最新AEON信貸財務二零二六/二七財年開局穩健第一季度純利同比躍升24.4%熱門[公告] 耀勝:公告本公司第三屆審計委員會成員

更新報價

智　邦 (2345) 通信網路業上市

2380.00 ▲+5.00 +0.21% 110.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	4,498	2380.00	51	2385.00	2	2485.00	2545.00	2375.00	2375.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	2405.00	2410.00	2380.00	+5.00	435	4498
13:24:56	2395.00	2400.00	2395.00	+20.00	1	4063
13:24:53	2395.00	2400.00	2395.00	+20.00	1	4062
13:24:24	2395.00	2400.00	2400.00	+25.00	7	4061
13:24:20	2395.00	2400.00	2395.00	+20.00	1	4054
13:24:18	2395.00	2400.00	2400.00	+25.00	1	4053
13:23:56	2395.00	2400.00	2395.00	+20.00	1	4052
13:23:56	2390.00	2395.00	2395.00	+20.00	2	4051
13:23:37	2390.00	2395.00	2395.00	+20.00	1	4049
13:23:36	2390.00	2395.00	2390.00	+15.00	1	4048
13:23:33	2390.00	2395.00	2395.00	+20.00	1	4047
13:23:31	2385.00	2390.00	2395.00	+20.00	8	4046
13:23:31	2385.00	2390.00	2390.00	+15.00	7	4038
13:23:30	2385.00	2390.00	2385.00	+10.00	1	4031
13:23:29	2385.00	2390.00	2390.00	+15.00	1	4030
13:23:22	2385.00	2390.00	2390.00	+15.00	1	4029
13:23:20	2385.00	2390.00	2390.00	+15.00	1	4028
13:23:15	2385.00	2390.00	2385.00	+10.00	1	4027
13:23:14	2385.00	2390.00	2390.00	+15.00	1	4026
13:22:56	2385.00	2390.00	2390.00	+15.00	1	4025
13:22:54	2385.00	2390.00	2390.00	+15.00	1	4024
13:22:27	2385.00	2390.00	2390.00	+15.00	1	4023
13:22:17	2385.00	2390.00	2390.00	+15.00	1	4022
13:22:11	2385.00	2390.00	2385.00	+10.00	1	4021
13:22:08	2385.00	2390.00	2390.00	+15.00	5	4020
13:22:07	2385.00	2390.00	2385.00	+10.00	1	4015
13:21:49	2385.00	2390.00	2385.00	+10.00	3	4014
13:21:49	2385.00	2390.00	2385.00	+10.00	1	4011
13:21:33	2385.00	2390.00	2385.00	+10.00	1	4010
13:21:33	2385.00	2390.00	2385.00	+10.00	1	4009
13:21:33	2385.00	2390.00	2385.00	+10.00	2	4008
13:21:33	2385.00	2390.00	2385.00	+10.00	3	4006
13:21:09	2385.00	2390.00	2385.00	+10.00	1	4003
13:21:07	2385.00	2390.00	2390.00	+15.00	1	4002
13:20:58	2385.00	2390.00	2390.00	+15.00	1	4001
13:20:55	2385.00	2390.00	2385.00	+10.00	1	4000
13:20:38	2385.00	2390.00	2385.00	+10.00	1	3999
13:20:30	2385.00	2390.00	2385.00	+10.00	1	3998
13:20:00	2385.00	2390.00	2385.00	+10.00	1	3997
13:19:52	2385.00	2390.00	2385.00	+10.00	4	3996
13:19:51	2385.00	2390.00	2390.00	+15.00	1	3992
13:19:51	2385.00	2390.00	2390.00	+15.00	2	3991
13:19:51	2385.00	2390.00	2390.00	+15.00	2	3989
13:19:39	2385.00	2390.00	2390.00	+15.00	1	3987
13:19:35	2385.00	2390.00	2390.00	+15.00	1	3986
13:19:03	2385.00	2390.00	2390.00	+15.00	1	3985
13:18:59	2385.00	2390.00	2390.00	+15.00	1	3984
13:18:58	2385.00	2390.00	2390.00	+15.00	3	3983
13:18:48	2385.00	2390.00	2390.00	+15.00	1	3980
13:18:34	2385.00	2390.00	2390.00	+15.00	6	3979
13:18:20	2385.00	2390.00	2390.00	+15.00	1	3973
13:18:05	2385.00	2390.00	2390.00	+15.00	1	3972
13:17:37	2385.00	2390.00	2390.00	+15.00	1	3971
13:17:01	2385.00	2390.00	2390.00	+15.00	1	3970
13:16:48	2385.00	2390.00	2390.00	+15.00	1	3969
13:16:40	2385.00	2390.00	2390.00	+15.00	1	3968
13:16:38	2385.00	2390.00	2390.00	+15.00	1	3967
13:16:05	2385.00	2390.00	2390.00	+15.00	1	3966
13:16:03	2385.00	2390.00	2390.00	+15.00	1	3965
13:15:49	2385.00	2390.00	2390.00	+15.00	2	3964
13:15:42	2385.00	2390.00	2390.00	+15.00	1	3962
13:15:29	2385.00	2390.00	2390.00	+15.00	1	3961
13:15:27	2385.00	2390.00	2385.00	+10.00	1	3960
13:15:19	2385.00	2390.00	2390.00	+15.00	1	3959
13:15:09	2385.00	2390.00	2390.00	+15.00	1	3958
13:14:58	2385.00	2390.00	2390.00	+15.00	1	3957
13:14:49	2385.00	2390.00	2390.00	+15.00	2	3956
13:14:23	2385.00	2390.00	2390.00	+15.00	1	3954
13:14:13	2385.00	2390.00	2385.00	+10.00	1	3953
13:14:01	2385.00	2390.00	2390.00	+15.00	1	3952
13:13:54	2385.00	2390.00	2390.00	+15.00	1	3951
13:13:34	2385.00	2390.00	2390.00	+15.00	1	3950
13:13:16	2385.00	2390.00	2390.00	+15.00	2	3949
13:13:04	2385.00	2390.00	2390.00	+15.00	1	3947
13:12:52	2385.00	2390.00	2390.00	+15.00	1	3946
13:12:49	2385.00	2390.00	2390.00	+15.00	1	3945
13:12:37	2385.00	2390.00	2390.00	+15.00	1	3944
13:12:08	2385.00	2390.00	2390.00	+15.00	2	3943
13:12:08	2385.00	2390.00	2390.00	+15.00	1	3941
13:12:08	2385.00	2390.00	2390.00	+15.00	2	3940
13:12:08	2385.00	2390.00	2390.00	+15.00	4	3938
13:12:08	2385.00	2390.00	2390.00	+15.00	2	3934
13:12:08	2385.00	2390.00	2390.00	+15.00	2	3932
13:12:08	2385.00	2390.00	2390.00	+15.00	6	3930
13:12:08	2385.00	2390.00	2390.00	+15.00	2	3924
13:12:08	2380.00	2385.00	2385.00	+10.00	37	3922
13:12:08	2380.00	2385.00	2385.00	+10.00	11	3885
13:12:08	2380.00	2385.00	2385.00	+10.00	10	3874
13:12:00	2380.00	2385.00	2385.00	+10.00	1	3864
13:11:45	2380.00	2385.00	2385.00	+10.00	1	3863
13:11:41	2380.00	2385.00	2380.00	+5.00	3	3862
13:11:08	2380.00	2385.00	2385.00	+10.00	1	3859
13:10:26	2380.00	2385.00	2385.00	+10.00	1	3858
13:10:23	2380.00	2385.00	2385.00	+10.00	1	3857
13:10:09	2380.00	2385.00	2380.00	+5.00	1	3856
13:09:50	2380.00	2385.00	2385.00	+10.00	1	3855
13:09:46	2380.00	2385.00	2385.00	+10.00	1	3854
13:09:36	2380.00	2385.00	2385.00	+10.00	1	3853
13:09:07	2380.00	2385.00	2385.00	+10.00	1	3852
13:08:24	2380.00	2385.00	2380.00	+5.00	1	3851
13:08:21	2380.00	2385.00	2380.00	+5.00	1	3850
13:08:19	2380.00	2385.00	2380.00	+5.00	1	3849
13:08:01	2380.00	2385.00	2380.00	+5.00	1	3848
13:07:58	2380.00	2385.00	2380.00	+5.00	1	3847
13:07:56	2380.00	2385.00	2380.00	+5.00	1	3846
13:07:56	2375.00	2380.00	2380.00	+5.00	3	3845
13:07:56	2380.00	2385.00	2380.00	+5.00	3	3842
13:07:50	2380.00	2385.00	2380.00	+5.00	1	3839
13:07:50	2380.00	2385.00	2380.00	+5.00	1	3838
13:07:49	2380.00	2385.00	2385.00	+10.00	1	3837
13:07:47	2380.00	2385.00	2380.00	+5.00	1	3836
13:07:38	2380.00	2385.00	2380.00	+5.00	1	3835
13:07:32	2380.00	2385.00	2380.00	+5.00	3	3834
13:07:17	2380.00	2385.00	2385.00	+10.00	1	3831
13:07:16	2380.00	2385.00	2380.00	+5.00	3	3830
13:07:06	2380.00	2385.00	2380.00	+5.00	1	3827
13:07:04	2380.00	2385.00	2380.00	+5.00	3	3826
13:06:56	2380.00	2385.00	2380.00	+5.00	1	3823
13:06:52	2380.00	2385.00	2385.00	+10.00	2	3822
13:06:34	2380.00	2385.00	2380.00	+5.00	6	3820
13:06:31	2380.00	2385.00	2385.00	+10.00	1	3814
13:05:52	2380.00	2385.00	2380.00	+5.00	1	3813
13:05:45	2380.00	2385.00	2385.00	+10.00	1	3812
13:05:23	2380.00	2385.00	2385.00	+10.00	2	3811
13:05:13	2380.00	2385.00	2385.00	+10.00	1	3809
13:05:12	2380.00	2385.00	2380.00	+5.00	1	3808
13:05:02	2380.00	2385.00	2385.00	+10.00	1	3807
13:04:35	2380.00	2385.00	2385.00	+10.00	1	3806
13:04:28	2380.00	2385.00	2380.00	+5.00	1	3805
13:04:16	2380.00	2385.00	2380.00	+5.00	1	3804
13:03:55	2380.00	2385.00	2385.00	+10.00	1	3803
13:03:46	2380.00	2385.00	2380.00	+5.00	1	3802
13:03:33	2380.00	2385.00	2380.00	+5.00	2	3801
13:03:24	2380.00	2385.00	2380.00	+5.00	1	3799
13:03:11	2380.00	2385.00	2380.00	+5.00	1	3798
13:03:08	2380.00	2385.00	2380.00	+5.00	1	3797
13:02:59	2380.00	2385.00	2385.00	+10.00	3	3796
13:02:59	2385.00	2390.00	2385.00	+10.00	1	3793
13:02:37	2380.00	2390.00	2390.00	+15.00	1	3792
13:01:49	2385.00	2390.00	2385.00	+10.00	1	3791
13:01:43	2385.00	2390.00	2385.00	+10.00	2	3790
13:01:20	2380.00	2390.00	2380.00	+5.00	1	3788
13:01:20	2380.00	2390.00	2390.00	+15.00	1	3787
13:01:04	2385.00	2390.00	2385.00	+10.00	1	3786
13:01:01	2385.00	2390.00	2385.00	+10.00	3	3785
13:01:00	2385.00	2390.00	2390.00	+15.00	2	3782
13:01:00	2380.00	2385.00	2385.00	+10.00	8	3780
13:01:00	2380.00	2385.00	2385.00	+10.00	12	3772
13:01:00	2380.00	2385.00	2385.00	+10.00	12	3760
13:01:00	2380.00	2385.00	2385.00	+10.00	1	3748
13:00:02	2380.00	2385.00	2385.00	+10.00	1	3747
12:59:56	2380.00	2385.00	2385.00	+10.00	1	3746
12:59:53	2385.00	2390.00	2385.00	+10.00	8	3745
12:59:50	2385.00	2390.00	2385.00	+10.00	1	3737
12:59:40	2385.00	2390.00	2385.00	+10.00	1	3736
12:59:40	2385.00	2390.00	2385.00	+10.00	6	3735
12:59:06	2385.00	2390.00	2385.00	+10.00	1	3729
12:58:44	2385.00	2390.00	2390.00	+15.00	1	3728
12:58:39	2385.00	2390.00	2385.00	+10.00	1	3727
12:58:18	2385.00	2390.00	2385.00	+10.00	1	3726
12:58:04	2385.00	2390.00	2385.00	+10.00	1	3725
12:57:45	2385.00	2390.00	2385.00	+10.00	1	3724
12:57:35	2385.00	2390.00	2390.00	+15.00	1	3723
12:57:25	2385.00	2390.00	2390.00	+15.00	1	3722
12:56:08	2385.00	2390.00	2390.00	+15.00	1	3721
12:54:50	2385.00	2390.00	2390.00	+15.00	1	3720
12:53:32	2385.00	2390.00	2390.00	+15.00	1	3719
12:52:14	2385.00	2390.00	2390.00	+15.00	1	3718
12:52:04	2390.00	2395.00	2390.00	+15.00	1	3717
12:51:53	2385.00	2390.00	2390.00	+15.00	1	3716
12:51:24	2385.00	2390.00	2390.00	+15.00	1	3715
12:51:09	2385.00	2390.00	2390.00	+15.00	1	3714
12:50:48	2385.00	2395.00	2385.00	+10.00	1	3713
12:50:21	2390.00	2395.00	2390.00	+15.00	1	3712
12:50:12	2390.00	2395.00	2390.00	+15.00	4	3711
12:50:09	2390.00	2395.00	2390.00	+15.00	3	3707
12:49:57	2390.00	2395.00	2390.00	+15.00	2	3704
12:48:50	2390.00	2395.00	2390.00	+15.00	2	3702
12:48:42	2390.00	2395.00	2395.00	+20.00	10	3700
12:48:26	2390.00	2395.00	2395.00	+20.00	2	3690
12:48:26	2385.00	2390.00	2390.00	+15.00	1	3688
12:48:26	2385.00	2390.00	2390.00	+15.00	12	3687
12:48:26	2385.00	2390.00	2390.00	+15.00	15	3675
12:48:14	2385.00	2390.00	2390.00	+15.00	1	3660
12:47:01	2385.00	2390.00	2390.00	+15.00	1	3659
12:47:01	2385.00	2390.00	2390.00	+15.00	4	3658
12:47:01	2385.00	2390.00	2390.00	+15.00	6	3654
12:46:04	2385.00	2390.00	2385.00	+10.00	1	3648
12:45:44	2380.00	2385.00	2385.00	+10.00	2	3647
12:45:44	2385.00	2390.00	2385.00	+10.00	1	3645
12:45:41	2385.00	2390.00	2385.00	+10.00	1	3644
12:43:51	2385.00	2390.00	2385.00	+10.00	3	3643
12:43:47	2385.00	2390.00	2385.00	+10.00	1	3640
12:43:04	2390.00	2395.00	2390.00	+15.00	1	3639
12:42:28	2390.00	2395.00	2390.00	+15.00	1	3638
12:42:21	2390.00	2395.00	2390.00	+15.00	2	3637
12:42:09	2390.00	2395.00	2390.00	+15.00	2	3635
12:41:02	2390.00	2395.00	2390.00	+15.00	2	3633
12:39:55	2390.00	2395.00	2390.00	+15.00	2	3631
12:38:58	2390.00	2395.00	2395.00	+20.00	1	3629
12:38:52	2395.00	2400.00	2395.00	+20.00	2	3628
12:38:48	2390.00	2400.00	2390.00	+15.00	2	3626
12:38:47	2395.00	2400.00	2395.00	+20.00	13	3624
12:38:42	2390.00	2395.00	2395.00	+20.00	2	3611
12:38:42	2390.00	2395.00	2395.00	+20.00	5	3609
12:38:42	2390.00	2395.00	2395.00	+20.00	5	3604
12:38:42	2390.00	2395.00	2395.00	+20.00	1	3599
12:38:42	2390.00	2395.00	2395.00	+20.00	1	3598
12:38:42	2390.00	2395.00	2395.00	+20.00	3	3597
12:38:42	2385.00	2395.00	2395.00	+20.00	2	3594
12:38:42	2385.00	2390.00	2390.00	+15.00	5	3592
12:38:42	2385.00	2390.00	2390.00	+15.00	20	3587
12:34:12	2385.00	2390.00	2385.00	+10.00	1	3567
