新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
瑞儀擬現金減資25% 每股退還股東2.5元
熱門
台股成交值首破兆元創高 外資買超413億敲進群創鴻海
更新報價
智 邦
(2345)
通信網路業
上市
1450.00
▲+45.00
+3.20%
68.82
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+45.00
4,722
1450.00
78
1455.00
10
1410.00
1495.00
1405.00
1405.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1450.00
1455.00
1450.00
+45.00
1
4722
13:30:00
1450.00
1455.00
1450.00
+45.00
350
4721
13:24:59
1445.00
1455.00
1445.00
+40.00
1
4371
13:24:59
1445.00
1455.00
1445.00
+40.00
1
4370
13:24:59
1445.00
1455.00
1445.00
+40.00
1
4369
13:24:59
1445.00
1455.00
1445.00
+40.00
3
4368
13:24:59
1445.00
1450.00
1450.00
+45.00
2
4365
13:24:59
1450.00
1455.00
1450.00
+45.00
1
4363
13:24:57
1450.00
1455.00
1455.00
+50.00
1
4362
13:24:55
1450.00
1455.00
1450.00
+45.00
1
4361
13:24:52
1450.00
1455.00
1455.00
+50.00
5
4360
13:24:49
1450.00
1455.00
1455.00
+50.00
1
4355
13:24:46
1450.00
1455.00
1450.00
+45.00
1
4354
13:24:45
1450.00
1455.00
1455.00
+50.00
1
4353
13:24:43
1450.00
1455.00
1450.00
+45.00
1
4352
13:24:30
1450.00
1455.00
1455.00
+50.00
1
4351
13:24:27
1450.00
1455.00
1455.00
+50.00
1
4350
13:24:20
1450.00
1455.00
1450.00
+45.00
1
4349
13:24:18
1450.00
1455.00
1455.00
+50.00
1
4348
13:24:16
1450.00
1455.00
1450.00
+45.00
1
4347
13:24:12
1450.00
1455.00
1455.00
+50.00
1
4346
13:24:11
1450.00
1455.00
1450.00
+45.00
1
4345
13:24:05
1450.00
1455.00
1455.00
+50.00
1
4344
13:24:05
1450.00
1455.00
1450.00
+45.00
1
4343
13:24:04
1450.00
1455.00
1450.00
+45.00
1
4342
13:24:02
1450.00
1455.00
1450.00
+45.00
1
4341
13:24:00
1450.00
1455.00
1450.00
+45.00
1
4340
13:24:00
1450.00
1455.00
1455.00
+50.00
1
4339
13:24:00
1450.00
1455.00
1450.00
+45.00
1
4338
13:23:59
1450.00
1455.00
1450.00
+45.00
1
4337
13:23:52
1450.00
1455.00
1450.00
+45.00
1
4336
13:23:43
1450.00
1455.00
1455.00
+50.00
1
4335
13:23:35
1450.00
1455.00
1455.00
+50.00
1
4334
13:23:35
1450.00
1455.00
1455.00
+50.00
2
4333
13:23:32
1450.00
1455.00
1455.00
+50.00
1
4331
13:23:31
1450.00
1455.00
1450.00
+45.00
1
4330
13:23:31
1450.00
1455.00
1455.00
+50.00
1
4329
13:23:21
1450.00
1455.00
1450.00
+45.00
1
4328
13:23:20
1450.00
1455.00
1455.00
+50.00
1
4327
13:23:09
1450.00
1455.00
1450.00
+45.00
1
4326
13:23:04
1450.00
1455.00
1450.00
+45.00
1
4325
13:23:02
1450.00
1455.00
1455.00
+50.00
1
4324
13:22:59
1450.00
1455.00
1450.00
+45.00
1
4323
13:22:58
1450.00
1455.00
1455.00
+50.00
1
4322
13:22:36
1450.00
1455.00
1455.00
+50.00
1
4321
13:22:27
1450.00
1455.00
1455.00
+50.00
1
4320
13:22:19
1450.00
1455.00
1450.00
+45.00
1
4319
13:22:14
1450.00
1455.00
1455.00
+50.00
1
4318
13:22:07
1450.00
1455.00
1450.00
+45.00
1
4317
13:22:06
1450.00
1455.00
1450.00
+45.00
1
4316
13:22:01
1450.00
1455.00
1455.00
+50.00
1
4315
13:22:01
1450.00
1455.00
1450.00
+45.00
1
4314
13:22:00
1450.00
1455.00
1450.00
+45.00
1
4313
13:21:59
1450.00
1455.00
1450.00
+45.00
1
4312
13:21:59
1450.00
1455.00
1450.00
+45.00
1
4311
13:21:51
1450.00
1455.00
1455.00
+50.00
1
4310
13:21:51
1450.00
1455.00
1450.00
+45.00
1
4309
13:21:48
1450.00
1455.00
1455.00
+50.00
1
4308
13:21:29
1450.00
1455.00
1455.00
+50.00
1
4307
13:21:07
1450.00
1455.00
1455.00
+50.00
1
4306
13:20:59
1450.00
1455.00
1450.00
+45.00
1
4305
13:20:58
1450.00
1455.00
1450.00
+45.00
1
4304
13:20:58
1450.00
1455.00
1450.00
+45.00
1
4303
13:20:51
1450.00
1455.00
1455.00
+50.00
2
4302
13:20:45
1450.00
1455.00
1455.00
+50.00
1
4300
13:20:35
1450.00
1455.00
1450.00
+45.00
1
4299
13:20:34
1450.00
1455.00
1455.00
+50.00
1
4298
13:20:33
1450.00
1455.00
1450.00
+45.00
1
4297
13:20:22
1450.00
1455.00
1455.00
+50.00
1
4296
13:20:20
1450.00
1455.00
1450.00
+45.00
1
4295
13:20:20
1450.00
1455.00
1450.00
+45.00
1
4294
13:20:12
1450.00
1455.00
1450.00
+45.00
1
4293
13:20:04
1450.00
1455.00
1450.00
+45.00
1
4292
13:20:00
1450.00
1455.00
1455.00
+50.00
1
4291
13:20:00
1450.00
1455.00
1450.00
+45.00
1
4290
13:19:59
1450.00
1455.00
1450.00
+45.00
1
4289
13:19:54
1450.00
1455.00
1455.00
+50.00
1
4288
13:19:41
1450.00
1455.00
1455.00
+50.00
1
4287
13:19:38
1450.00
1455.00
1455.00
+50.00
1
4286
13:19:16
1450.00
1455.00
1455.00
+50.00
2
4285
13:19:13
1450.00
1455.00
1450.00
+45.00
2
4283
13:19:11
1450.00
1455.00
1450.00
+45.00
1
4281
13:19:06
1450.00
1455.00
1450.00
+45.00
1
4280
13:18:59
1450.00
1455.00
1450.00
+45.00
1
4279
13:18:59
1450.00
1455.00
1450.00
+45.00
1
4278
13:18:53
1450.00
1455.00
1455.00
+50.00
1
4277
13:18:52
1450.00
1455.00
1455.00
+50.00
1
4276
13:18:46
1450.00
1455.00
1450.00
+45.00
1
4275
13:18:43
1450.00
1455.00
1450.00
+45.00
1
4274
13:18:34
1450.00
1455.00
1450.00
+45.00
1
4273
13:18:31
1450.00
1455.00
1455.00
+50.00
1
4272
13:18:26
1450.00
1455.00
1450.00
+45.00
1
4271
13:18:25
1450.00
1455.00
1450.00
+45.00
1
4270
13:18:16
1450.00
1455.00
1450.00
+45.00
2
4269
13:18:11
1450.00
1455.00
1450.00
+45.00
10
4267
13:18:09
1450.00
1455.00
1455.00
+50.00
1
4257
13:18:00
1455.00
1460.00
1455.00
+50.00
1
4256
13:17:59
1450.00
1460.00
1450.00
+45.00
3
4255
13:17:59
1455.00
1460.00
1455.00
+50.00
32
4252
13:17:59
1455.00
1460.00
1455.00
+50.00
1
4220
13:17:48
1455.00
1460.00
1455.00
+50.00
1
4219
13:17:47
1455.00
1460.00
1460.00
+55.00
1
4218
13:17:39
1455.00
1460.00
1460.00
+55.00
1
4217
13:17:36
1455.00
1460.00
1455.00
+50.00
1
4216
13:17:24
1455.00
1460.00
1460.00
+55.00
1
4215
13:17:21
1455.00
1460.00
1455.00
+50.00
1
4214
13:17:02
1455.00
1460.00
1460.00
+55.00
1
4213
13:16:59
1455.00
1460.00
1455.00
+50.00
1
4212
13:16:45
1455.00
1460.00
1455.00
+50.00
1
4211
13:16:40
1455.00
1460.00
1460.00
+55.00
1
4210
13:16:32
1455.00
1460.00
1455.00
+50.00
1
4209
13:16:20
1455.00
1460.00
1455.00
+50.00
1
4208
13:16:18
1455.00
1460.00
1460.00
+55.00
1
4207
13:15:59
1455.00
1460.00
1455.00
+50.00
1
4206
13:15:55
1455.00
1460.00
1460.00
+55.00
1
4205
13:15:43
1455.00
1460.00
1460.00
+55.00
1
4204
13:15:43
1455.00
1460.00
1460.00
+55.00
1
4203
13:15:40
1455.00
1460.00
1455.00
+50.00
1
4202
13:15:33
1455.00
1460.00
1460.00
+55.00
1
4201
13:15:14
1455.00
1460.00
1460.00
+55.00
1
4200
13:15:11
1455.00
1460.00
1460.00
+55.00
1
4199
13:14:59
1455.00
1460.00
1455.00
+50.00
1
4198
13:14:49
1455.00
1460.00
1460.00
+55.00
1
4197
13:14:26
1455.00
1460.00
1460.00
+55.00
1
4196
13:14:05
1455.00
1460.00
1455.00
+50.00
1
4195
13:14:04
1455.00
1460.00
1460.00
+55.00
1
4194
13:14:03
1455.00
1460.00
1460.00
+55.00
1
4193
13:13:59
1455.00
1460.00
1455.00
+50.00
1
4192
13:13:59
1455.00
1460.00
1455.00
+50.00
1
4191
13:13:53
1455.00
1460.00
1455.00
+50.00
1
4190
13:13:42
1455.00
1460.00
1460.00
+55.00
1
4189
13:13:24
1455.00
1460.00
1460.00
+55.00
1
4188
13:13:20
1455.00
1460.00
1460.00
+55.00
1
4187
13:13:09
1455.00
1460.00
1455.00
+50.00
1
4186
13:13:09
1455.00
1460.00
1455.00
+50.00
1
4185
13:13:09
1455.00
1460.00
1455.00
+50.00
1
4184
13:13:09
1455.00
1460.00
1455.00
+50.00
1
4183
13:13:09
1455.00
1460.00
1455.00
+50.00
1
4182
13:12:59
1455.00
1460.00
1455.00
+50.00
1
4181
13:12:57
1455.00
1460.00
1460.00
+55.00
2
4180
13:12:48
1455.00
1460.00
1455.00
+50.00
1
4178
13:12:36
1455.00
1460.00
1455.00
+50.00
1
4177
13:12:35
1455.00
1460.00
1460.00
+55.00
1
4176
13:12:17
1455.00
1460.00
1455.00
+50.00
1
4175
13:12:17
1455.00
1460.00
1455.00
+50.00
1
4174
13:12:13
1455.00
1460.00
1460.00
+55.00
1
4173
13:12:09
1455.00
1460.00
1460.00
+55.00
1
4172
13:11:59
1455.00
1460.00
1455.00
+50.00
1
4171
13:11:51
1455.00
1460.00
1460.00
+55.00
1
4170
13:11:32
1455.00
1460.00
1460.00
+55.00
1
4169
13:11:28
1455.00
1460.00
1460.00
+55.00
1
4168
13:11:22
1455.00
1460.00
1460.00
+55.00
1
4167
13:11:06
1455.00
1460.00
1460.00
+55.00
1
4166
13:10:59
1455.00
1460.00
1455.00
+50.00
1
4165
13:10:44
1455.00
1460.00
1460.00
+55.00
1
4164
13:10:27
1455.00
1460.00
1460.00
+55.00
1
4163
13:10:22
1455.00
1460.00
1460.00
+55.00
1
4162
13:10:09
1455.00
1460.00
1460.00
+55.00
1
4161
13:10:03
1455.00
1460.00
1460.00
+55.00
1
4160
13:09:59
1455.00
1460.00
1460.00
+55.00
1
4159
13:09:59
1455.00
1460.00
1455.00
+50.00
1
4158
13:09:52
1455.00
1460.00
1460.00
+55.00
1
4157
13:09:37
1455.00
1460.00
1460.00
+55.00
1
4156
13:09:31
1455.00
1460.00
1455.00
+50.00
1
4155
13:09:26
1455.00
1460.00
1460.00
+55.00
1
4154
13:09:15
1455.00
1460.00
1460.00
+55.00
1
4153
13:09:05
1455.00
1460.00
1455.00
+50.00
1
4152
13:08:59
1455.00
1460.00
1455.00
+50.00
1
4151
13:08:53
1455.00
1460.00
1460.00
+55.00
1
4150
13:08:42
1455.00
1460.00
1455.00
+50.00
9
4149
13:08:40
1450.00
1455.00
1455.00
+50.00
9
4140
13:08:40
1450.00
1455.00
1455.00
+50.00
22
4131
13:08:30
1450.00
1455.00
1455.00
+50.00
1
4109
13:08:08
1450.00
1455.00
1455.00
+50.00
1
4108
13:07:59
1450.00
1455.00
1450.00
