仁 寶  (2324) 電腦及週邊設備業 上市 金仁寶集團

22.90 ▲+0.15 +0.66% 0.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 3,455 22.90 63 22.95 41 22.95 23.05 22.70 22.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:12:1522.9022.9522.95+0.2023458
10:12:0522.9022.9522.90+0.1513456
10:11:3522.9022.9522.90+0.15103455
10:11:2022.9022.9522.95+0.2013445
10:10:5922.9523.0022.95+0.20383444
10:10:5622.9523.0022.95+0.2013406
10:10:5222.9022.9522.95+0.2033405
10:10:4522.9023.0023.00+0.2523402
10:10:2722.9523.0022.95+0.2073400
10:10:2722.9523.0022.95+0.20163393
10:10:2422.9523.0022.95+0.2023377
10:10:2422.9022.9522.95+0.20533375
10:09:4322.9022.9522.95+0.2013322
10:09:1022.9022.9522.95+0.2023321
10:08:5022.9022.9522.90+0.1513319
10:08:4822.9022.9522.90+0.1523318
10:08:3122.9022.9522.95+0.20283316
10:08:1522.9022.9522.95+0.20173288
10:08:0722.9022.9522.90+0.1513271
10:07:4522.9022.9522.95+0.2013270
10:07:4022.9022.9522.90+0.1513269
10:07:3922.9022.9522.95+0.2023268
10:07:1922.9022.9522.90+0.1553266
10:06:3522.9022.9522.90+0.1513261
10:06:2122.9022.9522.95+0.20553260
10:06:2022.9022.9522.95+0.2023205
10:06:0522.9022.9522.90+0.1513203
10:05:4022.9022.9522.95+0.2013202
10:05:0122.9022.9522.95+0.2023201
10:04:4722.9022.9522.95+0.2023199
10:04:1822.9022.9522.90+0.1533197
10:04:0522.9022.9522.95+0.2013194
10:03:3622.9022.9522.90+0.1543193
10:03:2722.9022.9522.95+0.2023189
10:03:2322.9022.9522.95+0.20183187
10:03:0122.9022.9522.95+0.2013169
10:02:1622.9022.9522.90+0.1513168
10:02:1622.9022.9522.95+0.20103167
10:02:0422.9022.9522.90+0.1513157
10:02:0322.9022.9522.95+0.2033156
10:02:0022.9022.9522.95+0.2013153
10:02:0022.9022.9522.95+0.2043152
10:02:0022.9022.9522.95+0.20153148
10:01:3722.9022.9522.90+0.1553133
10:01:1822.9022.9522.95+0.2033128
10:01:0922.9023.0022.90+0.1543125
10:00:5922.9523.0022.95+0.20403121
10:00:5922.9523.0022.95+0.20383081
10:00:4822.9523.0023.00+0.2543043
10:00:4522.9523.0023.00+0.25143039
10:00:4522.9523.0022.95+0.2053025
10:00:4522.9523.0022.95+0.2073020
10:00:4422.9022.9522.95+0.201043013
10:00:2622.9022.9522.95+0.2052909
10:00:2422.9022.9522.95+0.2012904
10:00:1222.9022.9522.95+0.2022903
10:00:0822.9022.9522.95+0.2022901
10:00:0022.9022.9522.95+0.2012899
09:59:3422.9022.9522.95+0.2042898
09:59:0022.9022.9522.95+0.2032894
09:58:5422.9022.9522.95+0.2022891
09:58:3822.9022.9522.95+0.2032889
09:58:2322.9022.9522.90+0.1522886
09:58:2122.9022.9522.95+0.2022884
09:58:2022.9022.9522.95+0.2022882
09:58:1822.9022.9522.95+0.2012880
09:58:1522.9022.9522.95+0.2022879
09:57:4722.9022.9522.95+0.2052877
09:56:5822.9022.9522.95+0.2042872
09:56:5622.9022.9522.95+0.2032868
09:56:5422.9022.9522.90+0.1542865
09:56:2822.9022.9522.95+0.2012861
09:56:2422.9022.9522.90+0.1512860