12:33:42	2385.00	2390.00	2385.00	+10.00	1	3566
12:33:18	2390.00	2395.00	2390.00	+15.00	1	3565
12:33:13	2390.00	2395.00	2390.00	+15.00	2	3564
12:32:10	2390.00	2395.00	2395.00	+20.00	1	3562
12:32:10	2395.00	2400.00	2395.00	+20.00	6	3561
12:32:09	2395.00	2400.00	2400.00	+25.00	1	3555
12:32:06	2395.00	2400.00	2395.00	+20.00	2	3554
12:31:00	2395.00	2400.00	2395.00	+20.00	1	3552
12:30:05	2395.00	2400.00	2400.00	+25.00	1	3551
12:30:05	2395.00	2400.00	2400.00	+25.00	1	3550
12:30:04	2390.00	2395.00	2395.00	+20.00	12	3549
12:30:04	2390.00	2395.00	2395.00	+20.00	1	3537
12:30:04	2390.00	2395.00	2395.00	+20.00	1	3536
12:30:04	2385.00	2390.00	2390.00	+15.00	15	3535
12:29:36	2380.00	2390.00	2390.00	+15.00	4	3520
12:29:19	2380.00	2390.00	2390.00	+15.00	1	3516
12:29:19	2385.00	2390.00	2385.00	+10.00	1	3515
12:29:08	2385.00	2390.00	2385.00	+10.00	1	3514
12:28:56	2380.00	2385.00	2385.00	+10.00	3	3513
12:28:54	2385.00	2390.00	2385.00	+10.00	2	3510
12:28:54	2380.00	2385.00	2385.00	+10.00	16	3508
12:28:36	2385.00	2390.00	2385.00	+10.00	1	3492
12:28:32	2385.00	2390.00	2385.00	+10.00	2	3491
12:28:30	2385.00	2390.00	2385.00	+10.00	1	3489
12:28:30	2385.00	2390.00	2385.00	+10.00	1	3488
12:27:58	2385.00	2390.00	2385.00	+10.00	1	3487
12:27:58	2385.00	2390.00	2385.00	+10.00	3	3486
12:27:56	2385.00	2390.00	2385.00	+10.00	1	3483
12:27:41	2385.00	2390.00	2390.00	+15.00	1	3482
12:27:40	2385.00	2390.00	2385.00	+10.00	1	3481
12:27:38	2385.00	2390.00	2385.00	+10.00	1	3480
12:26:54	2390.00	2395.00	2390.00	+15.00	1	3479
12:26:24	2390.00	2395.00	2390.00	+15.00	2	3478
12:25:36	2390.00	2395.00	2390.00	+15.00	1	3476
12:24:02	2385.00	2390.00	2390.00	+15.00	7	3475
12:23:53	2390.00	2395.00	2390.00	+15.00	9	3468
12:23:27	2390.00	2395.00	2390.00	+15.00	1	3459
12:23:12	2390.00	2395.00	2395.00	+20.00	2	3458
12:23:12	2395.00	2400.00	2395.00	+20.00	9	3456
12:23:04	2395.00	2400.00	2395.00	+20.00	1	3447
12:22:56	2395.00	2400.00	2395.00	+20.00	1	3446
12:22:20	2395.00	2400.00	2400.00	+25.00	2	3445
12:21:43	2395.00	2400.00	2400.00	+25.00	1	3443
12:20:48	2395.00	2400.00	2400.00	+25.00	1	3442
12:18:06	2395.00	2400.00	2395.00	+20.00	1	3441
12:15:25	2390.00	2395.00	2395.00	+20.00	2	3440
12:15:25	2390.00	2395.00	2395.00	+20.00	1	3438
12:15:25	2390.00	2395.00	2395.00	+20.00	2	3437
12:15:18	2390.00	2395.00	2395.00	+20.00	1	3435
12:15:16	2390.00	2395.00	2395.00	+20.00	1	3434
12:14:37	2390.00	2395.00	2395.00	+20.00	1	3433
12:14:36	2390.00	2395.00	2395.00	+20.00	2	3432
12:14:35	2390.00	2395.00	2395.00	+20.00	2	3430
12:14:24	2390.00	2395.00	2390.00	+15.00	1	3428
12:14:21	2390.00	2395.00	2390.00	+15.00	1	3427
12:09:18	2390.00	2395.00	2390.00	+15.00	3	3426
12:09:17	2390.00	2395.00	2395.00	+20.00	2	3423
12:09:17	2385.00	2390.00	2390.00	+15.00	1	3421
12:09:17	2385.00	2390.00	2390.00	+15.00	2	3420
12:09:17	2385.00	2390.00	2390.00	+15.00	2	3418
12:09:17	2385.00	2390.00	2390.00	+15.00	5	3416
12:09:17	2385.00	2390.00	2390.00	+15.00	6	3411
12:09:17	2385.00	2390.00	2390.00	+15.00	1	3405
12:09:16	2385.00	2390.00	2390.00	+15.00	4	3404
12:09:16	2385.00	2390.00	2390.00	+15.00	1	3400
12:09:16	2375.00	2385.00	2385.00	+10.00	43	3399
12:09:08	2375.00	2385.00	2375.00	0	1	3356
12:09:04	2375.00	2385.00	2375.00	0	3	3355
12:09:04	2375.00	2380.00	2380.00	+5.00	1	3352
12:08:31	2380.00	2385.00	2380.00	+5.00	1	3351
12:08:13	2380.00	2385.00	2380.00	+5.00	1	3350
12:07:45	2380.00	2385.00	2385.00	+10.00	1	3349
12:07:20	2380.00	2385.00	2380.00	+5.00	1	3348
12:07:18	2380.00	2385.00	2380.00	+5.00	1	3347
12:06:59	2380.00	2385.00	2380.00	+5.00	1	3346
12:05:53	2375.00	2385.00	2375.00	0	1	3345
12:05:18	2375.00	2385.00	2375.00	0	1	3344
12:04:55	2380.00	2385.00	2380.00	+5.00	1	3343
12:04:07	2375.00	2385.00	2375.00	0	1	3342
12:04:02	2375.00	2385.00	2375.00	0	1	3341
12:04:01	2380.00	2385.00	2380.00	+5.00	2	3340
12:04:00	2375.00	2385.00	2375.00	0	1	3338
12:03:57	2375.00	2380.00	2380.00	+5.00	2	3337
12:03:56	2375.00	2380.00	2380.00	+5.00	2	3335
12:03:56	2380.00	2385.00	2380.00	+5.00	1	3333
12:03:56	2375.00	2380.00	2380.00	+5.00	1	3332
12:03:56	2375.00	2380.00	2380.00	+5.00	1	3331
12:03:56	2375.00	2380.00	2380.00	+5.00	4	3330
12:03:52	2375.00	2385.00	2375.00	0	1	3326
12:03:52	2375.00	2385.00	2375.00	0	1	3325
12:03:47	2375.00	2380.00	2380.00	+5.00	2	3324
12:03:39	2380.00	2385.00	2380.00	+5.00	1	3322
12:03:39	2375.00	2380.00	2380.00	+5.00	1	3321
12:03:39	2375.00	2380.00	2380.00	+5.00	2	3320
12:03:39	2375.00	2380.00	2380.00	+5.00	2	3318
12:03:25	2375.00	2385.00	2375.00	0	1	3316
12:03:17	2380.00	2385.00	2380.00	+5.00	1	3315
12:02:34	2380.00	2385.00	2380.00	+5.00	1	3314
12:02:24	2375.00	2385.00	2375.00	0	1	3313
12:02:24	2380.00	2385.00	2380.00	+5.00	3	3312
12:02:23	2375.00	2380.00	2380.00	+5.00	2	3309
12:01:59	2375.00	2385.00	2375.00	0	1	3307
12:01:47	2375.00	2380.00	2380.00	+5.00	2	3306
12:01:47	2375.00	2380.00	2380.00	+5.00	2	3304
12:01:14	2375.00	2385.00	2375.00	0	1	3302
12:01:10	2375.00	2385.00	2375.00	0	1	3301
12:01:04	2375.00	2385.00	2375.00	0	1	3300
12:00:33	2375.00	2385.00	2375.00	0	1	3299
12:00:28	2380.00	2385.00	2380.00	+5.00	1	3298
12:00:01	2375.00	2385.00	2375.00	0	1	3297
11:59:05	2375.00	2385.00	2375.00	0	1	3296
11:58:40	2375.00	2385.00	2375.00	0	1	3295
11:57:47	2375.00	2385.00	2375.00	0	1	3294
11:57:20	2375.00	2385.00	2375.00	0	1	3293
11:57:12	2375.00	2385.00	2375.00	0	1	3292
11:57:10	2380.00	2385.00	2380.00	+5.00	2	3291
11:57:09	2380.00	2385.00	2380.00	+5.00	1	3289
11:57:04	2380.00	2385.00	2380.00	+5.00	1	3288
11:56:43	2375.00	2385.00	2375.00	0	1	3287
11:56:17	2375.00	2385.00	2375.00	0	1	3286
11:56:15	2375.00	2385.00	2385.00	+10.00	1	3285
11:55:38	2375.00	2380.00	2380.00	+5.00	2	3284
11:55:38	2375.00	2380.00	2380.00	+5.00	4	3282
11:55:38	2375.00	2380.00	2380.00	+5.00	2	3278
11:55:37	2375.00	2380.00	2380.00	+5.00	2	3276
11:55:17	2380.00	2385.00	2380.00	+5.00	1	3274
11:55:12	2375.00	2385.00	2375.00	0	1	3273
11:54:54	2375.00	2385.00	2375.00	0	1	3272
11:54:47	2375.00	2385.00	2375.00	0	1	3271
11:54:14	2375.00	2385.00	2375.00	0	1	3270
11:52:53	2375.00	2380.00	2380.00	+5.00	2	3269
11:52:53	2375.00	2380.00	2380.00	+5.00	2	3267
11:52:53	2375.00	2380.00	2380.00	+5.00	1	3265
11:52:53	2375.00	2380.00	2380.00	+5.00	2	3264
11:52:39	2375.00	2385.00	2375.00	0	1	3262
11:52:39	2375.00	2385.00	2375.00	0	1	3261
11:52:15	2380.00	2385.00	2380.00	+5.00	1	3260
11:52:12	2375.00	2380.00	2380.00	+5.00	1	3259
11:52:11	2375.00	2385.00	2375.00	0	1	3258
11:51:44	2375.00	2385.00	2375.00	0	1	3257
11:51:12	2375.00	2385.00	2375.00	0	1	3256
11:51:12	2375.00	2385.00	2375.00	0	1	3255
11:50:56	2375.00	2385.00	2375.00	0	1	3254
11:49:41	2375.00	2385.00	2375.00	0	1	3253
11:49:34	2380.00	2385.00	2380.00	+5.00	1	3252
11:49:17	2375.00	2385.00	2375.00	0	1	3251
11:48:48	2375.00	2385.00	2375.00	0	1	3250
11:48:48	2375.00	2385.00	2375.00	0	1	3249
11:47:17	2380.00	2385.00	2380.00	+5.00	1	3248
11:47:16	2380.00	2385.00	2380.00	+5.00	1	3247
11:47:10	2380.00	2385.00	2380.00	+5.00	1	3246
11:46:21	2380.00	2385.00	2380.00	+5.00	1	3245
11:44:11	2380.00	2385.00	2380.00	+5.00	1	3244
11:44:03	2380.00	2385.00	2380.00	+5.00	1	3243
11:44:01	2380.00	2385.00	2380.00	+5.00	1	3242
11:42:49	2380.00	2385.00	2380.00	+5.00	1	3241
11:42:30	2380.00	2385.00	2380.00	+5.00	1	3240
11:42:09	2385.00	2390.00	2385.00	+10.00	1	3239
11:41:32	2380.00	2390.00	2380.00	+5.00	1	3238
11:40:54	2380.00	2390.00	2380.00	+5.00	1	3237
11:40:53	2380.00	2390.00	2380.00	+5.00	1	3236
11:40:16	2380.00	2390.00	2380.00	+5.00	1	3235
11:39:01	2380.00	2390.00	2380.00	+5.00	1	3234
11:37:24	2380.00	2390.00	2380.00	+5.00	1	3233
11:37:17	2385.00	2390.00	2385.00	+10.00	2	3232
11:37:01	2385.00	2390.00	2385.00	+10.00	1	3230
11:36:26	2385.00	2390.00	2385.00	+10.00	1	3229
11:35:11	2385.00	2390.00	2385.00	+10.00	1	3228
11:35:10	2385.00	2390.00	2385.00	+10.00	1	3227
11:35:10	2390.00	2395.00	2390.00	+15.00	1	3226
11:35:10	2390.00	2395.00	2390.00	+15.00	2	3225
11:35:10	2390.00	2395.00	2390.00	+15.00	1	3223
11:35:01	2395.00	2400.00	2395.00	+20.00	3	3222
11:34:37	2395.00	2400.00	2395.00	+20.00	1	3219
11:33:42	2395.00	2400.00	2395.00	+20.00	2	3218
11:31:45	2395.00	2400.00	2395.00	+20.00	1	3216
11:31:25	2400.00	2405.00	2400.00	+25.00	1	3215
11:31:24	2400.00	2405.00	2405.00	+30.00	1	3214
11:31:10	2400.00	2405.00	2405.00	+30.00	3	3213
11:31:08	2400.00	2405.00	2400.00	+25.00	9	3210
11:31:08	2400.00	2405.00	2405.00	+30.00	1	3201
11:31:08	2395.00	2400.00	2400.00	+25.00	1	3200
11:31:08	2395.00	2400.00	2400.00	+25.00	8	3199
11:29:49	2395.00	2400.00	2400.00	+25.00	1	3191
11:29:47	2395.00	2400.00	2400.00	+25.00	1	3190
11:29:40	2395.00	2400.00	2400.00	+25.00	5	3189
11:29:23	2395.00	2400.00	2400.00	+25.00	5	3184
11:29:19	2395.00	2400.00	2395.00	+20.00	1	3179
11:29:10	2395.00	2400.00	2395.00	+20.00	2	3178
11:28:49	2390.00	2395.00	2395.00	+20.00	14	3176
11:28:38	2390.00	2395.00	2390.00	+15.00	9	3162
11:28:38	2385.00	2390.00	2390.00	+15.00	15	3153
11:28:38	2385.00	2390.00	2390.00	+15.00	2	3138
11:28:34	2385.00	2390.00	2390.00	+15.00	2	3136
11:28:34	2385.00	2390.00	2390.00	+15.00	4	3134
11:28:07	2385.00	2390.00	2385.00	+10.00	1	3130
11:28:06	2385.00	2390.00	2385.00	+10.00	1	3129
11:27:32	2390.00	2395.00	2390.00	+15.00	3	3128
11:27:26	2390.00	2395.00	2390.00	+15.00	1	3125
11:27:23	2390.00	2395.00	2390.00	+15.00	1	3124
11:26:43	2390.00	2395.00	2390.00	+15.00	1	3123
11:25:07	2395.00	2400.00	2395.00	+20.00	1	3122
11:23:12	2390.00	2400.00	2390.00	+15.00	1	3121
11:23:07	2395.00	2400.00	2395.00	+20.00	1	3120
11:22:56	2395.00	2400.00	2395.00	+20.00	2	3119
11:22:56	2395.00	2400.00	2395.00	+20.00	9	3117
11:22:56	2395.00	2400.00	2395.00	+20.00	1	3108
11:20:57	2400.00	2405.00	2400.00	+25.00	3	3107
11:20:57	2400.00	2405.00	2400.00	+25.00	4	3104
11:20:44	2400.00	2405.00	2400.00	+25.00	1	3100
11:19:52	2395.00	2400.00	2400.00	+25.00	3	3099
11:18:35	2395.00	2400.00	2400.00	+25.00	1	3096
11:18:35	2395.00	2400.00	2400.00	+25.00	2	3095
11:18:35	2395.00	2400.00	2400.00	+25.00	1	3093
11:18:33	2395.00	2400.00	2400.00	+25.00	1	3092
11:18:10	2395.00	2400.00	2400.00	+25.00	2	3091
11:18:10	2400.00	2405.00	2400.00	+25.00	1	3089
11:18:00	2400.00	2405.00	2400.00	+25.00	1	3088
11:17:56	2400.00	2405.00	2400.00	+25.00	14	3087
11:17:55	2395.00	2400.00	2400.00	+25.00	8	3073
11:17:55	2395.00	2400.00	2400.00	+25.00	5	3065
11:17:55	2395.00	2400.00	2400.00	+25.00	7	3060
11:17:55	2395.00	2400.00	2400.00	+25.00	4	3053
11:16:08	2395.00	2400.00	2395.00	+20.00	3	3049
