	28.85	28.80	+0.10	1	7934
13:09:10	28.80	28.85	28.80	+0.10	2	7933
13:09:10	28.80	28.85	28.85	+0.15	1	7931
13:09:08	28.80	28.85	28.85	+0.15	1	7930
13:09:00	28.80	28.85	28.80	+0.10	2	7929
13:08:50	28.80	28.85	28.80	+0.10	2	7927
13:08:48	28.80	28.85	28.80	+0.10	2	7925
13:08:40	28.80	28.85	28.80	+0.10	2	7923
13:08:30	28.80	28.85	28.80	+0.10	2	7921
13:08:20	28.80	28.90	28.80	+0.10	2	7919
13:08:10	28.80	28.90	28.80	+0.10	2	7917
13:08:08	28.80	28.90	28.80	+0.10	1	7915
13:08:00	28.80	28.90	28.80	+0.10	2	7914
13:07:50	28.80	28.90	28.90	+0.20	1	7912
13:07:50	28.85	28.90	28.85	+0.15	7	7911
13:07:50	28.85	28.90	28.85	+0.15	2	7904
13:07:40	28.85	28.90	28.85	+0.15	2	7902
13:07:35	28.85	28.90	28.85	+0.15	1	7900
13:07:30	28.85	28.90	28.85	+0.15	2	7899
13:07:24	28.85	28.90	28.85	+0.15	10	7897
13:07:20	28.85	28.90	28.85	+0.15	2	7887
13:07:10	28.85	28.90	28.85	+0.15	2	7885
13:07:02	28.85	28.90	28.85	+0.15	2	7883
13:07:00	28.85	28.90	28.85	+0.15	2	7881
13:06:50	28.85	28.90	28.85	+0.15	2	7879
13:06:44	28.85	28.90	28.85	+0.15	2	7877
13:06:40	28.85	28.90	28.85	+0.15	2	7875
13:06:40	28.85	28.90	28.90	+0.20	5	7873
13:06:40	28.85	28.90	28.90	+0.20	1	7868
13:06:32	28.85	28.90	28.85	+0.15	2	7867
13:06:20	28.85	28.90	28.85	+0.15	2	7865
13:06:10	28.85	28.90	28.85	+0.15	2	7863
13:06:00	28.85	28.90	28.85	+0.15	2	7861
13:05:51	28.85	28.90	28.85	+0.15	2	7859
13:05:43	28.85	28.90	28.90	+0.20	1	7857
13:05:41	28.85	28.90	28.85	+0.15	1	7856
13:05:41	28.85	28.90	28.85	+0.15	2	7855
13:05:31	28.85	28.90	28.85	+0.15	2	7853
13:05:21	28.85	28.90	28.85	+0.15	2	7851
13:05:11	28.85	28.90	28.85	+0.15	2	7849
13:05:01	28.85	28.90	28.90	+0.20	7	7847
13:05:01	28.85	28.90	28.85	+0.15	2	7840
13:04:58	28.85	28.90	28.90	+0.20	7	7838
13:04:56	28.85	28.90	28.90	+0.20	7	7831
13:04:56	28.85	28.90	28.85	+0.15	1	7824
13:04:54	28.85	28.90	28.90	+0.20	7	7823
13:04:51	28.85	28.90	28.85	+0.15	2	7816
13:04:51	28.85	28.90	28.90	+0.20	6	7814
13:04:51	28.80	28.85	28.85	+0.15	1	7808
13:04:51	28.85	28.90	28.85	+0.15	1	7807
13:04:51	28.80	28.85	28.85	+0.15	5	7806
13:04:51	28.80	28.85	28.85	+0.15	98	7801
13:04:41	28.80	28.85	28.80	+0.10	2	7703
13:04:34	28.80	28.85	28.80	+0.10	2	7701
13:04:34	28.80	28.85	28.85	+0.15	7	7699
13:04:32	28.80	28.85	28.85	+0.15	2	7692
13:04:32	28.80	28.85	28.85	+0.15	7	7690
13:04:31	28.80	28.85	28.85	+0.15	35	7683
13:04:31	28.85	28.90	28.85	+0.15	71	7648
13:04:31	28.85	28.90	28.85	+0.15	2	7577
13:04:27	28.85	28.90	28.90	+0.20	1	7575
13:04:21	28.85	28.90	28.85	+0.15	2	7574
13:04:11	28.85	28.90	28.85	+0.15	2	7572
13:04:01	28.85	28.90	28.85	+0.15	2	7570
13:04:01	28.85	28.90	28.85	+0.15	1	7568
13:03:59	28.85	28.90	28.85	+0.15	4	7567
13:03:53	28.85	28.90	28.90	+0.20	5	7563
13:03:51	28.85	28.90	28.85	+0.15	2	7558
13:03:41	28.85	28.90	28.85	+0.15	2	7556
13:03:31	28.85	28.90	28.85	+0.15	2	7554
13:03:21	28.85	28.90	28.85	+0.15	2	7552
13:03:11	28.85	28.90	28.85	+0.15	2	7550
13:03:01	28.85	28.90	28.85	+0.15	2	7548
13:02:51	28.85	28.90	28.85	+0.15	2	7546
13:02:47	28.85	28.90	28.90	+0.20	6	7544
13:02:46	28.85	28.90	28.85	+0.15	6	7538
13:02:42	28.85	28.90	28.90	+0.20	6	7532
13:02:42	28.85	28.90	28.85	+0.15	20	7526
13:02:41	28.85	28.90	28.85	+0.15	2	7506
13:02:31	28.85	28.90	28.85	+0.15	2	7504
13:02:30	28.85	28.90	28.85	+0.15	1	7502
13:02:21	28.85	28.90	28.85	+0.15	2	7501
13:02:17	28.85	28.90	28.85	+0.15	1	7499
13:02:15	28.85	28.90	28.90	+0.20	1	7498
13:02:11	28.85	28.90	28.85	+0.15	2	7497
13:02:05	28.85	28.90	28.85	+0.15	1	7495
13:02:01	28.85	28.90	28.85	+0.15	2	7494
13:02:00	28.85	28.90	28.90	+0.20	6	7492
13:01:51	28.85	28.90	28.85	+0.15	2	7486
13:01:47	28.85	28.90	28.85	+0.15	10	7484
13:01:41	28.85	28.90	28.85	+0.15	2	7474
13:01:40	28.85	28.90	28.85	+0.15	2	7472
13:01:31	28.85	28.90	28.85	+0.15	2	7470
13:01:21	28.85	28.90	28.85	+0.15	2	7468
13:01:11	28.85	28.90	28.85	+0.15	2	7466
13:01:09	28.85	28.90	28.85	+0.15	2	7464
13:01:06	28.85	28.90	28.90	+0.20	5	7462
13:01:05	28.85	28.90	28.85	+0.15	1	7457
13:01:01	28.85	28.90	28.85	+0.15	2	7456
13:00:50	28.85	28.90	28.85	+0.15	2	7454
13:00:41	28.85	28.90	28.85	+0.15	2	7452
13:00:37	28.85	28.90	28.90	+0.20	9	7450
13:00:30	28.85	28.90	28.85	+0.15	2	7441
13:00:20	28.85	28.90	28.85	+0.15	2	7439
13:00:16	28.85	28.90	28.90	+0.20	9	7437
13:00:15	28.80	28.85	28.85	+0.15	54	7428
13:00:11	28.80	28.85	28.85	+0.15	4	7374
13:00:11	28.80	28.85	28.85	+0.15	2	7370
13:00:10	28.80	28.85	28.80	+0.10	2	7368
13:00:02	28.80	28.85	28.80	+0.10	2	7366
13:00:00	28.80	28.85	28.80	+0.10	2	7364
12:59:50	28.80	28.85	28.80	+0.10	2	7362
12:59:49	28.80	28.85	28.80	+0.10	1	7360
12:59:49	28.80	28.85	28.80	+0.10	1	7359
12:59:40	28.80	28.85	28.80	+0.10	2	7358
12:59:30	28.80	28.85	28.80	+0.10	2	7356
12:59:20	28.80	28.85	28.80	+0.10	2	7354
12:59:10	28.80	28.85	28.80	+0.10	2	7352
12:59:00	28.80	28.85	28.80	+0.10	2	7350
12:59:00	28.80	28.85	28.85	+0.15	6	7348
12:58:56	28.80	28.85	28.80	+0.10	2	7342
12:58:50	28.80	28.85	28.80	+0.10	2	7340
12:58:48	28.80	28.85	28.85	+0.15	1	7338
12:58:40	28.80	28.85	28.80	+0.10	2	7337
12:58:33	28.80	28.85	28.80	+0.10	5	7335
12:58:30	28.80	28.85	28.80	+0.10	2	7330
12:58:27	28.80	28.85	28.80	+0.10	2	7328
12:58:21	28.80	28.85	28.80	+0.10	2	7326
12:58:19	28.80	28.85	28.85	+0.15	5	7324
12:58:11	28.80	28.85	28.85	+0.15	6	7319
12:58:10	28.80	28.85	28.80	+0.10	2	7313
12:58:08	28.80	28.85	28.80	+0.10	3	7311
12:58:06	28.80	28.85	28.80	+0.10	2	7308
12:58:00	28.80	28.85	28.80	+0.10	2	7306
12:57:50	28.80	28.85	28.80	+0.10	2	7304
12:57:40	28.80	28.85	28.80	+0.10	2	7302
12:57:39	28.80	28.85	28.85	+0.15	5	7300
12:57:30	28.80	28.85	28.80	+0.10	2	7295
12:57:24	28.80	28.85	28.85	+0.15	4	7293
12:57:22	28.85	28.90	28.85	+0.15	23	7289
12:57:20	28.85	28.90	28.85	+0.15	2	7266
12:57:20	28.85	28.90	28.85	+0.15	10	7264
12:57:10	28.85	28.90	28.85	+0.15	2	7254
12:57:00	28.85	28.90	28.85	+0.15	2	7252
12:56:50	28.85	28.90	28.85	+0.15	2	7250
12:56:40	28.85	28.90	28.85	+0.15	2	7248
12:56:30	28.85	28.90	28.85	+0.15	2	7246
12:56:21	28.85	28.90	28.85	+0.15	3	7244
12:56:20	28.85	28.90	28.85	+0.15	2	7241
12:56:10	28.85	28.90	28.85	+0.15	2	7239
12:56:00	28.85	28.90	28.85	+0.15	2	7237
12:55:50	28.85	28.90	28.85	+0.15	2	7235
12:55:47	28.85	28.90	28.85	+0.15	2	7233
12:55:47	28.85	28.90	28.85	+0.15	1	7231
12:55:40	28.85	28.90	28.85	+0.15	2	7230
12:55:32	28.85	28.90	28.90	+0.20	5	7228
12:55:30	28.85	28.90	28.85	+0.15	2	7223
12:55:20	28.85	28.90	28.85	+0.15	2	7221
12:55:20	28.85	28.90	28.90	+0.20	1	7219
12:55:19	28.85	28.90	28.90	+0.20	1	7218
12:55:17	28.85	28.90	28.90	+0.20	2	7217
12:55:10	28.85	28.90	28.85	+0.15	3	7215
12:55:00	28.85	28.90	28.85	+0.15	3	7212
12:54:50	28.85	28.90	28.90	+0.20	1	7209
12:54:50	28.85	28.90	28.85	+0.15	3	7208
12:54:40	28.85	28.90	28.85	+0.15	3	7205
12:54:30	28.85	28.90	28.85	+0.15	3	7202
12:54:27	28.85	28.90	28.85	+0.15	5	7199
12:54:20	28.85	28.90	28.90	+0.20	6	7194
12:54:20	28.85	28.90	28.85	+0.15	3	7188
12:54:10	28.85	28.90	28.85	+0.15	3	7185
12:54:00	28.85	28.90	28.85	+0.15	3	7182
12:54:00	28.85	28.90	28.90	+0.20	6	7179
12:53:54	28.85	28.90	28.90	+0.20	7	7173
12:53:50	28.85	28.90	28.85	+0.15	3	7166
12:53:50	28.85	28.90	28.90	+0.20	7	7163
12:53:48	28.85	28.90	28.90	+0.20	7	7156
12:53:41	28.85	28.90	28.90	+0.20	7	7149
12:53:40	28.80	28.85	28.85	+0.15	98	7142
12:53:40	28.80	28.85	28.80	+0.10	3	7044
12:53:30	28.80	28.85	28.80	+0.10	3	7041
12:53:29	28.80	28.85	28.80	+0.10	1	7038
12:53:26	28.80	28.85	28.80	+0.10	3	7037
12:53:20	28.80	28.85	28.80	+0.10	3	7034
12:53:12	28.80	28.85	28.80	+0.10	4	7031
12:53:10	28.80	28.85	28.80	+0.10	3	7027
12:53:04	28.80	28.85	28.80	+0.10	2	7024
12:53:00	28.80	28.85	28.80	+0.10	3	7022
12:52:50	28.80	28.85	28.80	+0.10	3	7019
12:52:45	28.80	28.85	28.85	+0.15	5	7016
12:52:40	28.80	28.85	28.80	+0.10	3	7011
12:52:33	28.80	28.85	28.80	+0.10	3	7008
12:52:30	28.80	28.85	28.80	+0.10	3	7005
12:52:20	28.80	28.85	28.80	+0.10	3	7002
12:52:18	28.80	28.85	28.85	+0.15	2	6999
12:52:16	28.85	28.90	28.85	+0.15	1	6997
12:52:10	28.85	28.90	28.85	+0.15	3	6996
12:52:02	28.85	28.90	28.85	+0.15	3	6993
12:52:00	28.85	28.90	28.85	+0.15	3	6990
12:51:54	28.85	28.90	28.85	+0.15	1	6987