09:56:1222.9022.9522.90+0.1522859
09:56:0522.9022.9522.90+0.1552857
09:55:5322.9022.9522.90+0.1522852
09:55:4522.9022.9522.95+0.2022850
09:55:3922.9022.9522.90+0.1512848
09:55:3922.9022.9522.95+0.2062847
09:55:1722.9022.9522.90+0.1522841
09:55:1522.9022.9522.95+0.2012839
09:54:5322.9022.9522.95+0.2052838
09:54:3522.9022.9522.95+0.2032833
09:54:3222.9022.9522.95+0.2022830
09:54:3022.9022.9522.95+0.2032828
09:53:5322.9022.9522.90+0.1552825
09:53:4822.9022.9522.95+0.2012820
09:53:4622.9022.9522.95+0.20152819
09:53:4622.9022.9522.95+0.20192804
09:53:4222.9022.9522.95+0.20192785
09:53:1822.9022.9522.95+0.2042766
09:53:1722.9022.9522.95+0.2022762
09:52:5922.8522.9522.95+0.2022760
09:52:3022.8522.9522.95+0.2012758
09:52:2622.8522.9522.95+0.2042757
09:52:1022.8522.9522.85+0.1012753
09:52:0422.8522.9522.95+0.2052752
09:51:0322.8522.9522.95+0.2012747
09:51:0122.8522.9522.95+0.2022746
09:50:5522.8522.9022.90+0.1542744
09:50:5222.8522.9522.95+0.2052740
09:50:3722.8522.9522.85+0.1012735
09:50:1822.9022.9522.90+0.15332734
09:50:1522.9022.9522.90+0.1522701
09:50:0522.9022.9522.90+0.1522699
09:49:5022.8522.9022.90+0.1512697
09:49:5022.8522.9022.90+0.15502696
09:49:5022.8522.9022.90+0.15182646
09:49:4822.8522.9022.90+0.1522628
09:49:4222.8522.9022.90+0.1512626
09:49:4222.8522.9022.90+0.1522625
09:49:3422.8522.9022.90+0.1522623
09:49:2422.8522.9022.90+0.1512621
09:49:2222.8522.9022.85+0.1012620
09:49:2022.8522.9022.90+0.1522619
09:49:1922.8522.9022.90+0.1512617
09:49:0722.8522.9022.90+0.1522616
09:48:3022.8522.9022.90+0.1522614
09:47:4722.8522.9022.90+0.1532612
09:47:4622.8522.9022.90+0.1512609
09:47:3622.8522.9022.90+0.1512608
09:47:3522.9022.9522.90+0.1512607
09:46:4922.8522.9522.95+0.2022606
09:46:4922.8522.9522.95+0.2012604
09:46:4022.8522.9522.85+0.1012603
09:46:3722.8522.9522.85+0.1012602
09:46:2622.8522.9522.95+0.2052601
09:46:2222.8522.9022.90+0.1532596
09:46:2222.9022.9522.90+0.1512593
09:45:5322.9022.9522.90+0.1532592
09:45:4022.8522.9522.85+0.1012589
09:45:2822.8522.9522.95+0.2012588
09:45:1922.8522.9522.95+0.2022587
09:45:0122.8522.9522.95+0.2022585
09:44:4422.8522.9522.85+0.1012583
09:44:3622.9022.9522.90+0.1512582
09:44:3522.8522.9522.95+0.2012581
09:44:2822.9022.9522.90+0.1512580
09:44:2522.8522.9522.85+0.1012579
09:44:1822.8522.9522.95+0.2052578
09:44:1322.9022.9522.90+0.1512573
09:43:4622.8522.9522.95+0.2022572
09:43:4222.9022.9522.90+0.15102570
09:43:4222.8522.9022.90+0.1572560
09:43:4222.8522.9022.90+0.1512553
09:43:1422.8522.9022.90+0.1512552
09:42:3222.8522.9022.90+0.1512551
09:42:1722.9022.9522.90+0.1512550
09:42:1722.8522.9522.85+0.10102549
09:42:0622.8522.9022.90+0.15222539
09:42:0622.8522.9022.90+0.1512517