11:15:42	2385.00	2395.00	2395.00	+20.00	17	3046
11:15:42	2385.00	2390.00	2390.00	+15.00	1	3029
11:15:42	2385.00	2390.00	2390.00	+15.00	5	3028
11:15:26	2385.00	2390.00	2390.00	+15.00	2	3023
11:15:25	2390.00	2395.00	2390.00	+15.00	1	3021
11:15:09	2390.00	2395.00	2390.00	+15.00	1	3020
11:14:53	2390.00	2395.00	2390.00	+15.00	2	3019
11:14:50	2390.00	2395.00	2390.00	+15.00	1	3017
11:14:49	2390.00	2395.00	2390.00	+15.00	2	3016
11:14:49	2390.00	2395.00	2390.00	+15.00	1	3014
11:14:42	2390.00	2395.00	2390.00	+15.00	1	3013
11:14:40	2390.00	2395.00	2390.00	+15.00	1	3012
11:14:17	2390.00	2395.00	2395.00	+20.00	1	3011
11:14:15	2390.00	2395.00	2390.00	+15.00	1	3010
11:14:09	2390.00	2400.00	2390.00	+15.00	1	3009
11:14:09	2395.00	2400.00	2395.00	+20.00	9	3008
11:13:32	2395.00	2400.00	2395.00	+20.00	1	2999
11:13:32	2395.00	2400.00	2400.00	+25.00	2	2998
11:12:44	2395.00	2400.00	2395.00	+20.00	1	2996
11:12:10	2395.00	2400.00	2395.00	+20.00	1	2995
11:11:20	2400.00	2405.00	2400.00	+25.00	1	2994
11:11:00	2400.00	2410.00	2400.00	+25.00	1	2993
11:10:39	2400.00	2410.00	2400.00	+25.00	1	2992
11:10:03	2400.00	2410.00	2400.00	+25.00	1	2991
11:09:00	2400.00	2410.00	2410.00	+35.00	1	2990
11:08:47	2405.00	2415.00	2405.00	+30.00	5	2989
11:08:16	2410.00	2415.00	2410.00	+35.00	1	2984
11:08:01	2410.00	2415.00	2415.00	+40.00	1	2983
11:07:39	2410.00	2415.00	2410.00	+35.00	1	2982
11:07:36	2410.00	2415.00	2410.00	+35.00	1	2981
11:07:30	2410.00	2415.00	2410.00	+35.00	1	2980
11:07:23	2410.00	2415.00	2415.00	+40.00	1	2979
11:07:03	2410.00	2415.00	2415.00	+40.00	1	2978
11:06:29	2410.00	2415.00	2410.00	+35.00	1	2977
11:06:08	2410.00	2415.00	2410.00	+35.00	1	2976
11:06:04	2410.00	2415.00	2415.00	+40.00	1	2975
11:05:24	2405.00	2410.00	2410.00	+35.00	1	2974
11:05:13	2405.00	2410.00	2410.00	+35.00	1	2973
11:05:05	2405.00	2410.00	2410.00	+35.00	1	2972
11:04:51	2400.00	2405.00	2405.00	+30.00	3	2971
11:04:51	2400.00	2405.00	2405.00	+30.00	6	2968
11:04:51	2395.00	2400.00	2400.00	+25.00	22	2962
11:04:40	2395.00	2400.00	2400.00	+25.00	1	2940
11:04:26	2400.00	2405.00	2400.00	+25.00	2	2939
11:04:26	2400.00	2405.00	2400.00	+25.00	15	2937
11:04:15	2405.00	2410.00	2405.00	+30.00	2	2922
11:04:06	2400.00	2410.00	2410.00	+35.00	1	2920
11:04:00	2400.00	2410.00	2400.00	+25.00	1	2919
11:03:48	2400.00	2410.00	2400.00	+25.00	1	2918
11:03:07	2405.00	2410.00	2405.00	+30.00	1	2917
11:03:07	2405.00	2410.00	2410.00	+35.00	1	2916
11:03:00	2405.00	2410.00	2405.00	+30.00	1	2915
11:03:00	2400.00	2405.00	2405.00	+30.00	1	2914
11:03:00	2405.00	2410.00	2405.00	+30.00	1	2913
11:02:54	2400.00	2410.00	2400.00	+25.00	1	2912
11:02:08	2400.00	2410.00	2410.00	+35.00	1	2911
11:01:11	2405.00	2410.00	2405.00	+30.00	1	2910
11:01:10	2405.00	2410.00	2405.00	+30.00	1	2909
11:01:10	2405.00	2410.00	2405.00	+30.00	1	2908
11:01:10	2405.00	2410.00	2410.00	+35.00	1	2907
11:01:08	2405.00	2410.00	2405.00	+30.00	1	2906
11:01:08	2405.00	2410.00	2405.00	+30.00	1	2905
11:00:31	2405.00	2410.00	2405.00	+30.00	1	2904
11:00:11	2405.00	2410.00	2410.00	+35.00	1	2903
11:00:01	2405.00	2410.00	2405.00	+30.00	1	2902
10:59:20	2400.00	2410.00	2400.00	+25.00	1	2901
10:59:19	2405.00	2410.00	2405.00	+30.00	1	2900
10:59:12	2405.00	2410.00	2410.00	+35.00	1	2899
10:58:13	2400.00	2410.00	2410.00	+35.00	1	2898
10:57:39	2405.00	2410.00	2405.00	+30.00	1	2897
10:57:37	2405.00	2410.00	2405.00	+30.00	1	2896
10:57:33	2405.00	2410.00	2405.00	+30.00	1	2895
10:57:14	2405.00	2410.00	2410.00	+35.00	1	2894
10:57:01	2405.00	2410.00	2405.00	+30.00	1	2893
10:56:24	2405.00	2410.00	2405.00	+30.00	1	2892
10:56:15	2405.00	2410.00	2410.00	+35.00	1	2891
10:56:13	2405.00	2410.00	2405.00	+30.00	1	2890
10:55:46	2405.00	2410.00	2405.00	+30.00	1	2889
10:55:17	2405.00	2410.00	2410.00	+35.00	1	2888
10:54:58	2400.00	2410.00	2400.00	+25.00	1	2887
10:54:18	2405.00	2410.00	2410.00	+35.00	1	2886
10:53:59	2405.00	2410.00	2405.00	+30.00	1	2885
10:53:31	2405.00	2410.00	2405.00	+30.00	1	2884
10:53:19	2405.00	2410.00	2410.00	+35.00	1	2883
10:52:55	2400.00	2405.00	2405.00	+30.00	1	2882
10:52:55	2400.00	2405.00	2405.00	+30.00	1	2881
10:52:25	2400.00	2405.00	2400.00	+25.00	1	2880
10:52:20	2400.00	2405.00	2405.00	+30.00	1	2879
10:52:13	2400.00	2405.00	2400.00	+25.00	1	2878
10:51:50	2395.00	2400.00	2400.00	+25.00	7	2877
10:51:21	2395.00	2400.00	2400.00	+25.00	1	2870
10:51:21	2395.00	2400.00	2400.00	+25.00	1	2869
10:51:11	2395.00	2400.00	2400.00	+25.00	2	2868
10:50:40	2400.00	2405.00	2400.00	+25.00	1	2866
10:50:40	2400.00	2405.00	2400.00	+25.00	9	2865
10:50:40	2400.00	2410.00	2400.00	+25.00	1	2856
10:50:28	2405.00	2410.00	2405.00	+30.00	1	2855
10:50:26	2405.00	2410.00	2405.00	+30.00	1	2854
10:50:22	2405.00	2410.00	2410.00	+35.00	1	2853
10:50:02	2400.00	2405.00	2405.00	+30.00	3	2852
10:50:01	2400.00	2405.00	2400.00	+25.00	1	2849
10:49:45	2400.00	2405.00	2405.00	+30.00	4	2848
10:49:23	2400.00	2405.00	2405.00	+30.00	1	2844
10:49:07	2400.00	2405.00	2400.00	+25.00	1	2843
10:48:39	2405.00	2410.00	2405.00	+30.00	1	2842
10:48:37	2405.00	2410.00	2405.00	+30.00	1	2841
10:48:25	2405.00	2410.00	2410.00	+35.00	1	2840
10:48:12	2405.00	2410.00	2410.00	+35.00	1	2839
10:47:26	2400.00	2410.00	2410.00	+35.00	1	2838
10:47:21	2400.00	2405.00	2405.00	+30.00	2	2837
10:47:21	2400.00	2405.00	2405.00	+30.00	1	2835
10:47:21	2400.00	2405.00	2405.00	+30.00	7	2834
10:47:19	2400.00	2405.00	2400.00	+25.00	1	2827
10:47:19	2395.00	2400.00	2400.00	+25.00	1	2826
10:47:19	2395.00	2400.00	2400.00	+25.00	14	2825
10:46:27	2395.00	2400.00	2400.00	+25.00	1	2811
10:45:34	2395.00	2400.00	2395.00	+20.00	1	2810
10:45:31	2395.00	2400.00	2395.00	+20.00	1	2809
10:45:28	2395.00	2400.00	2400.00	+25.00	1	2808
10:45:21	2400.00	2405.00	2400.00	+25.00	8	2807
10:45:10	2400.00	2405.00	2400.00	+25.00	1	2799
10:45:05	2400.00	2405.00	2400.00	+25.00	1	2798
10:44:48	2400.00	2405.00	2400.00	+25.00	1	2797
10:44:29	2400.00	2405.00	2405.00	+30.00	1	2796
10:43:51	2400.00	2405.00	2400.00	+25.00	1	2795
10:43:30	2400.00	2405.00	2405.00	+30.00	1	2794
10:43:18	2400.00	2405.00	2400.00	+25.00	1	2793
10:43:07	2405.00	2410.00	2405.00	+30.00	2	2792
10:43:01	2405.00	2410.00	2405.00	+30.00	1	2790
10:42:32	2405.00	2410.00	2410.00	+35.00	1	2789
10:41:33	2405.00	2410.00	2410.00	+35.00	1	2788
10:41:31	2405.00	2410.00	2405.00	+30.00	1	2787
10:41:26	2405.00	2410.00	2405.00	+30.00	1	2786
10:41:11	2410.00	2415.00	2410.00	+35.00	9	2785
10:41:01	2410.00	2415.00	2410.00	+35.00	1	2776
10:40:35	2415.00	2420.00	2415.00	+40.00	1	2775
10:40:34	2415.00	2420.00	2420.00	+45.00	1	2774
10:39:44	2410.00	2415.00	2415.00	+40.00	3	2773
10:39:44	2405.00	2410.00	2410.00	+35.00	11	2770
10:39:44	2405.00	2410.00	2405.00	+30.00	1	2759
10:39:35	2405.00	2410.00	2410.00	+35.00	1	2758
10:39:31	2405.00	2410.00	2405.00	+30.00	1	2757
10:39:17	2410.00	2415.00	2410.00	+35.00	3	2756
10:39:17	2410.00	2415.00	2410.00	+35.00	3	2753
10:38:36	2410.00	2420.00	2420.00	+45.00	1	2750
10:37:57	2415.00	2420.00	2415.00	+40.00	1	2749
10:37:36	2415.00	2420.00	2420.00	+45.00	1	2748
10:37:14	2420.00	2425.00	2420.00	+45.00	2	2747
10:37:12	2420.00	2425.00	2420.00	+45.00	1	2745
10:37:10	2420.00	2425.00	2420.00	+45.00	1	2744
10:36:39	2415.00	2420.00	2420.00	+45.00	1	2743
10:36:38	2415.00	2420.00	2420.00	+45.00	1	2742
10:36:10	2415.00	2420.00	2415.00	+40.00	1	2741
10:36:05	2415.00	2420.00	2420.00	+45.00	2	2740
10:36:05	2415.00	2420.00	2420.00	+45.00	5	2738
10:36:01	2415.00	2420.00	2415.00	+40.00	1	2733
10:35:39	2415.00	2420.00	2420.00	+45.00	1	2732
10:35:01	2410.00	2420.00	2410.00	+35.00	1	2731
10:34:40	2410.00	2420.00	2420.00	+45.00	1	2730
10:34:22	2410.00	2420.00	2410.00	+35.00	1	2729
10:33:41	2410.00	2420.00	2420.00	+45.00	1	2728
10:33:24	2415.00	2420.00	2415.00	+40.00	1	2727
10:32:42	2410.00	2420.00	2420.00	+45.00	1	2726
10:32:35	2410.00	2420.00	2410.00	+35.00	1	2725
10:32:33	2415.00	2420.00	2415.00	+40.00	1	2724
10:32:30	2415.00	2420.00	2415.00	+40.00	1	2723
10:32:04	2415.00	2420.00	2415.00	+40.00	1	2722
10:31:43	2415.00	2420.00	2420.00	+45.00	1	2721
10:30:57	2415.00	2420.00	2420.00	+45.00	2	2720
10:30:49	2415.00	2420.00	2415.00	+40.00	1	2718
10:30:44	2415.00	2420.00	2420.00	+45.00	1	2717
10:30:38	2415.00	2420.00	2420.00	+45.00	1	2716
10:30:36	2410.00	2415.00	2415.00	+40.00	1	2715
10:30:36	2410.00	2415.00	2415.00	+40.00	6	2714
10:30:35	2405.00	2410.00	2410.00	+35.00	17	2708
10:30:06	2410.00	2415.00	2410.00	+35.00	2	2691
10:30:00	2410.00	2415.00	2410.00	+35.00	3	2689
10:29:46	2410.00	2415.00	2415.00	+40.00	1	2686
10:29:37	2410.00	2415.00	2410.00	+35.00	1	2685
10:29:29	2410.00	2415.00	2415.00	+40.00	2	2684
10:29:20	2410.00	2415.00	2410.00	+35.00	1	2682
10:29:17	2410.00	2415.00	2415.00	+40.00	3	2681
10:29:01	2410.00	2415.00	2410.00	+35.00	1	2678
10:29:00	2410.00	2415.00	2410.00	+35.00	1	2677
10:28:55	2410.00	2415.00	2410.00	+35.00	1	2676
10:28:54	2410.00	2415.00	2410.00	+35.00	3	2675
10:28:47	2410.00	2415.00	2415.00	+40.00	1	2672
10:27:48	2410.00	2415.00	2415.00	+40.00	1	2671
10:27:48	2410.00	2415.00	2410.00	+35.00	3	2670
10:27:14	2410.00	2415.00	2410.00	+35.00	1	2667
10:26:49	2410.00	2415.00	2415.00	+40.00	1	2666
10:26:42	2410.00	2415.00	2410.00	+35.00	3	2665
10:26:04	2410.00	2415.00	2415.00	+40.00	1	2662
10:26:02	2410.00	2415.00	2415.00	+40.00	2	2661
10:25:50	2410.00	2415.00	2415.00	+40.00	1	2659
10:25:50	2410.00	2415.00	2410.00	+35.00	1	2658
10:25:36	2410.00	2415.00	2410.00	+35.00	3	2657
10:25:30	2410.00	2415.00	2410.00	+35.00	1	2654
10:25:28	2410.00	2415.00	2410.00	+35.00	1	2653
10:25:14	2410.00	2415.00	2415.00	+40.00	1	2652
10:25:04	2410.00	2415.00	2415.00	+40.00	1	2651
10:24:51	2410.00	2415.00	2415.00	+40.00	1	2650
10:24:38	2410.00	2415.00	2415.00	+40.00	1	2649
10:24:30	2410.00	2420.00	2410.00	+35.00	3	2648
10:24:28	2415.00	2420.00	2415.00	+40.00	1	2645
10:24:10	2415.00	2420.00	2415.00	+40.00	1	2644
10:23:53	2415.00	2420.00	2420.00	+45.00	1	2643
10:23:41	2415.00	2420.00	2415.00	+40.00	1	2642
10:23:34	2415.00	2420.00	2415.00	+40.00	1	2641
10:23:24	2415.00	2425.00	2415.00	+40.00	3	2640
10:23:22	2415.00	2425.00	2425.00	+50.00	1	2637
10:23:22	2420.00	2425.00	2425.00	+50.00	2	2636
10:23:20	2415.00	2420.00	2420.00	+45.00	10	2634
10:22:29	2410.00	2420.00	2420.00	+45.00	1	2624
10:22:18	2415.00	2425.00	2415.00	+40.00	3	2623
10:22:14	2415.00	2425.00	2425.00	+50.00	1	2620
10:22:04	2415.00	2425.00	2415.00	+40.00	1	2619
10:22:01	2420.00	2425.00	2420.00	+45.00	1	2618
10:22:00	2420.00	2425.00	2420.00	+45.00	1	2617