+45.00
1
4107
13:07:54
1450.00
1455.00
1455.00
+50.00
1
4106
13:07:46
1450.00
1455.00
1455.00
+50.00
1
4105
13:07:40
1450.00
1455.00
1455.00
+50.00
1
4104
13:07:24
1450.00
1455.00
1455.00
+50.00
1
4103
13:07:08
1450.00
1455.00
1455.00
+50.00
1
4102
13:07:03
1450.00
1455.00
1455.00
+50.00
1
4101
13:07:02
1450.00
1455.00
1455.00
+50.00
1
4100
13:06:59
1450.00
1455.00
1450.00
+45.00
1
4099
13:06:43
1450.00
1455.00
1450.00
+45.00
1
4098
13:06:25
1450.00
1455.00
1450.00
+45.00
1
4097
13:06:16
1450.00
1455.00
1450.00
+45.00
1
4096
13:06:09
1450.00
1455.00
1450.00
+45.00
3
4095
13:05:59
1450.00
1455.00
1450.00
+45.00
1
4092
13:05:40
1450.00
1455.00
1450.00
+45.00
1
4091
13:05:39
1450.00
1455.00
1450.00
+45.00
1
4090
13:04:59
1450.00
1455.00
1450.00
+45.00
1
4089
13:04:49
1450.00
1455.00
1450.00
+45.00
5
4088
13:04:12
1450.00
1455.00
1450.00
+45.00
1
4083
13:03:59
1450.00
1455.00
1450.00
+45.00
1
4082
13:03:43
1450.00
1455.00
1455.00
+50.00
1
4081
13:03:41
1450.00
1455.00
1455.00
+50.00
1
4080
13:03:35
1450.00
1455.00
1455.00
+50.00
1
4079
13:03:21
1450.00
1455.00
1450.00
+45.00
1
4078
13:03:09
1450.00
1455.00
1455.00
+50.00
1
4077
13:03:01
1450.00
1455.00
1455.00
+50.00
1
4076
13:02:59
1450.00
1455.00
1450.00
+45.00
1
4075
13:02:59
1450.00
1455.00
1455.00
+50.00
10
4074
13:02:36
1450.00
1455.00
1455.00
+50.00
1
4064
13:01:59
1450.00
1455.00
1450.00
+45.00
1
4063
13:01:20
1450.00
1455.00
1455.00
+50.00
1
4062
13:01:11
1450.00
1455.00
1455.00
+50.00
1
4061
13:01:02
1450.00
1455.00
1455.00
+50.00
1
4060
13:01:01
1450.00
1455.00
1455.00
+50.00
1
4059
13:01:01
1450.00
1455.00
1455.00
+50.00
1
4058
13:00:59
1450.00
1455.00
1450.00
+45.00
1
4057
13:00:47
1450.00
1455.00
1450.00
+45.00
1
4056
13:00:37
1450.00
1455.00
1450.00
+45.00
1
4055
13:00:21
1450.00
1455.00
1450.00
+45.00
1
4054
13:00:15
1450.00
1455.00
1450.00
+45.00
1
4053
12:59:14
1450.00
1455.00
1450.00
+45.00
1
4052
12:58:29
1450.00
1455.00
1450.00
+45.00
1
4051
12:57:35
1450.00
1455.00
1450.00
+45.00
1
4050
12:57:31
1450.00
1455.00
1450.00
+45.00
1
4049
12:57:31
1450.00
1455.00
1455.00
+50.00
1
4048
12:57:20
1450.00
1455.00
1455.00
+50.00
1
4047
12:57:11
1450.00
1455.00
1450.00
+45.00
1
4046
12:55:10
1450.00
1455.00
1455.00
+50.00
1
4045
12:54:40
1450.00
1455.00
1455.00
+50.00
1
4044
12:54:29
1450.00
1455.00
1455.00
+50.00
4
4043
12:54:28
1455.00
1460.00
1455.00
+50.00
53
4039
12:54:06
1455.00
1460.00
1455.00
+50.00
1
3986
12:53:55
1455.00
1460.00
1460.00
+55.00
1
3985
12:53:36
1455.00
1460.00
1460.00
+55.00
10
3984
12:52:26
1455.00
1460.00
1460.00
+55.00
1
3974
12:52:20
1460.00
1465.00
1460.00
+55.00
5
3973
12:52:20
1460.00
1465.00
1460.00
+55.00
1
3968
12:52:20
1460.00
1465.00
1460.00
+55.00
4
3967
12:52:13
1460.00
1465.00
1460.00
+55.00
1
3963
12:52:12
1460.00
1465.00
1460.00
+55.00
1
3962
12:51:50
1460.00
1465.00
1460.00
+55.00
1
3961
12:51:45
1455.00
1460.00
1460.00
+55.00
1
3960
12:51:39
1455.00
1460.00
1460.00
+55.00
1
3959
12:51:39
1455.00
1460.00
1460.00
+55.00
1
3958
12:51:39
1460.00
1465.00
1460.00
+55.00
9
3957
12:51:39
1460.00
1465.00
1460.00
+55.00
2
3948
12:51:37
1460.00
1465.00
1460.00
+55.00
1
3946
12:51:26
1460.00
1465.00
1460.00
+55.00
1
3945
12:51:12
1460.00
1465.00
1460.00
+55.00
1
3944
12:51:02
1460.00
1465.00
1460.00
+55.00
1
3943
12:51:00
1460.00
1465.00
1460.00
+55.00
1
3942
12:50:48
1460.00
1465.00
1465.00
+60.00
1
3941
12:50:39
1460.00
1465.00
1460.00
+55.00
1
3940
12:49:18
1460.00
1465.00
1460.00
+55.00
1
3939
12:48:54
1460.00
1465.00
1460.00
+55.00
1
3938
12:48:54
1460.00
1465.00
1460.00
+55.00
1
3937
12:48:23
1460.00
1465.00
1460.00
+55.00
1
3936
12:48:06
1460.00
1465.00
1460.00
+55.00
1
3935
12:47:59
1460.00
1465.00
1465.00
+60.00
1
3934
12:47:56
1460.00
1465.00
1460.00
+55.00
1
3933
12:47:44
1460.00
1465.00
1465.00
+60.00
1
3932
12:45:54
1460.00
1465.00
1465.00
+60.00
1
3931
12:45:00
1460.00
1465.00
1465.00
+60.00
1
3930
12:45:00
1460.00
1465.00
1465.00
+60.00
1
3929
12:44:51
1460.00
1465.00
1460.00
+55.00
1
3928
12:44:00
1460.00
1465.00
1465.00
+60.00
1
3927
12:42:16
1460.00
1470.00
1460.00
+55.00
8
3926
12:42:01
1460.00
1470.00
1470.00
+65.00
1
3918
12:41:45
1460.00
1470.00
1460.00
+55.00
1
3917
12:41:28
1460.00
1465.00
1465.00
+60.00
1
3916
12:41:28
1460.00
1465.00
1465.00
+60.00
1
3915
12:41:15
1465.00
1470.00
1465.00
+60.00
1
3914
12:41:15
1465.00
1470.00
1465.00
+60.00
1
3913
12:41:15
1460.00
1465.00
1465.00
+60.00
8
3912
12:41:01
1460.00
1465.00
1465.00
+60.00
1
3904
12:40:24
1460.00
1465.00
1460.00
+55.00
2
3903
12:40:23
1460.00
1465.00
1465.00
+60.00
1
3901
12:40:23
1465.00
1470.00
1465.00
+60.00
29
3900
12:40:12
1465.00
1470.00
1470.00
+65.00
1
3871
12:40:01
1465.00
1470.00
1470.00
+65.00
1
3870
12:39:55
1465.00
1470.00
1470.00
+65.00
1
3869
12:39:17
1465.00
1470.00
1470.00
+65.00
1
3868
12:38:41
1465.00
1470.00
1465.00
+60.00
1
3867
12:38:33
1465.00
1470.00
1470.00
+65.00
1
3866
12:38:22
1465.00
1470.00
1470.00
+65.00
1
3865
12:38:06
1465.00
1470.00
1470.00
+65.00
1
3864
12:36:18
1465.00
1470.00
1470.00
+65.00
1
3863
12:36:02
1465.00
1470.00
1470.00
+65.00
1
3862
12:35:49
1465.00
1470.00
1470.00
+65.00
1
3861
12:35:35
1465.00
1470.00
1465.00
+60.00
1
3860
12:35:22
1465.00
1470.00
1470.00
+65.00
1
3859
12:34:42
1465.00
1470.00
1470.00
+65.00
1
3858
12:34:42
1460.00
1465.00
1465.00
+60.00
13
3857
12:34:12
1460.00
1465.00
1465.00
+60.00
1
3844
12:34:03
1460.00
1465.00
1465.00
+60.00
1
3843
12:33:51
1460.00
1465.00
1465.00
+60.00
1
3842
12:33:16
1460.00
1465.00
1465.00
+60.00
1
3841
12:33:06
1460.00
1465.00
1465.00
+60.00
1
3840
12:32:52
1460.00
1465.00
1465.00
+60.00
1
3839
12:32:31
1460.00
1465.00
1460.00
+55.00
1
3838
12:32:16
1460.00
1465.00
1465.00
+60.00
1
3837
12:31:31
1460.00
1465.00
1465.00
+60.00
1
3836
12:31:11
1460.00
1465.00
1465.00
+60.00
1
3835
12:30:24
1460.00
1465.00
1465.00
+60.00
2
3834
12:30:20
1460.00
1465.00
1465.00
+60.00
1
3832
12:30:19
1460.00
1465.00
1465.00
+60.00
1
3831
12:30:12
1460.00
1465.00
1465.00
+60.00
1
3830
12:30:07
1460.00
1465.00
1465.00
+60.00
1
3829
12:29:30
1460.00
1465.00
1465.00
+60.00
1
3828
12:29:29
1460.00
1465.00
1465.00
+60.00
1
3827
12:29:28
1460.00
1465.00
1460.00
+55.00
1
3826
12:27:53
1460.00
1465.00
1465.00
+60.00
1
3825
12:27:33
1460.00
1465.00
1465.00
+60.00
1
3824
12:27:01
1460.00
1465.00
1465.00
+60.00
1
3823
12:26:53
1460.00
1465.00
1465.00
+60.00
1
3822
12:26:52
1460.00
1465.00
1465.00
+60.00
1
3821
12:26:51
1460.00
1465.00
1465.00
+60.00
1
3820
12:26:24
1460.00
1465.00
1465.00
+60.00
1
3819
12:26:24
1460.00
1465.00
1460.00
+55.00
1
3818
12:25:35
1460.00
1465.00
1465.00
+60.00
1
3817
12:25:27
1460.00
1465.00
1465.00
+60.00
1
3816
12:25:26
1460.00
1465.00
1465.00
+60.00
2
3815
12:25:25
1460.00
1465.00
1465.00
+60.00
10
3813
12:25:06
1460.00
1465.00
1465.00
+60.00
10
3803
12:25:06
1460.00
1465.00
1460.00
+55.00
1
3793
12:24:50
1460.00
1465.00
1460.00
+55.00
1
3792
12:24:19
1460.00
1465.00
1465.00
+60.00
1
3791
12:24:04
1460.00
1465.00
1465.00
+60.00
1
3790
12:23:54
1460.00
1465.00
1465.00
+60.00
1
3789
12:23:48
1460.00
1465.00
1465.00
+60.00
1
3788
12:23:31
1460.00
1465.00
1465.00
+60.00
1
3787
12:23:20
1460.00
1465.00
1465.00
+60.00
1
3786
12:23:20
1460.00
1465.00
1460.00
+55.00
1
3785
12:22:30
1460.00
1465.00
1465.00
+60.00
1
3784
12:22:15
1460.00
1465.00
1460.00
+55.00
1
3783
12:21:52
1460.00
1465.00
1465.00
+60.00
1
3782
12:21:47
1460.00
1465.00
1465.00
+60.00
1
3781
12:21:24
1460.00
1465.00
1465.00
+60.00
1
3780
12:21:24
1460.00
1465.00
1460.00
+55.00
1
3779
12:20:32
1460.00
1465.00
1465.00
+60.00
1
3778
12:20:15
1460.00
1465.00
1460.00
+55.00
1
3777
12:19:10
1460.00
1465.00
1465.00
+60.00
1
3776
12:19:10
1460.00
1465.00
1465.00
+60.00
1
3775
12:18:36
1460.00
1465.00
1465.00
+60.00
1
3774
12:18:30
1460.00
1465.00
1465.00
+60.00
1
3773
12:17:20
1460.00
1465.00
1465.00
+60.00
1
3772
12:17:12
1460.00
1465.00
1460.00
+55.00
1
3771
12:16:33
1460.00
1465.00
1465.00
+60.00
1
3770
12:16:26
1460.00
1465.00
1465.00
+60.00
1
3769
12:16:24
1460.00
1465.00
1465.00
+60.00
1
3768
12:16:23
1460.00
1465.00
1465.00
+60.00
1
3767
12:16:21
1460.00
1465.00
1465.00
+60.00
1
3766
12:16:08
1460.00
1465.00
1465.00
+60.00
1
3765
12:15:25
1460.00
1465.00
1465.00
+60.00
1
3764
12:15:15
1460.00
1465.00
1465.00
+60.00
1
3763
12:14:45
1460.00
1465.00
1465.00
+60.00
1
3762
12:14:42
1460.00
1465.00
1465.00
+60.00
1
3761
12:14:07
1460.00
1465.00
1460.00
+55.00
1
3760
12:13:38
1460.00
1465.00
1465.00
+60.00
1
3759
12:13:36
1460.00
1465.00
1465.00
+60.00
1
3758
12:12:24
1465.00
1470.00
1465.00
+60.00
2
3757
12:12:24
1460.00
1465.00
1465.00
+60.00
3
3755
12:12:24
1460.00