12:51:54	28.85	28.90	28.85	+0.15	3	6986
12:51:53	28.85	28.90	28.90	+0.20	1	6983
12:51:50	28.85	28.90	28.85	+0.15	1	6982
12:51:50	28.85	28.90	28.85	+0.15	3	6981
12:51:40	28.85	28.90	28.85	+0.15	3	6978
12:51:30	28.85	28.90	28.85	+0.15	3	6975
12:51:27	28.85	28.90	28.85	+0.15	1	6972
12:51:20	28.85	28.90	28.85	+0.15	3	6971
12:51:17	28.85	28.90	28.85	+0.15	1	6968
12:51:10	28.85	28.90	28.85	+0.15	3	6967
12:51:09	28.85	28.90	28.85	+0.15	1	6964
12:51:08	28.85	28.90	28.85	+0.15	3	6963
12:51:05	28.85	28.90	28.85	+0.15	2	6960
12:51:00	28.85	28.90	28.85	+0.15	3	6958
12:50:50	28.85	28.90	28.85	+0.15	3	6955
12:50:40	28.85	28.90	28.85	+0.15	3	6952
12:50:31	28.85	28.90	28.85	+0.15	3	6949
12:50:21	28.85	28.90	28.85	+0.15	3	6946
12:50:15	28.85	28.90	28.85	+0.15	6	6943
12:50:11	28.85	28.90	28.85	+0.15	3	6937
12:50:09	28.85	28.90	28.85	+0.15	5	6934
12:50:08	28.85	28.90	28.85	+0.15	5	6929
12:50:04	28.85	28.90	28.85	+0.15	3	6924
12:50:01	28.85	28.90	28.85	+0.15	3	6921
12:49:58	28.85	28.90	28.90	+0.20	5	6918
12:49:51	28.85	28.90	28.85	+0.15	3	6913
12:49:44	28.85	28.90	28.85	+0.15	2	6910
12:49:41	28.85	28.90	28.85	+0.15	3	6908
12:49:31	28.85	28.90	28.85	+0.15	3	6905
12:49:21	28.85	28.90	28.85	+0.15	3	6902
12:49:11	28.85	28.90	28.85	+0.15	3	6899
12:49:09	28.85	28.90	28.85	+0.15	1	6896
12:49:08	28.85	28.90	28.85	+0.15	3	6895
12:49:01	28.85	28.90	28.85	+0.15	3	6892
12:48:51	28.85	28.90	28.85	+0.15	3	6889
12:48:44	28.85	28.90	28.85	+0.15	1	6886
12:48:41	28.85	28.90	28.85	+0.15	3	6885
12:48:39	28.85	28.90	28.85	+0.15	3	6882
12:48:31	28.85	28.90	28.85	+0.15	3	6879
12:48:26	28.85	28.90	28.90	+0.20	1	6876
12:48:21	28.85	28.90	28.85	+0.15	3	6875
12:48:11	28.85	28.90	28.85	+0.15	3	6872
12:48:01	28.85	28.90	28.85	+0.15	3	6869
12:47:51	28.85	28.90	28.85	+0.15	3	6866
12:47:41	28.85	28.90	28.85	+0.15	3	6863
12:47:31	28.80	28.85	28.85	+0.15	1	6860
12:47:31	28.85	28.90	28.80	+0.10	1	6859
12:47:31	28.85	28.90	28.85	+0.15	2	6858
12:47:21	28.85	28.90	28.85	+0.15	8	6856
12:47:21	28.85	28.90	28.85	+0.15	3	6848
12:47:11	28.85	28.90	28.90	+0.20	5	6845
12:47:11	28.85	28.90	28.85	+0.15	3	6840
12:47:01	28.85	28.90	28.85	+0.15	3	6837
12:46:51	28.85	28.90	28.80	+0.10	1	6834
12:46:51	28.85	28.90	28.85	+0.15	2	6833
12:46:41	28.85	28.90	28.85	+0.15	3	6831
12:46:31	28.85	28.90	28.85	+0.15	3	6828
12:46:21	28.85	28.90	28.85	+0.15	3	6825
12:46:11	28.85	28.90	28.85	+0.15	3	6822
12:46:01	28.85	28.90	28.85	+0.15	3	6819
12:45:51	28.85	28.90	28.85	+0.15	3	6816
12:45:41	28.85	28.90	28.85	+0.15	3	6813
12:45:31	28.85	28.90	28.85	+0.15	3	6810
12:45:21	28.85	28.90	28.85	+0.15	3	6807
12:45:10	28.85	28.90	28.85	+0.15	3	6804
12:45:01	28.85	28.90	28.85	+0.15	3	6801
12:44:58	28.85	28.90	28.90	+0.20	1	6798
12:44:53	28.85	28.90	28.90	+0.20	4	6797
12:44:50	28.85	28.90	28.85	+0.15	3	6793
12:44:41	28.85	28.90	28.85	+0.15	3	6790
12:44:30	28.85	28.90	28.85	+0.15	3	6787
12:44:29	28.85	28.90	28.90	+0.20	1	6784
12:44:24	28.85	28.90	28.90	+0.20	5	6783
12:44:21	28.85	28.90	28.90	+0.20	1	6778
12:44:21	28.85	28.90	28.85	+0.15	3	6777
12:44:10	28.85	28.90	28.85	+0.15	3	6774
12:44:01	28.85	28.90	28.85	+0.15	3	6771
12:43:50	28.85	28.90	28.85	+0.15	3	6768
12:43:41	28.85	28.90	28.85	+0.15	3	6765
12:43:33	28.85	28.90	28.90	+0.20	1	6762
12:43:33	28.85	28.90	28.90	+0.20	2	6761
12:43:32	28.80	28.85	28.85	+0.15	43	6759
12:43:30	28.80	28.85	28.80	+0.10	3	6716
12:43:30	28.80	28.85	28.80	+0.10	1	6713
12:43:21	28.80	28.85	28.80	+0.10	3	6712
12:43:11	28.80	28.85	28.80	+0.10	3	6709
12:43:01	28.80	28.85	28.80	+0.10	3	6706
12:43:00	28.80	28.85	28.80	+0.10	1	6703
12:42:51	28.80	28.85	28.80	+0.10	3	6702
12:42:41	28.80	28.85	28.80	+0.10	3	6699
12:42:31	28.80	28.85	28.80	+0.10	3	6696
12:42:21	28.80	28.85	28.80	+0.10	3	6693
12:42:11	28.80	28.85	28.80	+0.10	3	6690
12:42:01	28.80	28.85	28.80	+0.10	3	6687
12:41:51	28.80	28.90	28.80	+0.10	3	6684
12:41:41	28.80	28.90	28.80	+0.10	3	6681
12:41:37	28.80	28.90	28.90	+0.20	5	6678
12:41:31	28.80	28.90	28.90	+0.20	1	6673
12:41:30	28.80	28.90	28.80	+0.10	3	6672
12:41:30	28.85	28.90	28.85	+0.15	5	6669
12:41:21	28.85	28.90	28.85	+0.15	3	6664
12:41:14	28.85	28.90	28.85	+0.15	1	6661
12:41:10	28.85	28.90	28.85	+0.15	3	6660
12:41:02	28.85	28.90	28.85	+0.15	1	6657
12:41:01	28.85	28.90	28.85	+0.15	3	6656
12:40:50	28.85	28.90	28.85	+0.15	3	6653
12:40:41	28.85	28.90	28.85	+0.15	3	6650
12:40:30	28.85	28.90	28.85	+0.15	3	6647
12:40:21	28.85	28.90	28.85	+0.15	9	6644
12:40:20	28.85	28.90	28.85	+0.15	3	6635
12:40:10	28.85	28.90	28.85	+0.15	3	6632
12:40:00	28.85	28.90	28.85	+0.15	3	6629
12:39:59	28.85	28.90	28.85	+0.15	1	6626
12:39:50	28.85	28.90	28.85	+0.15	3	6625
12:39:40	28.85	28.90	28.85	+0.15	3	6622
12:39:40	28.85	28.90	28.85	+0.15	1	6619
12:39:30	28.85	28.90	28.85	+0.15	3	6618
12:39:20	28.85	28.90	28.85	+0.15	3	6615
12:39:13	28.85	28.90	28.85	+0.15	3	6612
12:39:10	28.85	28.90	28.85	+0.15	3	6609
12:39:09	28.85	28.90	28.85	+0.15	1	6606
12:39:05	28.85	28.90	28.85	+0.15	1	6605
12:39:00	28.85	28.90	28.85	+0.15	3	6604
12:38:50	28.85	28.90	28.85	+0.15	3	6601
12:38:50	28.85	28.90	28.90	+0.20	6	6598
12:38:49	28.85	28.90	28.90	+0.20	5	6592
12:38:40	28.85	28.90	28.85	+0.15	3	6587
12:38:30	28.85	28.90	28.85	+0.15	3	6584
12:38:29	28.85	28.90	28.90	+0.20	6	6581
12:38:20	28.85	28.90	28.85	+0.15	3	6575
12:38:10	28.85	28.90	28.85	+0.15	3	6572
12:38:04	28.80	28.90	28.80	+0.10	1	6569
12:38:04	28.85	28.90	28.85	+0.15	6	6568
12:38:04	28.85	28.90	28.85	+0.15	1	6562
12:38:04	28.80	28.85	28.85	+0.15	80	6561
12:38:04	28.80	28.85	28.85	+0.15	1	6481
12:38:00	28.75	28.85	28.75	+0.05	3	6480
12:37:59	28.75	28.80	28.80	+0.10	1	6477
12:37:51	28.75	28.85	28.75	+0.05	3	6476
12:37:50	28.80	28.85	28.80	+0.10	3	6473
12:37:47	28.80	28.85	28.80	+0.10	1	6470
12:37:40	28.80	28.85	28.80	+0.10	3	6469
12:37:39	28.80	28.85	28.80	+0.10	10	6466
12:37:34	28.80	28.85	28.80	+0.10	5	6456
12:37:30	28.80	28.85	28.80	+0.10	3	6451
12:37:30	28.80	28.85	28.85	+0.15	4	6448
12:37:20	28.80	28.85	28.80	+0.10	3	6444
12:37:10	28.80	28.85	28.80	+0.10	3	6441
12:37:00	28.80	28.85	28.80	+0.10	3	6438
12:36:58	28.80	28.85	28.85	+0.15	6	6435
12:36:50	28.80	28.85	28.80	+0.10	3	6429
12:36:48	28.80	28.85	28.85	+0.15	6	6426
12:36:40	28.80	28.85	28.80	+0.10	1	6420
12:36:40	28.80	28.85	28.80	+0.10	3	6419
12:36:32	28.80	28.85	28.80	+0.10	5	6416
12:36:30	28.75	28.85	28.75	+0.05	3	6411
12:36:20	28.75	28.85	28.75	+0.05	3	6408
12:36:10	28.75	28.85	28.75	+0.05	3	6405
12:36:03	28.75	28.85	28.85	+0.15	5	6402
12:36:00	28.75	28.85	28.75	+0.05	3	6397
12:35:54	28.75	28.80	28.80	+0.10	1	6394
12:35:50	28.75	28.85	28.75	+0.05	3	6393
12:35:40	28.80	28.85	28.80	+0.10	3	6390
12:35:30	28.80	28.85	28.80	+0.10	3	6387
12:35:27	28.80	28.85	28.80	+0.10	4	6384
12:35:20	28.75	28.85	28.75	+0.05	3	6380
12:35:15	28.75	28.85	28.75	+0.05	3	6377
12:35:10	28.80	28.85	28.75	+0.05	2	6374
12:35:10	28.80	28.85	28.80	+0.10	1	6372
12:35:00	28.80	28.85	28.80	+0.10	3	6371
12:34:50	28.80	28.85	28.80	+0.10	3	6368
12:34:50	28.80	28.85	28.80	+0.10	1	6365
12:34:40	28.80	28.85	28.80	+0.10	3	6364
12:34:36	28.80	28.85	28.85	+0.15	1	6361
12:34:30	28.80	28.85	28.80	+0.10	3	6360
12:34:20	28.80	28.85	28.80	+0.10	3	6357
12:34:10	28.80	28.85	28.80	+0.10	3	6354
12:34:08	28.80	28.85	28.80	+0.10	1	6351
12:34:00	28.80	28.85	28.80	+0.10	3	6350
12:33:50	28.80	28.85	28.80	+0.10	3	6347
12:33:40	28.75	28.85	28.75	+0.05	3	6344
12:33:34	28.75	28.85	28.75	+0.05	3	6341
12:33:30	28.75	28.85	28.75	+0.05	3	6338
12:33:20	28.75	28.85	28.75	+0.05	3	6335
12:33:18	28.75	28.80	28.80	+0.10	1	6332
12:33:16	28.75	28.85	28.85	+0.15	5	6331
12:33:14	28.75	28.85	28.75	+0.05	4	6326
12:33:14	28.80	28.85	28.80	+0.10	6	6322
12:33:10	28.80	28.85	28.80	+0.10	3	6316
12:33:00	28.80	28.85	28.80	+0.10	3	6313
12:32:51	28.80	28.85	28.80	+0.10	3	6310
12:32:41	28.80	28.85	28.80	+0.10	3	6307
12:32:30	28.80	28.85	28.80	+0.10	3	6304
12:32:24	28.75	28.80	28.80	+0.10	2	6301
12:32:20	28.75	28.85	28.75	+0.05	3	6299
12:32:18	28.75	28.80	28.80	+0.10	4	6296
12:32:17	28.75	28.80	28.80	+0.10	6	6292
12:32:17	28.75	28.80	28.80	+0.10	6	6286
12:32:17	28.80	28.85	28.80	+0.10	2	6280
12:32:17	28.75	28.80	28.80	+0.10	2	6278