10:21:54	2420.00	2425.00	2420.00	+45.00	1	2616
10:21:46	2420.00	2425.00	2420.00	+45.00	1	2615
10:21:15	2415.00	2425.00	2425.00	+50.00	1	2614
10:21:15	2410.00	2420.00	2420.00	+45.00	3	2613
10:21:15	2410.00	2420.00	2420.00	+45.00	1	2610
10:21:14	2410.00	2420.00	2420.00	+45.00	1	2609
10:21:12	2415.00	2420.00	2415.00	+40.00	3	2608
10:21:12	2420.00	2425.00	2420.00	+45.00	2	2605
10:21:04	2420.00	2425.00	2425.00	+50.00	1	2603
10:20:57	2425.00	2430.00	2425.00	+50.00	1	2602
10:20:32	2420.00	2430.00	2430.00	+55.00	1	2601
10:20:30	2420.00	2430.00	2430.00	+55.00	1	2600
10:20:28	2420.00	2430.00	2430.00	+55.00	1	2599
10:20:24	2420.00	2430.00	2430.00	+55.00	1	2598
10:20:07	2420.00	2430.00	2420.00	+45.00	1	2597
10:20:06	2425.00	2430.00	2420.00	+45.00	2	2596
10:20:06	2425.00	2430.00	2425.00	+50.00	1	2594
10:19:44	2420.00	2425.00	2425.00	+50.00	1	2593
10:19:44	2420.00	2425.00	2425.00	+50.00	2	2592
10:19:34	2420.00	2425.00	2425.00	+50.00	2	2590
10:19:07	2415.00	2425.00	2425.00	+50.00	1	2588
10:19:02	2415.00	2425.00	2425.00	+50.00	1	2587
10:19:00	2410.00	2420.00	2420.00	+45.00	4	2586
10:19:00	2415.00	2420.00	2410.00	+35.00	1	2582
10:19:00	2415.00	2420.00	2415.00	+40.00	2	2581
10:18:31	2405.00	2415.00	2415.00	+40.00	1	2579
10:18:31	2410.00	2420.00	2410.00	+35.00	1	2578
10:18:23	2410.00	2420.00	2420.00	+45.00	1	2577
10:18:20	2410.00	2420.00	2410.00	+35.00	1	2576
10:18:16	2410.00	2420.00	2410.00	+35.00	1	2575
10:18:15	2410.00	2420.00	2420.00	+45.00	2	2574
10:18:00	2410.00	2420.00	2420.00	+45.00	1	2572
10:17:54	2415.00	2425.00	2415.00	+40.00	3	2571
10:17:53	2420.00	2425.00	2420.00	+45.00	1	2568
10:17:34	2415.00	2420.00	2420.00	+45.00	3	2567
10:17:31	2415.00	2420.00	2420.00	+45.00	1	2564
10:17:29	2415.00	2420.00	2420.00	+45.00	1	2563
10:17:07	2410.00	2415.00	2415.00	+40.00	1	2562
10:17:07	2410.00	2415.00	2415.00	+40.00	1	2561
10:16:48	2410.00	2415.00	2410.00	+35.00	3	2560
10:16:45	2410.00	2415.00	2415.00	+40.00	1	2557
10:16:33	2410.00	2415.00	2410.00	+35.00	1	2556
10:16:32	2410.00	2415.00	2415.00	+40.00	1	2555
10:15:42	2415.00	2420.00	2415.00	+40.00	3	2554
10:15:30	2415.00	2420.00	2420.00	+45.00	1	2551
10:15:29	2415.00	2420.00	2420.00	+45.00	1	2550
10:15:28	2415.00	2420.00	2420.00	+45.00	3	2549
10:15:28	2415.00	2420.00	2420.00	+45.00	1	2546
10:15:20	2410.00	2415.00	2415.00	+40.00	4	2545
10:15:18	2410.00	2415.00	2415.00	+40.00	7	2541
10:15:09	2405.00	2410.00	2410.00	+35.00	1	2534
10:15:09	2405.00	2410.00	2410.00	+35.00	2	2533
10:15:02	2405.00	2410.00	2405.00	+30.00	1	2531
10:15:01	2405.00	2410.00	2410.00	+35.00	1	2530
10:15:01	2405.00	2410.00	2405.00	+30.00	1	2529
10:14:46	2405.00	2410.00	2405.00	+30.00	1	2528
10:14:41	2405.00	2410.00	2410.00	+35.00	1	2527
10:14:36	2410.00	2415.00	2410.00	+35.00	1	2526
10:14:36	2410.00	2415.00	2405.00	+30.00	2	2525
10:14:36	2410.00	2415.00	2410.00	+35.00	1	2523
10:14:29	2410.00	2415.00	2410.00	+35.00	1	2522
10:14:04	2405.00	2415.00	2415.00	+40.00	1	2521
10:13:56	2405.00	2415.00	2415.00	+40.00	1	2520
10:13:56	2405.00	2415.00	2405.00	+30.00	1	2519
10:13:34	2405.00	2415.00	2415.00	+40.00	1	2518
10:13:30	2405.00	2415.00	2405.00	+30.00	3	2517
10:12:59	2405.00	2415.00	2405.00	+30.00	1	2514
10:12:50	2405.00	2415.00	2415.00	+40.00	1	2513
10:12:24	2405.00	2415.00	2405.00	+30.00	3	2512
10:12:09	2405.00	2415.00	2415.00	+40.00	1	2509
10:12:06	2400.00	2410.00	2410.00	+35.00	8	2508
10:12:06	2400.00	2410.00	2410.00	+35.00	1	2500
10:12:00	2405.00	2410.00	2405.00	+30.00	1	2499
10:11:59	2400.00	2410.00	2400.00	+25.00	1	2498
10:11:59	2405.00	2415.00	2405.00	+30.00	1	2497
10:11:57	2405.00	2415.00	2405.00	+30.00	1	2496
10:11:41	2405.00	2415.00	2415.00	+40.00	1	2495
10:11:32	2405.00	2415.00	2405.00	+30.00	1	2494
10:11:30	2405.00	2415.00	2405.00	+30.00	1	2493
10:11:19	2410.00	2420.00	2410.00	+35.00	2	2492
10:11:19	2410.00	2420.00	2410.00	+35.00	1	2490
10:11:18	2415.00	2420.00	2415.00	+40.00	3	2489
10:11:15	2415.00	2420.00	2415.00	+40.00	1	2486
10:11:14	2415.00	2420.00	2415.00	+40.00	1	2485
10:11:12	2415.00	2420.00	2415.00	+40.00	1	2484
10:11:10	2410.00	2415.00	2415.00	+40.00	1	2483
10:11:04	2415.00	2420.00	2415.00	+40.00	1	2482
10:11:01	2415.00	2420.00	2415.00	+40.00	1	2481
10:11:00	2415.00	2420.00	2415.00	+40.00	1	2480
10:11:00	2415.00	2420.00	2415.00	+40.00	1	2479
10:11:00	2415.00	2420.00	2420.00	+45.00	1	2478
10:10:59	2415.00	2420.00	2415.00	+40.00	1	2477
10:10:59	2415.00	2420.00	2415.00	+40.00	1	2476
10:10:59	2415.00	2420.00	2415.00	+40.00	1	2475
10:10:57	2415.00	2420.00	2420.00	+45.00	1	2474
10:10:53	2415.00	2420.00	2415.00	+40.00	1	2473
10:10:50	2415.00	2420.00	2420.00	+45.00	1	2472
10:10:50	2415.00	2420.00	2420.00	+45.00	2	2471
10:10:42	2415.00	2420.00	2415.00	+40.00	1	2469
10:10:40	2415.00	2420.00	2415.00	+40.00	1	2468
10:10:39	2415.00	2420.00	2420.00	+45.00	1	2467
10:10:38	2415.00	2420.00	2415.00	+40.00	1	2466
10:10:38	2420.00	2425.00	2420.00	+45.00	3	2465
10:10:33	2420.00	2425.00	2420.00	+45.00	1	2462
10:10:32	2420.00	2425.00	2425.00	+50.00	1	2461
10:10:32	2420.00	2425.00	2420.00	+45.00	2	2460
10:10:12	2420.00	2425.00	2420.00	+45.00	3	2458
10:09:55	2420.00	2425.00	2425.00	+50.00	1	2455
10:09:48	2425.00	2430.00	2425.00	+50.00	1	2454
10:09:47	2425.00	2430.00	2425.00	+50.00	1	2453
10:09:47	2425.00	2430.00	2425.00	+50.00	2	2452
10:09:45	2430.00	2435.00	2430.00	+55.00	9	2450
10:09:27	2430.00	2435.00	2435.00	+60.00	1	2441
10:09:25	2430.00	2435.00	2430.00	+55.00	1	2440
10:09:18	2430.00	2435.00	2430.00	+55.00	1	2439
10:09:15	2430.00	2435.00	2430.00	+55.00	1	2438
10:09:13	2430.00	2435.00	2435.00	+60.00	1	2437
10:09:06	2430.00	2435.00	2430.00	+55.00	3	2436
10:08:43	2430.00	2435.00	2430.00	+55.00	1	2433
10:08:04	2430.00	2435.00	2430.00	+55.00	1	2432
10:08:00	2435.00	2440.00	2435.00	+60.00	1	2431
10:08:00	2435.00	2440.00	2435.00	+60.00	1	2430
10:08:00	2435.00	2440.00	2435.00	+60.00	1	2429
10:08:00	2435.00	2440.00	2435.00	+60.00	3	2428
10:07:46	2435.00	2440.00	2440.00	+65.00	1	2425
10:07:37	2435.00	2440.00	2435.00	+60.00	1	2424
10:07:26	2440.00	2445.00	2440.00	+65.00	1	2423
10:06:55	2435.00	2445.00	2445.00	+70.00	1	2422
10:06:55	2435.00	2445.00	2435.00	+60.00	1	2421
10:06:54	2435.00	2445.00	2435.00	+60.00	3	2420
10:06:51	2435.00	2445.00	2435.00	+60.00	1	2417
10:06:50	2435.00	2440.00	2440.00	+65.00	1	2416
10:06:31	2440.00	2445.00	2440.00	+65.00	1	2415
10:06:26	2435.00	2445.00	2445.00	+70.00	1	2414
10:06:18	2435.00	2445.00	2445.00	+70.00	1	2413
10:06:12	2435.00	2445.00	2435.00	+60.00	1	2412
10:05:50	2440.00	2445.00	2440.00	+65.00	1	2411
10:05:48	2440.00	2445.00	2435.00	+60.00	1	2410
10:05:48	2440.00	2445.00	2440.00	+65.00	2	2409
10:05:27	2440.00	2445.00	2445.00	+70.00	1	2407
10:04:52	2440.00	2445.00	2445.00	+70.00	1	2406
10:04:42	2440.00	2445.00	2440.00	+65.00	3	2405
10:04:30	2440.00	2445.00	2440.00	+65.00	1	2402
10:04:03	2440.00	2445.00	2440.00	+65.00	1	2401
10:04:00	2435.00	2440.00	2440.00	+65.00	3	2400
10:04:00	2435.00	2440.00	2440.00	+65.00	2	2397
10:03:55	2435.00	2440.00	2440.00	+65.00	1	2395
10:03:45	2435.00	2440.00	2440.00	+65.00	1	2394
10:03:39	2440.00	2445.00	2440.00	+65.00	1	2393
10:03:36	2440.00	2445.00	2435.00	+60.00	1	2392
10:03:36	2440.00	2445.00	2440.00	+65.00	2	2391
10:03:26	2440.00	2445.00	2445.00	+70.00	1	2389
10:03:25	2440.00	2445.00	2440.00	+65.00	1	2388
10:03:08	2440.00	2445.00	2440.00	+65.00	1	2387
10:03:05	2440.00	2445.00	2440.00	+65.00	1	2386
10:02:41	2440.00	2445.00	2440.00	+65.00	1	2385
10:02:40	2440.00	2445.00	2445.00	+70.00	1	2384
10:02:30	2440.00	2445.00	2440.00	+65.00	3	2383
10:02:30	2440.00	2445.00	2445.00	+70.00	1	2380
10:02:16	2440.00	2450.00	2440.00	+65.00	1	2379
10:02:06	2445.00	2450.00	2450.00	+75.00	1	2378
10:02:00	2440.00	2450.00	2450.00	+75.00	1	2377
10:01:57	2440.00	2450.00	2450.00	+75.00	1	2376
10:01:53	2440.00	2450.00	2450.00	+75.00	2	2375
10:01:52	2440.00	2450.00	2450.00	+75.00	1	2373
10:01:33	2440.00	2450.00	2450.00	+75.00	1	2372
10:01:24	2445.00	2450.00	2445.00	+70.00	3	2371
10:01:20	2450.00	2455.00	2450.00	+75.00	2	2368
10:01:10	2450.00	2455.00	2455.00	+80.00	2	2366
10:01:06	2445.00	2455.00	2455.00	+80.00	1	2364
10:01:06	2445.00	2450.00	2450.00	+75.00	1	2363
10:01:06	2445.00	2450.00	2450.00	+75.00	1	2362
10:01:06	2440.00	2450.00	2450.00	+75.00	1	2361
10:01:06	2440.00	2450.00	2450.00	+75.00	1	2360
10:01:06	2445.00	2450.00	2445.00	+70.00	1	2359
10:01:06	2440.00	2445.00	2445.00	+70.00	5	2358
10:01:06	2440.00	2445.00	2445.00	+70.00	1	2353
10:01:06	2435.00	2440.00	2440.00	+65.00	8	2352
10:01:06	2435.00	2440.00	2440.00	+65.00	1	2344
10:01:06	2435.00	2440.00	2440.00	+65.00	1	2343
10:01:00	2430.00	2435.00	2435.00	+60.00	3	2342
10:01:00	2430.00	2435.00	2430.00	+55.00	1	2339
10:01:00	2430.00	2435.00	2435.00	+60.00	4	2338
10:01:00	2430.00	2435.00	2435.00	+60.00	1	2334
10:00:58	2430.00	2435.00	2435.00	+60.00	1	2333
10:00:56	2430.00	2435.00	2430.00	+55.00	1	2332
10:00:49	2430.00	2435.00	2435.00	+60.00	1	2331
10:00:36	2425.00	2430.00	2430.00	+55.00	1	2330
10:00:33	2430.00	2435.00	2430.00	+55.00	1	2329
10:00:33	2430.00	2435.00	2430.00	+55.00	1	2328
10:00:29	2430.00	2435.00	2430.00	+55.00	1	2327
10:00:19	2430.00	2435.00	2435.00	+60.00	1	2326
10:00:18	2430.00	2435.00	2430.00	+55.00	3	2325
10:00:15	2430.00	2435.00	2435.00	+60.00	1	2322
10:00:10	2430.00	2435.00	2430.00	+55.00	1	2321
10:00:09	2430.00	2435.00	2430.00	+55.00	1	2320
10:00:05	2430.00	2435.00	2430.00	+55.00	1	2319
10:00:03	2430.00	2435.00	2430.00	+55.00	1	2318
09:59:52	2430.00	2435.00	2430.00	+55.00	1	2317
09:59:36	2435.00	2440.00	2435.00	+60.00	1	2316
09:59:36	2435.00	2440.00	2435.00	+60.00	3	2315
09:59:21	2435.00	2440.00	2435.00	+60.00	1	2312
09:59:12	2435.00	2440.00	2435.00	+60.00	3	2311
09:58:53	2435.00	2445.00	2445.00	+70.00	1	2308
09:58:53	2440.00	2445.00	2440.00	+65.00	1	2307
09:58:42	2440.00	2445.00	2440.00	+65.00	1	2306
09:58:42	2440.00	2445.00	2440.00	+65.00	1	2305
09:58:38	2440.00	2445.00	2440.00	+65.00	1	2304
09:58:24	2435.00	2440.00	2440.00	+65.00	6	2303
09:58:24	2435.00	2440.00	2440.00	+65.00	1	2297
09:58:20	2435.00	2440.00	2440.00	+65.00	1	2296
09:58:15	2440.00	2445.00	2440.00	+65.00	2	2295
09:58:15	2435.00	2440.00	2440.00	+65.00	2	2293
09:58:15	2440.00	2445.00	2440.00	+65.00	1	2291
09:58:15	2440.00	2445.00	2440.00	+65.00	1	2290
09:58:13	2440.00	2445.00	2440.00	+65.00	1	2289
09:58:11	2440.00	2445.00	2440.00	+65.00	1	2288
09:58:06	2440.00	2445.00	2445.00	+70.00	1	2287