1465.00
1465.00
+60.00
1
3752
12:12:24
1460.00
1465.00
1465.00
+60.00
1
3751
12:12:15
1460.00
1465.00
1465.00
+60.00
16
3750
12:11:26
1460.00
1465.00
1465.00
+60.00
30
3734
12:11:04
1460.00
1465.00
1460.00
+55.00
1
3704
12:10:48
1460.00
1465.00
1465.00
+60.00
1
3703
12:10:25
1460.00
1465.00
1460.00
+55.00
1
3702
12:10:24
1460.00
1465.00
1460.00
+55.00
1
3701
12:10:20
1455.00
1460.00
1460.00
+55.00
2
3700
12:10:18
1455.00
1460.00
1460.00
+55.00
1
3698
12:10:17
1455.00
1460.00
1460.00
+55.00
1
3697
12:10:15
1455.00
1460.00
1460.00
+55.00
1
3696
12:10:13
1455.00
1460.00
1460.00
+55.00
1
3695
12:10:13
1455.00
1460.00
1460.00
+55.00
1
3694
12:10:13
1455.00
1460.00
1460.00
+55.00
1
3693
12:10:13
1455.00
1460.00
1460.00
+55.00
20
3692
12:08:53
1455.00
1460.00
1460.00
+55.00
1
3672
12:08:00
1455.00
1460.00
1455.00
+50.00
1
3671
12:07:06
1455.00
1460.00
1460.00
+55.00
1
3670
12:07:00
1455.00
1460.00
1460.00
+55.00
1
3669
12:06:54
1455.00
1460.00
1460.00
+55.00
1
3668
12:06:49
1455.00
1460.00
1455.00
+50.00
1
3667
12:06:39
1455.00
1460.00
1455.00
+50.00
1
3666
12:06:03
1455.00
1460.00
1455.00
+50.00
1
3665
12:06:00
1455.00
1460.00
1460.00
+55.00
1
3664
12:04:57
1455.00
1460.00
1455.00
+50.00
1
3663
12:04:55
1455.00
1460.00
1455.00
+50.00
1
3662
12:04:16
1455.00
1460.00
1455.00
+50.00
5
3661
12:03:57
1455.00
1460.00
1460.00
+55.00
1
3656
12:03:24
1455.00
1460.00
1460.00
+55.00
1
3655
12:03:00
1455.00
1460.00
1460.00
+55.00
1
3654
12:02:42
1455.00
1460.00
1460.00
+55.00
1
3653
12:02:26
1455.00
1460.00
1460.00
+55.00
2
3652
12:02:18
1455.00
1460.00
1460.00
+55.00
1
3650
12:02:17
1460.00
1465.00
1460.00
+55.00
18
3649
12:02:06
1460.00
1465.00
1465.00
+60.00
1
3631
12:01:52
1460.00
1465.00
1460.00
+55.00
1
3630
12:00:27
1460.00
1465.00
1465.00
+60.00
1
3629
12:00:01
1460.00
1465.00
1460.00
+55.00
1
3628
11:59:36
1460.00
1465.00
1460.00
+55.00
1
3627
11:59:17
1460.00
1465.00
1465.00
+60.00
1
3626
11:59:06
1460.00
1465.00
1465.00
+60.00
1
3625
11:58:54
1460.00
1465.00
1465.00
+60.00
1
3624
11:58:48
1460.00
1465.00
1460.00
+55.00
1
3623
11:58:24
1460.00
1465.00
1465.00
+60.00
1
3622
11:58:10
1460.00
1465.00
1460.00
+55.00
1
3621
11:57:15
1460.00
1465.00
1465.00
+60.00
1
3620
11:56:43
1460.00
1465.00
1465.00
+60.00
1
3619
11:55:40
1460.00
1465.00
1460.00
+55.00
1
3618
11:55:38
1460.00
1465.00
1465.00
+60.00
1
3617
11:55:13
1460.00
1465.00
1465.00
+60.00
1
3616
11:54:33
1460.00
1465.00
1465.00
+60.00
1
3615
11:54:13
1460.00
1465.00
1460.00
+55.00
2
3614
11:53:27
1455.00
1460.00
1460.00
+55.00
1
3612
11:53:27
1455.00
1460.00
1460.00
+55.00
1
3611
11:53:27
1455.00
1460.00
1460.00
+55.00
1
3610
11:53:23
1455.00
1460.00
1460.00
+55.00
1
3609
11:53:04
1455.00
1460.00
1460.00
+55.00
1
3608
11:52:57
1455.00
1460.00
1460.00
+55.00
1
3607
11:52:30
1455.00
1460.00
1460.00
+55.00
1
3606
11:52:08
1455.00
1460.00
1460.00
+55.00
1
3605
11:51:41
1455.00
1460.00
1460.00
+55.00
2
3604
11:51:19
1455.00
1460.00
1460.00
+55.00
1
3602
11:51:00
1455.00
1460.00
1455.00
+50.00
1
3601
11:50:57
1455.00
1460.00
1460.00
+55.00
1
3600
11:50:55
1455.00
1460.00
1460.00
+55.00
1
3599
11:50:47
1455.00
1460.00
1460.00
+55.00
1
3598
11:50:29
1455.00
1460.00
1460.00
+55.00
5
3597
11:50:17
1455.00
1460.00
1460.00
+55.00
1
3592
11:48:53
1455.00
1460.00
1460.00
+55.00
1
3591
11:48:52
1455.00
1460.00
1460.00
+55.00
1
3590
11:48:40
1455.00
1460.00
1460.00
+55.00
1
3589
11:48:30
1455.00
1460.00
1460.00
+55.00
1
3588
11:48:24
1455.00
1460.00
1460.00
+55.00
1
3587
11:48:17
1455.00
1460.00
1460.00
+55.00
1
3586
11:48:14
1455.00
1460.00
1460.00
+55.00
1
3585
11:47:45
1455.00
1460.00
1460.00
+55.00
1
3584
11:47:27
1455.00
1460.00
1460.00
+55.00
1
3583
11:47:27
1455.00
1460.00
1460.00
+55.00
1
3582
11:47:26
1455.00
1460.00
1460.00
+55.00
1
3581
11:47:21
1455.00
1460.00
1460.00
+55.00
1
3580
11:47:21
1455.00
1460.00
1460.00
+55.00
3
3579
11:47:19
1455.00
1460.00
1460.00
+55.00
1
3576
11:47:02
1455.00
1460.00
1460.00
+55.00
1
3575
11:46:30
1455.00
1460.00
1455.00
+50.00
1
3574
11:46:21
1455.00
1460.00
1460.00
+55.00
1
3573
11:45:03
1455.00
1460.00
1460.00
+55.00
1
3572
11:44:49
1455.00
1460.00
1460.00
+55.00
1
3571
11:44:48
1455.00
1460.00
1460.00
+55.00
1
3570
11:44:39
1455.00
1460.00
1460.00
+55.00
1
3569
11:44:20
1455.00
1460.00
1460.00
+55.00
3
3568
11:44:16
1455.00
1460.00
1460.00
+55.00
1
3565
11:43:46
1455.00
1460.00
1460.00
+55.00
1
3564
11:43:33
1455.00
1460.00
1460.00
+55.00
1
3563
11:42:36
1455.00
1460.00
1460.00
+55.00
1
3562
11:42:16
1455.00
1460.00
1460.00
+55.00
1
3561
11:42:00
1455.00
1460.00
1455.00
+50.00
1
3560
11:42:00
1455.00
1460.00
1455.00
+50.00
1
3559
11:41:18
1455.00
1460.00
1460.00
+55.00
1
3558
11:41:14
1455.00
1460.00
1455.00
+50.00
1
3557
11:40:53
1455.00
1460.00
1455.00
+50.00
1
3556
11:39:45
1455.00
1460.00
1460.00
+55.00
1
3555
11:39:40
1455.00
1460.00
1460.00
+55.00
1
3554
11:38:58
1455.00
1460.00
1460.00
+55.00
2
3553
11:38:39
1455.00
1460.00
1460.00
+55.00
1
3551
11:38:10
1455.00
1460.00
1455.00
+50.00
1
3550
11:38:01
1455.00
1460.00
1455.00
+50.00
1
3549
11:37:30
1455.00
1460.00
1455.00
+50.00
1
3548
11:36:31
1455.00
1460.00
1455.00
+50.00
1
3547
11:35:48
1455.00
1460.00
1455.00
+50.00
1
3546
11:35:48
1455.00
1460.00
1460.00
+55.00
1
3545
11:34:55
1455.00
1460.00
1455.00
+50.00
1
3544
11:34:29
1455.00
1460.00
1460.00
+55.00
1
3543
11:34:26
1455.00
1460.00
1455.00
+50.00
1
3542
11:34:14
1455.00
1460.00
1455.00
+50.00
2
3541
11:33:57
1455.00
1460.00
1455.00
+50.00
1
3539
11:33:57
1455.00
1460.00
1455.00
+50.00
1
3538
11:33:42
1455.00
1460.00
1455.00
+50.00
2
3537
11:33:34
1455.00
1460.00
1455.00
+50.00
2
3535
11:33:07
1455.00
1460.00
1455.00
+50.00
1
3533
11:33:00
1455.00
1460.00
1455.00
+50.00
1
3532
11:32:22
1455.00
1460.00
1460.00
+55.00
1
3531
11:31:55
1455.00
1460.00
1460.00
+55.00
1
3530
11:31:00
1455.00
1460.00
1460.00
+55.00
1
3529
11:30:26
1455.00
1460.00
1455.00
+50.00
1
3528
11:30:17
1455.00
1460.00
1455.00
+50.00
1
3527
11:29:50
1455.00
1460.00
1455.00
+50.00
1
3526
11:29:48
1450.00
1455.00
1455.00
+50.00
6
3525
11:29:17
1450.00
1455.00
1450.00
+45.00
1
3519
11:29:13
1450.00
1455.00
1455.00
+50.00
7
3518
11:28:48
1455.00
1460.00
1455.00
+50.00
13
3511
11:28:30
1455.00
1460.00
1455.00
+50.00
1
3498
11:28:01
1455.00
1460.00
1460.00
+55.00
1
3497
11:27:51
1455.00
1460.00
1455.00
+50.00
1
3496
11:27:33
1455.00
1460.00
1460.00
+55.00
4
3495
11:27:01
1455.00
1460.00
1455.00
+50.00
1
3491
11:26:53
1455.00
1460.00
1455.00
+50.00
2
3490
11:26:46
1455.00
1460.00
1455.00
+50.00
1
3488
11:26:34
1450.00
1455.00
1455.00
+50.00
1
3487
11:26:34
1450.00
1455.00
1455.00
+50.00
5
3486
11:26:34
1450.00
1455.00
1455.00
+50.00
1
3481
11:26:30
1450.00
1455.00
1455.00
+50.00
1
3480
11:26:03
1450.00
1455.00
1455.00
+50.00
1
3479
11:26:03
1455.00
1460.00
1455.00
+50.00
12
3478
11:26:03
1455.00
1460.00
1455.00
+50.00
3
3466
11:24:53
1455.00
1460.00
1460.00
+55.00
1
3463
11:24:25
1455.00
1460.00
1455.00
+50.00
1
3462
11:24:19
1455.00
1460.00
1455.00
+50.00
1
3461
11:24:08
1455.00
1460.00
1460.00
+55.00
1
3460
11:24:00
1455.00
1460.00
1455.00
+50.00
1
3459
11:23:16
1455.00
1460.00
1455.00
+50.00
1
3458
11:23:15
1455.00
1460.00
1455.00
+50.00
1
3457
11:23:13
1455.00
1460.00
1455.00
+50.00
1
3456
11:23:03
1455.00
1460.00
1460.00
+55.00
1
3455
11:23:01
1455.00
1460.00
1455.00
+50.00
3
3454
11:22:53
1460.00
1465.00
1460.00
+55.00
1
3451
11:22:52
1460.00
1465.00
1460.00
+55.00
8
3450
11:22:50
1460.00
1465.00
1465.00
+60.00
1
3442
11:22:50
1460.00
1465.00
1465.00
+60.00
1
3441
11:22:50
1460.00
1465.00
1465.00
+60.00
1
3440
11:22:50
1465.00
1470.00
1465.00
+60.00
2
3439
11:22:50
1465.00
1470.00
1465.00
+60.00
1
3437
11:22:50
1465.00
1470.00
1465.00
+60.00
1
3436
11:22:50
1465.00
1470.00
1465.00
+60.00
1
3435
11:22:50
1465.00
1470.00
1465.00
+60.00
24
3434
11:22:50
1465.00
1470.00
1465.00
+60.00
25
3410
11:22:39
1465.00
1470.00
1470.00
+65.00
1
3385
11:22:39
1465.00
1470.00
1470.00
+65.00
1
3384
11:22:29
1465.00
1470.00
1470.00
+65.00
3
3383
11:22:24
1465.00
1470.00
1470.00
+65.00
1
3380
11:22:20
1465.00
1470.00
1470.00
+65.00
1
3379
11:22:16
1465.00
1470.00
1470.00
+65.00
1
3378
11:22:15
1465.00
1470.00
1470.00
+65.00
1
3377
11:22:12
1465.00
1470.00
1470.00
+65.00
1
3376
11:22:08
1465.00
1470.00
1470.00
+65.00
3
3375
11:22:04
1465.00
1470.00
1465.00
+60.00
1
3372
11:21:44
1465.00
1470.00
1465.00
+60.00
1
3371
11:21:44
1465.00
1470.00
1470.00
+65.00
5
3370
11:21:44
1465.00
1470.00
1465.00
+60.00
5
3365
11:21:44
1460.00
1465.00
1465.00
+60.00
8
3360
11:21:41
1460.00
1465.00
1465.00
+60.00
5
3352
11:21:33
1460.00
1465.00
1460.00
+55.00