09:41:3722.8522.9022.85+0.1012516
09:41:3122.8522.9022.85+0.1022515
09:41:1822.8522.9022.90+0.1512513
09:41:0722.8522.9022.85+0.1012512
09:41:0722.8522.9022.85+0.1012511
09:41:0622.8522.9022.85+0.1022510
09:40:5322.8522.9022.85+0.1052508
09:40:3822.8522.9022.85+0.1052503
09:39:4622.8522.9022.85+0.1042498
09:39:0722.8522.9022.85+0.10132494
09:38:5522.8522.9022.90+0.1522481
09:38:5222.8522.9022.85+0.1012479
09:38:3422.8522.9022.85+0.1022478
09:38:3422.8522.9022.85+0.1012476
09:37:4322.8522.9022.85+0.1092475
09:37:2822.8522.9022.90+0.1512466
09:37:2722.8522.9022.90+0.1512465
09:37:2522.8522.9022.90+0.1512464
09:37:2322.8522.9022.90+0.1512463
09:37:2222.8522.9022.90+0.1512462
09:36:4922.8522.9022.85+0.1022461
09:35:3822.8522.9022.90+0.1522459
09:35:3522.8522.9022.85+0.10132457
09:35:3322.8522.9522.85+0.1032444
09:35:3222.9022.9522.90+0.15282441
09:35:2022.9022.9522.90+0.1522413
09:34:5922.9022.9522.90+0.1512411
09:34:5322.9022.9522.90+0.1512410
09:34:5222.9022.9522.90+0.15152409
09:34:2622.9022.9522.95+0.2032394
09:34:1922.9022.9522.90+0.1512391
09:34:1822.9022.9522.95+0.2052390
09:34:1022.9022.9522.95+0.2012385
09:34:1022.9022.9522.90+0.1512384
09:34:1022.9022.9522.95+0.20152383
09:34:1022.9022.9522.95+0.2012368
09:34:0422.9022.9522.90+0.1512367
09:33:5622.9022.9522.90+0.1512366
09:33:4522.8522.9522.95+0.2022365
09:33:4522.8522.9522.85+0.1012363
09:33:4422.9022.9522.90+0.1512362
09:33:3622.8522.9022.90+0.1562361
09:33:1822.8522.9022.90+0.1522355
09:33:1322.8522.9022.90+0.1512353
09:33:0922.8522.9022.90+0.1522352
09:33:0822.8522.9022.90+0.1512350
09:33:0622.8522.9022.90+0.1522349
09:33:0222.8522.9022.85+0.1012347
09:32:3622.8522.9022.85+0.1012346
09:31:4722.9022.9522.90+0.1512345
09:31:4022.9022.9522.90+0.1512344
09:31:3622.9022.9522.90+0.15142343
09:30:5522.9022.9522.95+0.2032329
09:30:2922.9022.9522.95+0.20252326
09:30:2222.9022.9522.95+0.20182301
09:30:1122.9022.9522.90+0.1522283
09:30:1022.8522.9022.90+0.1532281
09:30:0222.8522.9522.95+0.2012278
09:30:0122.9022.9522.90+0.1512277
09:30:0022.8522.9522.95+0.2012276
09:30:0022.8522.9022.90+0.1542275
09:30:0022.8522.9022.90+0.1512271
09:29:4922.9022.9522.90+0.1562270
09:29:4922.8522.9022.90+0.15942264
09:29:3622.8522.9022.85+0.1052170
09:29:3222.8522.9022.85+0.1052165
09:28:5722.8522.9022.85+0.1012160
09:28:5722.8522.9022.85+0.1012159
09:28:4122.8522.9022.90+0.1522158
09:28:3922.8522.9022.85+0.10142156
09:28:1422.8522.9022.90+0.1512142
09:27:5722.8522.9022.90+0.1522141
09:27:5622.8522.9022.85+0.1012139
09:27:5522.8522.9022.90+0.15102138
09:27:1122.8522.9022.85+0.1012128
09:26:4522.8522.9022.85+0.1012127
09:26:1522.8522.9022.85+0.1022126
09:25:4822.9022.9522.90+0.1572124
09:25:4722.9022.9522.90+0.1512117