09:58:06	2440.00	2445.00	2440.00	+65.00	1	2286
09:58:06	2440.00	2445.00	2440.00	+65.00	1	2285
09:58:06	2440.00	2445.00	2440.00	+65.00	3	2284
09:57:58	2440.00	2445.00	2440.00	+65.00	1	2281
09:57:55	2440.00	2445.00	2440.00	+65.00	1	2280
09:57:55	2440.00	2445.00	2445.00	+70.00	2	2279
09:57:45	2440.00	2445.00	2445.00	+70.00	1	2277
09:57:45	2440.00	2445.00	2440.00	+65.00	1	2276
09:57:36	2440.00	2445.00	2440.00	+65.00	1	2275
09:57:35	2440.00	2445.00	2440.00	+65.00	2	2274
09:57:35	2445.00	2450.00	2445.00	+70.00	4	2272
09:57:35	2445.00	2450.00	2445.00	+70.00	1	2268
09:57:34	2445.00	2450.00	2445.00	+70.00	1	2267
09:57:34	2450.00	2455.00	2450.00	+75.00	12	2266
09:57:31	2450.00	2455.00	2450.00	+75.00	2	2254
09:57:30	2450.00	2455.00	2450.00	+75.00	1	2252
09:57:15	2450.00	2455.00	2450.00	+75.00	1	2251
09:57:15	2450.00	2455.00	2455.00	+80.00	1	2250
09:57:15	2455.00	2460.00	2455.00	+80.00	4	2249
09:57:11	2455.00	2460.00	2455.00	+80.00	1	2245
09:57:11	2455.00	2460.00	2455.00	+80.00	1	2244
09:57:01	2455.00	2460.00	2455.00	+80.00	1	2243
09:57:00	2455.00	2460.00	2455.00	+80.00	3	2242
09:56:56	2455.00	2460.00	2455.00	+80.00	1	2239
09:56:55	2455.00	2460.00	2455.00	+80.00	1	2238
09:56:53	2455.00	2460.00	2460.00	+85.00	1	2237
09:56:44	2455.00	2460.00	2460.00	+85.00	1	2236
09:56:42	2455.00	2460.00	2460.00	+85.00	1	2235
09:56:42	2455.00	2460.00	2460.00	+85.00	1	2234
09:56:32	2455.00	2460.00	2460.00	+85.00	1	2233
09:55:36	2455.00	2460.00	2460.00	+85.00	1	2232
09:55:35	2455.00	2460.00	2455.00	+80.00	1	2231
09:55:09	2455.00	2460.00	2455.00	+80.00	1	2230
09:54:13	2455.00	2465.00	2455.00	+80.00	1	2229
09:54:01	2455.00	2465.00	2455.00	+80.00	1	2228
09:54:00	2460.00	2465.00	2460.00	+85.00	1	2227
09:53:52	2460.00	2465.00	2460.00	+85.00	1	2226
09:53:50	2460.00	2465.00	2465.00	+90.00	1	2225
09:53:50	2455.00	2465.00	2465.00	+90.00	5	2224
09:53:48	2455.00	2460.00	2460.00	+85.00	1	2219
09:53:47	2455.00	2465.00	2455.00	+80.00	1	2218
09:53:46	2455.00	2465.00	2455.00	+80.00	1	2217
09:53:32	2455.00	2465.00	2455.00	+80.00	1	2216
09:53:32	2455.00	2465.00	2465.00	+90.00	1	2215
09:53:32	2460.00	2465.00	2460.00	+85.00	8	2214
09:53:27	2465.00	2470.00	2465.00	+90.00	5	2206
09:53:22	2465.00	2470.00	2465.00	+90.00	1	2201
09:53:12	2470.00	2475.00	2470.00	+95.00	3	2200
09:53:12	2470.00	2475.00	2470.00	+95.00	1	2197
09:52:58	2470.00	2475.00	2470.00	+95.00	1	2196
09:52:37	2470.00	2475.00	2475.00	+100.00	1	2195
09:52:27	2470.00	2475.00	2470.00	+95.00	1	2194
09:51:50	2475.00	2480.00	2475.00	+100.00	5	2193
09:51:48	2475.00	2480.00	2475.00	+100.00	1	2188
09:51:35	2475.00	2480.00	2475.00	+100.00	1	2187
09:50:31	2475.00	2480.00	2475.00	+100.00	1	2186
09:50:15	2480.00	2485.00	2480.00	+105.00	1	2185
09:50:02	2480.00	2485.00	2480.00	+105.00	1	2184
09:49:58	2480.00	2485.00	2485.00	+110.00	1	2183
09:49:54	2475.00	2480.00	2480.00	+105.00	4	2182
09:49:54	2475.00	2480.00	2480.00	+105.00	1	2178
09:49:48	2475.00	2480.00	2475.00	+100.00	1	2177
09:49:46	2475.00	2480.00	2480.00	+105.00	1	2176
09:49:33	2475.00	2480.00	2480.00	+105.00	1	2175
09:49:05	2470.00	2480.00	2480.00	+105.00	1	2174
09:48:59	2470.00	2475.00	2475.00	+100.00	2	2173
09:48:55	2470.00	2480.00	2470.00	+95.00	1	2171
09:48:55	2475.00	2480.00	2475.00	+100.00	3	2170
09:48:38	2475.00	2480.00	2475.00	+100.00	1	2167
09:48:01	2475.00	2480.00	2475.00	+100.00	1	2166
09:47:56	2475.00	2480.00	2480.00	+105.00	1	2165
09:47:50	2475.00	2485.00	2475.00	+100.00	1	2164
09:46:35	2475.00	2485.00	2475.00	+100.00	1	2163
09:46:24	2475.00	2485.00	2475.00	+100.00	2	2162
09:46:21	2480.00	2490.00	2480.00	+105.00	3	2160
09:46:16	2480.00	2490.00	2490.00	+115.00	2	2157
09:46:11	2480.00	2490.00	2490.00	+115.00	2	2155
09:46:09	2475.00	2485.00	2485.00	+110.00	12	2153
09:46:09	2475.00	2485.00	2485.00	+110.00	2	2141
09:46:01	2475.00	2485.00	2485.00	+110.00	1	2139
09:45:55	2480.00	2490.00	2490.00	+115.00	1	2138
09:45:51	2480.00	2490.00	2480.00	+105.00	1	2137
09:45:49	2480.00	2490.00	2480.00	+105.00	2	2136
09:45:46	2480.00	2490.00	2480.00	+105.00	4	2134
09:45:46	2480.00	2490.00	2490.00	+115.00	1	2130
09:45:46	2485.00	2490.00	2485.00	+110.00	1	2129
09:45:46	2485.00	2490.00	2485.00	+110.00	2	2128
09:45:45	2485.00	2490.00	2490.00	+115.00	2	2126
09:45:45	2485.00	2490.00	2490.00	+115.00	1	2124
09:45:45	2490.00	2495.00	2490.00	+115.00	10	2123
09:45:45	2490.00	2495.00	2490.00	+115.00	2	2113
09:45:44	2490.00	2495.00	2490.00	+115.00	1	2111
09:45:44	2490.00	2495.00	2495.00	+120.00	2	2110
09:45:43	2490.00	2495.00	2490.00	+115.00	7	2108
09:45:41	2490.00	2495.00	2495.00	+120.00	1	2101
09:45:41	2495.00	2500.00	2495.00	+120.00	7	2100
09:45:41	2495.00	2500.00	2495.00	+120.00	2	2093
09:45:41	2495.00	2500.00	2495.00	+120.00	13	2091
09:45:40	2495.00	2500.00	2495.00	+120.00	3	2078
09:45:40	2495.00	2500.00	2495.00	+120.00	2	2075
09:45:39	2495.00	2500.00	2495.00	+120.00	4	2073
09:45:39	2500.00	2505.00	2500.00	+125.00	12	2069
09:45:39	2500.00	2505.00	2500.00	+125.00	11	2057
09:45:39	2500.00	2505.00	2500.00	+125.00	7	2046
09:45:39	2500.00	2505.00	2500.00	+125.00	9	2039
09:45:39	2500.00	2505.00	2500.00	+125.00	2	2030
09:45:39	2500.00	2505.00	2500.00	+125.00	20	2028
09:45:39	2500.00	2505.00	2500.00	+125.00	1	2008
09:45:39	2500.00	2505.00	2500.00	+125.00	4	2007
09:45:39	2500.00	2505.00	2500.00	+125.00	12	2003
09:45:38	2500.00	2505.00	2500.00	+125.00	2	1991
09:45:38	2500.00	2505.00	2500.00	+125.00	5	1989
09:45:14	2500.00	2505.00	2500.00	+125.00	1	1984
09:44:48	2500.00	2505.00	2505.00	+130.00	1	1983
09:44:45	2500.00	2505.00	2500.00	+125.00	2	1982
09:44:43	2500.00	2505.00	2500.00	+125.00	2	1980
09:44:32	2500.00	2505.00	2500.00	+125.00	1	1978
09:44:22	2500.00	2505.00	2505.00	+130.00	2	1977
09:44:16	2500.00	2505.00	2500.00	+125.00	1	1975
09:44:15	2500.00	2505.00	2500.00	+125.00	1	1974
09:44:15	2500.00	2505.00	2500.00	+125.00	2	1973
09:44:09	2500.00	2505.00	2505.00	+130.00	1	1971
09:44:00	2500.00	2505.00	2505.00	+130.00	1	1970
09:43:51	2500.00	2510.00	2500.00	+125.00	2	1969
09:43:50	2500.00	2510.00	2500.00	+125.00	1	1967
09:43:41	2500.00	2510.00	2510.00	+135.00	1	1966
09:43:13	2505.00	2515.00	2515.00	+140.00	1	1965
09:43:11	2500.00	2515.00	2515.00	+140.00	1	1964
09:43:11	2500.00	2510.00	2510.00	+135.00	1	1963
09:43:08	2500.00	2510.00	2510.00	+135.00	1	1962
09:43:08	2500.00	2515.00	2500.00	+125.00	1	1961
09:43:06	2505.00	2515.00	2505.00	+130.00	5	1960
09:42:57	2505.00	2515.00	2505.00	+130.00	2	1955
09:42:57	2505.00	2515.00	2505.00	+130.00	1	1953
09:42:54	2510.00	2515.00	2510.00	+135.00	1	1952
09:42:54	2505.00	2510.00	2510.00	+135.00	1	1951
09:42:54	2510.00	2520.00	2520.00	+145.00	1	1950
09:42:54	2510.00	2520.00	2510.00	+135.00	1	1949
09:42:53	2505.00	2515.00	2515.00	+140.00	1	1948
09:42:53	2505.00	2515.00	2515.00	+140.00	1	1947
09:42:53	2505.00	2515.00	2515.00	+140.00	1	1946
09:42:53	2505.00	2515.00	2515.00	+140.00	1	1945
09:42:52	2500.00	2510.00	2510.00	+135.00	6	1944
09:42:45	2500.00	2510.00	2510.00	+135.00	2	1938
09:42:44	2500.00	2510.00	2500.00	+125.00	1	1936
09:42:41	2505.00	2510.00	2505.00	+130.00	2	1935
09:42:41	2500.00	2505.00	2505.00	+130.00	4	1933
09:42:41	2500.00	2505.00	2505.00	+130.00	6	1929
09:42:41	2495.00	2500.00	2500.00	+125.00	10	1923
09:42:25	2495.00	2500.00	2500.00	+125.00	1	1913
09:42:25	2495.00	2500.00	2495.00	+120.00	1	1912
09:42:23	2495.00	2500.00	2500.00	+125.00	1	1911
09:42:20	2495.00	2500.00	2495.00	+120.00	2	1910
09:42:16	2495.00	2500.00	2495.00	+120.00	3	1908
09:42:15	2495.00	2500.00	2500.00	+125.00	1	1905
09:42:15	2495.00	2500.00	2500.00	+125.00	1	1904
09:42:15	2495.00	2500.00	2495.00	+120.00	9	1903
09:42:13	2495.00	2500.00	2495.00	+120.00	2	1894
09:42:13	2495.00	2500.00	2500.00	+125.00	2	1892
09:42:13	2500.00	2505.00	2500.00	+125.00	36	1890
09:42:13	2500.00	2505.00	2500.00	+125.00	2	1854
09:42:13	2500.00	2505.00	2500.00	+125.00	2	1852
09:42:04	2500.00	2505.00	2500.00	+125.00	2	1850
09:41:44	2500.00	2505.00	2505.00	+130.00	1	1848
09:41:43	2500.00	2505.00	2505.00	+130.00	1	1847
09:41:43	2500.00	2505.00	2500.00	+125.00	1	1846
09:41:33	2500.00	2505.00	2500.00	+125.00	2	1845
09:41:10	2505.00	2510.00	2505.00	+130.00	2	1843
09:41:01	2505.00	2510.00	2505.00	+130.00	1	1841
09:40:31	2510.00	2515.00	2510.00	+135.00	1	1840
09:40:19	2510.00	2515.00	2510.00	+135.00	1	1839
09:40:17	2510.00	2515.00	2515.00	+140.00	1	1838
09:40:16	2510.00	2515.00	2510.00	+135.00	2	1837
09:39:43	2510.00	2515.00	2515.00	+140.00	1	1835
09:39:37	2515.00	2520.00	2515.00	+140.00	1	1834
09:39:28	2515.00	2520.00	2520.00	+145.00	1	1833
09:39:22	2505.00	2510.00	2510.00	+135.00	1	1832
09:39:22	2505.00	2510.00	2510.00	+135.00	2	1831
09:39:22	2510.00	2515.00	2510.00	+135.00	1	1829
09:39:22	2510.00	2515.00	2510.00	+135.00	2	1828
09:39:18	2510.00	2515.00	2510.00	+135.00	1	1826
09:38:55	2510.00	2515.00	2510.00	+135.00	1	1825
09:38:28	2510.00	2520.00	2510.00	+135.00	2	1824
09:38:26	2510.00	2520.00	2520.00	+145.00	1	1822
09:38:26	2510.00	2520.00	2520.00	+145.00	1	1821
09:38:24	2515.00	2520.00	2520.00	+145.00	1	1820
09:38:24	2515.00	2520.00	2515.00	+140.00	1	1819
09:38:23	2510.00	2515.00	2515.00	+140.00	6	1818
09:38:23	2505.00	2510.00	2510.00	+135.00	5	1812
09:38:22	2505.00	2510.00	2510.00	+135.00	1	1807
09:38:21	2505.00	2510.00	2510.00	+135.00	2	1806
09:38:21	2500.00	2505.00	2505.00	+130.00	1	1804
09:38:21	2500.00	2505.00	2505.00	+130.00	4	1803
09:38:21	2495.00	2500.00	2500.00	+125.00	12	1799
09:38:20	2495.00	2500.00	2500.00	+125.00	1	1787
09:38:19	2495.00	2500.00	2500.00	+125.00	3	1786
09:38:19	2495.00	2500.00	2500.00	+125.00	1	1783
09:38:18	2495.00	2500.00	2500.00	+125.00	3	1782
09:38:17	2495.00	2500.00	2500.00	+125.00	6	1779
09:38:17	2490.00	2495.00	2495.00	+120.00	24	1773
09:37:34	2490.00	2495.00	2490.00	+115.00	1	1749
09:37:33	2490.00	2495.00	2495.00	+120.00	1	1748
09:37:04	2485.00	2490.00	2490.00	+115.00	1	1747
09:37:04	2485.00	2490.00	2490.00	+115.00	1	1746
09:36:52	2485.00	2490.00	2490.00	+115.00	1	1745
09:36:47	2485.00	2490.00	2490.00	+115.00	1	1744
09:36:46	2485.00	2490.00	2490.00	+115.00	1	1743
09:36:17	2485.00	2490.00	2490.00	+115.00	1	1742
09:35:58	2485.00	2490.00	2490.00	+115.00	1	1741
09:35:57	2485.00	2490.00	2485.00	+110.00	1	1740
09:35:30	2485.00	2490.00	2490.00	+115.00	1	1739
09:35:10	2480.00	2485.00	2485.00	+110.00	2	1738
09:35:02	2480.00	2485.00	2485.00	+110.00	1	1736
09:34:50	2485.00	2490.00	2485.00	+110.00	1	1735
09:34:49	2475.00	2490.00	2490.00	+115.00	1	1734