1
3347
11:21:29
1455.00
1460.00
1460.00
+55.00
1
3346
11:21:29
1455.00
1460.00
1460.00
+55.00
3
3345
11:21:29
1455.00
1460.00
1460.00
+55.00
24
3342
11:21:13
1455.00
1460.00
1460.00
+55.00
5
3318
11:21:12
1455.00
1460.00
1455.00
+50.00
1
3313
11:21:06
1455.00
1460.00
1460.00
+55.00
3
3312
11:21:02
1455.00
1460.00
1455.00
+50.00
1
3309
11:20:23
1450.00
1455.00
1455.00
+50.00
21
3308
11:20:16
1450.00
1455.00
1455.00
+50.00
1
3287
11:20:00
1455.00
1460.00
1455.00
+50.00
12
3286
11:20:00
1455.00
1460.00
1455.00
+50.00
17
3274
11:20:00
1455.00
1460.00
1455.00
+50.00
1
3257
11:19:59
1455.00
1460.00
1455.00
+50.00
3
3256
11:19:49
1455.00
1460.00
1455.00
+50.00
1
3253
11:19:43
1455.00
1460.00
1455.00
+50.00
1
3252
11:19:37
1455.00
1460.00
1455.00
+50.00
1
3251
11:19:33
1455.00
1460.00
1460.00
+55.00
1
3250
11:19:30
1455.00
1460.00
1455.00
+50.00
1
3249
11:19:24
1455.00
1460.00
1455.00
+50.00
1
3248
11:19:10
1455.00
1460.00
1455.00
+50.00
1
3247
11:18:59
1455.00
1460.00
1455.00
+50.00
1
3246
11:18:51
1455.00
1460.00
1455.00
+50.00
2
3245
11:18:48
1455.00
1460.00
1455.00
+50.00
1
3243
11:18:46
1455.00
1460.00
1455.00
+50.00
1
3242
11:18:40
1455.00
1460.00
1455.00
+50.00
1
3241
11:18:39
1455.00
1460.00
1455.00
+50.00
1
3240
11:18:32
1455.00
1460.00
1455.00
+50.00
1
3239
11:18:28
1455.00
1460.00
1455.00
+50.00
1
3238
11:18:24
1455.00
1460.00
1455.00
+50.00
1
3237
11:18:21
1455.00
1460.00
1455.00
+50.00
1
3236
11:17:56
1460.00
1465.00
1460.00
+55.00
2
3235
11:17:56
1460.00
1465.00
1460.00
+55.00
6
3233
11:17:56
1460.00
1465.00
1460.00
+55.00
1
3227
11:17:52
1460.00
1465.00
1460.00
+55.00
3
3226
11:17:52
1460.00
1465.00
1460.00
+55.00
1
3223
11:16:30
1460.00
1465.00
1460.00
+55.00
1
3222
11:16:23
1460.00
1465.00
1465.00
+60.00
1
3221
11:15:45
1460.00
1465.00
1460.00
+55.00
1
3220
11:15:34
1460.00
1465.00
1460.00
+55.00
1
3219
11:15:21
1460.00
1465.00
1460.00
+55.00
1
3218
11:15:19
1460.00
1465.00
1460.00
+55.00
2
3217
11:15:04
1460.00
1465.00
1460.00
+55.00
1
3215
11:14:56
1460.00
1465.00
1460.00
+55.00
1
3214
11:14:39
1460.00
1465.00
1460.00
+55.00
4
3213
11:14:37
1460.00
1465.00
1460.00
+55.00
1
3209
11:14:27
1465.00
1470.00
1465.00
+60.00
5
3208
11:14:26
1465.00
1470.00
1465.00
+60.00
1
3203
11:14:26
1465.00
1470.00
1465.00
+60.00
1
3202
11:14:26
1465.00
1470.00
1465.00
+60.00
1
3201
11:14:25
1465.00
1470.00
1465.00
+60.00
5
3200
11:14:22
1465.00
1470.00
1465.00
+60.00
1
3195
11:14:19
1465.00
1470.00
1465.00
+60.00
3
3194
11:14:18
1465.00
1470.00
1465.00
+60.00
1
3191
11:14:18
1465.00
1470.00
1465.00
+60.00
5
3190
11:14:04
1470.00
1475.00
1470.00
+65.00
21
3185
11:14:04
1470.00
1475.00
1470.00
+65.00
1
3164
11:13:30
1470.00
1475.00
1475.00
+70.00
1
3163
11:13:16
1470.00
1475.00
1470.00
+65.00
1
3162
11:12:29
1470.00
1475.00
1470.00
+65.00
1
3161
11:12:29
1470.00
1475.00
1475.00
+70.00
1
3160
11:12:01
1470.00
1475.00
1470.00
+65.00
1
3159
11:11:53
1470.00
1475.00
1470.00
+65.00
1
3158
11:11:41
1470.00
1475.00
1475.00
+70.00
1
3157
11:11:37
1470.00
1475.00
1475.00
+70.00
1
3156
11:11:32
1470.00
1475.00
1470.00
+65.00
1
3155
11:11:28
1470.00
1475.00
1470.00
+65.00
1
3154
11:11:13
1470.00
1475.00
1470.00
+65.00
1
3153
11:11:03
1470.00
1475.00
1470.00
+65.00
2
3152
11:11:02
1470.00
1475.00
1470.00
+65.00
1
3150
11:11:01
1470.00
1475.00
1470.00
+65.00
1
3149
11:10:30
1470.00
1475.00
1470.00
+65.00
1
3148
11:10:30
1470.00
1475.00
1470.00
+65.00
1
3147
11:10:30
1470.00
1475.00
1475.00
+70.00
1
3146
11:10:30
1475.00
1480.00
1475.00
+70.00
1
3145
11:10:30
1475.00
1480.00
1475.00
+70.00
4
3144
11:10:30
1475.00
1480.00
1475.00
+70.00
1
3140
11:10:30
1475.00
1480.00
1475.00
+70.00
1
3139
11:10:30
1475.00
1480.00
1475.00
+70.00
12
3138
11:10:21
1475.00
1480.00
1475.00
+70.00
1
3126
11:10:15
1475.00
1480.00
1475.00
+70.00
1
3125
11:10:03
1475.00
1480.00
1480.00
+75.00
1
3124
11:09:44
1475.00
1480.00
1475.00
+70.00
1
3123
11:09:41
1475.00
1480.00
1475.00
+70.00
3
3122
11:09:41
1475.00
1480.00
1475.00
+70.00
2
3119
11:09:18
1475.00
1480.00
1475.00
+70.00
4
3117
11:08:36
1475.00
1480.00
1480.00
+75.00
1
3113
11:08:36
1475.00
1480.00
1480.00
+75.00
1
3112
11:06:43
1475.00
1480.00
1480.00
+75.00
1
3111
11:06:43
1480.00
1485.00
1480.00
+75.00
18
3110
11:06:43
1480.00
1485.00
1480.00
+75.00
5
3092
11:06:42
1480.00
1485.00
1480.00
+75.00
1
3087
11:06:42
1480.00
1485.00
1480.00
+75.00
10
3086
11:06:00
1480.00
1485.00
1480.00
+75.00
1
3076
11:05:50
1480.00
1485.00
1480.00
+75.00
1
3075
11:05:26
1480.00
1485.00
1485.00
+80.00
1
3074
11:04:52
1480.00
1485.00
1485.00
+80.00
1
3073
11:04:46
1480.00
1485.00
1485.00
+80.00
1
3072
11:04:43
1480.00
1485.00
1485.00
+80.00
1
3071
11:04:09
1480.00
1485.00
1480.00
+75.00
1
3070
11:03:58
1480.00
1485.00
1480.00
+75.00
1
3069
11:03:14
1480.00
1485.00
1480.00
+75.00
1
3068
11:02:54
1480.00
1485.00
1480.00
+75.00
1
3067
11:02:41
1480.00
1485.00
1480.00
+75.00
1
3066
11:02:32
1480.00
1485.00
1480.00
+75.00
14
3065
11:02:32
1480.00
1485.00
1485.00
+80.00
1
3051
11:01:56
1480.00
1485.00
1480.00
+75.00
1
3050
11:01:55
1475.00
1480.00
1480.00
+75.00
4
3049
11:01:41
1480.00
1485.00
1480.00
+75.00
1
3045
11:01:40
1480.00
1485.00
1480.00
+75.00
1
3044
11:01:35
1480.00
1485.00
1480.00
+75.00
1
3043
11:01:23
1480.00
1485.00
1480.00
+75.00
6
3042
11:01:20
1480.00
1485.00
1480.00
+75.00
1
3036
11:00:50
1480.00
1485.00
1485.00
+80.00
1
3035
11:00:44
1480.00
1485.00
1480.00
+75.00
1
3034
11:00:36
1480.00
1485.00
1485.00
+80.00
1
3033
11:00:31
1480.00
1485.00
1480.00
+75.00
1
3032
11:00:29
1480.00
1485.00
1480.00
+75.00
1
3031
11:00:29
1480.00
1485.00
1480.00
+75.00
1
3030
11:00:28
1480.00
1485.00
1480.00
+75.00
2
3029
11:00:28
1480.00
1485.00
1480.00
+75.00
1
3027
11:00:27
1480.00
1485.00
1480.00
+75.00
12
3026
11:00:27
1480.00
1485.00
1480.00
+75.00
1
3014
11:00:27
1480.00
1485.00
1480.00
+75.00
2
3013
11:00:27
1480.00
1485.00
1480.00
+75.00
1
3011
11:00:27
1480.00
1485.00
1480.00
+75.00
3
3010
11:00:27
1480.00
1485.00
1480.00
+75.00
20
3007
11:00:09
1480.00
1485.00
1485.00
+80.00
1
2987
11:00:09
1485.00
1490.00
1485.00
+80.00
3
2986
11:00:09
1485.00
1490.00
1485.00
+80.00
26
2983
10:59:59
1485.00
1490.00
1490.00
+85.00
1
2957
10:59:43
1485.00
1490.00
1485.00
+80.00
1
2956
10:59:25
1485.00
1490.00
1490.00
+85.00
1
2955
10:59:06
1485.00
1490.00
1490.00
+85.00
1
2954
10:58:53
1485.00
1490.00
1490.00
+85.00
1
2953
10:58:50
1485.00
1490.00
1490.00
+85.00
1
2952
10:58:37
1485.00
1490.00
1485.00
+80.00
1
2951
10:58:24
1485.00
1490.00
1485.00
+80.00
1
2950
10:58:23
1485.00
1490.00
1490.00
+85.00
1
2949
10:58:16
1485.00
1490.00
1485.00
+80.00
1
2948
10:57:49
1490.00
1495.00
1490.00
+85.00
23
2947
10:57:40
1490.00
1495.00
1490.00
+85.00
1
2924
10:57:34
1490.00
1495.00
1495.00
+90.00
1
2923
10:57:13
1490.00
1495.00
1490.00
+85.00
1
2922
10:57:08
1490.00
1495.00
1495.00
+90.00
1
2921
10:57:08
1490.00
1495.00
1495.00
+90.00
1
2920
10:57:08
1490.00
1495.00
1495.00
+90.00
1
2919
10:57:01
1490.00
1495.00
1490.00
+85.00
1
2918
10:56:58
1490.00
1495.00
1495.00
+90.00
1
2917
10:56:50
1490.00
1495.00
1490.00
+85.00
1
2916
10:56:50
1490.00
1495.00
1490.00
+85.00
1
2915
10:56:39
1490.00
1495.00
1495.00
+90.00
1
2914
10:56:33
1490.00
1495.00
1495.00
+90.00
1
2913
10:56:23
1490.00
1495.00
1495.00
+90.00
1
2912
10:56:21
1490.00
1495.00
1495.00
+90.00
1
2911
10:56:17
1490.00
1495.00
1495.00
+90.00
1
2910
10:56:16
1490.00
1495.00
1495.00
+90.00
2
2909
10:56:16
1490.00
1495.00
1495.00
+90.00
1
2907
10:56:16
1490.00
1495.00
1495.00
+90.00
1
2906
10:56:16
1485.00
1490.00
1490.00
+85.00
73
2905
10:56:16
1485.00
1490.00
1490.00
+85.00
50
2832
10:56:16
1485.00
1490.00
1490.00
+85.00
1
2782
10:56:16
1485.00
1490.00
1490.00
+85.00
14
2781
10:56:16
1485.00
1490.00
1490.00
+85.00
8
2767
10:56:16
1485.00
1490.00
1490.00
+85.00
1
2759
10:56:16
1485.00
1490.00
1490.00
+85.00
26
2758
10:56:16
1485.00
1490.00
1490.00
+85.00
1
2732
10:56:13
1485.00
1490.00
1490.00
+85.00
1
2731
10:56:13
1485.00
1490.00
1490.00
+85.00
1
2730
10:56:01
1485.00
1490.00
1490.00
+85.00
1
2729
10:56:00
1485.00
1490.00
1490.00
+85.00
1
2728
10:55:57
1485.00
1490.00
1490.00
+85.00
1
2727
10:55:55
1485.00
1490.00
1490.00
+85.00
1
2726
10:55:48
1485.00
1490.00
1490.00
+85.00
1
2725
10:55:47
1485.00
1490.00
1490.00
+85.00
2
2724
10:55:36
1480.00
1485.00
1485.00
+80.00
10
2722
10:55:31
1480.00
1485.00
1485.00
+80.00
1
2712
10:55:31
1480.00
1485.00
1485.00
+80.00
1
2711
10:55:27
1480.00
1485.00
1485.00
+80.00
1
2710
10:55:25
1480.00
1485.00
1485.00
+80.00
1
2709
10:55:25
1485.00
1490.00
1485.00
+80.00
6
2708
10:55:14
1485.00
1490.00
1485.00
+80.00
1
2702
10:55:11