12:32:17	28.75	28.80	28.80	+0.10	1	6276
12:32:11	28.75	28.85	28.75	+0.05	3	6275
12:32:01	28.75	28.85	28.75	+0.05	3	6272
12:31:51	28.75	28.85	28.75	+0.05	3	6269
12:31:44	28.75	28.85	28.75	+0.05	3	6266
12:31:41	28.75	28.85	28.75	+0.05	3	6263
12:31:31	28.75	28.85	28.75	+0.05	3	6260
12:31:21	28.75	28.85	28.75	+0.05	3	6257
12:31:16	28.75	28.85	28.75	+0.05	3	6254
12:31:13	28.80	28.85	28.80	+0.10	6	6251
12:31:13	28.80	28.85	28.80	+0.10	14	6245
12:31:11	28.80	28.85	28.80	+0.10	3	6231
12:31:09	28.80	28.85	28.85	+0.15	1	6228
12:31:01	28.80	28.85	28.80	+0.10	3	6227
12:30:51	28.80	28.85	28.80	+0.10	3	6224
12:30:41	28.80	28.85	28.80	+0.10	3	6221
12:30:31	28.80	28.85	28.80	+0.10	3	6218
12:30:29	28.80	28.85	28.85	+0.15	5	6215
12:30:27	28.80	28.85	28.80	+0.10	5	6210
12:30:24	28.80	28.85	28.80	+0.10	3	6205
12:30:21	28.80	28.85	28.80	+0.10	3	6202
12:30:11	28.80	28.85	28.80	+0.10	3	6199
12:30:05	28.80	28.85	28.80	+0.10	3	6196
12:30:02	28.80	28.85	28.85	+0.15	1	6193
12:29:51	28.80	28.85	28.80	+0.10	3	6192
12:29:51	28.80	28.85	28.80	+0.10	3	6189
12:29:41	28.80	28.85	28.80	+0.10	3	6186
12:29:31	28.80	28.85	28.80	+0.10	3	6183
12:29:29	28.80	28.85	28.80	+0.10	3	6180
12:29:21	28.80	28.85	28.80	+0.10	3	6177
12:29:11	28.80	28.85	28.80	+0.10	3	6174
12:29:05	28.80	28.85	28.80	+0.10	1	6171
12:29:01	28.80	28.85	28.80	+0.10	3	6170
12:28:51	28.80	28.85	28.80	+0.10	3	6167
12:28:41	28.80	28.85	28.80	+0.10	3	6164
12:28:31	28.80	28.85	28.80	+0.10	3	6161
12:28:26	28.80	28.85	28.80	+0.10	1	6158
12:28:21	28.80	28.85	28.80	+0.10	3	6157
12:28:20	28.80	28.85	28.80	+0.10	1	6154
12:28:11	28.80	28.85	28.80	+0.10	3	6153
12:28:05	28.80	28.85	28.80	+0.10	3	6150
12:28:01	28.80	28.85	28.80	+0.10	3	6147
12:27:51	28.80	28.85	28.80	+0.10	3	6144
12:27:42	28.80	28.85	28.85	+0.15	5	6141
12:27:41	28.80	28.85	28.80	+0.10	3	6136
12:27:41	28.80	28.85	28.85	+0.15	1	6133
12:27:31	28.80	28.85	28.80	+0.10	3	6132
12:27:23	28.80	28.85	28.80	+0.10	3	6129
12:27:21	28.80	28.85	28.80	+0.10	3	6126
12:27:10	28.80	28.85	28.80	+0.10	3	6123
12:27:01	28.80	28.85	28.80	+0.10	3	6120
12:26:51	28.80	28.85	28.80	+0.10	3	6117
12:26:49	28.80	28.85	28.80	+0.10	1	6114
12:26:41	28.80	28.85	28.80	+0.10	3	6113
12:26:31	28.80	28.85	28.80	+0.10	3	6110
12:26:21	28.80	28.85	28.80	+0.10	3	6107
12:26:19	28.80	28.85	28.80	+0.10	3	6104
12:26:18	28.80	28.85	28.85	+0.15	1	6101
12:26:12	28.85	28.90	28.85	+0.15	23	6100
12:26:12	28.85	28.90	28.85	+0.15	3	6077
12:26:10	28.85	28.90	28.85	+0.15	3	6074
12:26:06	28.85	28.90	28.85	+0.15	5	6071
12:26:02	28.85	28.90	28.85	+0.15	7	6066
12:26:01	28.85	28.90	28.85	+0.15	3	6059
12:25:55	28.85	28.90	28.85	+0.15	7	6056
12:25:50	28.85	28.90	28.85	+0.15	3	6049
12:25:41	28.85	28.90	28.85	+0.15	3	6046
12:25:36	28.85	28.90	28.85	+0.15	4	6043
12:25:30	28.85	28.90	28.85	+0.15	3	6039
12:25:20	28.85	28.90	28.85	+0.15	3	6036
12:25:16	28.85	28.90	28.85	+0.15	3	6033
12:25:12	28.85	28.90	28.85	+0.15	3	6030
12:25:00	28.85	28.90	28.85	+0.15	3	6027
12:24:55	28.80	28.90	28.90	+0.20	5	6024
12:24:50	28.80	28.90	28.80	+0.10	3	6019
12:24:40	28.80	28.90	28.80	+0.10	3	6016
12:24:30	28.80	28.90	28.80	+0.10	3	6013
12:24:30	28.80	28.90	28.80	+0.10	3	6010
12:24:25	28.85	28.90	28.85	+0.15	6	6007
12:24:25	28.85	28.90	28.85	+0.15	8	6001
12:24:23	28.85	28.90	28.85	+0.15	16	5993
12:24:21	28.85	28.90	28.85	+0.15	3	5977
12:24:18	28.85	28.90	28.85	+0.15	3	5974
12:24:14	28.85	28.90	28.90	+0.20	1	5971
12:24:10	28.85	28.90	28.85	+0.15	3	5970
12:24:00	28.85	28.90	28.85	+0.15	3	5967
12:23:50	28.85	28.90	28.85	+0.15	3	5964
12:23:40	28.85	28.90	28.85	+0.15	3	5961
12:23:30	28.85	28.90	28.85	+0.15	3	5958
12:23:28	28.85	28.90	28.90	+0.20	1	5955
12:23:20	28.85	28.90	28.85	+0.15	3	5954
12:23:15	28.85	28.90	28.85	+0.15	3	5951
12:23:12	28.90	28.95	28.90	+0.20	6	5948
12:23:11	28.90	28.95	28.90	+0.20	6	5942
12:23:11	28.90	28.95	28.90	+0.20	41	5936
12:23:11	28.90	28.95	28.90	+0.20	9	5895
12:23:10	28.90	28.95	28.90	+0.20	3	5886
12:23:09	28.90	28.95	28.90	+0.20	4	5883
12:23:00	28.90	28.95	28.90	+0.20	1	5879
12:23:00	28.90	28.95	28.90	+0.20	3	5878
12:22:54	28.90	28.95	28.95	+0.25	6	5875
12:22:50	28.90	28.95	28.90	+0.20	3	5869
12:22:46	28.90	28.95	28.90	+0.20	4	5866
12:22:40	28.90	28.95	28.90	+0.20	3	5862
12:22:30	28.90	28.95	28.90	+0.20	3	5859
12:22:20	28.90	28.95	28.90	+0.20	3	5856
12:22:18	28.90	28.95	28.90	+0.20	10	5853
12:22:10	28.90	28.95	28.90	+0.20	1	5843
12:22:10	28.90	28.95	28.90	+0.20	3	5842
12:22:10	28.90	28.95	28.90	+0.20	1	5839
12:22:08	28.90	28.95	28.90	+0.20	3	5838
12:22:08	28.90	28.95	28.95	+0.25	5	5835
12:22:04	28.90	28.95	28.90	+0.20	2	5830
12:20:47	28.90	28.95	28.95	+0.25	1	5828
12:19:20	28.90	28.95	28.95	+0.25	5	5827
12:18:31	28.90	28.95	28.90	+0.20	2	5822
12:18:13	28.90	28.95	28.95	+0.25	1	5820
12:18:12	28.90	28.95	28.90	+0.20	1	5819
12:17:28	28.90	28.95	28.90	+0.20	5	5818
12:17:26	28.90	28.95	28.90	+0.20	13	5813
12:17:19	28.90	28.95	28.95	+0.25	1	5800
12:16:33	28.90	28.95	28.95	+0.25	5	5799
12:16:09	28.90	28.95	28.95	+0.25	6	5794
12:15:59	28.90	28.95	28.95	+0.25	6	5788
12:15:51	28.90	28.95	28.95	+0.25	6	5782
12:15:44	28.90	28.95	28.95	+0.25	6	5776
12:15:35	28.90	28.95	28.90	+0.20	1	5770
12:15:31	28.90	28.95	28.90	+0.20	1	5769
12:15:31	28.85	28.90	28.90	+0.20	104	5768
12:15:31	28.85	28.90	28.85	+0.15	2	5664
12:15:00	28.85	28.90	28.90	+0.20	1	5662
12:14:57	28.85	28.90	28.85	+0.15	5	5661
12:14:27	28.85	28.90	28.85	+0.15	2	5656
12:13:52	28.85	28.90	28.90	+0.20	1	5654
12:13:46	28.85	28.90	28.90	+0.20	5	5653
12:13:43	28.85	28.95	28.85	+0.15	1	5648
12:13:43	28.90	28.95	28.90	+0.20	1	5647
12:13:39	28.90	28.95	28.90	+0.20	1	5646
12:13:37	28.90	28.95	28.90	+0.20	2	5645
12:13:21	28.90	28.95	28.90	+0.20	4	5643
12:13:07	28.90	28.95	28.90	+0.20	1	5639
12:12:53	28.90	28.95	28.90	+0.20	7	5638
12:12:41	28.90	28.95	28.90	+0.20	3	5631
12:12:24	28.90	28.95	28.90	+0.20	5	5628
12:12:19	28.90	28.95	28.90	+0.20	9	5623
12:12:03	28.90	28.95	28.90	+0.20	7	5614
12:11:57	28.90	28.95	28.90	+0.20	1	5607
12:11:55	28.90	28.95	28.90	+0.20	5	5606
12:11:46	28.90	28.95	28.90	+0.20	5	5601
12:11:35	28.90	28.95	28.90	+0.20	3	5596
12:11:02	28.90	28.95	28.90	+0.20	4	5593
12:10:59	28.90	28.95	28.95	+0.25	5	5589
12:10:54	28.90	28.95	28.90	+0.20	4	5584
12:10:49	28.90	28.95	28.95	+0.25	6	5580
12:10:49	28.90	28.95	28.90	+0.20	12	5574
12:10:42	28.90	28.95	28.90	+0.20	4	5562
12:10:33	28.90	28.95	28.90	+0.20	3	5558
12:10:25	28.90	28.95	28.95	+0.25	1	5555
12:09:28	28.90	28.95	28.90	+0.20	3	5554
12:08:33	28.90	28.95	28.90	+0.20	1	5551
12:08:27	28.90	28.95	28.90	+0.20	4	5550
12:08:23	28.90	28.95	28.90	+0.20	3	5546
12:08:23	28.90	28.95	28.90	+0.20	3	5543
12:08:12	28.90	28.95	28.95	+0.25	5	5540
12:07:41	28.90	28.95	28.90	+0.20	1	5535
12:07:19	28.90	28.95	28.95	+0.25	1	5534
12:07:13	28.90	28.95	28.90	+0.20	3	5533
12:06:57	28.90	28.95	28.95	+0.25	1	5530
12:06:49	28.90	28.95	28.90	+0.20	3	5529
12:06:28	28.90	28.95	28.90	+0.20	3	5526
12:06:28	28.90	28.95	28.95	+0.25	2	5523
12:06:04	28.90	28.95	28.90	+0.20	3	5521
12:05:55	28.90	28.95	28.90	+0.20	4	5518
12:05:25	28.90	28.95	28.95	+0.25	5	5514
12:05:17	28.90	28.95	28.90	+0.20	3	5509
12:04:58	28.90	28.95	28.90	+0.20	3	5506
12:04:53	28.90	28.95	28.90	+0.20	1	5503
12:04:46	28.90	28.95	28.90	+0.20	1	5502
12:03:45	28.90	28.95	28.90	+0.20	1	5501
12:03:39	28.90	28.95	28.90	+0.20	3	5500
12:03:30	28.90	28.95	28.95	+0.25	1	5497
12:03:29	28.90	28.95	28.90	+0.20	4	5496
12:03:15	28.90	28.95	28.90	+0.20	1	5492
12:03:12	28.90	28.95	28.90	+0.20	1	5491
12:03:06	28.90	28.95	28.90	+0.20	12	5490
12:02:39	28.90	28.95	28.90	+0.20	1	5478
12:02:38	28.90	28.95	28.95	+0.25	5	5477
12:02:25	28.90	28.95	28.90	+0.20	3	5472
12:02:05	28.90	28.95	28.90	+0.20	1	5469
12:01:56	28.90	28.95	28.95	+0.25	6	5468
12:01:56	28.90	28.95	28.90	+0.20	10	5462
12:01:56	28.90	28.95	28.90	+0.20	1	5452
12:01:40	28.90	28.95	28.90	+0.20	2	5451
12:01:21	28.90	28.95	28.90	+0.20	3	5449
12:01:04	28.90	28.95	28.90	+0.20	4	5446
12:00:41	28.90	28.95	28.90	+0.20	5	5442
12:00:39	28.90	28.95	28.90	+0.20	2	5437
12:00:36	28.90	28.95	28.90	+0.20	30	5435
12:00:32	28.90	28.95	28.90	+0.20	2	5405