09:34:48	2475.00	2485.00	2485.00	+110.00	1	1733
09:34:38	2475.00	2485.00	2485.00	+110.00	1	1732
09:34:30	2475.00	2485.00	2485.00	+110.00	1	1731
09:34:30	2475.00	2480.00	2480.00	+105.00	2	1730
09:34:25	2475.00	2480.00	2480.00	+105.00	1	1728
09:34:25	2475.00	2480.00	2480.00	+105.00	1	1727
09:34:23	2475.00	2480.00	2480.00	+105.00	1	1726
09:34:01	2470.00	2480.00	2480.00	+105.00	1	1725
09:33:58	2470.00	2475.00	2475.00	+100.00	1	1724
09:33:35	2470.00	2475.00	2475.00	+100.00	1	1723
09:33:26	2465.00	2475.00	2475.00	+100.00	1	1722
09:33:25	2465.00	2475.00	2475.00	+100.00	1	1721
09:33:13	2465.00	2470.00	2470.00	+95.00	4	1720
09:33:06	2460.00	2470.00	2470.00	+95.00	1	1716
09:33:02	2465.00	2475.00	2465.00	+90.00	1	1715
09:33:02	2465.00	2475.00	2465.00	+90.00	1	1714
09:32:49	2470.00	2475.00	2465.00	+90.00	1	1713
09:32:49	2470.00	2475.00	2470.00	+95.00	1	1712
09:32:48	2470.00	2475.00	2475.00	+100.00	1	1711
09:32:47	2465.00	2475.00	2465.00	+90.00	1	1710
09:32:47	2465.00	2470.00	2470.00	+95.00	1	1709
09:32:40	2465.00	2470.00	2470.00	+95.00	1	1708
09:32:40	2460.00	2470.00	2470.00	+95.00	1	1707
09:32:39	2470.00	2475.00	2470.00	+95.00	1	1706
09:32:38	2465.00	2475.00	2475.00	+100.00	1	1705
09:32:37	2465.00	2480.00	2465.00	+90.00	2	1704
09:32:35	2480.00	2485.00	2465.00	+90.00	8	1702
09:32:35	2480.00	2485.00	2470.00	+95.00	16	1694
09:32:35	2480.00	2485.00	2475.00	+100.00	4	1678
09:32:35	2480.00	2485.00	2480.00	+105.00	2	1674
09:32:30	2475.00	2485.00	2485.00	+110.00	1	1672
09:32:28	2470.00	2480.00	2480.00	+105.00	2	1671
09:32:28	2470.00	2480.00	2480.00	+105.00	2	1669
09:32:25	2470.00	2475.00	2475.00	+100.00	1	1667
09:32:24	2470.00	2475.00	2475.00	+100.00	2	1666
09:32:24	2470.00	2475.00	2475.00	+100.00	2	1664
09:32:22	2470.00	2475.00	2475.00	+100.00	1	1662
09:32:22	2475.00	2480.00	2475.00	+100.00	1	1661
09:32:07	2475.00	2480.00	2475.00	+100.00	1	1660
09:32:05	2475.00	2480.00	2475.00	+100.00	1	1659
09:32:00	2475.00	2480.00	2480.00	+105.00	1	1658
09:31:50	2475.00	2485.00	2485.00	+110.00	1	1657
09:31:37	2470.00	2475.00	2475.00	+100.00	1	1656
09:31:37	2470.00	2480.00	2480.00	+105.00	3	1655
09:31:37	2470.00	2480.00	2480.00	+105.00	5	1652
09:31:37	2470.00	2475.00	2475.00	+100.00	1	1647
09:31:35	2470.00	2480.00	2480.00	+105.00	1	1646
09:31:35	2475.00	2480.00	2475.00	+100.00	1	1645
09:31:30	2475.00	2480.00	2475.00	+100.00	1	1644
09:31:27	2470.00	2480.00	2480.00	+105.00	3	1643
09:31:27	2470.00	2480.00	2480.00	+105.00	1	1640
09:31:24	2470.00	2480.00	2480.00	+105.00	1	1639
09:31:08	2470.00	2480.00	2470.00	+95.00	1	1638
09:31:08	2465.00	2470.00	2470.00	+95.00	1	1637
09:31:03	2470.00	2480.00	2470.00	+95.00	1	1636
09:30:59	2470.00	2480.00	2470.00	+95.00	1	1635
09:30:57	2470.00	2480.00	2470.00	+95.00	1	1634
09:30:56	2465.00	2480.00	2480.00	+105.00	2	1633
09:30:49	2470.00	2480.00	2470.00	+95.00	2	1631
09:30:49	2470.00	2480.00	2470.00	+95.00	1	1629
09:30:49	2465.00	2470.00	2470.00	+95.00	10	1628
09:30:48	2475.00	2480.00	2470.00	+95.00	3	1618
09:30:48	2475.00	2480.00	2475.00	+100.00	1	1615
09:30:48	2475.00	2480.00	2475.00	+100.00	2	1614
09:30:22	2480.00	2490.00	2490.00	+115.00	1	1612
09:30:22	2475.00	2485.00	2485.00	+110.00	5	1611
09:30:22	2480.00	2490.00	2480.00	+105.00	1	1606
09:30:22	2485.00	2495.00	2485.00	+110.00	2	1605
09:30:20	2485.00	2495.00	2495.00	+120.00	1	1603
09:30:19	2490.00	2495.00	2490.00	+115.00	1	1602
09:30:19	2495.00	2500.00	2495.00	+120.00	5	1601
09:30:19	2495.00	2500.00	2495.00	+120.00	3	1596
09:30:19	2495.00	2500.00	2495.00	+120.00	2	1593
09:30:14	2495.00	2500.00	2500.00	+125.00	1	1591
09:30:14	2495.00	2500.00	2500.00	+125.00	1	1590
09:30:11	2500.00	2505.00	2500.00	+125.00	3	1589
09:30:11	2495.00	2500.00	2500.00	+125.00	7	1586
09:30:10	2495.00	2500.00	2500.00	+125.00	1	1579
09:30:08	2500.00	2505.00	2500.00	+125.00	10	1578
09:30:05	2500.00	2505.00	2500.00	+125.00	8	1568
09:30:05	2495.00	2500.00	2500.00	+125.00	2	1560
09:30:03	2495.00	2500.00	2500.00	+125.00	1	1558
09:29:57	2500.00	2505.00	2500.00	+125.00	5	1557
09:29:57	2495.00	2500.00	2500.00	+125.00	5	1552
09:29:53	2490.00	2495.00	2495.00	+120.00	2	1547
09:29:50	2490.00	2495.00	2490.00	+115.00	2	1545
09:29:50	2490.00	2495.00	2495.00	+120.00	2	1543
09:29:46	2490.00	2495.00	2490.00	+115.00	1	1541
09:29:43	2485.00	2490.00	2490.00	+115.00	3	1540
09:29:42	2485.00	2490.00	2490.00	+115.00	7	1537
09:29:39	2480.00	2485.00	2485.00	+110.00	1	1530
09:29:36	2480.00	2485.00	2485.00	+110.00	1	1529
09:29:36	2475.00	2485.00	2485.00	+110.00	10	1528
09:29:31	2475.00	2480.00	2480.00	+105.00	1	1518
09:29:25	2475.00	2485.00	2475.00	+100.00	1	1517
09:29:24	2475.00	2480.00	2480.00	+105.00	3	1516
09:29:23	2475.00	2485.00	2475.00	+100.00	1	1513
09:29:22	2475.00	2480.00	2480.00	+105.00	1	1512
09:29:21	2480.00	2485.00	2480.00	+105.00	1	1511
09:29:21	2480.00	2485.00	2480.00	+105.00	1	1510
09:29:20	2480.00	2485.00	2480.00	+105.00	1	1509
09:29:20	2485.00	2490.00	2485.00	+110.00	4	1508
09:29:19	2485.00	2490.00	2485.00	+110.00	1	1504
09:29:16	2485.00	2490.00	2485.00	+110.00	1	1503
09:29:12	2485.00	2490.00	2485.00	+110.00	1	1502
09:29:09	2485.00	2490.00	2490.00	+115.00	1	1501
09:29:08	2485.00	2490.00	2485.00	+110.00	3	1500
09:29:07	2485.00	2490.00	2490.00	+115.00	1	1497
09:29:07	2485.00	2490.00	2485.00	+110.00	1	1496
09:29:07	2490.00	2495.00	2490.00	+115.00	11	1495
09:29:03	2490.00	2495.00	2490.00	+115.00	1	1484
09:29:02	2490.00	2495.00	2490.00	+115.00	4	1483
09:28:49	2490.00	2495.00	2490.00	+115.00	2	1479
09:28:47	2490.00	2495.00	2495.00	+120.00	1	1477
09:28:46	2490.00	2495.00	2490.00	+115.00	2	1476
09:28:46	2495.00	2500.00	2495.00	+120.00	3	1474
09:28:45	2500.00	2505.00	2500.00	+125.00	26	1471
09:28:45	2500.00	2505.00	2500.00	+125.00	3	1445
09:28:00	2505.00	2510.00	2505.00	+130.00	1	1442
09:27:56	2505.00	2510.00	2505.00	+130.00	1	1441
09:27:45	2500.00	2505.00	2505.00	+130.00	2	1440
09:27:45	2500.00	2505.00	2505.00	+130.00	5	1438
09:27:17	2500.00	2505.00	2500.00	+125.00	1	1433
09:26:54	2500.00	2510.00	2500.00	+125.00	1	1432
09:26:52	2500.00	2510.00	2500.00	+125.00	1	1431
09:26:44	2500.00	2510.00	2500.00	+125.00	1	1430
09:26:44	2500.00	2510.00	2510.00	+135.00	2	1429
09:26:41	2500.00	2510.00	2510.00	+135.00	1	1427
09:26:40	2500.00	2510.00	2510.00	+135.00	4	1426
09:26:40	2500.00	2510.00	2500.00	+125.00	1	1422
09:26:38	2500.00	2505.00	2505.00	+130.00	4	1421
09:26:38	2490.00	2500.00	2500.00	+125.00	9	1417
09:26:34	2490.00	2500.00	2490.00	+115.00	2	1408
09:26:33	2490.00	2495.00	2495.00	+120.00	1	1406
09:26:33	2490.00	2495.00	2495.00	+120.00	1	1405
09:26:31	2495.00	2500.00	2495.00	+120.00	6	1404
09:26:29	2495.00	2500.00	2495.00	+120.00	3	1398
09:26:27	2495.00	2500.00	2495.00	+120.00	1	1395
09:26:27	2495.00	2500.00	2495.00	+120.00	2	1394
09:26:27	2495.00	2500.00	2495.00	+120.00	6	1392
09:26:25	2495.00	2500.00	2495.00	+120.00	1	1386
09:26:25	2495.00	2500.00	2495.00	+120.00	1	1385
09:26:24	2495.00	2500.00	2500.00	+125.00	2	1384
09:26:23	2500.00	2505.00	2500.00	+125.00	28	1382
09:26:14	2500.00	2505.00	2500.00	+125.00	1	1354
09:26:03	2505.00	2510.00	2505.00	+130.00	1	1353
09:26:03	2505.00	2510.00	2505.00	+130.00	1	1352
09:26:02	2505.00	2510.00	2505.00	+130.00	1	1351
09:26:01	2505.00	2510.00	2505.00	+130.00	1	1350
09:26:01	2505.00	2510.00	2505.00	+130.00	1	1349
09:26:01	2505.00	2510.00	2505.00	+130.00	1	1348
09:26:00	2505.00	2510.00	2505.00	+130.00	1	1347
09:25:48	2505.00	2510.00	2510.00	+135.00	2	1346
09:25:44	2505.00	2510.00	2510.00	+135.00	1	1344
09:25:39	2505.00	2510.00	2505.00	+130.00	1	1343
09:25:36	2505.00	2510.00	2510.00	+135.00	1	1342
09:25:05	2505.00	2510.00	2505.00	+130.00	1	1341
09:24:59	2510.00	2515.00	2510.00	+135.00	1	1340
09:24:56	2510.00	2515.00	2510.00	+135.00	1	1339
09:24:56	2510.00	2515.00	2510.00	+135.00	2	1338
09:24:50	2510.00	2515.00	2510.00	+135.00	1	1336
09:24:21	2510.00	2515.00	2510.00	+135.00	1	1335
09:24:18	2515.00	2520.00	2515.00	+140.00	1	1334
09:24:18	2515.00	2520.00	2515.00	+140.00	1	1333
09:24:12	2515.00	2520.00	2515.00	+140.00	1	1332
09:23:20	2515.00	2520.00	2520.00	+145.00	1	1331
09:23:08	2510.00	2525.00	2510.00	+135.00	1	1330
09:23:08	2510.00	2520.00	2520.00	+145.00	2	1329
09:23:06	2510.00	2515.00	2520.00	+145.00	3	1327
09:23:06	2510.00	2515.00	2515.00	+140.00	1	1324
09:23:06	2510.00	2520.00	2520.00	+145.00	2	1323
09:23:06	2510.00	2515.00	2515.00	+140.00	1	1321
09:22:58	2510.00	2515.00	2515.00	+140.00	1	1320
09:22:48	2510.00	2515.00	2515.00	+140.00	1	1319
09:22:36	2510.00	2520.00	2510.00	+135.00	1	1318
09:22:33	2510.00	2520.00	2510.00	+135.00	1	1317
09:22:31	2505.00	2510.00	2510.00	+135.00	4	1316
09:22:31	2505.00	2510.00	2510.00	+135.00	1	1312
09:22:31	2510.00	2520.00	2510.00	+135.00	5	1311
09:22:30	2510.00	2515.00	2515.00	+140.00	2	1306
09:22:24	2510.00	2515.00	2515.00	+140.00	1	1304
09:22:05	2505.00	2510.00	2510.00	+135.00	1	1303
09:22:01	2510.00	2515.00	2510.00	+135.00	1	1302
09:21:56	2510.00	2515.00	2510.00	+135.00	1	1301
09:21:47	2505.00	2510.00	2510.00	+135.00	1	1300
09:21:47	2505.00	2510.00	2510.00	+135.00	2	1299
09:21:47	2505.00	2510.00	2510.00	+135.00	1	1297
09:21:37	2515.00	2520.00	2515.00	+140.00	1	1296
09:21:25	2520.00	2525.00	2520.00	+145.00	1	1295
09:21:18	2520.00	2525.00	2520.00	+145.00	1	1294
09:20:32	2515.00	2525.00	2525.00	+150.00	3	1293
09:20:05	2515.00	2520.00	2520.00	+145.00	2	1290
09:19:37	2515.00	2525.00	2515.00	+140.00	1	1288
09:19:36	2520.00	2525.00	2525.00	+150.00	1	1287
09:19:36	2520.00	2525.00	2525.00	+150.00	6	1286
09:19:36	2515.00	2520.00	2520.00	+145.00	4	1280
09:19:36	2515.00	2520.00	2520.00	+145.00	4	1276
09:19:27	2520.00	2525.00	2520.00	+145.00	11	1272
09:19:27	2520.00	2525.00	2520.00	+145.00	2	1261
09:19:05	2530.00	2535.00	2530.00	+155.00	1	1259
09:19:05	2520.00	2530.00	2530.00	+155.00	2	1258
09:18:57	2525.00	2530.00	2530.00	+155.00	10	1256
09:18:57	2520.00	2525.00	2525.00	+150.00	1	1246
09:18:53	2525.00	2530.00	2525.00	+150.00	4	1245
09:18:30	2530.00	2535.00	2530.00	+155.00	1	1241
09:18:30	2530.00	2535.00	2530.00	+155.00	1	1240
09:18:30	2530.00	2535.00	2530.00	+155.00	1	1239
09:18:30	2530.00	2535.00	2530.00	+155.00	1	1238
09:18:25	2530.00	2535.00	2530.00	+155.00	2	1237
09:17:35	2530.00	2535.00	2530.00	+155.00	1	1235
09:17:32	2525.00	2530.00	2530.00	+155.00	4	1234
09:17:21	2530.00	2535.00	2530.00	+155.00	1	1230
09:17:15	2530.00	2535.00	2530.00	+155.00	1	1229
09:17:11	2530.00	2535.00	2530.00	+155.00	1	1228
09:16:54	2530.00	2535.00	2535.00	+160.00	1	1227