1485.00
1490.00
1485.00
+80.00
1
2701
10:55:09
1485.00
1490.00
1485.00
+80.00
1
2700
10:55:09
1485.00
1490.00
1485.00
+80.00
1
2699
10:55:06
1485.00
1490.00
1485.00
+80.00
1
2698
10:55:05
1485.00
1490.00
1485.00
+80.00
1
2697
10:55:05
1485.00
1490.00
1485.00
+80.00
12
2696
10:55:05
1485.00
1490.00
1485.00
+80.00
1
2684
10:54:45
1485.00
1490.00
1485.00
+80.00
3
2683
10:54:43
1485.00
1490.00
1485.00
+80.00
1
2680
10:54:40
1485.00
1490.00
1485.00
+80.00
1
2679
10:54:29
1485.00
1490.00
1485.00
+80.00
2
2678
10:54:25
1485.00
1490.00
1485.00
+80.00
1
2676
10:54:25
1485.00
1490.00
1490.00
+85.00
1
2675
10:54:21
1485.00
1490.00
1490.00
+85.00
1
2674
10:54:21
1485.00
1490.00
1490.00
+85.00
1
2673
10:54:21
1485.00
1490.00
1490.00
+85.00
1
2672
10:54:10
1485.00
1490.00
1485.00
+80.00
1
2671
10:54:10
1480.00
1485.00
1485.00
+80.00
1
2670
10:54:10
1480.00
1485.00
1485.00
+80.00
1
2669
10:54:10
1480.00
1485.00
1485.00
+80.00
1
2668
10:54:09
1480.00
1485.00
1485.00
+80.00
1
2667
10:54:09
1480.00
1485.00
1485.00
+80.00
1
2666
10:54:09
1480.00
1485.00
1485.00
+80.00
5
2665
10:54:09
1480.00
1485.00
1485.00
+80.00
1
2660
10:54:08
1480.00
1485.00
1485.00
+80.00
1
2659
10:54:07
1480.00
1485.00
1485.00
+80.00
1
2658
10:54:06
1480.00
1485.00
1485.00
+80.00
1
2657
10:54:05
1480.00
1485.00
1485.00
+80.00
1
2656
10:54:04
1480.00
1485.00
1485.00
+80.00
1
2655
10:54:00
1480.00
1485.00
1485.00
+80.00
1
2654
10:53:58
1480.00
1485.00
1485.00
+80.00
4
2653
10:53:58
1480.00
1485.00
1485.00
+80.00
1
2649
10:53:58
1480.00
1485.00
1485.00
+80.00
1
2648
10:53:58
1480.00
1485.00
1485.00
+80.00
3
2647
10:53:57
1480.00
1485.00
1485.00
+80.00
1
2644
10:53:57
1480.00
1485.00
1485.00
+80.00
16
2643
10:53:57
1480.00
1485.00
1485.00
+80.00
20
2627
10:53:57
1480.00
1485.00
1485.00
+80.00
1
2607
10:53:57
1475.00
1480.00
1480.00
+75.00
66
2606
10:53:57
1475.00
1480.00
1480.00
+75.00
20
2540
10:53:50
1475.00
1480.00
1480.00
+75.00
8
2520
10:53:29
1475.00
1480.00
1480.00
+75.00
1
2512
10:53:16
1475.00
1480.00
1475.00
+70.00
1
2511
10:53:04
1475.00
1480.00
1480.00
+75.00
1
2510
10:52:47
1475.00
1480.00
1480.00
+75.00
1
2509
10:52:40
1475.00
1480.00
1480.00
+75.00
2
2508
10:52:30
1475.00
1480.00
1475.00
+70.00
1
2506
10:52:29
1475.00
1480.00
1480.00
+75.00
1
2505
10:52:20
1475.00
1480.00
1475.00
+70.00
1
2504
10:51:56
1475.00
1480.00
1475.00
+70.00
1
2503
10:51:41
1475.00
1480.00
1480.00
+75.00
1
2502
10:50:37
1475.00
1480.00
1480.00
+75.00
1
2501
10:50:28
1475.00
1480.00
1475.00
+70.00
1
2500
10:50:20
1475.00
1480.00
1475.00
+70.00
1
2499
10:50:09
1470.00
1475.00
1475.00
+70.00
9
2498
10:49:58
1470.00
1475.00
1475.00
+70.00
1
2489
10:49:58
1470.00
1475.00
1475.00
+70.00
1
2488
10:49:57
1470.00
1475.00
1475.00
+70.00
5
2487
10:49:55
1470.00
1475.00
1475.00
+70.00
1
2482
10:49:11
1470.00
1475.00
1475.00
+70.00
1
2481
10:48:47
1470.00
1475.00
1470.00
+65.00
1
2480
10:48:45
1470.00
1475.00
1475.00
+70.00
1
2479
10:48:24
1470.00
1475.00
1470.00
+65.00
1
2478
10:48:22
1470.00
1475.00
1470.00
+65.00
2
2477
10:48:18
1470.00
1475.00
1470.00
+65.00
1
2475
10:48:17
1470.00
1475.00
1470.00
+65.00
1
2474
10:48:16
1470.00
1475.00
1470.00
+65.00
1
2473
10:48:10
1470.00
1475.00
1470.00
+65.00
1
2472
10:47:50
1470.00
1475.00
1470.00
+65.00
1
2471
10:47:49
1470.00
1475.00
1470.00
+65.00
1
2470
10:47:40
1470.00
1475.00
1475.00
+70.00
1
2469
10:47:15
1470.00
1475.00
1475.00
+70.00
1
2468
10:47:00
1470.00
1475.00
1470.00
+65.00
1
2467
10:46:33
1470.00
1475.00
1470.00
+65.00
1
2466
10:46:18
1470.00
1475.00
1475.00
+70.00
1
2465
10:46:04
1470.00
1475.00
1475.00
+70.00
1
2464
10:46:00
1470.00
1475.00
1470.00
+65.00
1
2463
10:45:56
1470.00
1475.00
1470.00
+65.00
1
2462
10:45:55
1470.00
1475.00
1475.00
+70.00
1
2461
10:45:34
1470.00
1475.00
1470.00
+65.00
4
2460
10:45:31
1470.00
1475.00
1475.00
+70.00
1
2456
10:45:19
1470.00
1475.00
1475.00
+70.00
1
2455
10:45:18
1470.00
1475.00
1475.00
+70.00
1
2454
10:45:18
1470.00
1475.00
1475.00
+70.00
1
2453
10:45:07
1470.00
1475.00
1475.00
+70.00
1
2452
10:44:51
1470.00
1475.00
1475.00
+70.00
1
2451
10:44:42
1470.00
1475.00
1475.00
+70.00
1
2450
10:44:33
1470.00
1475.00
1475.00
+70.00
1
2449
10:44:33
1470.00
1475.00
1475.00
+70.00
3
2448
10:44:32
1470.00
1475.00
1475.00
+70.00
1
2445
10:43:56
1470.00
1475.00
1475.00
+70.00
1
2444
10:43:21
1470.00
1475.00
1475.00
+70.00
1
2443
10:43:20
1470.00
1475.00
1470.00
+65.00
1
2442
10:43:19
1470.00
1475.00
1475.00
+70.00
5
2441
10:43:16
1470.00
1475.00
1475.00
+70.00
1
2436
10:42:35
1470.00
1475.00
1475.00
+70.00
1
2435
10:42:01
1470.00
1475.00
1470.00
+65.00
1
2434
10:41:53
1470.00
1475.00
1475.00
+70.00
1
2433
10:41:41
1470.00
1475.00
1470.00
+65.00
1
2432
10:41:25
1470.00
1475.00
1475.00
+70.00
1
2431
10:41:23
1470.00
1475.00
1475.00
+70.00
1
2430
10:40:38
1470.00
1475.00
1470.00
+65.00
1
2429
10:40:38
1465.00
1470.00
1470.00
+65.00
9
2428
10:40:38
1465.00
1470.00
1470.00
+65.00
20
2419
10:40:23
1465.00
1470.00
1470.00
+65.00
1
2399
10:40:18
1465.00
1470.00
1470.00
+65.00
3
2398
10:39:49
1465.00
1470.00
1465.00
+60.00
1
2395
10:39:42
1465.00
1470.00
1470.00
+65.00
5
2394
10:39:30
1465.00
1470.00
1465.00
+60.00
1
2389
10:39:24
1465.00
1470.00
1470.00
+65.00
4
2388
10:38:53
1460.00
1465.00
1465.00
+60.00
1
2384
10:38:50
1460.00
1465.00
1460.00
+55.00
1
2383
10:38:46
1465.00
1470.00
1465.00
+60.00
1
2382
10:38:46
1465.00
1470.00
1465.00
+60.00
2
2381
10:38:46
1465.00
1470.00
1465.00
+60.00
1
2379
10:38:45
1465.00
1470.00
1465.00
+60.00
1
2378
10:38:45
1460.00
1465.00
1465.00
+60.00
2
2377
10:38:45
1460.00
1465.00
1465.00
+60.00
2
2375
10:38:31
1460.00
1465.00
1465.00
+60.00
1
2373
10:38:17
1460.00
1465.00
1465.00
+60.00
1
2372
10:37:33
1460.00
1465.00
1465.00
+60.00
1
2371
10:37:30
1460.00
1465.00
1465.00
+60.00
1
2370
10:37:20
1460.00
1465.00
1460.00
+55.00
1
2369
10:36:48
1460.00
1465.00
1465.00
+60.00
1
2368
10:36:34
1460.00
1465.00
1465.00
+60.00
1
2367
10:36:23
1460.00
1465.00
1465.00
+60.00
1
2366
10:36:01
1460.00
1465.00
1465.00
+60.00
1
2365
10:35:43
1460.00
1465.00
1465.00
+60.00
1
2364
10:35:41
1460.00
1465.00
1465.00
+60.00
1
2363
10:35:35
1460.00
1465.00
1465.00
+60.00
1
2362
10:35:35
1460.00
1465.00
1465.00
+60.00
2
2361
10:35:25
1460.00
1465.00
1465.00
+60.00
1
2359
10:35:23
1460.00
1465.00
1460.00
+55.00
1
2358
10:35:10
1460.00
1470.00
1460.00
+55.00
2
2357
10:35:10
1465.00
1470.00
1465.00
+60.00
1
2355
10:34:53
1465.00
1470.00
1465.00
+60.00
1
2354
10:34:51
1465.00
1470.00
1465.00
+60.00
1
2353
10:34:44
1465.00
1470.00
1465.00
+60.00
1
2352
10:34:43
1465.00
1470.00
1465.00
+60.00
1
2351
10:34:31
1465.00
1470.00
1465.00
+60.00
1
2350
10:34:20
1465.00
1470.00
1465.00
+60.00
1
2349
10:33:40
1460.00
1470.00
1470.00
+65.00
1
2348
10:33:32
1465.00
1470.00
1465.00
+60.00
1
2347
10:33:32
1460.00
1465.00
1465.00
+60.00
4
2346
10:33:32
1460.00
1465.00
1465.00
+60.00
2
2342
10:33:32
1460.00
1465.00
1460.00
+55.00
1
2340
10:33:22
1460.00
1470.00
1470.00
+65.00
1
2339
10:33:22
1465.00
1470.00
1465.00
+60.00
7
2338
10:33:18
1465.00
1470.00
1465.00
+60.00
1
2331
10:33:18
1465.00
1470.00
1465.00
+60.00
2
2330
10:33:14
1465.00
1470.00
1465.00
+60.00
2
2328
10:33:09
1465.00
1470.00
1465.00
+60.00
1
2326
10:33:09
1465.00
1470.00
1470.00
+65.00
1
2325
10:33:06
1465.00
1470.00
1465.00
+60.00
1
2324
10:33:06
1465.00
1470.00
1470.00
+65.00
1
2323
10:33:06
1465.00
1470.00
1465.00
+60.00
3
2322
10:33:06
1470.00
1475.00
1470.00
+65.00
14
2319
10:33:06
1470.00
1475.00
1470.00
+65.00
16
2305
10:33:06
1470.00
1475.00
1470.00
+65.00
1
2289
10:33:00
1470.00
1475.00
1470.00
+65.00
1
2288
10:31:45
1470.00
1475.00
1475.00
+70.00
1
2287
10:31:32
1470.00
1475.00
1475.00
+70.00
1
2286
10:30:50
1470.00
1475.00
1470.00
+65.00
1
2285
10:30:41
1470.00
1475.00
1475.00
+70.00
1
2284
10:30:41
1470.00
1475.00
1475.00
+70.00
2
2283
10:30:30
1470.00
1475.00
1475.00
+70.00
1
2281
10:30:13
1470.00
1475.00
1475.00
+70.00
1
2280
10:30:07
1470.00
1475.00
1475.00
+70.00
1
2279
10:29:50
1470.00
1475.00
1470.00
+65.00
1
2278
10:29:46
1470.00
1475.00
1475.00
+70.00
1
2277
10:29:46
1470.00
1475.00
1475.00
+70.00
1
2276
10:28:45
1470.00
1475.00
1475.00
+70.00
2
2275
10:28:40
1470.00
1475.00
1470.00
+65.00
1
2273
10:28:31
1470.00
1475.00
1475.00
+70.00
1
2272
10:28:31
1475.00
1480.00
1475.00
+70.00
6
2271
10:28:31
1475.00
1480.00
1475.00
+70.00
1
2265
10:28:22
1475.00
1480.00
1475.00
+70.00
1
2264
10:28:21
1475.00
1480.00
1475.00
+70.00
1
2263
10:28:17
1475.00
1480.00
1480.00
+75.00
1
2262
10:28:13
1475.00
1480.00
1480.00
+75.00
1
2261
10:28:07
1475.00
1480.00
1475.00
+70.00
1
2260
10:27:24
1470.00
1480.00
1480.00