12:00:21	28.90	28.95	28.90	+0.20	3	5403
12:00:10	28.90	28.95	28.95	+0.25	1	5400
12:00:02	28.90	28.95	28.95	+0.25	1	5399
11:59:51	28.90	28.95	28.95	+0.25	5	5398
11:59:40	28.90	28.95	28.90	+0.20	4	5393
11:59:37	28.90	28.95	28.90	+0.20	1	5389
11:59:34	28.90	28.95	28.90	+0.20	1	5388
11:59:12	28.90	28.95	28.90	+0.20	3	5387
11:58:52	28.90	28.95	28.95	+0.25	6	5384
11:58:34	28.90	28.95	28.90	+0.20	4	5378
11:58:26	28.90	28.95	28.95	+0.25	1	5374
11:58:12	28.90	28.95	28.90	+0.20	1	5373
11:58:06	28.90	28.95	28.90	+0.20	2	5372
11:58:03	28.90	28.95	28.90	+0.20	1	5370
11:58:00	28.90	28.95	28.90	+0.20	3	5369
11:57:48	28.90	28.95	28.95	+0.25	1	5366
11:57:04	28.90	28.95	28.95	+0.25	5	5365
11:57:00	28.90	28.95	28.95	+0.25	6	5360
11:56:49	28.90	28.95	28.90	+0.20	3	5354
11:56:47	28.90	28.95	28.90	+0.20	3	5351
11:56:35	28.90	28.95	28.95	+0.25	1	5348
11:56:08	28.90	28.95	28.90	+0.20	4	5347
11:56:03	28.90	28.95	28.90	+0.20	1	5343
11:55:59	28.90	28.95	28.90	+0.20	1	5342
11:55:50	28.90	28.95	28.95	+0.25	6	5341
11:55:33	28.90	28.95	28.90	+0.20	5	5335
11:55:33	28.90	28.95	28.90	+0.20	3	5330
11:55:33	28.90	28.95	28.90	+0.20	1	5327
11:55:26	28.90	28.95	28.90	+0.20	11	5326
11:55:07	28.90	28.95	28.90	+0.20	1	5315
11:54:53	28.90	28.95	28.90	+0.20	15	5314
11:54:34	28.90	28.95	28.90	+0.20	1	5299
11:54:22	28.90	28.95	28.90	+0.20	3	5298
11:54:18	28.90	28.95	28.95	+0.25	5	5295
11:54:11	28.90	28.95	28.90	+0.20	2	5290
11:53:40	28.90	28.95	28.90	+0.20	4	5288
11:53:26	28.90	28.95	28.90	+0.20	1	5284
11:53:14	28.90	28.95	28.90	+0.20	3	5283
11:53:12	28.90	28.95	28.90	+0.20	1	5280
11:53:08	28.90	28.95	28.95	+0.25	1	5279
11:53:00	28.90	28.95	28.95	+0.25	1	5278
11:52:46	28.90	28.95	28.95	+0.25	1	5277
11:52:24	28.90	28.95	28.90	+0.20	2	5276
11:52:03	28.90	28.95	28.90	+0.20	3	5274
11:51:47	28.90	28.95	28.90	+0.20	1	5271
11:51:30	28.90	28.95	28.95	+0.25	5	5270
11:51:24	28.90	28.95	28.95	+0.25	1	5265
11:51:20	28.90	28.95	28.90	+0.20	2	5264
11:51:16	28.90	28.95	28.90	+0.20	4	5262
11:50:51	28.90	28.95	28.90	+0.20	3	5258
11:49:59	28.90	28.95	28.90	+0.20	4	5255
11:49:57	28.90	28.95	28.95	+0.25	6	5251
11:49:47	28.90	28.95	28.90	+0.20	2	5245
11:49:41	28.90	28.95	28.90	+0.20	3	5243
11:48:45	28.90	28.95	28.90	+0.20	4	5240
11:48:43	28.90	28.95	28.95	+0.25	5	5236
11:48:31	28.90	28.95	28.90	+0.20	3	5231
11:47:57	28.90	28.95	28.95	+0.25	1	5228
11:47:44	28.90	28.95	28.95	+0.25	6	5227
11:47:43	28.90	28.95	28.90	+0.20	11	5221
11:47:42	28.90	28.95	28.90	+0.20	1	5210
11:47:39	28.90	28.95	28.90	+0.20	1	5209
11:47:24	28.90	28.95	28.90	+0.20	2	5208
11:47:23	28.90	28.95	28.90	+0.20	5	5206
11:47:08	28.90	28.95	28.90	+0.20	1	5201
11:47:02	28.90	28.95	28.90	+0.20	1	5200
11:46:55	28.90	28.95	28.90	+0.20	1	5199
11:46:51	28.90	28.95	28.90	+0.20	2	5198
11:46:32	28.90	28.95	28.90	+0.20	1	5196
11:46:29	28.90	28.95	28.90	+0.20	1	5195
11:46:29	28.90	28.95	28.90	+0.20	16	5194
11:46:27	28.90	28.95	28.90	+0.20	1	5178
11:46:18	28.90	28.95	28.90	+0.20	4	5177
11:46:02	28.90	28.95	28.95	+0.25	6	5173
11:46:02	28.90	28.95	28.90	+0.20	10	5167
11:45:56	28.90	28.95	28.95	+0.25	5	5157
11:45:55	28.90	28.95	28.90	+0.20	5	5152
11:45:50	28.90	28.95	28.95	+0.25	6	5147
11:45:50	28.90	28.95	28.90	+0.20	10	5141
11:45:42	28.90	28.95	28.90	+0.20	3	5131
11:45:04	28.90	28.95	28.90	+0.20	20	5128
11:44:42	28.90	28.95	28.90	+0.20	1	5108
11:44:35	28.90	28.95	28.90	+0.20	3	5107
11:44:29	28.90	28.95	28.95	+0.25	1	5104
11:44:25	28.90	28.95	28.90	+0.20	1	5103
11:44:02	28.90	28.95	28.90	+0.20	2	5102
11:43:51	28.90	28.95	28.90	+0.20	4	5100
11:43:25	28.90	28.95	28.90	+0.20	3	5096
11:43:09	28.90	28.95	28.95	+0.25	5	5093
11:42:54	28.90	28.95	28.90	+0.20	1	5088
11:42:51	28.90	28.95	28.90	+0.20	1	5087
11:42:42	28.90	28.95	28.95	+0.25	6	5086
11:42:33	28.90	28.95	28.90	+0.20	1	5080
11:42:25	28.90	28.95	28.90	+0.20	3	5079
11:42:18	28.90	28.95	28.90	+0.20	1	5076
11:41:36	28.90	28.95	28.90	+0.20	1	5075
11:41:25	28.90	28.95	28.90	+0.20	4	5074
11:41:18	28.90	28.95	28.90	+0.20	3	5070
11:41:15	28.90	28.95	28.95	+0.25	3	5067
11:41:02	28.90	28.95	28.95	+0.25	1	5064
11:40:47	28.90	28.95	28.90	+0.20	1	5063
11:40:46	28.90	28.95	28.95	+0.25	1	5062
11:40:33	28.90	28.95	28.90	+0.20	2	5061
11:40:32	28.90	28.95	28.90	+0.20	1	5059
11:40:22	28.90	28.95	28.95	+0.25	5	5058
11:40:02	28.90	28.95	28.90	+0.20	3	5053
11:40:01	28.90	28.95	28.90	+0.20	1	5050
11:38:20	28.90	28.95	28.90	+0.20	1	5049
11:37:35	28.90	28.95	28.95	+0.25	5	5048
11:37:34	28.90	28.95	28.95	+0.25	1	5043
11:35:58	28.90	28.95	28.90	+0.20	1	5042
11:35:39	28.90	28.95	28.95	+0.25	1	5041
11:35:13	28.90	28.95	28.95	+0.25	5	5040
11:35:10	28.90	28.95	28.95	+0.25	6	5035
11:34:48	28.90	28.95	28.95	+0.25	5	5029
11:34:32	28.90	28.95	28.90	+0.20	1	5024
11:34:07	28.90	28.95	28.95	+0.25	1	5023
11:32:57	28.90	28.95	28.95	+0.25	6	5022
11:32:57	28.90	28.95	28.90	+0.20	3	5016
11:32:55	28.90	28.95	28.95	+0.25	6	5013
11:32:38	28.85	28.90	28.90	+0.20	6	5007
11:32:35	28.85	28.90	28.90	+0.20	6	5001
11:32:14	28.85	28.90	28.90	+0.20	6	4995
11:32:02	28.85	28.90	28.90	+0.20	6	4989
11:32:01	28.85	28.90	28.90	+0.20	5	4983
11:31:52	28.85	28.90	28.90	+0.20	6	4978
11:31:52	28.85	28.90	28.85	+0.15	1	4972
11:31:45	28.85	28.90	28.90	+0.20	6	4971
11:31:39	28.85	28.90	28.90	+0.20	6	4965
11:31:17	28.90	28.95	28.90	+0.20	5	4959
11:31:17	28.90	28.95	28.90	+0.20	6	4954
11:31:17	28.85	28.95	28.85	+0.15	5	4948
11:31:17	28.90	28.95	28.90	+0.20	6	4943
11:31:15	28.90	28.95	28.90	+0.20	43	4937
11:31:15	28.90	28.95	28.90	+0.20	43	4894
11:31:15	28.90	28.95	28.90	+0.20	10	4851
11:31:14	28.90	28.95	28.90	+0.20	6	4841
11:31:14	28.85	28.90	28.90	+0.20	157	4835
11:30:58	28.85	28.90	28.85	+0.15	4	4678
11:30:46	28.85	28.90	28.85	+0.15	3	4674
11:30:40	28.85	28.90	28.90	+0.20	1	4671
11:30:21	28.85	28.90	28.90	+0.20	1	4670
11:29:43	28.85	28.90	28.85	+0.15	3	4669
11:29:27	28.85	28.90	28.90	+0.20	1	4666
11:29:23	28.85	28.90	28.85	+0.15	1	4665
11:29:14	28.85	28.90	28.90	+0.20	5	4664
11:29:08	28.85	28.90	28.85	+0.15	1	4659
11:28:47	28.85	28.90	28.85	+0.15	1	4658
11:28:38	28.85	28.90	28.85	+0.15	2	4657
11:28:34	28.85	28.90	28.85	+0.15	2	4655
11:27:52	28.85	28.90	28.85	+0.15	1	4653
11:27:12	28.85	28.90	28.90	+0.20	1	4652
11:27:03	28.85	28.90	28.90	+0.20	6	4651
11:27:03	28.85	28.90	28.85	+0.15	3	4645
11:26:27	28.85	28.90	28.90	+0.20	5	4642
11:25:42	28.85	28.90	28.85	+0.15	1	4637
11:25:42	28.85	28.90	28.90	+0.20	10	4636
11:25:20	28.85	28.90	28.90	+0.20	1	4626
11:24:31	28.85	28.90	28.90	+0.20	6	4625
11:24:20	28.85	28.90	28.90	+0.20	6	4619
11:24:15	28.85	28.90	28.90	+0.20	6	4613
11:24:00	28.85	28.90	28.90	+0.20	6	4607
11:23:50	28.85	28.90	28.90	+0.20	6	4601
11:23:45	28.85	28.90	28.90	+0.20	1	4595
11:23:40	28.85	28.90	28.90	+0.20	5	4594
11:23:35	28.85	28.90	28.90	+0.20	6	4589
11:23:33	28.85	28.90	28.85	+0.15	4	4583
11:23:23	28.85	28.90	28.90	+0.20	6	4579
11:23:15	28.85	28.90	28.90	+0.20	6	4573
11:23:00	28.85	28.90	28.90	+0.20	6	4567
11:22:53	28.85	28.90	28.90	+0.20	6	4561
11:22:44	28.85	28.90	28.90	+0.20	6	4555
11:22:44	28.85	28.90	28.85	+0.15	2	4549
11:22:12	28.85	28.90	28.85	+0.15	14	4547
11:22:11	28.80	28.85	28.85	+0.15	140	4533
11:22:11	28.80	28.85	28.85	+0.15	6	4393
11:22:11	28.80	28.85	28.80	+0.10	1	4387
11:22:11	28.75	28.85	28.85	+0.15	2	4386
11:22:11	28.75	28.80	28.80	+0.10	105	4384
11:22:05	28.75	28.80	28.75	+0.05	1	4279
11:22:03	28.75	28.80	28.75	+0.05	1	4278
11:21:53	28.75	28.80	28.75	+0.05	1	4277
11:21:21	28.75	28.80	28.75	+0.05	1	4276
11:20:58	28.75	28.80	28.75	+0.05	1	4275
11:20:58	28.75	28.80	28.80	+0.10	6	4274
11:20:57	28.75	28.80	28.75	+0.05	1	4268
11:20:53	28.75	28.80	28.80	+0.10	5	4267
11:20:44	28.75	28.80	28.75	+0.05	1	4262
11:20:29	28.75	28.80	28.75	+0.05	1	4261
11:20:18	28.75	28.80	28.80	+0.10	1	4260
11:20:03	28.75	28.80	28.75	+0.05	1	4259
11:19:54	28.75	28.80	28.80	+0.10	6	4258
11:19:34	28.75	28.80	28.75	+0.05	2	4252
11:19:23	28.75	28.80	28.75	+0.05	3	4250
11:19:22	28.75	28.80	28.75	+0.05	5	4247
11:19:20	28.75	28.80	28.75	+0.05	4	4242
11:19:19	28.75	28.80	28.75	+0.05	4	4238
11:19:16	28.75	28.80	28.75	+0.05	3	4234
11:19:15	28.75	28.80	28.75	+0.05	1	4231
11:19:02	28.75	28.80	28.75	+0.05	1	4230