09:25:4622.9022.9522.90+0.1522116
09:25:0122.9022.9522.95+0.2022114
09:24:5422.9022.9522.95+0.2012112
09:24:4922.9022.9522.95+0.2012111
09:24:4722.8522.9522.85+0.1032110
09:24:4722.9022.9522.90+0.1572107
09:24:1722.9022.9522.90+0.1512100
09:24:1622.9022.9522.90+0.1542099
09:23:4622.9022.9522.90+0.1532095
09:23:1622.9022.9522.90+0.1512092
09:23:1522.9022.9522.95+0.20192091
09:22:3422.9022.9522.90+0.1522072
09:22:3222.9022.9522.90+0.1522070
09:22:2022.8522.9522.85+0.10112068
09:22:2022.9022.9522.90+0.15132057
09:22:0822.9022.9522.95+0.2012044
09:21:5022.9523.0022.95+0.20152043
09:21:1922.9523.0022.95+0.2012028
09:21:0222.9523.0022.95+0.2022027
09:20:4622.9523.0022.95+0.2022025
09:20:3422.9523.0022.95+0.20202023
09:20:3222.9523.0022.95+0.2022003
09:20:1522.9523.0023.00+0.2512001
09:19:5322.9523.0023.00+0.2512000
09:19:1622.9523.0022.95+0.2021999
09:19:0122.9523.0022.95+0.2031997
09:18:5622.9523.0023.00+0.2511994
09:18:3623.0023.0523.00+0.25101993
09:18:3623.0023.0523.00+0.2511983
09:18:3323.0023.0523.00+0.2511982
09:18:3223.0023.0523.00+0.2511981
09:18:3223.0023.0523.00+0.2521980
09:18:2523.0023.0523.00+0.2511978
09:18:2523.0023.0523.00+0.2521977
09:18:2323.0023.0523.00+0.2521975
09:18:2123.0023.0523.00+0.2521973
09:18:2023.0023.0523.00+0.2511971
09:18:1623.0023.0523.00+0.25311970
09:18:1523.0023.0523.00+0.2551939
09:18:0423.0023.0523.00+0.2521934
09:17:5823.0023.0523.00+0.25161932
09:17:4923.0023.0523.00+0.2511916
09:17:4423.0023.0523.00+0.2511915
09:17:4023.0023.0523.00+0.2511914
09:17:4023.0023.0523.00+0.2521913
09:17:3623.0023.0523.00+0.2531911
09:17:2923.0023.0523.00+0.2521908
09:17:2023.0023.0523.00+0.2521906
09:17:1823.0023.0523.00+0.2511904
09:17:0923.0023.0523.00+0.2551903
09:17:0623.0023.0523.00+0.2511898
09:17:0223.0023.0523.05+0.3011897
09:16:5723.0023.0523.00+0.2511896
09:16:5122.9523.0023.00+0.2541895
09:16:5022.9523.0023.00+0.25171891
09:16:5022.9523.0023.00+0.25321874
09:16:4622.9523.0023.00+0.25101842
09:16:2622.9523.0023.00+0.2561832
09:16:2222.9523.0023.00+0.25101826
09:16:1622.9523.0023.00+0.2511816
09:16:1622.9523.0023.00+0.2511815
09:16:1422.9523.0022.95+0.2011814
09:16:1422.9523.0023.00+0.25101813
09:16:0522.9523.0023.00+0.2511803
09:15:4523.0023.0523.00+0.25201802
09:15:4323.0023.0523.00+0.25171782
09:15:4323.0023.0523.00+0.2521765
09:15:4123.0023.0523.00+0.25781763
09:15:4123.0023.0523.00+0.2551685
09:15:3923.0023.0523.00+0.2511680
09:15:3623.0023.0523.00+0.2531679
09:15:3023.0023.0523.00+0.2511676
09:15:1923.0023.0523.00+0.2581675
09:15:1623.0023.0523.05+0.3021667
09:15:0923.0023.0523.05+0.3011665
09:15:0623.0023.0523.05+0.3021664
09:15:0523.0023.0523.00+0.25201662
09:15:0523.0023.0523.00+0.2521642