+75.00
1
2259
10:27:21
1470.00
1475.00
1475.00
+70.00
1
2258
10:27:21
1470.00
1475.00
1475.00
+70.00
1
2257
10:27:18
1470.00
1480.00
1480.00
+75.00
1
2256
10:27:13
1470.00
1480.00
1480.00
+75.00
1
2255
10:27:12
1470.00
1480.00
1480.00
+75.00
1
2254
10:27:12
1470.00
1480.00
1480.00
+75.00
5
2253
10:27:11
1470.00
1475.00
1475.00
+70.00
1
2248
10:27:11
1470.00
1475.00
1475.00
+70.00
10
2247
10:27:11
1470.00
1475.00
1475.00
+70.00
2
2237
10:27:11
1470.00
1475.00
1475.00
+70.00
2
2235
10:27:11
1475.00
1480.00
1475.00
+70.00
19
2233
10:27:11
1475.00
1480.00
1475.00
+70.00
26
2214
10:27:01
1475.00
1480.00
1480.00
+75.00
2
2188
10:27:00
1475.00
1480.00
1475.00
+70.00
1
2186
10:27:00
1475.00
1480.00
1475.00
+70.00
1
2185
10:26:49
1475.00
1480.00
1480.00
+75.00
1
2184
10:26:49
1475.00
1480.00
1475.00
+70.00
1
2183
10:26:30
1475.00
1480.00
1475.00
+70.00
1
2182
10:26:23
1475.00
1480.00
1475.00
+70.00
1
2181
10:26:21
1475.00
1480.00
1480.00
+75.00
1
2180
10:26:11
1475.00
1480.00
1475.00
+70.00
1
2179
10:26:00
1475.00
1480.00
1480.00
+75.00
1
2178
10:25:56
1475.00
1480.00
1480.00
+75.00
1
2177
10:25:53
1475.00
1480.00
1480.00
+75.00
1
2176
10:25:27
1475.00
1480.00
1480.00
+75.00
1
2175
10:25:27
1475.00
1480.00
1480.00
+75.00
1
2174
10:25:20
1475.00
1480.00
1475.00
+70.00
1
2173
10:25:02
1475.00
1480.00
1480.00
+75.00
1
2172
10:25:02
1475.00
1480.00
1480.00
+75.00
1
2171
10:24:54
1475.00
1480.00
1480.00
+75.00
1
2170
10:24:53
1475.00
1480.00
1480.00
+75.00
1
2169
10:24:53
1475.00
1480.00
1480.00
+75.00
1
2168
10:24:53
1470.00
1475.00
1475.00
+70.00
4
2167
10:24:53
1470.00
1475.00
1475.00
+70.00
26
2163
10:24:44
1470.00
1475.00
1470.00
+65.00
1
2137
10:24:29
1470.00
1475.00
1470.00
+65.00
2
2136
10:24:29
1470.00
1475.00
1475.00
+70.00
1
2134
10:24:20
1470.00
1475.00
1470.00
+65.00
1
2133
10:24:19
1470.00
1475.00
1475.00
+70.00
1
2132
10:24:18
1470.00
1475.00
1475.00
+70.00
1
2131
10:24:16
1470.00
1475.00
1470.00
+65.00
1
2130
10:24:13
1470.00
1475.00
1475.00
+70.00
1
2129
10:23:50
1470.00
1475.00
1470.00
+65.00
1
2128
10:23:43
1470.00
1475.00
1475.00
+70.00
1
2127
10:23:39
1470.00
1475.00
1475.00
+70.00
1
2126
10:23:38
1470.00
1475.00
1475.00
+70.00
1
2125
10:23:27
1470.00
1475.00
1475.00
+70.00
1
2124
10:23:26
1470.00
1475.00
1475.00
+70.00
1
2123
10:23:25
1470.00
1475.00
1475.00
+70.00
1
2122
10:22:59
1470.00
1475.00
1475.00
+70.00
1
2121
10:22:46
1470.00
1475.00
1475.00
+70.00
1
2120
10:22:46
1470.00
1475.00
1475.00
+70.00
1
2119
10:22:46
1470.00
1475.00
1475.00
+70.00
1
2118
10:22:42
1470.00
1475.00
1475.00
+70.00
1
2117
10:22:42
1470.00
1475.00
1475.00
+70.00
1
2116
10:22:37
1470.00
1475.00
1475.00
+70.00
1
2115
10:22:10
1470.00
1475.00
1470.00
+65.00
1
2114
10:22:00
1470.00
1475.00
1475.00
+70.00
1
2113
10:21:40
1470.00
1475.00
1475.00
+70.00
1
2112
10:21:04
1470.00
1475.00
1475.00
+70.00
1
2111
10:21:00
1470.00
1475.00
1475.00
+70.00
1
2110
10:20:45
1470.00
1475.00
1470.00
+65.00
2
2109
10:20:45
1470.00
1475.00
1475.00
+70.00
1
2107
10:20:40
1470.00
1475.00
1470.00
+65.00
1
2106
10:20:35
1470.00
1475.00
1470.00
+65.00
1
2105
10:20:35
1470.00
1475.00
1470.00
+65.00
1
2104
10:20:29
1470.00
1475.00
1470.00
+65.00
1
2103
10:20:28
1470.00
1475.00
1470.00
+65.00
1
2102
10:20:24
1470.00
1475.00
1470.00
+65.00
16
2101
10:20:24
1470.00
1475.00
1470.00
+65.00
1
2085
10:20:11
1470.00
1475.00
1470.00
+65.00
1
2084
10:20:00
1470.00
1475.00
1470.00
+65.00
1
2083
10:19:39
1470.00
1475.00
1470.00
+65.00
1
2082
10:19:31
1470.00
1475.00
1475.00
+70.00
1
2081
10:19:29
1470.00
1475.00
1475.00
+70.00
1
2080
10:19:24
1470.00
1475.00
1475.00
+70.00
1
2079
10:19:17
1470.00
1475.00
1475.00
+70.00
5
2078
10:19:14
1470.00
1475.00
1475.00
+70.00
1
2073
10:19:12
1470.00
1475.00
1475.00
+70.00
1
2072
10:18:59
1470.00
1475.00
1475.00
+70.00
1
2071
10:18:57
1470.00
1475.00
1475.00
+70.00
1
2070
10:18:53
1470.00
1475.00
1475.00
+70.00
1
2069
10:18:50
1470.00
1475.00
1475.00
+70.00
2
2068
10:18:48
1465.00
1470.00
1470.00
+65.00
18
2066
10:18:48
1465.00
1470.00
1470.00
+65.00
20
2048
10:18:27
1465.00
1470.00
1470.00
+65.00
1
2028
10:18:26
1465.00
1470.00
1470.00
+65.00
1
2027
10:17:50
1465.00
1470.00
1465.00
+60.00
1
2026
10:17:39
1465.00
1470.00
1470.00
+65.00
3
2025
10:17:38
1465.00
1470.00
1470.00
+65.00
1
2022
10:17:37
1465.00
1470.00
1470.00
+65.00
3
2021
10:17:37
1465.00
1470.00
1470.00
+65.00
1
2018
10:17:17
1465.00
1470.00
1470.00
+65.00
1
2017
10:16:50
1465.00
1470.00
1470.00
+65.00
1
2016
10:16:17
1465.00
1470.00
1465.00
+60.00
1
2015
10:16:10
1465.00
1470.00
1465.00
+60.00
1
2014
10:16:07
1465.00
1470.00
1465.00
+60.00
1
2013
10:15:53
1465.00
1470.00
1465.00
+60.00
1
2012
10:15:52
1465.00
1470.00
1470.00
+65.00
1
2011
10:15:40
1465.00
1470.00
1465.00
+60.00
1
2010
10:15:32
1465.00
1470.00
1465.00
+60.00
1
2009
10:15:05
1465.00
1470.00
1465.00
+60.00
1
2008
10:14:45
1465.00
1470.00
1465.00
+60.00
5
2007
10:14:11
1465.00
1470.00
1465.00
+60.00
1
2002
10:13:46
1465.00
1470.00
1465.00
+60.00
1
2001
10:13:44
1465.00
1470.00
1465.00
+60.00
1
2000
10:13:31
1465.00
1470.00
1465.00
+60.00
1
1999
10:13:29
1465.00
1470.00
1465.00
+60.00
1
1998
10:13:27
1465.00
1470.00
1465.00
+60.00
1
1997
10:13:23
1465.00
1470.00
1465.00
+60.00
1
1996
10:13:20
1465.00
1470.00
1465.00
+60.00
1
1995
10:12:56
1465.00
1470.00
1465.00
+60.00
1
1994
10:12:29
1465.00
1470.00
1470.00
+65.00
3
1993
10:11:56
1465.00
1470.00
1465.00
+60.00
1
1990
10:11:40
1465.00
1470.00
1465.00
+60.00
1
1989
10:11:36
1465.00
1470.00
1465.00
+60.00
1
1988
10:11:22
1465.00
1470.00
1465.00
+60.00
1
1987
10:11:06
1465.00
1470.00
1465.00
+60.00
1
1986
10:10:25
1465.00
1470.00
1465.00
+60.00
1
1985
10:09:53
1465.00
1470.00
1465.00
+60.00
1
1984
10:09:46
1465.00
1470.00
1465.00
+60.00
1
1983
10:09:46
1465.00
1470.00
1465.00
+60.00
1
1982
10:09:41
1465.00
1470.00
1465.00
+60.00
1
1981
10:09:34
1465.00
1470.00
1465.00
+60.00
1
1980
10:09:34
1460.00
1465.00
1465.00
+60.00
2
1979
10:09:34
1460.00
1465.00
1465.00
+60.00
1
1977
10:09:34
1460.00
1465.00
1465.00
+60.00
4
1976
10:09:34
1460.00
1465.00
1465.00
+60.00
1
1972
10:09:34
1465.00
1470.00
1465.00
+60.00
39
1971
10:09:13
1465.00
1470.00
1465.00
+60.00
1
1932
10:09:01
1465.00
1470.00
1470.00
+65.00
1
1931
10:08:57
1465.00
1470.00
1470.00
+65.00
1
1930
10:08:47
1465.00
1470.00
1470.00
+65.00
1
1929
10:08:41
1465.00
1470.00
1470.00
+65.00
1
1928
10:08:36
1465.00
1470.00
1465.00
+60.00
1
1927
10:08:22
1465.00
1470.00
1470.00
+65.00
1
1926
10:08:19
1465.00
1470.00
1470.00
+65.00
1
1925
10:08:08
1465.00
1470.00
1470.00
+65.00
1
1924
10:07:56
1465.00
1470.00
1470.00
+65.00
1
1923
10:07:54
1465.00
1470.00
1470.00
+65.00
1
1922
10:07:40
1465.00
1470.00
1470.00
+65.00
1
1921
10:07:36
1465.00
1470.00
1470.00
+65.00
1
1920
10:07:28
1465.00
1470.00
1470.00
+65.00
1
1919
10:07:27
1465.00
1470.00
1465.00
+60.00
1
1918
10:07:23
1465.00
1470.00
1470.00
+65.00
2
1917
10:07:19
1465.00
1470.00
1470.00
+65.00
1
1915
10:07:15
1465.00
1470.00
1470.00
+65.00
1
1914
10:07:15
1465.00
1470.00
1470.00
+65.00
1
1913
10:07:13
1465.00
1470.00
1470.00
+65.00
1
1912
10:07:13
1465.00
1470.00
1470.00
+65.00
1
1911
10:07:13
1465.00
1470.00
1470.00
+65.00
3
1910
10:07:11
1465.00
1470.00
1470.00
+65.00
1
1907
10:07:10
1465.00
1470.00
1465.00
+60.00
1
1906
10:07:06
1465.00
1470.00
1470.00
+65.00
1
1905
10:07:05
1465.00
1470.00
1470.00
+65.00
1
1904
10:07:04
1465.00
1470.00
1465.00
+60.00
1
1903
10:07:03
1465.00
1470.00
1465.00
+60.00
1
1902
10:06:28
1465.00
1470.00
1470.00
+65.00
1
1901
10:06:24
1465.00
1470.00
1470.00
+65.00
1
1900
10:06:13
1465.00
1470.00
1465.00
+60.00
1
1899
10:06:10
1465.00
1470.00
1470.00
+65.00
1
1898
10:05:43
1465.00
1470.00
1465.00
+60.00
1
1897
10:05:42
1465.00
1470.00
1470.00
+65.00
1
1896
10:05:41
1465.00
1470.00
1470.00
+65.00
1
1895
10:05:16
1465.00
1470.00
1470.00
+65.00
1
1894
10:05:15
1465.00
1470.00
1470.00
+65.00
1
1893
10:04:55
1465.00
1470.00
1465.00
+60.00
1
1892
10:04:39
1465.00
1470.00
1470.00
+65.00
1
1891
10:04:32
1465.00
1470.00
1470.00
+65.00
1
1890
10:04:28
1465.00
1470.00
1470.00
+65.00
1
1889
10:04:27
1465.00
1470.00
1470.00
+65.00
1
1888
10:04:20
1465.00
1470.00
1470.00
+65.00
1
1887
10:04:18
1465.00
1470.00
1470.00
+65.00
1
1886
10:04:17
1465.00
1470.00
1470.00
+65.00
1
1885
10:04:15
1465.00
1470.00
1470.00
+65.00
1
1884
10:04:15
1465.00
1470.00
1470.00
+65.00
1
1883
10:04:14
1465.00
1470.00
1470.00
+65.00
1
1882
10:04:13
1465.00
1470.00
1470.00
+65.00
1
1881
10:04:11
1465.00
1470.00
1470.00
+65.00
1
1880
10:04:07
1465.00
1470.00
1470.00
+65.00
3
1879
10:04:00
1465.00
1470.00
1470.00
+65.00
1
1876
10:03:55