09:16:53	2530.00	2535.00	2530.00	+155.00	2	1226
09:16:42	2530.00	2535.00	2535.00	+160.00	1	1224
09:16:35	2530.00	2535.00	2535.00	+160.00	1	1223
09:16:32	2530.00	2535.00	2530.00	+155.00	1	1222
09:16:31	2530.00	2535.00	2535.00	+160.00	1	1221
09:16:31	2530.00	2535.00	2535.00	+160.00	5	1220
09:16:31	2530.00	2535.00	2535.00	+160.00	1	1215
09:16:30	2525.00	2530.00	2530.00	+155.00	1	1214
09:16:30	2525.00	2530.00	2530.00	+155.00	12	1213
09:16:30	2520.00	2525.00	2525.00	+150.00	2	1201
09:16:24	2525.00	2530.00	2525.00	+150.00	2	1199
09:16:21	2525.00	2530.00	2525.00	+150.00	1	1197
09:16:19	2525.00	2530.00	2525.00	+150.00	1	1196
09:16:17	2525.00	2530.00	2525.00	+150.00	1	1195
09:16:14	2525.00	2530.00	2525.00	+150.00	3	1194
09:16:13	2525.00	2530.00	2525.00	+150.00	1	1191
09:16:12	2525.00	2530.00	2530.00	+155.00	1	1190
09:16:00	2525.00	2530.00	2525.00	+150.00	1	1189
09:15:46	2525.00	2530.00	2525.00	+150.00	1	1188
09:15:34	2525.00	2530.00	2525.00	+150.00	1	1187
09:15:15	2530.00	2535.00	2535.00	+160.00	1	1186
09:15:11	2535.00	2540.00	2535.00	+160.00	11	1185
09:14:48	2535.00	2540.00	2540.00	+165.00	2	1174
09:14:27	2535.00	2545.00	2535.00	+160.00	1	1172
09:14:26	2535.00	2540.00	2540.00	+165.00	1	1171
09:14:25	2535.00	2545.00	2545.00	+170.00	1	1170
09:14:22	2535.00	2545.00	2545.00	+170.00	2	1169
09:14:21	2535.00	2545.00	2545.00	+170.00	1	1167
09:14:21	2535.00	2540.00	2540.00	+165.00	1	1166
09:14:21	2535.00	2540.00	2540.00	+165.00	1	1165
09:14:20	2535.00	2540.00	2540.00	+165.00	2	1164
09:14:20	2535.00	2540.00	2540.00	+165.00	17	1162
09:14:18	2530.00	2535.00	2535.00	+160.00	1	1145
09:14:15	2530.00	2535.00	2535.00	+160.00	1	1144
09:14:13	2530.00	2535.00	2535.00	+160.00	1	1143
09:14:10	2530.00	2535.00	2535.00	+160.00	4	1142
09:14:10	2530.00	2535.00	2535.00	+160.00	1	1138
09:14:05	2530.00	2535.00	2535.00	+160.00	1	1137
09:14:03	2530.00	2535.00	2535.00	+160.00	1	1136
09:14:02	2530.00	2535.00	2535.00	+160.00	1	1135
09:14:02	2535.00	2540.00	2530.00	+155.00	2	1134
09:14:02	2535.00	2540.00	2535.00	+160.00	2	1132
09:13:58	2535.00	2540.00	2535.00	+160.00	1	1130
09:13:58	2535.00	2540.00	2535.00	+160.00	1	1129
09:13:54	2535.00	2540.00	2535.00	+160.00	1	1128
09:13:52	2535.00	2540.00	2535.00	+160.00	3	1127
09:13:49	2535.00	2540.00	2535.00	+160.00	1	1124
09:13:49	2535.00	2540.00	2540.00	+165.00	1	1123
09:13:47	2535.00	2540.00	2540.00	+165.00	1	1122
09:13:44	2535.00	2540.00	2540.00	+165.00	1	1121
09:13:39	2535.00	2540.00	2540.00	+165.00	1	1120
09:13:39	2530.00	2535.00	2535.00	+160.00	1	1119
09:13:38	2530.00	2535.00	2535.00	+160.00	5	1118
09:13:38	2530.00	2535.00	2535.00	+160.00	1	1113
09:13:37	2525.00	2535.00	2535.00	+160.00	1	1112
09:13:37	2520.00	2530.00	2530.00	+155.00	3	1111
09:13:36	2520.00	2530.00	2530.00	+155.00	1	1108
09:13:32	2520.00	2530.00	2520.00	+145.00	4	1107
09:13:30	2520.00	2530.00	2530.00	+155.00	3	1103
09:13:30	2520.00	2525.00	2525.00	+150.00	3	1100
09:13:30	2520.00	2525.00	2525.00	+150.00	4	1097
09:13:29	2520.00	2525.00	2520.00	+145.00	1	1093
09:13:29	2515.00	2520.00	2520.00	+145.00	1	1092
09:13:29	2515.00	2520.00	2520.00	+145.00	1	1091
09:13:27	2520.00	2525.00	2520.00	+145.00	1	1090
09:13:24	2520.00	2525.00	2520.00	+145.00	1	1089
09:13:20	2520.00	2525.00	2525.00	+150.00	1	1088
09:13:18	2525.00	2530.00	2525.00	+150.00	2	1087
09:12:31	2535.00	2540.00	2535.00	+160.00	1	1085
09:12:30	2535.00	2540.00	2540.00	+165.00	1	1084
09:12:22	2535.00	2540.00	2540.00	+165.00	1	1083
09:12:21	2540.00	2545.00	2540.00	+165.00	5	1082
09:12:21	2540.00	2545.00	2540.00	+165.00	1	1077
09:12:18	2535.00	2545.00	2535.00	+160.00	1	1076
09:12:17	2535.00	2540.00	2540.00	+165.00	1	1075
09:12:16	2535.00	2540.00	2540.00	+165.00	1	1074
09:12:16	2535.00	2540.00	2540.00	+165.00	1	1073
09:12:16	2535.00	2540.00	2540.00	+165.00	2	1072
09:12:15	2535.00	2540.00	2540.00	+165.00	5	1070
09:12:13	2535.00	2540.00	2540.00	+165.00	1	1065
09:12:12	2535.00	2540.00	2535.00	+160.00	1	1064
09:12:12	2535.00	2540.00	2540.00	+165.00	1	1063
09:12:12	2535.00	2540.00	2540.00	+165.00	1	1062
09:12:11	2535.00	2540.00	2540.00	+165.00	2	1061
09:12:09	2535.00	2540.00	2540.00	+165.00	1	1059
09:12:08	2535.00	2540.00	2540.00	+165.00	1	1058
09:12:06	2530.00	2535.00	2535.00	+160.00	6	1057
09:12:06	2525.00	2535.00	2535.00	+160.00	3	1051
09:12:06	2530.00	2535.00	2535.00	+160.00	1	1048
09:12:05	2525.00	2530.00	2530.00	+155.00	32	1047
09:12:05	2525.00	2530.00	2530.00	+155.00	1	1015
09:12:03	2525.00	2530.00	2525.00	+150.00	1	1014
09:12:03	2520.00	2525.00	2525.00	+150.00	2	1013
09:12:02	2520.00	2525.00	2525.00	+150.00	1	1011
09:12:00	2525.00	2530.00	2525.00	+150.00	1	1010
09:11:51	2525.00	2530.00	2525.00	+150.00	1	1009
09:11:47	2525.00	2530.00	2525.00	+150.00	1	1008
09:11:47	2520.00	2530.00	2530.00	+155.00	1	1007
09:11:46	2525.00	2530.00	2525.00	+150.00	1	1006
09:11:41	2525.00	2530.00	2525.00	+150.00	1	1005
09:11:41	2525.00	2530.00	2530.00	+155.00	1	1004
09:11:41	2525.00	2530.00	2530.00	+155.00	1	1003
09:11:40	2520.00	2525.00	2525.00	+150.00	6	1002
09:11:40	2520.00	2525.00	2525.00	+150.00	1	996
09:11:40	2515.00	2525.00	2525.00	+150.00	3	995
09:11:38	2515.00	2525.00	2525.00	+150.00	1	992
09:11:38	2515.00	2525.00	2525.00	+150.00	1	991
09:11:37	2520.00	2525.00	2520.00	+145.00	1	990
09:11:29	2520.00	2525.00	2520.00	+145.00	1	989
09:11:26	2515.00	2525.00	2515.00	+140.00	1	988
09:11:23	2515.00	2520.00	2520.00	+145.00	3	987
09:11:21	2515.00	2525.00	2525.00	+150.00	1	984
09:11:19	2515.00	2525.00	2525.00	+150.00	1	983
09:11:18	2515.00	2520.00	2520.00	+145.00	1	982
09:11:14	2515.00	2525.00	2515.00	+140.00	1	981
09:11:12	2515.00	2525.00	2515.00	+140.00	1	980
09:11:12	2510.00	2520.00	2520.00	+145.00	7	979
09:11:10	2510.00	2520.00	2520.00	+145.00	1	972
09:11:10	2505.00	2515.00	2515.00	+140.00	3	971
09:11:05	2505.00	2515.00	2515.00	+140.00	1	968
09:10:59	2515.00	2520.00	2505.00	+130.00	3	967
09:10:59	2515.00	2520.00	2510.00	+135.00	1	964
09:10:59	2515.00	2520.00	2515.00	+140.00	1	963
09:10:59	2510.00	2515.00	2515.00	+140.00	2	962
09:10:56	2510.00	2515.00	2510.00	+135.00	1	960
09:10:51	2520.00	2525.00	2515.00	+140.00	4	959
09:10:51	2520.00	2525.00	2520.00	+145.00	1	955
09:10:45	2515.00	2525.00	2515.00	+140.00	1	954
09:10:44	2520.00	2525.00	2520.00	+145.00	1	953
09:10:44	2515.00	2520.00	2520.00	+145.00	11	952
09:10:44	2510.00	2520.00	2520.00	+145.00	2	941
09:10:44	2510.00	2520.00	2520.00	+145.00	7	939
09:10:44	2505.00	2520.00	2505.00	+130.00	1	932
09:10:44	2505.00	2515.00	2515.00	+140.00	9	931
09:10:44	2505.00	2510.00	2510.00	+135.00	11	922
09:10:39	2505.00	2510.00	2510.00	+135.00	1	911
09:10:33	2505.00	2510.00	2505.00	+130.00	1	910
09:10:27	2505.00	2510.00	2505.00	+130.00	1	909
09:10:23	2500.00	2510.00	2510.00	+135.00	1	908
09:10:22	2500.00	2510.00	2500.00	+125.00	2	907
09:10:07	2505.00	2515.00	2505.00	+130.00	1	905
09:10:06	2515.00	2520.00	2515.00	+140.00	5	904
09:09:25	2495.00	2505.00	2505.00	+130.00	1	899
09:09:25	2495.00	2505.00	2505.00	+130.00	2	898
09:09:20	2495.00	2505.00	2495.00	+120.00	1	896
09:09:20	2490.00	2500.00	2500.00	+125.00	7	895
09:09:18	2490.00	2495.00	2495.00	+120.00	5	888
09:09:18	2485.00	2490.00	2490.00	+115.00	10	883
09:09:18	2480.00	2485.00	2485.00	+110.00	1	873
09:09:14	2480.00	2490.00	2490.00	+115.00	1	872
09:09:07	2490.00	2495.00	2490.00	+115.00	1	871
09:09:05	2490.00	2495.00	2490.00	+115.00	1	870
09:09:04	2490.00	2495.00	2490.00	+115.00	2	869
09:09:04	2485.00	2490.00	2490.00	+115.00	4	867
09:09:04	2480.00	2490.00	2490.00	+115.00	7	863
09:09:02	2480.00	2490.00	2490.00	+115.00	7	856
09:09:02	2485.00	2490.00	2485.00	+110.00	1	849
09:09:00	2480.00	2485.00	2485.00	+110.00	1	848
09:09:00	2480.00	2485.00	2485.00	+110.00	1	847
09:09:00	2480.00	2490.00	2480.00	+105.00	11	846
09:09:00	2480.00	2485.00	2485.00	+110.00	1	835
09:08:57	2480.00	2490.00	2480.00	+105.00	2	834
09:08:52	2485.00	2490.00	2485.00	+110.00	1	832
09:08:50	2485.00	2490.00	2485.00	+110.00	2	831
09:08:50	2485.00	2490.00	2485.00	+110.00	2	829
09:08:48	2485.00	2490.00	2485.00	+110.00	1	827
09:08:47	2485.00	2490.00	2485.00	+110.00	1	826
09:08:47	2485.00	2490.00	2485.00	+110.00	1	825
09:08:43	2485.00	2490.00	2485.00	+110.00	1	824
09:08:40	2485.00	2490.00	2490.00	+115.00	1	823
09:08:27	2485.00	2490.00	2490.00	+115.00	1	822
09:08:23	2490.00	2495.00	2490.00	+115.00	7	821
09:08:16	2495.00	2500.00	2495.00	+120.00	2	814
09:08:10	2495.00	2500.00	2495.00	+120.00	1	812
09:08:06	2500.00	2505.00	2500.00	+125.00	4	811
09:08:06	2500.00	2505.00	2500.00	+125.00	1	807
09:08:06	2500.00	2505.00	2500.00	+125.00	1	806
09:07:58	2505.00	2510.00	2505.00	+130.00	1	805
09:07:53	2500.00	2505.00	2505.00	+130.00	1	804
09:07:52	2505.00	2510.00	2505.00	+130.00	2	803
09:07:50	2505.00	2515.00	2505.00	+130.00	1	801
09:07:48	2510.00	2515.00	2510.00	+135.00	1	800
09:07:46	2510.00	2515.00	2515.00	+140.00	1	799
09:07:46	2510.00	2515.00	2510.00	+135.00	1	798
09:07:46	2510.00	2515.00	2510.00	+135.00	1	797
09:07:46	2510.00	2515.00	2515.00	+140.00	1	796
09:07:46	2505.00	2510.00	2510.00	+135.00	1	795
09:07:46	2505.00	2510.00	2510.00	+135.00	4	794
09:07:46	2505.00	2510.00	2510.00	+135.00	7	790
09:07:46	2505.00	2510.00	2510.00	+135.00	1	783
09:07:46	2505.00	2510.00	2510.00	+135.00	1	782
09:07:46	2505.00	2510.00	2510.00	+135.00	2	781
09:07:46	2505.00	2510.00	2510.00	+135.00	5	779
09:07:46	2500.00	2505.00	2505.00	+130.00	10	774
09:07:46	2500.00	2505.00	2505.00	+130.00	1	764
09:07:46	2500.00	2505.00	2500.00	+125.00	1	763
09:07:43	2500.00	2505.00	2500.00	+125.00	1	762
09:07:42	2500.00	2505.00	2500.00	+125.00	1	761
09:07:41	2500.00	2505.00	2500.00	+125.00	1	760
09:07:34	2500.00	2505.00	2500.00	+125.00	1	759
09:07:27	2505.00	2510.00	2505.00	+130.00	2	758
09:07:14	2505.00	2510.00	2505.00	+130.00	1	756
09:07:09	2510.00	2515.00	2510.00	+135.00	1	755
09:07:07	2505.00	2510.00	2510.00	+135.00	1	754
09:07:03	2510.00	2515.00	2510.00	+135.00	1	753
09:07:01	2510.00	2515.00	2510.00	+135.00	1	752
09:06:57	2510.00	2515.00	2510.00	+135.00	1	751
09:06:54	2515.00	2520.00	2510.00	+135.00	1	750
09:06:54	2515.00	2520.00	2515.00	+140.00	1	749
09:06:54	2515.00	2520.00	2515.00	+140.00	1	748
09:06:52	2515.00	2520.00	2515.00	+140.00	1	747
09:06:51	2515.00	2520.00	2515.00	+140.00	1	746
09:06:51	2510.00	2515.00	2515.00	+140.00	8	745
09:06:51	2505.00	2510.00	2510.00	+135.00	1	737
09:06:47	2505.00	2515.00	2505.00	+130.00	1	736
09:06:46	2500.00	2510.00	2510.00	+135.00	6	735