09:15:0223.0023.0523.00+0.2511640
09:14:5323.0023.0523.05+0.3041639
09:14:4423.0023.0523.05+0.3091635
09:14:4423.0023.0523.00+0.2511626
09:14:4323.0023.0523.00+0.2511625
09:14:4223.0023.0523.00+0.2511624
09:14:4023.0023.0523.05+0.3071623
09:14:4023.0023.0523.05+0.3081616
09:14:4022.9523.0023.00+0.254591608
09:14:3422.9523.0022.95+0.2021149
09:14:2722.9523.0023.00+0.2531147
09:14:2622.9523.0022.95+0.2011144
09:14:2522.9523.0022.95+0.2011143
09:14:2422.9523.0023.00+0.2511142
09:14:2322.9523.0023.00+0.2541141
09:14:2122.9523.0023.00+0.2521137
09:14:2122.9523.0023.00+0.2511135
09:14:2022.9022.9522.95+0.202001134
09:14:0822.9022.9522.90+0.153934
09:14:0422.9022.9522.90+0.152931
09:13:5722.9022.9522.90+0.151929
09:13:4122.9022.9522.90+0.1510928
09:13:3922.9022.9522.95+0.202918
09:13:3822.9022.9522.90+0.151916
09:13:2922.9022.9522.90+0.155915
09:13:2522.9022.9522.90+0.153910
09:13:0722.9022.9522.95+0.203907
09:13:0022.9022.9522.90+0.153904
09:12:4522.9022.9522.90+0.151901
09:12:3822.9022.9522.90+0.151900
09:12:0122.9022.9522.90+0.153899
09:12:0122.9022.9522.90+0.152896
09:11:4122.8522.9022.90+0.151894
09:11:3822.8522.9522.95+0.201893
09:11:3722.8522.9022.90+0.154892
09:11:3722.8522.9022.85+0.1012888
09:11:3722.8522.9022.90+0.1522876
09:11:3722.8522.9022.90+0.1525854
09:11:0822.9022.9522.90+0.151829
09:11:0222.9022.9522.90+0.152828
09:10:5322.9022.9522.90+0.152826
09:10:4622.9022.9522.90+0.151824
09:10:4022.9022.9522.90+0.151823
09:10:3422.9022.9522.90+0.151822
09:10:2322.8522.9022.90+0.154821
09:10:1722.8522.9022.90+0.151817
09:10:0222.9022.9522.90+0.151816
09:10:0122.8522.9022.90+0.151815
09:10:0022.8522.9022.95+0.202814
09:10:0022.8522.9022.90+0.158812
09:09:4222.9022.9522.90+0.1520804
09:09:3722.9022.9522.90+0.151784
09:09:3322.9022.9522.90+0.151783
09:09:3022.9022.9522.90+0.1515782
09:09:1822.9022.9522.90+0.152767
09:09:1722.9022.9522.90+0.151765
09:09:1222.9022.9522.90+0.153764
09:09:0722.9022.9522.90+0.152761
09:09:0122.9022.9522.90+0.151759
09:08:4422.9022.9522.95+0.2010758
09:08:2922.9022.9522.90+0.151748
09:07:4422.9022.9522.95+0.201747
09:07:3922.9022.9522.90+0.1530746
09:07:3722.9022.9522.95+0.201716
09:07:3222.9022.9522.95+0.206715
09:07:3022.9022.9522.95+0.207709
09:07:3022.9022.9522.90+0.156702
09:07:3022.9022.9522.95+0.202696
09:07:2922.9022.9522.95+0.201694
09:07:2922.9022.9522.95+0.201693
09:07:2722.9022.9522.95+0.207692
09:07:2322.9022.9522.95+0.207685
09:07:1822.9022.9522.95+0.207678
09:07:1822.9022.9522.90+0.151671
09:07:1522.9022.9522.90+0.151670
09:07:1422.9022.9522.95+0.207669
09:07:1122.9022.9522.95+0.207662
09:07:0822.9022.9522.95+0.207655
09:06:5822.9022.9522.90+0.155648
09:06:5322.9022.9522.90+0.1510643
09:06:5322.9022.9522.95+0.2010633