1465.00
1470.00
1470.00
+65.00
1
1875
10:03:45
1465.00
1470.00
1470.00
+65.00
1
1874
10:03:44
1465.00
1470.00
1470.00
+65.00
3
1873
10:03:24
1465.00
1470.00
1470.00
+65.00
2
1870
10:03:14
1465.00
1470.00
1470.00
+65.00
1
1868
10:03:04
1465.00
1470.00
1465.00
+60.00
1
1867
10:02:56
1465.00
1470.00
1470.00
+65.00
1
1866
10:02:56
1465.00
1470.00
1465.00
+60.00
1
1865
10:02:53
1465.00
1470.00
1470.00
+65.00
1
1864
10:02:52
1465.00
1470.00
1465.00
+60.00
1
1863
10:02:45
1465.00
1470.00
1470.00
+65.00
1
1862
10:02:41
1465.00
1470.00
1470.00
+65.00
5
1861
10:02:40
1465.00
1470.00
1465.00
+60.00
1
1856
10:02:38
1465.00
1470.00
1465.00
+60.00
1
1855
10:02:35
1465.00
1470.00
1470.00
+65.00
1
1854
10:02:22
1455.00
1460.00
1465.00
+60.00
44
1853
10:02:22
1455.00
1460.00
1460.00
+55.00
29
1809
10:02:13
1455.00
1460.00
1460.00
+55.00
1
1780
10:02:05
1455.00
1460.00
1455.00
+50.00
1
1779
10:01:43
1455.00
1460.00
1460.00
+55.00
5
1778
10:01:37
1455.00
1460.00
1460.00
+55.00
1
1773
10:01:03
1455.00
1460.00
1460.00
+55.00
1
1772
10:01:00
1455.00
1460.00
1460.00
+55.00
1
1771
10:00:48
1455.00
1460.00
1460.00
+55.00
1
1770
10:00:35
1455.00
1460.00
1460.00
+55.00
1
1769
10:00:21
1455.00
1460.00
1455.00
+50.00
1
1768
10:00:21
1450.00
1455.00
1455.00
+50.00
1
1767
10:00:21
1450.00
1455.00
1455.00
+50.00
1
1766
10:00:21
1450.00
1455.00
1455.00
+50.00
2
1765
10:00:21
1450.00
1455.00
1455.00
+50.00
1
1763
10:00:21
1450.00
1455.00
1455.00
+50.00
3
1762
10:00:21
1450.00
1455.00
1455.00
+50.00
1
1759
10:00:21
1450.00
1455.00
1455.00
+50.00
2
1758
10:00:21
1450.00
1455.00
1455.00
+50.00
2
1756
10:00:21
1450.00
1455.00
1455.00
+50.00
7
1754
10:00:21
1450.00
1455.00
1455.00
+50.00
1
1747
09:59:29
1450.00
1455.00
1450.00
+45.00
1
1746
09:58:40
1450.00
1455.00
1450.00
+45.00
1
1745
09:58:10
1450.00
1455.00
1450.00
+45.00
1
1744
09:58:06
1450.00
1455.00
1450.00
+45.00
1
1743
09:57:23
1450.00
1455.00
1450.00
+45.00
1
1742
09:57:05
1450.00
1455.00
1450.00
+45.00
1
1741
09:56:12
1450.00
1455.00
1450.00
+45.00
1
1740
09:55:49
1450.00
1455.00
1455.00
+50.00
1
1739
09:55:40
1450.00
1455.00
1450.00
+45.00
1
1738
09:54:29
1450.00
1455.00
1450.00
+45.00
1
1737
09:54:19
1450.00
1455.00
1450.00
+45.00
1
1736
09:54:18
1455.00
1460.00
1455.00
+50.00
12
1735
09:54:18
1455.00
1460.00
1455.00
+50.00
1
1723
09:54:12
1455.00
1460.00
1455.00
+50.00
1
1722
09:53:40
1455.00
1460.00
1455.00
+50.00
1
1721
09:53:33
1455.00
1460.00
1455.00
+50.00
1
1720
09:53:33
1455.00
1460.00
1455.00
+50.00
1
1719
09:53:31
1455.00
1460.00
1455.00
+50.00
1
1718
09:53:28
1455.00
1460.00
1455.00
+50.00
1
1717
09:53:16
1455.00
1460.00
1455.00
+50.00
1
1716
09:53:09
1455.00
1460.00
1455.00
+50.00
2
1715
09:53:04
1455.00
1460.00
1455.00
+50.00
1
1713
09:53:00
1455.00
1460.00
1455.00
+50.00
1
1712
09:52:46
1455.00
1460.00
1455.00
+50.00
1
1711
09:52:41
1455.00
1460.00
1455.00
+50.00
1
1710
09:52:36
1455.00
1460.00
1460.00
+55.00
1
1709
09:52:28
1455.00
1460.00
1455.00
+50.00
1
1708
09:52:25
1455.00
1460.00
1455.00
+50.00
1
1707
09:52:18
1455.00
1460.00
1460.00
+55.00
1
1706
09:52:06
1455.00
1460.00
1460.00
+55.00
1
1705
09:51:55
1455.00
1460.00
1455.00
+50.00
1
1704
09:51:55
1455.00
1460.00
1460.00
+55.00
4
1703
09:51:54
1455.00
1460.00
1460.00
+55.00
5
1699
09:51:20
1455.00
1460.00
1460.00
+55.00
1
1694
09:50:59
1455.00
1460.00
1460.00
+55.00
1
1693
09:50:36
1455.00
1460.00
1460.00
+55.00
3
1692
09:50:31
1455.00
1460.00
1455.00
+50.00
1
1689
09:49:35
1455.00
1460.00
1460.00
+55.00
1
1688
09:49:29
1455.00
1460.00
1460.00
+55.00
1
1687
09:49:23
1455.00
1460.00
1460.00
+55.00
1
1686
09:49:10
1455.00
1460.00
1455.00
+50.00
1
1685
09:48:50
1455.00
1460.00
1460.00
+55.00
1
1684
09:48:47
1455.00
1460.00
1455.00
+50.00
1
1683
09:48:46
1455.00
1460.00
1455.00
+50.00
1
1682
09:48:46
1455.00
1460.00
1455.00
+50.00
1
1681
09:48:42
1455.00
1460.00
1460.00
+55.00
1
1680
09:48:38
1455.00
1460.00
1455.00
+50.00
1
1679
09:48:34
1455.00
1460.00
1460.00
+55.00
1
1678
09:47:59
1455.00
1460.00
1455.00
+50.00
2
1677
09:47:32
1455.00
1460.00
1460.00
+55.00
2
1675
09:46:44
1455.00
1460.00
1455.00
+50.00
1
1673
09:46:30
1455.00
1460.00
1455.00
+50.00
1
1672
09:46:10
1450.00
1455.00
1455.00
+50.00
7
1671
09:46:10
1450.00
1455.00
1455.00
+50.00
2
1664
09:46:10
1450.00
1455.00
1455.00
+50.00
5
1662
09:46:03
1450.00
1455.00
1450.00
+45.00
1
1657
09:45:24
1450.00
1455.00
1450.00
+45.00
1
1656
09:45:14
1450.00
1455.00
1450.00
+45.00
1
1655
09:44:50
1450.00
1455.00
1450.00
+45.00
1
1654
09:44:40
1450.00
1455.00
1450.00
+45.00
1
1653
09:44:23
1450.00
1455.00
1455.00
+50.00
1
1652
09:44:19
1450.00
1455.00
1450.00
+45.00
1
1651
09:44:16
1450.00
1455.00
1450.00
+45.00
1
1650
09:44:16
1450.00
1455.00
1450.00
+45.00
1
1649
09:43:14
1450.00
1455.00
1450.00
+45.00
1
1648
09:42:57
1450.00
1455.00
1450.00
+45.00
1
1647
09:42:28
1450.00
1455.00
1455.00
+50.00
2
1646
09:42:27
1450.00
1455.00
1455.00
+50.00
1
1644
09:42:27
1450.00
1455.00
1455.00
+50.00
1
1643
09:42:27
1450.00
1455.00
1455.00
+50.00
1
1642
09:42:22
1450.00
1455.00
1455.00
+50.00
1
1641
09:42:03
1450.00
1455.00
1450.00
+45.00
1
1640
09:41:59
1450.00
1455.00
1455.00
+50.00
1
1639
09:41:15
1450.00
1455.00
1455.00
+50.00
1
1638
09:41:15
1450.00
1455.00
1455.00
+50.00
1
1637
09:41:15
1455.00
1460.00
1455.00
+50.00
3
1636
09:41:12
1455.00
1460.00
1455.00
+50.00
1
1633
09:41:12
1450.00
1455.00
1455.00
+50.00
1
1632
09:41:12
1455.00
1460.00
1455.00
+50.00
24
1631
09:41:05
1450.00
1455.00
1455.00
+50.00
18
1607
09:41:05
1450.00
1455.00
1455.00
+50.00
1
1589
09:41:05
1450.00
1455.00
1455.00
+50.00
3
1588
09:41:03
1450.00
1455.00
1450.00
+45.00
1
1585
09:40:47
1445.00
1450.00
1450.00
+45.00
3
1584
09:40:23
1445.00
1450.00
1450.00
+45.00
1
1581
09:40:22
1445.00
1450.00
1450.00
+45.00
1
1580
09:40:21
1445.00
1450.00
1450.00
+45.00
1
1579
09:40:20
1445.00
1450.00
1450.00
+45.00
3
1578
09:40:17
1445.00
1450.00
1450.00
+45.00
1
1575
09:40:16
1445.00
1450.00
1450.00
+45.00
1
1574
09:40:10
1445.00
1450.00
1445.00
+40.00
1
1573
09:40:09
1445.00
1450.00
1450.00
+45.00
1
1572
09:40:08
1445.00
1450.00
1450.00
+45.00
5
1571
09:40:03
1445.00
1450.00
1450.00
+45.00
2
1566
09:40:02
1440.00
1445.00
1445.00
+40.00
1
1564
09:40:02
1440.00
1445.00
1445.00
+40.00
8
1563
09:40:00
1440.00
1445.00
1445.00
+40.00
1
1555
09:39:50
1440.00
1445.00
1445.00
+40.00
3
1554
09:39:43
1435.00
1440.00
1440.00
+35.00
1
1551
09:39:42
1435.00
1440.00
1440.00
+35.00
1
1550
09:39:27
1435.00
1440.00
1440.00
+35.00
20
1549
09:39:19
1435.00
1440.00
1435.00
+30.00
1
1529
09:39:09
1435.00
1440.00
1440.00
+35.00
1
1528
09:39:09
1440.00
1445.00
1440.00
+35.00
5
1527
09:39:09
1440.00
1445.00
1440.00
+35.00
1
1522
09:38:35
1435.00
1440.00
1440.00
+35.00
1
1521
09:38:35
1440.00
1445.00
1440.00
+35.00
2
1520
09:38:34
1440.00
1445.00
1440.00
+35.00
1
1518
09:38:20
1435.00
1445.00
1445.00
+40.00
1
1517
09:38:10
1440.00
1445.00
1440.00
+35.00
1
1516
09:38:10
1440.00
1445.00
1440.00
+35.00
2
1515
09:38:10
1440.00
1445.00
1440.00
+35.00
1
1513
09:37:35
1440.00
1445.00
1440.00
+35.00
1
1512
09:37:25
1435.00
1440.00
1440.00
+35.00
1
1511
09:37:24
1435.00
1440.00
1435.00
+30.00
1
1510
09:37:19
1435.00
1440.00
1440.00
+35.00
1
1509
09:37:16
1435.00
1440.00
1435.00
+30.00
1
1508
09:37:03
1435.00
1440.00
1440.00
+35.00
1
1507
09:36:58
1435.00
1440.00
1440.00
+35.00
1
1506
09:36:55
1440.00
1445.00
1440.00
+35.00
12
1505
09:36:55
1440.00
1445.00
1440.00
+35.00
13
1493
09:36:55
1440.00
1445.00
1440.00
+35.00
8
1480
09:36:40
1440.00
1445.00
1445.00
+40.00
1
1472
09:36:27
1440.00
1445.00
1445.00
+40.00
1
1471
09:36:15
1445.00
1450.00
1445.00
+40.00
1
1470
09:36:14
1440.00
1450.00
1440.00
+35.00
1
1469
09:36:09
1445.00
1450.00
1445.00
+40.00
1
1468
09:35:30
1440.00
1450.00
1440.00
+35.00
1
1467
09:35:22
1440.00
1445.00
1445.00
+40.00
1
1466
09:35:22
1445.00
1450.00
1445.00
+40.00
1
1465
09:35:22
1445.00
1450.00
1445.00
+40.00
2
1464
09:35:22
1445.00
1450.00
1445.00
+40.00
8
1462
09:35:22
1445.00
1450.00
1445.00
+40.00
19
1454
09:35:22
1445.00
1450.00
1445.00
+40.00
1
1435
09:35:10
1445.00
1450.00
1445.00
+40.00
2
1434
09:35:00
1445.00
1450.00
1450.00
+45.00
1
1432
09:34:59
1445.00
1450.00
1450.00
+45.00
1
1431
09:34:50
1445.00
1450.00
1450.00
+45.00
1
1430
09:34:45
1445.00
1450.00
1450.00
+45.00
1
1429
09:34:38
1445.00
1450.00
1450.00
+45.00
1
1428
09:34:38
1450.00
1455.00
1450.00
+45.00
1
1427
09:34:38
1450.00
1455.00
1450.00
+45.00
1
1426
09:34:28
1445.00
1450.00
1450.00
+45.00
5
1425
09:34:26
1445.00
1450.00
1450.00
+45.00
1
1420
09:34:21
1445.00
1450.00
1450.00
+45.00
1
1419
09:34:19
1445.00
1450.00
1450.00
+45.00