11:18:14	28.75	28.80	28.75	+0.05	1	4229
11:18:06	28.75	28.80	28.80	+0.10	5	4228
11:18:06	28.75	28.80	28.75	+0.05	2	4223
11:17:35	28.75	28.80	28.75	+0.05	12	4221
11:17:28	28.75	28.80	28.75	+0.05	3	4209
11:16:50	28.75	28.80	28.80	+0.10	1	4206
11:16:39	28.75	28.80	28.75	+0.05	1	4205
11:16:23	28.75	28.80	28.75	+0.05	3	4204
11:15:39	28.75	28.80	28.75	+0.05	3	4201
11:15:20	28.75	28.80	28.80	+0.10	5	4198
11:15:10	28.75	28.80	28.75	+0.05	3	4193
11:14:25	28.75	28.80	28.75	+0.05	1	4190
11:13:35	28.80	28.85	28.80	+0.10	3	4189
11:13:30	28.80	28.85	28.80	+0.10	6	4186
11:13:23	28.80	28.85	28.85	+0.15	1	4180
11:12:53	28.80	28.85	28.80	+0.10	5	4179
11:12:53	28.80	28.85	28.80	+0.10	5	4174
11:12:40	28.80	28.85	28.80	+0.10	3	4169
11:12:33	28.80	28.85	28.85	+0.15	1	4166
11:12:33	28.80	28.85	28.85	+0.15	5	4165
11:11:56	28.80	28.85	28.80	+0.10	1	4160
11:11:56	28.75	28.85	28.75	+0.05	3	4159
11:11:54	28.75	28.85	28.75	+0.05	1	4156
11:11:53	28.75	28.80	28.80	+0.10	19	4155
11:11:53	28.75	28.80	28.80	+0.10	3	4136
11:11:51	28.80	28.85	28.80	+0.10	3	4133
11:11:48	28.80	28.85	28.80	+0.10	2	4130
11:11:47	28.80	28.85	28.80	+0.10	2	4128
11:10:48	28.80	28.85	28.80	+0.10	3	4126
11:09:55	28.80	28.85	28.85	+0.15	1	4123
11:09:54	28.80	28.85	28.85	+0.15	1	4122
11:09:48	28.80	28.85	28.80	+0.10	3	4121
11:09:48	28.80	28.85	28.80	+0.10	1	4118
11:09:46	28.80	28.85	28.85	+0.15	5	4117
11:09:28	28.80	28.85	28.80	+0.10	4	4112
11:09:18	28.80	28.85	28.80	+0.10	3	4108
11:09:14	28.80	28.85	28.80	+0.10	3	4105
11:09:14	28.80	28.85	28.80	+0.10	3	4102
11:09:04	28.80	28.85	28.80	+0.10	1	4099
11:08:51	28.80	28.85	28.80	+0.10	1	4098
11:08:45	28.80	28.85	28.80	+0.10	3	4097
11:07:50	28.80	28.85	28.80	+0.10	5	4094
11:07:36	28.80	28.85	28.80	+0.10	3	4089
11:07:31	28.80	28.85	28.80	+0.10	1	4086
11:07:25	28.80	28.85	28.80	+0.10	1	4085
11:07:01	28.80	28.85	28.80	+0.10	4	4084
11:06:59	28.80	28.85	28.85	+0.15	5	4080
11:06:29	28.80	28.85	28.80	+0.10	3	4075
11:06:28	28.80	28.85	28.85	+0.15	1	4072
11:06:20	28.80	28.85	28.80	+0.10	1	4071
11:05:28	28.80	28.85	28.80	+0.10	3	4070
11:05:12	28.80	28.85	28.80	+0.10	1	4067
11:05:08	28.80	28.85	28.80	+0.10	1	4066
11:05:06	28.80	28.85	28.80	+0.10	5	4065
11:04:35	28.80	28.85	28.80	+0.10	4	4060
11:04:29	28.80	28.85	28.80	+0.10	3	4056
11:04:13	28.80	28.85	28.85	+0.15	5	4053
11:04:05	28.80	28.85	28.80	+0.10	1	4048
11:04:03	28.80	28.85	28.80	+0.10	1	4047
11:03:55	28.80	28.85	28.80	+0.10	1	4046
11:03:52	28.80	28.85	28.80	+0.10	1	4045
11:03:51	28.80	28.85	28.80	+0.10	1	4044
11:03:42	28.80	28.85	28.80	+0.10	1	4043
11:03:40	28.80	28.85	28.80	+0.10	1	4042
11:03:38	28.80	28.85	28.80	+0.10	1	4041
11:03:28	28.80	28.85	28.80	+0.10	3	4040
11:03:19	28.80	28.85	28.80	+0.10	1	4037
11:03:01	28.80	28.85	28.85	+0.15	1	4036
11:02:56	28.75	28.85	28.75	+0.05	3	4035
11:02:43	28.75	28.85	28.75	+0.05	3	4032
11:02:34	28.80	28.85	28.80	+0.10	3	4029
11:02:22	28.80	28.85	28.80	+0.10	1	4026
11:01:56	28.80	28.85	28.85	+0.15	2	4025
11:01:56	28.80	28.85	28.80	+0.10	1	4023
11:01:56	28.75	28.80	28.80	+0.10	4	4022
11:01:56	28.80	28.85	28.80	+0.10	16	4018
11:01:53	28.80	28.85	28.80	+0.10	8	4002
11:01:27	28.80	28.85	28.85	+0.15	5	3994
11:01:20	28.80	28.85	28.80	+0.10	3	3989
11:01:10	28.80	28.85	28.80	+0.10	3	3986
11:00:32	28.80	28.85	28.85	+0.15	1	3983
11:00:28	28.80	28.85	28.80	+0.10	2	3982
11:00:10	28.80	28.85	28.80	+0.10	3	3980
11:00:07	28.80	28.85	28.80	+0.10	19	3977
11:00:03	28.80	28.85	28.80	+0.10	2	3958
11:00:02	28.80	28.85	28.80	+0.10	2	3956
10:59:41	28.80	28.85	28.80	+0.10	4	3954
10:59:33	28.80	28.85	28.85	+0.15	1	3950
10:59:16	28.80	28.85	28.80	+0.10	3	3949
10:59:16	28.80	28.85	28.80	+0.10	1	3946
10:59:04	28.80	28.85	28.80	+0.10	3	3945
10:59:04	28.80	28.85	28.80	+0.10	3	3942
10:58:41	28.80	28.85	28.85	+0.15	5	3939
10:58:11	28.75	28.85	28.85	+0.15	6	3934
10:58:11	28.80	28.85	28.80	+0.10	2	3928
10:58:11	28.80	28.85	28.80	+0.10	50	3926
10:57:58	28.80	28.85	28.80	+0.10	2	3876
10:57:56	28.80	28.85	28.80	+0.10	3	3874
10:57:27	28.80	28.85	28.80	+0.10	1	3871
10:57:25	28.80	28.85	28.80	+0.10	2	3870
10:57:19	28.80	28.85	28.80	+0.10	5	3868
10:57:16	28.80	28.85	28.80	+0.10	1	3863
10:57:12	28.80	28.85	28.80	+0.10	4	3862
10:57:08	28.80	28.85	28.85	+0.15	6	3858
10:56:53	28.80	28.85	28.80	+0.10	3	3852
10:56:48	28.80	28.85	28.80	+0.10	2	3849
10:56:06	28.80	28.85	28.85	+0.15	1	3847
10:55:57	28.80	28.85	28.80	+0.10	1	3846
10:55:55	28.80	28.85	28.85	+0.15	5	3845
10:55:50	28.80	28.85	28.80	+0.10	3	3840
10:55:32	28.80	28.85	28.80	+0.10	2	3837
10:55:06	28.80	28.85	28.80	+0.10	4	3835
10:54:54	28.80	28.85	28.80	+0.10	1	3831
10:54:50	28.80	28.85	28.80	+0.10	2	3830
10:54:45	28.80	28.85	28.80	+0.10	4	3828
10:54:19	28.80	28.85	28.80	+0.10	2	3824
10:53:28	28.80	28.85	28.80	+0.10	2	3822
10:53:12	28.80	28.85	28.80	+0.10	3	3820
10:53:11	28.80	28.85	28.80	+0.10	1	3817
10:53:09	28.80	28.85	28.85	+0.15	5	3816
10:52:39	28.80	28.85	28.85	+0.15	1	3811
10:52:34	28.80	28.85	28.80	+0.10	3	3810
10:52:17	28.80	28.85	28.80	+0.10	4	3807
10:52:06	28.80	28.85	28.80	+0.10	3	3803
10:51:44	28.80	28.85	28.80	+0.10	3	3800
10:51:24	28.80	28.85	28.80	+0.10	1	3797
10:51:23	28.80	28.85	28.80	+0.10	3	3796
10:51:13	28.80	28.85	28.80	+0.10	3	3793
10:51:07	28.80	28.85	28.80	+0.10	4	3790
10:51:02	28.80	28.85	28.80	+0.10	2	3786
10:50:57	28.80	28.85	28.80	+0.10	3	3784
10:50:55	28.80	28.85	28.85	+0.15	1	3781
10:50:46	28.80	28.85	28.85	+0.15	1	3780
10:50:33	28.80	28.85	28.85	+0.15	6	3779
10:50:23	28.80	28.85	28.85	+0.15	5	3773
10:50:10	28.80	28.85	28.80	+0.10	1	3768
10:50:00	28.80	28.85	28.80	+0.10	1	3767
10:49:55	28.80	28.85	28.80	+0.10	3	3766
10:49:50	28.80	28.85	28.80	+0.10	4	3763
10:49:21	28.80	28.85	28.80	+0.10	5	3759
10:49:12	28.80	28.85	28.80	+0.10	4	3754
10:49:11	28.80	28.85	28.80	+0.10	25	3750
10:49:11	28.80	28.85	28.85	+0.15	1	3725
10:49:04	28.80	28.85	28.80	+0.10	3	3724
10:48:58	28.80	28.85	28.80	+0.10	6	3721
10:48:51	28.80	28.85	28.80	+0.10	3	3715
10:48:36	28.80	28.85	28.80	+0.10	1	3712
10:48:32	28.80	28.85	28.80	+0.10	4	3711
10:48:23	28.80	28.85	28.80	+0.10	1	3707
10:48:01	28.80	28.85	28.80	+0.10	2	3706
10:47:50	28.80	28.85	28.80	+0.10	3	3704
10:47:36	28.80	28.85	28.85	+0.15	5	3701
10:47:23	28.80	28.85	28.80	+0.10	4	3696
10:47:01	28.80	28.85	28.80	+0.10	1	3692
10:46:43	28.80	28.85	28.80	+0.10	3	3691
10:46:34	28.80	28.85	28.80	+0.10	1	3688
10:46:27	28.80	28.85	28.80	+0.10	5	3687
10:46:01	28.80	28.85	28.80	+0.10	1	3682
10:45:44	28.80	28.85	28.85	+0.15	1	3681
10:45:40	28.80	28.85	28.80	+0.10	3	3680
10:45:32	28.80	28.85	28.80	+0.10	3	3677
10:45:00	28.80	28.85	28.80	+0.10	1	3674
10:44:52	28.80	28.85	28.80	+0.10	2	3673
10:44:50	28.80	28.85	28.85	+0.15	6	3671
10:44:50	28.80	28.85	28.85	+0.15	5	3665
10:44:40	28.80	28.85	28.80	+0.10	3	3660
10:44:28	28.80	28.85	28.80	+0.10	1	3657
10:44:27	28.80	28.85	28.80	+0.10	3	3656
10:44:19	28.80	28.85	28.80	+0.10	1	3653
10:44:18	28.80	28.85	28.80	+0.10	1	3652
10:44:17	28.80	28.85	28.80	+0.10	2	3651
10:44:15	28.80	28.85	28.80	+0.10	4	3649
10:44:14	28.80	28.85	28.80	+0.10	2	3645
10:44:04	28.80	28.85	28.80	+0.10	1	3643
10:44:03	28.80	28.85	28.80	+0.10	1	3642
10:44:02	28.80	28.85	28.80	+0.10	1	3641
10:44:01	28.80	28.85	28.80	+0.10	4	3640
10:44:00	28.80	28.85	28.80	+0.10	8	3636
10:43:59	28.80	28.85	28.80	+0.10	4	3628
10:43:59	28.80	28.85	28.80	+0.10	4	3624
10:43:59	28.80	28.85	28.85	+0.15	4	3620
10:43:59	28.80	28.85	28.80	+0.10	1	3616
10:43:59	28.85	28.90	28.85	+0.15	130	3615
10:43:55	28.85	28.90	28.85	+0.15	10	3485
10:43:48	28.85	28.90	28.90	+0.20	6	3475
10:43:39	28.85	28.90	28.85	+0.15	3	3469
10:43:26	28.85	28.90	28.85	+0.15	2	3466
10:43:24	28.85	28.90	28.90	+0.20	4	3464
10:43:19	28.85	28.90	28.85	+0.15	3	3460
10:43:05	28.85	28.90	28.85	+0.15	4	3457
10:42:36	28.85	28.90	28.85	+0.15	3	3453
10:42:16	28.85	28.90	28.90	+0.20	1	3450
10:42:14	28.85	28.90	28.90	+0.20	1	3449
10:42:05	28.85	28.90	28.90	+0.20	6	3448
10:42:04	28.85	28.90	28.90	+0.20	5	3442
10:42:04	28.85	28.90	28.85	+0.15	1	3437
10:41:33	28.85	28.90	28.85	+0.15	3	3436
10:41:17	28.85	28.90	28.90	+0.20	5	3433
10:41:14	28.85	28.90	28.90	+0.20	4	3428
10:41:08	28.85	28.90	28.85	+0.15	1	3424