09:06:4722.9022.9522.90+0.155623
09:06:3522.9022.9522.90+0.1510618
09:06:1222.9022.9522.95+0.202608
09:06:0922.9022.9522.95+0.201606
09:06:0822.9022.9522.95+0.201605
09:06:0522.9022.9522.95+0.201604
09:06:0022.9022.9522.95+0.207603
09:05:5922.9022.9522.95+0.202596
09:05:5422.9022.9522.95+0.201594
09:05:4922.9022.9522.95+0.201593
09:05:3622.9022.9522.95+0.2010592
09:05:2722.9022.9522.95+0.202582
09:05:1622.9022.9522.90+0.152580
09:05:0622.9022.9522.90+0.155578
09:05:0622.9022.9522.95+0.207573
09:05:0322.8522.9022.90+0.151566
09:05:0322.8522.9022.90+0.1522565
09:05:0322.8522.9022.90+0.154543
09:05:0322.8522.9022.90+0.1518539
09:05:0322.8522.9022.90+0.1547521
09:05:0222.8522.9022.90+0.152474
09:04:5722.8522.9022.85+0.102472
09:04:5622.8522.9022.85+0.1034470
09:04:4722.8522.9022.85+0.102436
09:04:3922.8522.9022.85+0.102434
09:04:3822.8522.9022.85+0.1024432
09:04:3822.8522.9022.85+0.101408
09:04:3722.8522.9022.85+0.1022407
09:04:2622.8522.9022.90+0.153385
09:04:0322.8522.9022.85+0.105382
09:04:0222.8522.9022.85+0.101377
09:04:0022.8522.9022.90+0.153376
09:03:5822.8522.9022.85+0.1010373
09:03:5122.8522.9022.85+0.101363
09:03:5122.8522.9022.85+0.103362
09:03:5022.8522.9022.85+0.1050359
09:03:3422.8522.9522.85+0.101309
09:03:1222.8522.9522.85+0.102308
09:03:1122.9022.9522.90+0.1534306
09:02:5922.9022.9522.90+0.151272
09:02:5222.9022.9522.90+0.151271
09:02:5222.9022.9522.90+0.151270
09:02:5222.9022.9522.90+0.151269
09:02:1422.8522.9022.90+0.153268
09:02:0022.8522.9522.85+0.101265
09:01:5922.8522.9522.85+0.1010264
09:01:5522.8522.9522.85+0.101254
09:01:3522.8522.9522.95+0.201253
09:01:3522.8522.9022.90+0.158252
09:01:3122.8022.9022.80+0.051244
09:01:3022.7522.9022.90+0.153243
09:01:3022.7522.8522.85+0.1013240
09:01:0222.7522.8522.7501227
09:01:0122.7522.8022.80+0.053226
09:01:0122.7522.8022.80+0.054223
09:01:0122.8022.8522.80+0.053219
09:00:4522.8022.8522.85+0.104216
09:00:1722.7522.9022.70-0.052212
09:00:1722.7522.9022.7501210
09:00:1522.7522.9022.70-0.052209
09:00:1522.7522.9022.7501207
09:00:1422.8522.9022.85+0.104206
09:00:1422.8522.9022.85+0.101202
09:00:1422.7022.8522.85+0.101201
09:00:1422.8522.9022.85+0.101200
09:00:1422.7522.9522.70-0.0526199
09:00:1422.7522.9522.75021173
09:00:1322.8522.9522.75041152
09:00:1322.8522.9522.80+0.055111
09:00:1322.8522.9522.85+0.103106
09:00:0422.8522.9522.95+0.206103
09:00:0222.9022.9522.90+0.15697
09:00:02----22.95+0.209191
 
加密貨幣
比特幣BTC 21080.95 -421.39 -1.96%
以太幣ETH 1215.30 -28.15 -2.26%
瑞波幣XRP 0.364346 0.00 -0.87%
比特幣現金BCH 114.55 -0.72 -0.63%
萊特幣LTC 57.49 -1.48 -2.51%
卡達幣ADA 0.497270 0.00 -0.34%
波場幣TRX 0.066440 0.00 2.35%
恆星幣XLM 0.121682 -0.01 -4.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。