09:06:44	2505.00	2510.00	2505.00	+130.00	1	729
09:06:37	2510.00	2515.00	2510.00	+135.00	1	728
09:06:34	2505.00	2510.00	2510.00	+135.00	1	727
09:06:34	2505.00	2510.00	2510.00	+135.00	1	726
09:06:34	2510.00	2515.00	2510.00	+135.00	1	725
09:06:34	2505.00	2510.00	2510.00	+135.00	4	724
09:06:33	2505.00	2515.00	2505.00	+130.00	1	720
09:06:30	2505.00	2510.00	2510.00	+135.00	1	719
09:06:30	2510.00	2515.00	2510.00	+135.00	1	718
09:05:56	2505.00	2510.00	2510.00	+135.00	1	717
09:05:54	2510.00	2515.00	2510.00	+135.00	1	716
09:05:54	2510.00	2520.00	2510.00	+135.00	1	715
09:05:54	2515.00	2520.00	2515.00	+140.00	2	714
09:05:54	2515.00	2520.00	2515.00	+140.00	1	712
09:05:50	2505.00	2510.00	2510.00	+135.00	1	711
09:05:48	2510.00	2520.00	2510.00	+135.00	5	710
09:05:48	2510.00	2520.00	2510.00	+135.00	1	705
09:05:47	2510.00	2515.00	2515.00	+140.00	1	704
09:05:47	2505.00	2510.00	2510.00	+135.00	9	703
09:05:47	2505.00	2510.00	2510.00	+135.00	1	694
09:05:46	2505.00	2510.00	2505.00	+130.00	1	693
09:05:45	2500.00	2510.00	2510.00	+135.00	5	692
09:05:44	2500.00	2510.00	2500.00	+125.00	2	687
09:05:44	2500.00	2505.00	2505.00	+130.00	3	685
09:05:44	2495.00	2500.00	2500.00	+125.00	41	682
09:05:43	2495.00	2500.00	2495.00	+120.00	1	641
09:05:40	2490.00	2495.00	2495.00	+120.00	1	640
09:05:38	2485.00	2495.00	2495.00	+120.00	5	639
09:05:38	2485.00	2490.00	2490.00	+115.00	2	634
09:05:38	2485.00	2490.00	2490.00	+115.00	2	632
09:05:37	2485.00	2490.00	2485.00	+110.00	1	630
09:05:35	2480.00	2485.00	2485.00	+110.00	8	629
09:05:34	2475.00	2480.00	2480.00	+105.00	5	621
09:05:32	2475.00	2480.00	2475.00	+100.00	1	616
09:05:31	2475.00	2480.00	2480.00	+105.00	1	615
09:05:29	2475.00	2480.00	2475.00	+100.00	1	614
09:05:27	2475.00	2480.00	2480.00	+105.00	1	613
09:05:27	2475.00	2480.00	2480.00	+105.00	1	612
09:05:25	2475.00	2480.00	2480.00	+105.00	2	611
09:05:14	2470.00	2475.00	2480.00	+105.00	1	609
09:05:14	2470.00	2475.00	2475.00	+100.00	3	608
09:05:14	2475.00	2480.00	2475.00	+100.00	1	605
09:05:14	2475.00	2480.00	2475.00	+100.00	2	604
09:05:14	2475.00	2480.00	2475.00	+100.00	1	602
09:05:10	2475.00	2480.00	2475.00	+100.00	1	601
09:05:02	2470.00	2475.00	2475.00	+100.00	7	600
09:05:01	2465.00	2470.00	2470.00	+95.00	8	593
09:05:01	2465.00	2470.00	2470.00	+95.00	1	585
09:05:01	2465.00	2470.00	2470.00	+95.00	2	584
09:04:22	2450.00	2460.00	2450.00	+75.00	1	582
09:04:19	2455.00	2460.00	2455.00	+80.00	1	581
09:04:13	2460.00	2465.00	2460.00	+85.00	4	580
09:04:13	2460.00	2465.00	2460.00	+85.00	1	576
09:04:10	2460.00	2465.00	2465.00	+90.00	1	575
09:04:07	2460.00	2465.00	2465.00	+90.00	3	574
09:04:06	2460.00	2465.00	2465.00	+90.00	1	571
09:04:06	2460.00	2465.00	2460.00	+85.00	1	570
09:04:01	2460.00	2465.00	2465.00	+90.00	1	569
09:04:00	2460.00	2465.00	2465.00	+90.00	1	568
09:03:50	2455.00	2465.00	2465.00	+90.00	1	567
09:03:40	2465.00	2470.00	2470.00	+95.00	1	566
09:03:40	2460.00	2465.00	2465.00	+90.00	5	565
09:03:40	2455.00	2465.00	2465.00	+90.00	1	560
09:03:36	2460.00	2465.00	2460.00	+85.00	1	559
09:03:32	2455.00	2460.00	2460.00	+85.00	1	558
09:03:32	2455.00	2460.00	2460.00	+85.00	1	557
09:03:21	2455.00	2460.00	2460.00	+85.00	4	556
09:03:21	2450.00	2455.00	2455.00	+80.00	2	552
09:03:21	2450.00	2455.00	2455.00	+80.00	2	550
09:03:16	2450.00	2455.00	2450.00	+75.00	1	548
09:02:52	2445.00	2455.00	2445.00	+70.00	1	547
09:02:51	2445.00	2455.00	2455.00	+80.00	1	546
09:02:44	2455.00	2460.00	2455.00	+80.00	1	545
09:02:38	2460.00	2465.00	2455.00	+80.00	1	544
09:02:38	2460.00	2465.00	2460.00	+85.00	1	543
09:02:32	2460.00	2465.00	2465.00	+90.00	3	542
09:02:31	2460.00	2465.00	2465.00	+90.00	2	539
09:02:31	2450.00	2460.00	2460.00	+85.00	6	537
09:02:31	2450.00	2455.00	2455.00	+80.00	3	531
09:02:31	2440.00	2450.00	2450.00	+75.00	2	528
09:02:28	2440.00	2450.00	2440.00	+65.00	1	526
09:02:28	2435.00	2445.00	2445.00	+70.00	4	525
09:02:27	2445.00	2450.00	2445.00	+70.00	5	521
09:02:27	2445.00	2450.00	2450.00	+75.00	1	516
09:02:18	2450.00	2455.00	2450.00	+75.00	1	515
09:02:18	2450.00	2455.00	2450.00	+75.00	1	514
09:02:18	2450.00	2455.00	2450.00	+75.00	1	513
09:02:18	2450.00	2455.00	2450.00	+75.00	3	512
09:02:15	2450.00	2455.00	2450.00	+75.00	1	509
09:02:12	2450.00	2455.00	2455.00	+80.00	1	508
09:02:11	2450.00	2455.00	2450.00	+75.00	2	507
09:02:05	2445.00	2450.00	2450.00	+75.00	2	505
09:02:02	2445.00	2450.00	2450.00	+75.00	2	503
09:02:01	2445.00	2450.00	2450.00	+75.00	1	501
09:02:01	2445.00	2450.00	2450.00	+75.00	1	500
09:01:57	2445.00	2450.00	2450.00	+75.00	1	499
09:01:54	2445.00	2450.00	2450.00	+75.00	1	498
09:01:48	2440.00	2445.00	2445.00	+70.00	8	497
09:01:44	2420.00	2430.00	2430.00	+55.00	9	489
09:01:42	2415.00	2425.00	2425.00	+50.00	1	480
09:01:41	2415.00	2425.00	2425.00	+50.00	2	479
09:01:40	2415.00	2425.00	2425.00	+50.00	1	477
09:01:37	2420.00	2425.00	2420.00	+45.00	2	476
09:01:35	2425.00	2430.00	2425.00	+50.00	3	474
09:01:32	2420.00	2430.00	2430.00	+55.00	2	471
09:01:31	2420.00	2430.00	2420.00	+45.00	1	469
09:01:30	2415.00	2430.00	2415.00	+40.00	1	468
09:01:29	2415.00	2430.00	2415.00	+40.00	1	467
09:01:29	2415.00	2430.00	2430.00	+55.00	1	466
09:01:24	2425.00	2430.00	2425.00	+50.00	1	465
09:01:23	2430.00	2435.00	2430.00	+55.00	1	464
09:01:23	2420.00	2430.00	2430.00	+55.00	1	463
09:01:23	2420.00	2430.00	2430.00	+55.00	1	462
09:01:23	2420.00	2435.00	2420.00	+45.00	1	461
09:01:22	2430.00	2435.00	2430.00	+55.00	1	460
09:01:21	2430.00	2435.00	2430.00	+55.00	1	459
09:01:19	2430.00	2440.00	2430.00	+55.00	6	458
09:01:18	2435.00	2445.00	2435.00	+60.00	1	452
09:01:18	2435.00	2450.00	2435.00	+60.00	2	451
09:01:13	2435.00	2450.00	2450.00	+75.00	1	449
09:01:12	2445.00	2450.00	2440.00	+65.00	4	448
09:01:12	2445.00	2450.00	2445.00	+70.00	1	444
09:01:12	2435.00	2445.00	2445.00	+70.00	3	443
09:01:12	2435.00	2440.00	2440.00	+65.00	3	440
09:01:12	2430.00	2435.00	2435.00	+60.00	8	437
09:01:09	2430.00	2435.00	2430.00	+55.00	1	429
09:01:07	2430.00	2435.00	2430.00	+55.00	1	428
09:01:07	2430.00	2435.00	2430.00	+55.00	1	427
09:01:04	2425.00	2435.00	2435.00	+60.00	1	426
09:01:03	2430.00	2435.00	2430.00	+55.00	1	425
09:01:03	2430.00	2435.00	2435.00	+60.00	1	424
09:01:03	2430.00	2435.00	2430.00	+55.00	1	423
09:01:02	2430.00	2435.00	2430.00	+55.00	1	422
09:01:02	2430.00	2435.00	2430.00	+55.00	1	421
09:01:01	2430.00	2440.00	2430.00	+55.00	1	420
09:01:00	2430.00	2440.00	2430.00	+55.00	1	419
09:01:00	2430.00	2440.00	2440.00	+65.00	1	418
09:01:00	2430.00	2440.00	2440.00	+65.00	1	417
09:00:59	2430.00	2445.00	2430.00	+55.00	1	416
09:00:58	2430.00	2445.00	2445.00	+70.00	1	415
09:00:57	2440.00	2450.00	2440.00	+65.00	5	414
09:00:56	2440.00	2450.00	2450.00	+75.00	1	409
09:00:52	2450.00	2455.00	2450.00	+75.00	1	408
09:00:51	2445.00	2455.00	2445.00	+70.00	1	407
09:00:51	2445.00	2455.00	2445.00	+70.00	1	406
09:00:50	2445.00	2455.00	2445.00	+70.00	1	405
09:00:50	2445.00	2455.00	2445.00	+70.00	1	404
09:00:49	2450.00	2455.00	2450.00	+75.00	1	403
09:00:49	2450.00	2455.00	2450.00	+75.00	1	402
09:00:49	2445.00	2450.00	2450.00	+75.00	4	401
09:00:48	2450.00	2455.00	2450.00	+75.00	1	397
09:00:48	2445.00	2450.00	2450.00	+75.00	1	396
09:00:48	2445.00	2450.00	2450.00	+75.00	1	395
09:00:48	2445.00	2450.00	2450.00	+75.00	1	394
09:00:47	2445.00	2450.00	2450.00	+75.00	2	393
09:00:42	2445.00	2455.00	2445.00	+70.00	1	391
09:00:42	2445.00	2455.00	2455.00	+80.00	5	390
09:00:41	2450.00	2460.00	2450.00	+75.00	2	385
09:00:40	2455.00	2465.00	2455.00	+80.00	1	383
09:00:39	2460.00	2465.00	2460.00	+85.00	4	382
09:00:38	2460.00	2465.00	2460.00	+85.00	1	378
09:00:37	2460.00	2465.00	2465.00	+90.00	1	377
09:00:34	2465.00	2470.00	2465.00	+90.00	1	376
09:00:33	2460.00	2470.00	2460.00	+85.00	1	375
09:00:32	2465.00	2470.00	2465.00	+90.00	5	374
09:00:31	2465.00	2470.00	2465.00	+90.00	1	369
09:00:30	2465.00	2470.00	2465.00	+90.00	1	368
09:00:26	2460.00	2470.00	2460.00	+85.00	1	367
09:00:26	2465.00	2470.00	2465.00	+90.00	1	366
09:00:25	2465.00	2470.00	2465.00	+90.00	1	365
09:00:18	2465.00	2470.00	2470.00	+95.00	1	364
09:00:18	2465.00	2470.00	2470.00	+95.00	1	363
09:00:17	2465.00	2470.00	2470.00	+95.00	1	362
09:00:16	2460.00	2470.00	2460.00	+85.00	1	361
09:00:16	2470.00	2480.00	2470.00	+95.00	1	360
09:00:15	2470.00	2480.00	2480.00	+105.00	1	359
09:00:15	2465.00	2480.00	2480.00	+105.00	1	358
09:00:14	2470.00	2480.00	2470.00	+95.00	1	357
09:00:12	2465.00	2480.00	2480.00	+105.00	1	356
09:00:11	2470.00	2480.00	2480.00	+105.00	1	355
09:00:11	2470.00	2480.00	2470.00	+95.00	1	354
09:00:11	2475.00	2485.00	2475.00	+100.00	1	353
09:00:11	2480.00	2485.00	2480.00	+105.00	2	352
09:00:11	2480.00	2485.00	2480.00	+105.00	2	350
09:00:10	2485.00	2490.00	2485.00	+110.00	1	348
09:00:09	2480.00	2490.00	2490.00	+115.00	1	347
09:00:08	2485.00	2490.00	2485.00	+110.00	1	346
09:00:07	2485.00	2495.00	2485.00	+110.00	1	345
09:00:07	2480.00	2490.00	2490.00	+115.00	1	344
09:00:06	2480.00	2490.00	2480.00	+105.00	1	343
09:00:06	2480.00	2490.00	2480.00	+105.00	1	342
09:00:05	2480.00	2490.00	2480.00	+105.00	1	341
09:00:05	2480.00	2490.00	2490.00	+115.00	1	340
09:00:05	2490.00	2495.00	2490.00	+115.00	1	339
09:00:05	2485.00	2495.00	2485.00	+110.00	3	338
09:00:05	2485.00	2495.00	2495.00	+120.00	1	335
09:00:05	2490.00	2495.00	2490.00	+115.00	1	334
09:00:04	2480.00	2490.00	2490.00	+115.00	1	333
09:00:04	2475.00	2490.00	2490.00	+115.00	1	332
09:00:04	2480.00	2495.00	2480.00	+105.00	5	331
09:00:04	2480.00	2490.00	2495.00	+120.00	5	326
09:00:04	2480.00	2490.00	2490.00	+115.00	1	321
09:00:04	2485.00	2490.00	2485.00	+110.00	2	320
09:00:04	2485.00	2495.00	2485.00	+110.00	6	318
09:00:04	2485.00	2490.00	2490.00	+115.00	4	312
09:00:04	--	--	2485.00	+110.00	166	308

　

其他人也逛...

家樂福100元好禮即享券(餘額型)

羅技 MX Master 4 無線滑鼠

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

vivo Y21 5G (6G/128G) 兩入組

NWT威技 WiFi智慧16L除濕機WDH-16EN

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 6000 - 數位序號

麥當勞薯條(中)即享券

全家3000元虛擬禮物卡

App Store Card $ 3000 - 數位序號

【台股盤後】收漲211點　記憶體...

利害關係人交易爭議　國泰投信...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧未成年子女免稅額增至15.15萬　...
‧世紀風電啟動轉型　併購世紀樺...
‧美政府宣布提供175億美元貸款　...

加密貨幣

比特幣BTC	59384.04	-3,278.99	-5.23%
以太幣ETH	1563.50	-101.81	-6.11%
瑞波幣XRP	1.04	-0.07	-6.26%
比特幣現金BCH	187.85	-6.69	-3.44%
萊特幣LTC	40.25	-1.88	-4.47%
卡達幣ADA	0.142843	-0.01	-5.63%
波場幣TRX	0.322862	-0.01	-1.83%
恆星幣XLM	0.178244	-0.02	-8.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。