10:40:38	28.85	28.90	28.90	+0.20	6	3423
10:40:38	28.85	28.90	28.85	+0.15	4	3417
10:40:31	28.85	28.90	28.85	+0.15	3	3413
10:40:17	28.85	28.90	28.85	+0.15	1	3410
10:40:15	28.85	28.90	28.85	+0.15	2	3409
10:40:04	28.85	28.90	28.85	+0.15	1	3407
10:39:40	28.85	28.90	28.85	+0.15	2	3406
10:39:29	28.85	28.90	28.85	+0.15	1	3404
10:39:27	28.85	28.90	28.85	+0.15	3	3403
10:39:19	28.85	28.90	28.85	+0.15	1	3400
10:39:18	28.85	28.90	28.90	+0.20	5	3399
10:39:14	28.85	28.90	28.85	+0.15	2	3394
10:38:53	28.85	28.90	28.90	+0.20	1	3392
10:38:49	28.85	28.90	28.90	+0.20	1	3391
10:38:24	28.85	28.90	28.85	+0.15	3	3390
10:36:48	28.85	28.90	28.90	+0.20	5	3387
10:36:32	28.85	28.90	28.90	+0.20	5	3382
10:36:05	28.85	28.90	28.85	+0.15	1	3377
10:36:05	28.85	28.90	28.90	+0.20	2	3376
10:35:41	28.85	28.90	28.85	+0.15	20	3374
10:35:22	28.85	28.90	28.90	+0.20	1	3354
10:34:42	28.85	28.90	28.90	+0.20	1	3353
10:34:37	28.85	28.90	28.85	+0.15	1	3352
10:34:01	28.85	28.90	28.90	+0.20	6	3351
10:34:01	28.85	28.90	28.90	+0.20	20	3345
10:33:46	28.85	28.90	28.90	+0.20	5	3325
10:31:59	28.85	28.90	28.90	+0.20	6	3320
10:31:59	28.85	28.90	28.90	+0.20	10	3314
10:31:54	28.85	28.90	28.90	+0.20	1	3304
10:31:43	28.85	28.90	28.85	+0.15	2	3303
10:31:30	28.85	28.90	28.90	+0.20	6	3301
10:31:28	28.85	28.90	28.90	+0.20	1	3295
10:31:18	28.85	28.90	28.90	+0.20	6	3294
10:31:14	28.80	28.85	28.85	+0.15	23	3288
10:31:14	28.80	28.85	28.85	+0.15	10	3265
10:31:13	28.80	28.85	28.80	+0.10	2	3255
10:31:08	28.80	28.85	28.85	+0.15	6	3253
10:31:00	28.80	28.85	28.85	+0.15	5	3247
10:30:54	28.80	28.85	28.85	+0.15	6	3242
10:30:44	28.80	28.85	28.85	+0.15	6	3236
10:30:33	28.80	28.85	28.85	+0.15	6	3230
10:30:28	28.80	28.85	28.85	+0.15	1	3224
10:30:24	28.80	28.85	28.85	+0.15	6	3223
10:30:20	28.80	28.85	28.85	+0.15	6	3217
10:30:16	28.80	28.85	28.85	+0.15	6	3211
10:30:16	28.80	28.85	28.80	+0.10	1	3205
10:29:41	28.80	28.85	28.80	+0.10	2	3204
10:29:21	28.70	28.75	28.75	+0.05	62	3202
10:29:20	28.75	28.80	28.75	+0.05	4	3140
10:29:20	28.70	28.80	28.70	0	1	3136
10:29:20	28.70	28.80	28.70	0	5	3135
10:29:19	28.75	28.80	28.75	+0.05	7	3130
10:29:18	28.75	28.80	28.75	+0.05	4	3123
10:29:18	28.75	28.80	28.75	+0.05	1	3119
10:29:18	28.75	28.80	28.75	+0.05	10	3118
10:29:18	28.75	28.80	28.75	+0.05	5	3108
10:29:18	28.80	28.85	28.80	+0.10	103	3103
10:29:18	28.80	28.85	28.80	+0.10	30	3000
10:29:18	28.80	28.85	28.85	+0.15	2	2970
10:29:10	28.80	28.85	28.80	+0.10	10	2968
10:28:56	28.80	28.85	28.85	+0.15	6	2958
10:28:50	28.80	28.85	28.85	+0.15	2	2952
10:28:41	28.80	28.85	28.80	+0.10	2	2950
10:28:27	28.80	28.85	28.85	+0.15	1	2948
10:28:24	28.80	28.85	28.85	+0.15	1	2947
10:28:20	28.80	28.85	28.80	+0.10	9	2946
10:28:13	28.80	28.85	28.80	+0.10	2	2937
10:28:12	28.80	28.85	28.80	+0.10	5	2935
10:28:11	28.80	28.85	28.85	+0.15	6	2930
10:28:10	28.80	28.85	28.85	+0.15	2	2924
10:28:08	28.80	28.85	28.80	+0.10	3	2922
10:27:51	28.80	28.85	28.85	+0.15	2	2919
10:27:17	28.80	28.85	28.85	+0.15	2	2917
10:27:07	28.80	28.85	28.80	+0.10	1	2915
10:26:40	28.80	28.85	28.85	+0.15	1	2914
10:26:28	28.80	28.85	28.85	+0.15	1	2913
10:26:27	28.80	28.85	28.85	+0.15	2	2912
10:26:10	28.80	28.85	28.85	+0.15	4	2910
10:25:55	28.80	28.85	28.85	+0.15	6	2906
10:25:55	28.80	28.85	28.85	+0.15	1	2900
10:25:52	28.80	28.85	28.85	+0.15	3	2899
10:25:49	28.80	28.85	28.85	+0.15	2	2896
10:25:39	28.80	28.85	28.85	+0.15	1	2894
10:25:04	28.80	28.85	28.85	+0.15	2	2893
10:25:00	28.80	28.85	28.85	+0.15	1	2891
10:24:30	28.80	28.85	28.85	+0.15	2	2890
10:24:03	28.80	28.85	28.80	+0.10	1	2888
10:23:54	28.80	28.85	28.80	+0.10	1	2887
10:23:34	28.80	28.85	28.85	+0.15	3	2886
10:23:30	28.80	28.85	28.85	+0.15	5	2883
10:22:59	28.80	28.85	28.85	+0.15	2	2878
10:22:37	28.80	28.85	28.85	+0.15	1	2876
10:22:19	28.80	28.85	28.85	+0.15	6	2875
10:22:10	28.80	28.85	28.85	+0.15	6	2869
10:22:10	28.80	28.85	28.85	+0.15	5	2863
10:22:01	28.80	28.85	28.85	+0.15	6	2858
10:22:01	28.80	28.85	28.85	+0.15	2	2852
10:21:58	28.80	28.85	28.85	+0.15	6	2850
10:21:43	28.80	28.85	28.85	+0.15	6	2844
10:21:40	28.80	28.85	28.85	+0.15	6	2838
10:21:39	28.75	28.80	28.80	+0.10	152	2832
10:21:14	28.75	28.80	28.75	+0.05	1	2680
10:20:58	28.75	28.80	28.80	+0.10	2	2679
10:20:56	28.75	28.80	28.75	+0.05	2	2677
10:20:45	28.75	28.80	28.75	+0.05	1	2675
10:20:40	28.75	28.80	28.80	+0.10	1	2674
10:20:33	28.75	28.80	28.75	+0.05	2	2673
10:20:24	28.75	28.80	28.75	+0.05	2	2671
10:20:11	28.75	28.80	28.80	+0.10	2	2669
10:19:53	28.75	28.80	28.75	+0.05	5	2667
10:19:47	28.75	28.80	28.75	+0.05	2	2662
10:19:35	28.75	28.80	28.75	+0.05	1	2660
10:19:33	28.75	28.80	28.80	+0.10	6	2659
10:19:33	28.75	28.80	28.75	+0.05	6	2653
10:19:01	28.75	28.80	28.75	+0.05	2	2647
10:18:01	28.75	28.80	28.75	+0.05	1	2645
10:18:01	28.75	28.80	28.75	+0.05	10	2644
10:17:26	28.75	28.80	28.80	+0.10	2	2634
10:17:03	28.75	28.80	28.80	+0.10	1	2632
10:17:00	28.75	28.80	28.80	+0.10	6	2631
10:17:00	28.75	28.80	28.80	+0.10	6	2625
10:17:00	28.75	28.80	28.80	+0.10	6	2619
10:16:51	28.75	28.80	28.80	+0.10	2	2613
10:16:05	28.75	28.80	28.80	+0.10	6	2611
10:15:57	28.75	28.80	28.80	+0.10	6	2605
10:15:52	28.75	28.80	28.80	+0.10	5	2599
10:15:48	28.75	28.80	28.80	+0.10	6	2594
10:15:37	28.75	28.80	28.80	+0.10	2	2588
10:15:36	28.75	28.80	28.75	+0.05	1	2586
10:15:36	28.70	28.75	28.75	+0.05	81	2585
10:15:36	28.70	28.75	28.70	0	1	2504
10:15:25	28.70	28.75	28.75	+0.05	5	2503
10:15:13	28.70	28.75	28.75	+0.05	1	2498
10:14:46	28.70	28.75	28.75	+0.05	1	2497
10:14:44	28.70	28.75	28.70	0	1	2496
10:14:39	28.70	28.75	28.70	0	3	2495
10:14:18	28.70	28.75	28.70	0	3	2492
10:13:52	28.70	28.75	28.75	+0.05	2	2489
10:13:45	28.70	28.75	28.75	+0.05	1	2487
10:13:41	28.70	28.75	28.70	0	3	2486
10:13:08	28.70	28.75	28.75	+0.05	2	2483
10:12:43	28.70	28.75	28.70	0	2	2481
10:12:26	28.70	28.75	28.75	+0.05	2	2479
10:11:43	28.70	28.75	28.75	+0.05	2	2477
10:11:08	28.70	28.75	28.70	0	4	2475
10:11:06	28.70	28.75	28.75	+0.05	6	2471
10:11:06	28.70	28.75	28.75	+0.05	1	2465
10:11:03	28.70	28.75	28.75	+0.05	2	2464
10:11:00	28.70	28.75	28.75	+0.05	6	2462
10:10:55	28.70	28.75	28.75	+0.05	1	2456
10:10:47	28.70	28.75	28.70	0	3	2455
10:10:18	28.70	28.75	28.75	+0.05	2	2452
10:10:00	28.70	28.75	28.75	+0.05	6	2450
10:09:50	28.70	28.75	28.70	0	1	2444
10:09:45	28.70	28.75	28.75	+0.05	1	2443
10:09:22	28.70	28.75	28.70	0	1	2442
10:09:06	28.70	28.75	28.75	+0.05	2	2441
10:08:47	28.70	28.75	28.75	+0.05	6	2439
10:08:46	28.70	28.75	28.70	0	3	2433
10:08:12	28.70	28.75	28.75	+0.05	2	2430
10:08:00	28.70	28.75	28.70	0	3	2428
10:07:21	28.70	28.75	28.75	+0.05	2	2425
10:06:51	28.70	28.75	28.75	+0.05	1	2423
10:06:37	28.70	28.75	28.70	0	2	2422
10:06:27	28.70	28.75	28.75	+0.05	2	2420
10:06:26	28.70	28.75	28.75	+0.05	1	2418
10:06:07	28.70	28.75	28.70	0	1	2417
10:05:37	28.70	28.75	28.75	+0.05	2	2416
10:05:20	28.70	28.75	28.75	+0.05	1	2414
10:05:09	28.70	28.75	28.75	+0.05	1	2413
10:05:06	28.70	28.75	28.75	+0.05	6	2412
10:05:06	28.70	28.75	28.70	0	1	2406
10:04:44	28.70	28.75	28.75	+0.05	2	2405
10:03:58	28.70	28.75	28.70	0	2	2403
10:03:40	28.70	28.75	28.75	+0.05	1	2401
10:03:39	28.70	28.75	28.75	+0.05	2	2400
10:03:31	28.70	28.75	28.70	0	1	2398
10:02:48	28.70	28.75	28.75	+0.05	2	2397
10:02:36	28.70	28.75	28.70	0	2	2395
10:02:04	28.70	28.75	28.75	+0.05	2	2393
10:01:55	28.70	28.75	28.75	+0.05	2	2391
10:01:11	28.70	28.75	28.75	+0.05	6	2389
10:01:11	28.70	28.75	28.70	0	7	2383
10:01:08	28.70	28.75	28.75	+0.05	2	2376
10:00:46	28.70	28.75	28.70	0	2	2374
10:00:38	28.70	28.75	28.75	+0.05	1	2372
09:59:58	28.70	28.75	28.70	0	1	2371
09:59:57	28.70	28.75	28.70	0	1	2370
09:59:52	28.70	28.75	28.75	+0.05	2	2369
09:59:22	28.70	28.75	28.75	+0.05	1	2367
09:59:04	28.70	28.75	28.75	+0.05	2	2366
09:58:53	28.70	28.75	28.75	+0.05	2	2364
09:58:14	28.70	28.75	28.75	+0.05	2	2362
09:57:29	28.70	28.75	28.75	+0.05	2	2360
09:56:53	28.70	28.75	28.75	+0.05	6	2358
09:56:41	28.70	28.75	28.75	+0.05	1	2352
09:56:37	28.70	28.75	28.75	+0.05	2	2351
09:55:51	28.70	28.75	28.75	+0.05	2	2349
09:55:19	28.70	28.75	28.75	+0.05	5	2347
09:55:05	28.70	28.75	28.75	+0.05	2	2342
09:54:33	28.70	28.75	28.75	+0.05	2	2340
09:54:01	28.70	28.75	28.75	+0.05	2	2338
09:53:49	28.70	28.75	28.75	+0.05	2	2336
09:53:41	28.70	28.75	28.75	+0.05	2	2334
09:53:27	28.70	28.75	28.75	+0.05	2	2332
09:53:15	28.70	28.75	28.75	+0.05	6	2330
09:53:15	28.70	28.75	28.75	+0.05	5	2324
09:53:10	28.70	28.75	28.75	+0.05	1	2319
09:52:44	28.70	28.75	28.75	+0.05	2	2318
09:51:59	28.70	28.75	28.75	+0.05	6	2316
09:51:59	28.70	28.75	28.75	+0.05	1	2310
09:51:59	28.70	28.75	28.70	0	5	2309
09:51:59	28.75	28.80	28.75	+0.05	100	2304
09:51:40	28.75	28.80	28.75	+0.05	3	2204
09:51:37	28.75	28.80	28.80	+0.10	2	2201
09:51:28	28.75	28.80	28.80	+0.10	1	2199
09:51:25	28.75	28.80	28.80	+0.10	4	2198
09:51:17	28.75	28.80	28.75	+0.05	1	2194
09:51:07	28.75	28.80	28.80	+0.10	2	2193
09:51:06	28.75	28.80	28.75	+0.05	5	2191
09:50:41	28.75	28.80	28.80	+0.10	1	2186
09:50:35	28.75	28.80	28.80	+0.10	2	2185
09:50:23	28.75	28.80	28.80	+0.10	1	2183
09:50:17	28.75	28.80	28.80	+0.10	5	2182
09:50:07	28.75	28.80	28.80	+0.10	3	2177
09:50:02	28.75	28.80	28.80	+0.10	2	2174
09:49:58	28.75	28.80	28.80	+0.10	1	2172
09:49:43	28.75	28.80	28.80	+0.10	1	2171
09:49:35	28.75	28.80	28.80	+0.10	1	2170
09:49:26	28.75	28.80	28.80	+0.10	1	2169
09:49:25	28.75	28.80	28.80	+0.10	2	2168
09:49:24	28.75	28.80	28.80	+0.10	1	2166
09:48:51	28.75	28.80	28.80	+0.10	2	2165
09:48:50	28.75	28.80	28.75	+0.05	5	2163
09:48:28	28.75	28.80	28.80	+0.10	5	2158
09:48:15	28.75	28.80	28.80	+0.10	1	2153
09:48:15	28.75	28.80	28.80	+0.10	2	2152
09:47:40	28.75	28.80	28.80	+0.10	2	2150
09:47:04	28.75	28.80	28.80	+0.10	2	2148
09:46:34	28.75	28.80	28.75	+0.05	1	2146
09:46:28	28.75	28.80	28.80	+0.10	2	2145
09:46:26	28.75	28.80	28.80	+0.10	1	2143
09:46:16	28.75	28.80	28.75	+0.05	1	2142
09:46:16	28.75	28.80	28.80	+0.10	6	2141
09:45:54	28.75	28.80	28.75	+0.05	2	2135
09:45:54	28.75	28.80	28.80	+0.10	1	2133
09:45:46	28.75	28.80	28.80	+0.10	2	2132
09:45:33	28.75	28.80	28.75	+0.05	10	2130
09:45:30	28.75	28.80	28.80	+0.10	2	2120
09:45:23	28.75	28.80	28.80	+0.10	6	2118
09:45:09	28.75	28.80	28.75	+0.05	1	2112
09:45:08	28.75	28.80	28.80	+0.10	2	2111
09:44:37	28.75	28.80	28.80	+0.10	2	2109
09:44:09	28.75	28.80	28.80	+0.10	2	2107
09:43:59	28.75	28.80	28.80	+0.10	1	2105
09:43:44	28.75	28.80	28.80	+0.10	10	2104
09:43:36	28.75	28.80	28.75	+0.05	1	2094
09:43:26	28.75	28.80	28.80	+0.10	2	2093
09:43:13	28.75	28.80	28.80	+0.10	6	2091
09:43:12	28.75	28.80	28.80	+0.10	10	2085
09:43:06	28.75	28.80	28.80	+0.10	4	2075
09:43:06	28.75	28.80	28.80	+0.10	1	2071
09:42:54	28.75	28.80	28.80	+0.10	2	2070
09:42:38	28.75	28.80	28.80	+0.10	1	2068
09:42:32	28.75	28.80	28.75	+0.05	3	2067
09:42:25	28.75	28.80	28.80	+0.10	2	2064
09:42:00	28.75	28.80	28.80	+0.10	6	2062
09:42:00	28.75	28.80	28.75	+0.05	3	2056
09:41:49	28.75	28.80	28.75	+0.05	3	2053
09:41:39	28.75	28.80	28.80	+0.10	2	2050
09:41:22	28.75	28.80	28.75	+0.05	1	2048
09:41:00	28.75	28.80	28.75	+0.05	3	2047
09:40:52	28.75	28.80	28.75	+0.05	4	2044
09:40:32	28.75	28.80	28.75	+0.05	1	2040
09:40:32	28.75	28.80	28.75	+0.05	1	2039
09:40:12	28.75	28.80	28.75	+0.05	1	2038
09:39:51	28.75	28.80	28.75	+0.05	1	2037
09:39:49	28.75	28.80	28.75	+0.05	2	2036
09:39:26	28.75	28.80	28.80	+0.10	6	2034
09:39:25	28.80	28.85	28.80	+0.10	5	2028
09:39:25	28.80	28.85	28.80	+0.10	50	2023
09:39:13	28.80	28.85	28.80	+0.10	4	1973
09:38:43	28.80	28.85	28.85	+0.15	2	1969
09:38:32	28.80	28.85	28.85	+0.15	1	1967
09:38:12	28.80	28.85	28.85	+0.15	2	1966
09:38:09	28.80	28.85	28.80	+0.10	2	1964
09:38:08	28.80	28.85	28.85	+0.15	1	1962
09:38:04	28.80	28.85	28.85	+0.15	2	1961
09:38:00	28.80	28.85	28.85	+0.15	1	1959
09:37:39	28.80	28.85	28.85	+0.15	2	1958
09:37:28	28.80	28.85	28.85	+0.15	2	1956
09:37:22	28.80	28.85	28.85	+0.15	2	1954
09:37:13	28.80	28.85	28.85	+0.15	1	1952
09:37:09	28.80	28.85	28.85	+0.15	1	1951
09:37:04	28.80	28.85	28.85	+0.15	6	1950
09:37:04	28.80	28.85	28.85	+0.15	10	1944
09:37:03	28.80	28.85	28.85	+0.15	1	1934
09:37:03	28.80	28.85	28.85	+0.15	1	1933
09:36:45	28.80	28.85	28.85	+0.15	6	1932
09:36:39	28.80	28.85	28.85	+0.15	1	1926
09:36:36	28.80	28.85	28.85	+0.15	2	1925
09:36:34	28.80	28.85	28.85	+0.15	6	1923
09:36:26	28.80	28.85	28.85	+0.15	3	1917
09:36:24	28.80	28.85	28.85	+0.15	6	1914
09:36:12	28.80	28.85	28.85	+0.15	6	1908
09:36:08	28.80	28.85	28.85	+0.15	6	1902
09:36:06	28.80	28.85	28.85	+0.15	1	1896
09:36:01	28.80	28.85	28.85	+0.15	1	1895
09:35:56	28.80	28.85	28.85	+0.15	2	1894
09:35:54	28.80	28.85	28.85	+0.15	6	1892
09:35:41	28.80	28.85	28.80	+0.10	2	1886
09:35:39	28.80	28.85	28.85	+0.15	6	1884
09:35:39	28.80	28.85	28.80	+0.10	1	1878
09:35:29	28.80	28.85	28.80	+0.10	2	1877
09:35:25	28.80	28.85	28.85	+0.15	1	1875
09:35:23	28.80	28.85	28.85	+0.15	2	1874
09:35:23	28.80	28.85	28.85	+0.15	6	1872
09:35:21	28.80	28.85	28.85	+0.15	6	1866
09:35:21	28.80	28.85	28.80	+0.10	1	1860
09:35:21	28.75	28.80	28.80	+0.10	163	1859
09:35:13	28.75	28.80	28.80	+0.10	2	1696
09:35:02	28.75	28.80	28.75	+0.05	1	1694
09:35:01	28.75	28.80	28.75	+0.05	2	1693
09:34:53	28.75	28.80	28.75	+0.05	1	1691
09:34:53	28.75	28.80	28.75	+0.05	1	1690
09:34:52	28.75	28.80	28.75	+0.05	1	1689
09:34:43	28.75	28.80	28.75	+0.05	1	1688
09:34:42	28.75	28.80	28.80	+0.10	1	1687
09:34:28	28.75	28.80	28.75	+0.05	1	1686
09:34:28	28.75	28.80	28.80	+0.10	2	1685
09:34:13	28.75	28.80	28.75	+0.05	1	1683
09:33:53	28.75	28.80	28.75	+0.05	1	1682
09:33:27	28.75	28.80	28.75	+0.05	1	1681
09:33:22	28.75	28.80	28.75	+0.05	20	1680
09:33:21	28.75	28.80	28.80	+0.10	1	1660
09:33:03	28.75	28.80	28.75	+0.05	8	1659
09:32:15	28.75	28.80	28.75	+0.05	1	1651
09:31:56	28.75	28.80	28.80	+0.10	1	1650
09:31:56	28.75	28.80	28.75	+0.05	2	1649
09:31:38	28.75	28.80	28.80	+0.10	2	1647
09:31:33	28.75	28.80	28.80	+0.10	6	1645
09:31:23	28.75	28.80	28.80	+0.10	9	1639
09:31:23	28.75	28.80	28.80	+0.10	6	1630
09:31:18	28.75	28.80	28.80	+0.10	6	1624
09:31:17	28.70	28.75	28.75	+0.05	63	1618
09:31:17	28.70	28.75	28.75	+0.05	8	1555
09:31:03	28.70	28.75	28.75	+0.05	1	1547
09:31:02	28.70	28.75	28.75	+0.05	1	1546
09:30:49	28.70	28.75	28.75	+0.05	1	1545
09:30:37	28.70	28.75	28.70	0	1	1544
09:30:00	28.70	28.75	28.75	+0.05	1	1543
09:29:57	28.70	28.75	28.70	0	1	1542
09:29:42	28.70	28.75	28.70	0	2	1541
09:29:23	28.70	28.75	28.70	0	3	1539
09:29:14	28.70	28.75	28.70	0	1	1536
09:29:09	28.65	28.70	28.70	0	15	1535
09:29:04	28.65	28.75	28.65	-0.05	2	1520
09:28:57	28.70	28.75	28.70	0	10	1518
09:28:42	28.70	28.75	28.70	0	1	1508
09:28:40	28.70	28.75	28.75	+0.05	2	1507
09:28:35	28.70	28.75	28.70	0	1	1505
09:28:30	28.70	28.75	28.70	0	2	1504
09:28:14	28.70	28.75	28.70	0	1	1502
09:28:14	28.70	28.75	28.70	0	1	1501
09:28:14	28.70	28.75	28.70	0	15	1500
09:28:03	28.70	28.75	28.70	0	10	1485
09:28:01	28.70	28.75	28.70	0	1	1475
09:27:59	28.70	28.75	28.70	0	3	1474
09:27:09	28.70	28.75	28.70	0	3	1471
09:26:54	28.70	28.75	28.70	0	1	1468
09:26:47	28.70	28.75	28.70	0	1	1467
09:26:47	28.70	28.75	28.70	0	1	1466
09:26:47	28.70	28.75	28.70	0	10	1465
09:26:43	28.70	28.75	28.70	0	1	1455
09:26:22	28.70	28.75	28.70	0	3	1454
09:25:59	28.70	28.75	28.70	0	3	1451
09:25:41	28.70	28.75	28.70	0	1	1448
09:25:17	28.75	28.80	28.75	+0.05	4	1447
09:25:16	28.75	28.80	28.75	+0.05	1	1443
09:25:15	28.75	28.80	28.75	+0.05	4	1442
09:25:15	28.75	28.80	28.75	+0.05	3	1438
09:25:06	28.70	28.80	28.70	0	1	1435
09:25:06	28.75	28.80	28.75	+0.05	18	1434
09:25:06	28.75	28.80	28.75	+0.05	9	1416
09:25:06	28.75	28.80	28.75	+0.05	1	1407
09:25:06	28.75	28.80	28.75	+0.05	10	1406
09:24:35	28.75	28.80	28.75	+0.05	4	1396
09:24:21	28.75	28.80	28.75	+0.05	1	1392
09:24:16	28.75	28.80	28.75	+0.05	1	1391
09:24:14	28.75	28.80	28.75	+0.05	2	1390
09:24:13	28.75	28.80	28.75	+0.05	1	1388
09:24:06	28.75	28.80	28.75	+0.05	1	1387
09:24:01	28.75	28.80	28.75	+0.05	2	1386
09:23:59	28.75	28.80	28.75	+0.05	6	1384
09:23:43	28.75	28.80	28.75	+0.05	3	1378
09:23:42	28.75	28.80	28.75	+0.05	3	1375
09:23:32	28.75	28.80	28.75	+0.05	1	1372
09:23:24	28.75	28.80	28.75	+0.05	2	1371
09:23:21	28.75	28.80	28.75	+0.05	1	1369
09:23:08	28.75	28.80	28.75	+0.05	1	1368
09:22:26	28.75	28.80	28.80	+0.10	1	1367
09:22:23	28.75	28.80	28.80	+0.10	1	1366
09:22:19	28.75	28.80	28.80	+0.10	6	1365
09:22:17	28.75	28.80	28.80	+0.10	7	1359
09:22:16	28.75	28.80	28.80	+0.10	6	1352
09:22:16	28.70	28.75	28.75	+0.05	62	1346
09:22:16	28.70	28.75	28.75	+0.05	5	1284
09:22:15	28.70	28.75	28.75	+0.05	1	1279
09:21:47	28.70	28.75	28.75	+0.05	6	1278
09:21:47	28.70	28.75	28.70	0	30	1272
09:21:35	28.70	28.75	28.75	+0.05	2	1242
09:21:00	28.70	28.75	28.70	0	1	1240
09:20:58	28.70	28.75	28.75	+0.05	2	1239
09:20:47	28.70	28.75	28.75	+0.05	6	1237
09:20:46	28.70	28.75	28.75	+0.05	1	1231
09:20:36	28.70	28.75	28.75	+0.05	6	1230
09:20:30	28.70	28.75	28.75	+0.05	2	1224
09:20:26	28.70	28.75	28.70	0	1	1222
09:20:25	28.70	28.75	28.75	+0.05	14	1221
09:20:25	28.70	28.75	28.75	+0.05	6	1207
09:20:23	28.70	28.75	28.75	+0.05	6	1201
09:20:18	28.70	28.75	28.75	+0.05	6	1195
09:20:15	28.65	28.70	28.70	0	32	1189
09:20:15	28.65	28.70	28.70	0	5	1157
09:20:10	28.65	28.70	28.70	0	6	1152
09:20:10	28.65	28.70	28.70	0	4	1146
09:20:10	28.65	28.70	28.70	0	8	1142
09:20:10	28.60	28.65	28.65	-0.05	51	1134
09:20:10	28.60	28.65	28.65	-0.05	15	1083
09:19:57	28.60	28.65	28.65	-0.05	6	1068
09:19:56	28.60	28.65	28.65	-0.05	2	1062
09:19:56	28.65	28.70	28.65	-0.05	56	1060
09:19:50	28.65	28.70	28.65	-0.05	3	1004
09:19:35	28.65	28.70	28.65	-0.05	10	1001
09:19:02	28.65	28.70	28.65	-0.05	3	991
09:18:49	28.65	28.70	28.65	-0.05	3	988
09:18:46	28.65	28.70	28.70	0	1	985
09:18:43	28.65	28.70	28.65	-0.05	3	984
09:18:14	28.65	28.70	28.65	-0.05	3	981
09:17:30	28.65	28.75	28.65	-0.05	2	978
09:17:20	28.70	28.75	28.70	0	6	976
09:17:20	28.70	28.75	28.70	0	6	970
09:17:20	28.70	28.75	28.70	0	6	964
09:17:20	28.65	28.75	28.65	-0.05	2	958
09:17:16	28.70	28.75	28.70	0	45	956
09:16:40	28.70	28.75	28.70	0	1	911
09:16:30	28.70	28.75	28.70	0	1	910
09:16:18	28.70	28.75	28.70	0	1	909
09:15:52	28.70	28.75	28.70	0	1	908
09:15:51	28.70	28.75	28.70	0	5	907
09:15:47	28.70	28.75	28.70	0	1	902
09:15:42	28.70	28.75	28.75	+0.05	1	901
09:15:36	28.70	28.75	28.75	+0.05	10	900
09:15:34	28.70	28.75	28.70	0	1	890
09:15:25	28.70	28.75	28.75	+0.05	1	889
09:15:09	28.70	28.75	28.75	+0.05	6	888
09:14:43	28.70	28.75	28.70	0	7	882
09:14:42	28.75	28.80	28.75	+0.05	4	875
09:14:42	28.75	28.80	28.75	+0.05	2	871
09:14:42	28.75	28.80	28.75	+0.05	3	869
09:14:42	28.75	28.80	28.75	+0.05	1	866
09:14:33	28.70	28.80	28.80	+0.10	1	865
09:14:31	28.70	28.80	28.70	0	3	864
09:14:29	28.65	28.75	28.75	+0.05	22	861
09:14:28	28.65	28.75	28.75	+0.05	6	839
09:14:23	28.65	28.70	28.70	0	17	833
09:14:23	28.65	28.70	28.70	0	6	816
09:14:20	28.65	28.70	28.70	0	6	810
09:14:08	28.65	28.70	28.70	0	6	804
09:14:06	28.65	28.70	28.65	-0.05	4	798
09:13:57	28.60	28.65	28.65	-0.05	37	794
09:13:55	28.60	28.65	28.65	-0.05	6	757
09:13:25	28.60	28.65	28.65	-0.05	6	751
09:13:25	28.60	28.65	28.60	-0.10	3	745
09:12:58	28.60	28.65	28.60	-0.10	1	742
09:12:58	28.60	28.65	28.60	-0.10	1	741
09:12:58	28.55	28.60	28.60	-0.10	2	740
09:12:58	28.55	28.60	28.60	-0.10	116	738
09:12:58	28.55	28.60	28.55	-0.15	1	622
09:12:34	28.55	28.60	28.60	-0.10	1	621
09:12:33	28.55	28.60	28.55	-0.15	1	620
09:12:28	28.55	28.60	28.55	-0.15	3	619
09:11:54	28.55	28.60	28.60	-0.10	2	616
09:11:54	28.55	28.60	28.55	-0.15	1	614
09:11:51	28.55	28.60	28.55	-0.15	1	613
09:11:48	28.55	28.60	28.55	-0.15	3	612
09:11:42	28.55	28.60	28.55	-0.15	1	609
09:11:31	28.55	28.60	28.60	-0.10	2	608
09:11:28	28.55	28.60	28.60	-0.10	2	606
09:11:28	28.60	28.65	28.60	-0.10	19	604
09:11:23	28.60	28.65	28.60	-0.10	3	585
09:11:10	28.60	28.65	28.60	-0.10	3	582
09:10:45	28.60	28.65	28.60	-0.10	10	579
09:10:44	28.60	28.65	28.60	-0.10	1	569
09:10:32	28.60	28.65	28.60	-0.10	3	568
09:10:20	28.60	28.65	28.60	-0.10	1	565
09:10:05	28.60	28.65	28.60	-0.10	2	564
09:10:03	28.60	28.65	28.60	-0.10	2	562
09:09:55	28.60	28.65	28.60	-0.10	3	560
09:09:23	28.60	28.65	28.60	-0.10	3	557
09:09:17	28.60	28.65	28.65	-0.05	1	554
09:08:52	28.60	28.65	28.60	-0.10	3	553
09:08:26	28.60	28.65	28.65	-0.05	1	550
09:08:24	28.60	28.65	28.60	-0.10	1	549
09:08:23	28.60	28.65	28.60	-0.10	3	548
09:08:04	28.60	28.65	28.65	-0.05	1	545
09:08:02	28.60	28.65	28.60	-0.10	1	544
09:07:59	28.60	28.65	28.60	-0.10	2	543
09:07:53	28.60	28.65	28.60	-0.10	3	541
09:07:40	28.60	28.65	28.60	-0.10	1	538
09:07:37	28.60	28.65	28.60	-0.10	4	537
09:07:33	28.60	28.65	28.60	-0.10	1	533
09:07:30	28.60	28.65	28.60	-0.10	3	532
09:07:27	28.60	28.65	28.60	-0.10	10	529
09:07:21	28.60	28.65	28.60	-0.10	3	519
09:07:17	28.60	28.65	28.60	-0.10	2	516
09:07:16	28.60	28.65	28.60	-0.10	2	514
09:06:55	28.60	28.65	28.60	-0.10	4	512
09:06:50	28.60	28.70	28.60	-0.10	3	508
09:06:49	28.60	28.70	28.60	-0.10	4	505
09:06:29	28.65	28.70	28.65	-0.05	19	501
09:06:21	28.65	28.70	28.65	-0.05	3	482
09:05:53	28.65	28.70	28.65	-0.05	2	479
09:05:46	28.65	28.70	28.65	-0.05	1	477
09:05:42	28.60	28.70	28.60	-0.10	1	476
09:05:42	28.65	28.70	28.65	-0.05	2	475
09:05:21	28.65	28.70	28.65	-0.05	3	473
09:05:18	28.65	28.70	28.65	-0.05	3	470
09:05:09	28.65	28.70	28.65	-0.05	1	467
09:04:55	28.65	28.70	28.65	-0.05	3	466
09:04:52	28.65	28.70	28.70	0	3	463
09:04:41	28.65	28.70	28.65	-0.05	2	460
09:04:38	28.65	28.70	28.65	-0.05	5	458
09:04:30	28.65	28.70	28.65	-0.05	1	453
09:04:30	28.65	28.70	28.65	-0.05	1	452
09:04:24	28.65	28.70	28.65	-0.05	2	451
09:04:19	28.65	28.70	28.65	-0.05	1	449
09:04:08	28.65	28.70	28.65	-0.05	1	448
09:03:49	28.60	28.65	28.65	-0.05	1	447
09:03:41	28.60	28.70	28.60	-0.10	1	446
09:03:39	28.60	28.65	28.65	-0.05	1	445
09:03:38	28.60	28.65	28.65	-0.05	9	444
09:03:38	28.60	28.65	28.65	-0.05	10	435
09:03:20	28.60	28.65	28.60	-0.10	3	425
09:03:16	28.60	28.65	28.65	-0.05	2	422
09:03:13	28.60	28.65	28.65	-0.05	1	420
09:03:13	28.60	28.65	28.60	-0.10	1	419
09:03:10	28.60	28.65	28.65	-0.05	5	418
09:03:06	28.60	28.65	28.60	-0.10	1	413
09:03:02	28.60	28.65	28.65	-0.05	2	412
09:02:59	28.60	28.65	28.60	-0.10	2	410
09:02:54	28.60	28.65	28.60	-0.10	1	408
09:02:50	28.60	28.65	28.60	-0.10	1	407
09:02:33	28.60	28.65	28.65	-0.05	5	406
09:02:30	28.60	28.65	28.65	-0.05	6	401
09:02:30	28.55	28.60	28.60	-0.10	13	395
09:02:30	28.60	28.65	28.60	-0.10	13	382
09:02:22	28.55	28.65	28.55	-0.15	20	369
09:02:21	28.55	28.60	28.60	-0.10	2	349
09:02:16	28.55	28.65	28.55	-0.15	5	347
09:02:10	28.55	28.60	28.60	-0.10	5	342
09:02:09	28.55	28.60	28.60	-0.10	5	337
09:02:09	28.60	28.65	28.60	-0.10	2	332
09:02:08	28.60	28.65	28.60	-0.10	15	330
09:02:02	28.60	28.65	28.60	-0.10	3	315
09:01:58	28.60	28.65	28.60	-0.10	2	312
09:01:32	28.60	28.65	28.65	-0.05	2	310
09:01:32	28.60	28.65	28.65	-0.05	1	308
09:01:16	28.60	28.65	28.65	-0.05	1	307
09:01:11	28.60	28.65	28.60	-0.10	8	306
09:01:03	28.60	28.65	28.65	-0.05	6	298
09:01:02	28.55	28.60	28.60	-0.10	18	292
09:01:02	28.55	28.60	28.60	-0.10	1	274
09:01:01	28.55	28.60	28.60	-0.10	1	273
09:01:00	28.55	28.60	28.60	-0.10	1	272
09:00:52	28.55	28.60	28.60	-0.10	1	271
09:00:49	28.55	28.60	28.60	-0.10	6	270
09:00:43	28.55	28.60	28.60	-0.10	6	264
09:00:39	28.55	28.60	28.55	-0.15	3	258
09:00:19	28.55	28.60	28.55	-0.15	1	255
09:00:01	28.60	28.65	28.50	-0.20	12	254
09:00:01	28.60	28.65	28.55	-0.15	24	242
09:00:01	28.60	28.65	28.60	-0.10	14	218
09:00:00	28.60	28.65	28.65	-0.05	1	204
09:00:00	28.60	28.65	28.70	0	3	203
09:00:00	28.60	28.65	28.65	-0.05	12	200
09:00:00	28.60	28.65	28.65	-0.05	30	188
09:00:00	--	--	28.60	-0.10	158	158

　

其他人也逛...

麥當勞勁辣鷄腿堡好禮即享券

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

MyCard 2000點虛擬點數卡

小米 Redmi Buds 6 Lite 藍牙耳機

Apple iPhone 16 Pro (256G)

麥當勞四塊麥克鷄塊即享券

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

MyCard 3000點虛擬點數卡

MyCard 5000點虛擬點數卡

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

GARMIN vivoactive 5 GPS 智慧腕錶

PChome 購物儲值50,000元

SK-II 青春露(330ml)

麥當勞勁辣鷄腿堡好禮即享券

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

MyCard 2000點虛擬點數卡

小米 Redmi Buds 6 Lite 藍牙耳機

Apple iPhone 16 Pro (256G)

麥當勞四塊麥克鷄塊即享券

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	121617.90	4,185.70	3.56%
以太幣ETH	3043.26	100.41	3.41%
瑞波幣XRP	2.95	0.21	7.76%
比特幣現金BCH	511.54	5.13	1.01%
萊特幣LTC	96.59	3.81	4.11%
卡達幣ADA	0.748160	0.04	5.63%
波場幣TRX	0.301192	0.00	-0.39%
恆星幣XLM	0.457418	0.07	16.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.