1
1418
09:34:16
1445.00
1450.00
1450.00
+45.00
1
1417
09:34:16
1445.00
1450.00
1450.00
+45.00
1
1416
09:34:14
1445.00
1450.00
1450.00
+45.00
1
1415
09:34:08
1445.00
1450.00
1450.00
+45.00
1
1414
09:34:01
1445.00
1450.00
1450.00
+45.00
1
1413
09:34:01
1445.00
1450.00
1450.00
+45.00
1
1412
09:33:58
1445.00
1450.00
1450.00
+45.00
1
1411
09:33:47
1450.00
1455.00
1450.00
+45.00
5
1410
09:33:41
1450.00
1455.00
1450.00
+45.00
1
1405
09:33:36
1450.00
1455.00
1450.00
+45.00
1
1404
09:33:35
1450.00
1455.00
1450.00
+45.00
1
1403
09:33:29
1450.00
1455.00
1450.00
+45.00
3
1402
09:33:29
1450.00
1455.00
1450.00
+45.00
1
1399
09:33:28
1450.00
1455.00
1450.00
+45.00
1
1398
09:33:23
1450.00
1455.00
1450.00
+45.00
1
1397
09:33:23
1450.00
1455.00
1450.00
+45.00
1
1396
09:33:22
1445.00
1450.00
1450.00
+45.00
1
1395
09:33:21
1445.00
1450.00
1450.00
+45.00
1
1394
09:33:20
1445.00
1450.00
1450.00
+45.00
1
1393
09:33:11
1450.00
1455.00
1450.00
+45.00
15
1392
09:32:36
1450.00
1455.00
1450.00
+45.00
1
1377
09:32:22
1450.00
1455.00
1450.00
+45.00
1
1376
09:32:15
1455.00
1460.00
1455.00
+50.00
13
1375
09:31:49
1460.00
1465.00
1460.00
+55.00
1
1362
09:31:46
1460.00
1465.00
1460.00
+55.00
1
1361
09:31:44
1455.00
1460.00
1460.00
+55.00
3
1360
09:31:44
1455.00
1460.00
1460.00
+55.00
1
1357
09:31:42
1455.00
1460.00
1460.00
+55.00
1
1356
09:31:42
1460.00
1465.00
1460.00
+55.00
15
1355
09:31:40
1460.00
1465.00
1465.00
+60.00
1
1340
09:31:35
1460.00
1465.00
1460.00
+55.00
1
1339
09:31:30
1460.00
1465.00
1465.00
+60.00
1
1338
09:31:24
1460.00
1465.00
1465.00
+60.00
1
1337
09:31:22
1460.00
1465.00
1465.00
+60.00
1
1336
09:31:19
1460.00
1465.00
1465.00
+60.00
1
1335
09:31:19
1460.00
1465.00
1465.00
+60.00
1
1334
09:31:16
1460.00
1465.00
1465.00
+60.00
1
1333
09:31:16
1460.00
1465.00
1465.00
+60.00
1
1332
09:31:14
1460.00
1465.00
1465.00
+60.00
2
1331
09:31:12
1460.00
1465.00
1465.00
+60.00
1
1329
09:31:08
1460.00
1465.00
1465.00
+60.00
1
1328
09:31:04
1465.00
1470.00
1465.00
+60.00
1
1327
09:31:04
1465.00
1470.00
1465.00
+60.00
1
1326
09:31:03
1465.00
1470.00
1465.00
+60.00
1
1325
09:31:03
1465.00
1470.00
1465.00
+60.00
1
1324
09:31:02
1460.00
1465.00
1465.00
+60.00
1
1323
09:31:02
1465.00
1470.00
1465.00
+60.00
1
1322
09:31:02
1465.00
1470.00
1465.00
+60.00
2
1321
09:31:02
1465.00
1470.00
1465.00
+60.00
7
1319
09:31:00
1465.00
1470.00
1465.00
+60.00
1
1312
09:30:56
1460.00
1470.00
1470.00
+65.00
1
1311
09:30:52
1460.00
1465.00
1465.00
+60.00
1
1310
09:30:52
1460.00
1465.00
1465.00
+60.00
1
1309
09:30:51
1460.00
1465.00
1465.00
+60.00
1
1308
09:30:42
1460.00
1465.00
1465.00
+60.00
1
1307
09:30:42
1460.00
1465.00
1465.00
+60.00
1
1306
09:30:42
1460.00
1465.00
1465.00
+60.00
1
1305
09:30:42
1465.00
1470.00
1465.00
+60.00
5
1304
09:30:41
1465.00
1470.00
1465.00
+60.00
1
1299
09:30:41
1465.00
1470.00
1465.00
+60.00
1
1298
09:30:41
1460.00
1465.00
1465.00
+60.00
2
1297
09:30:41
1460.00
1465.00
1465.00
+60.00
1
1295
09:30:41
1460.00
1465.00
1465.00
+60.00
1
1294
09:30:41
1460.00
1465.00
1465.00
+60.00
1
1293
09:30:41
1460.00
1465.00
1465.00
+60.00
1
1292
09:30:41
1465.00
1470.00
1465.00
+60.00
1
1291
09:30:41
1460.00
1465.00
1465.00
+60.00
1
1290
09:30:41
1465.00
1470.00
1465.00
+60.00
10
1289
09:30:41
1465.00
1470.00
1465.00
+60.00
20
1279
09:30:34
1465.00
1470.00
1465.00
+60.00
1
1259
09:30:33
1460.00
1465.00
1465.00
+60.00
25
1258
09:30:33
1460.00
1465.00
1465.00
+60.00
3
1233
09:30:32
1460.00
1465.00
1465.00
+60.00
1
1230
09:30:32
1460.00
1465.00
1465.00
+60.00
1
1229
09:30:32
1460.00
1465.00
1465.00
+60.00
2
1228
09:30:24
1455.00
1460.00
1460.00
+55.00
32
1226
09:30:24
1455.00
1460.00
1460.00
+55.00
4
1194
09:30:20
1455.00
1460.00
1455.00
+50.00
1
1190
09:30:19
1455.00
1460.00
1455.00
+50.00
1
1189
09:30:13
1450.00
1455.00
1455.00
+50.00
1
1188
09:30:13
1450.00
1455.00
1455.00
+50.00
1
1187
09:30:13
1450.00
1455.00
1455.00
+50.00
3
1186
09:30:01
1450.00
1455.00
1455.00
+50.00
1
1183
09:30:00
1450.00
1455.00
1455.00
+50.00
1
1182
09:30:00
1450.00
1455.00
1455.00
+50.00
2
1181
09:29:57
1450.00
1455.00
1455.00
+50.00
1
1179
09:29:56
1450.00
1455.00
1455.00
+50.00
1
1178
09:29:55
1450.00
1455.00
1455.00
+50.00
1
1177
09:29:51
1450.00
1455.00
1455.00
+50.00
2
1176
09:29:51
1450.00
1455.00
1450.00
+45.00
1
1174
09:29:48
1450.00
1455.00
1455.00
+50.00
3
1173
09:29:41
1450.00
1455.00
1450.00
+45.00
1
1170
09:29:30
1445.00
1450.00
1450.00
+45.00
8
1169
09:29:30
1445.00
1450.00
1450.00
+45.00
3
1161
09:29:30
1445.00
1450.00
1450.00
+45.00
1
1158
09:29:30
1445.00
1450.00
1450.00
+45.00
3
1157
09:29:28
1445.00
1450.00
1450.00
+45.00
1
1154
09:29:14
1445.00
1450.00
1450.00
+45.00
1
1153
09:29:10
1440.00
1445.00
1445.00
+40.00
6
1152
09:29:06
1440.00
1445.00
1445.00
+40.00
1
1146
09:29:05
1440.00
1445.00
1440.00
+35.00
1
1145
09:28:37
1435.00
1440.00
1440.00
+35.00
3
1144
09:28:32
1440.00
1445.00
1440.00
+35.00
4
1141
09:28:32
1440.00
1445.00
1440.00
+35.00
2
1137
09:28:32
1440.00
1445.00
1440.00
+35.00
4
1135
09:28:32
1435.00
1440.00
1440.00
+35.00
10
1131
09:28:20
1435.00
1440.00
1440.00
+35.00
1
1121
09:28:19
1435.00
1440.00
1440.00
+35.00
1
1120
09:27:47
1440.00
1445.00
1440.00
+35.00
16
1119
09:27:47
1440.00
1445.00
1440.00
+35.00
1
1103
09:27:07
1440.00
1445.00
1440.00
+35.00
1
1102
09:26:41
1440.00
1445.00
1440.00
+35.00
1
1101
09:26:40
1440.00
1445.00
1445.00
+40.00
1
1100
09:26:30
1440.00
1445.00
1440.00
+35.00
1
1099
09:25:54
1440.00
1450.00
1440.00
+35.00
1
1098
09:25:53
1440.00
1445.00
1445.00
+40.00
1
1097
09:25:53
1440.00
1450.00
1440.00
+35.00
1
1096
09:25:44
1445.00
1450.00
1445.00
+40.00
1
1095
09:25:39
1445.00
1450.00
1445.00
+40.00
1
1094
09:25:38
1440.00
1445.00
1445.00
+40.00
1
1093
09:25:38
1440.00
1445.00
1445.00
+40.00
1
1092
09:25:38
1440.00
1445.00
1445.00
+40.00
1
1091
09:25:38
1440.00
1445.00
1445.00
+40.00
1
1090
09:25:38
1440.00
1445.00
1445.00
+40.00
1
1089
09:25:38
1445.00
1450.00
1445.00
+40.00
3
1088
09:25:38
1445.00
1450.00
1445.00
+40.00
2
1085
09:25:38
1445.00
1450.00
1445.00
+40.00
1
1083
09:25:38
1445.00
1450.00
1445.00
+40.00
11
1082
09:25:26
1445.00
1450.00
1445.00
+40.00
1
1071
09:25:17
1445.00
1450.00
1450.00
+45.00
1
1070
09:25:16
1445.00
1450.00
1450.00
+45.00
1
1069
09:25:07
1445.00
1450.00
1450.00
+45.00
1
1068
09:25:00
1445.00
1450.00
1450.00
+45.00
1
1067
09:24:54
1445.00
1450.00
1450.00
+45.00
1
1066
09:24:44
1445.00
1450.00
1450.00
+45.00
1
1065
09:24:42
1445.00
1450.00
1450.00
+45.00
1
1064
09:24:42
1445.00
1450.00
1450.00
+45.00
1
1063
09:24:41
1445.00
1450.00
1450.00
+45.00
5
1062
09:24:36
1445.00
1450.00
1450.00
+45.00
1
1057
09:24:32
1445.00
1450.00
1445.00
+40.00
1
1056
09:24:00
1445.00
1450.00
1445.00
+40.00
1
1055
09:23:58
1445.00
1450.00
1450.00
+45.00
1
1054
09:23:47
1445.00
1450.00
1450.00
+45.00
1
1053
09:23:45
1445.00
1450.00
1450.00
+45.00
3
1052
09:23:45
1445.00
1450.00
1450.00
+45.00
1
1049
09:23:45
1445.00
1450.00
1450.00
+45.00
3
1048
09:23:45
1445.00
1450.00
1450.00
+45.00
1
1045
09:23:45
1450.00
1455.00
1450.00
+45.00
20
1044
09:23:42
1450.00
1455.00
1450.00
+45.00
1
1024
09:23:32
1450.00
1455.00
1455.00
+50.00
1
1023
09:23:29
1450.00
1455.00
1450.00
+45.00
1
1022
09:23:20
1450.00
1455.00
1455.00
+50.00
1
1021
09:23:10
1450.00
1455.00
1455.00
+50.00
1
1020
09:23:04
1450.00
1455.00
1450.00
+45.00
1
1019
09:23:04
1450.00
1455.00
1455.00
+50.00
1
1018
09:22:59
1450.00
1455.00
1455.00
+50.00
1
1017
09:22:56
1450.00
1455.00
1455.00
+50.00
1
1016
09:22:47
1450.00
1455.00
1455.00
+50.00
1
1015
09:22:45
1450.00
1455.00
1455.00
+50.00
1
1014
09:22:40
1450.00
1455.00
1455.00
+50.00
1
1013
09:22:27
1450.00
1455.00
1455.00
+50.00
1
1012
09:22:06
1450.00
1455.00
1450.00
+45.00
1
1011
09:22:00
1450.00
1455.00
1450.00
+45.00
1
1010
09:21:54
1450.00
1455.00
1455.00
+50.00
1
1009
09:21:46
1450.00
1455.00
1455.00
+50.00
1
1008
09:21:45
1450.00
1455.00
1455.00
+50.00
2
1007
09:21:40
1450.00
1455.00
1455.00
+50.00
1
1005
09:21:30
1450.00
1455.00
1450.00
+45.00
1
1004
09:21:29
1450.00
1455.00
1450.00
+45.00
1
1003
09:21:17
1450.00
1455.00
1450.00
+45.00
1
1002
09:21:17
1445.00
1450.00
1450.00
+45.00
13
1001
09:21:17
1445.00
1450.00
1450.00
+45.00
6
988
09:21:17
1445.00
1450.00
1450.00
+45.00
2
982
09:21:12
1445.00
1450.00
1450.00
+45.00
3
980
09:21:01
1445.00
1450.00
1445.00
+40.00
1
977
09:20:59
1445.00
1450.00
1450.00
+45.00
1
976
09:20:47
1445.00
1450.00
1445.00
+40.00
1
975
09:20:13
1445.00
1450.00
1445.00
+40.00
1
974
09:20:09
1445.00
1450.00
1445.00
+40.00
1
973
09:20:07
1445.00
1450.00
1450.00
+45.00
1
972
09:20:06
1445.00
1450.00
1445.00
+40.00
1
971
09:20:01
1445.00
1450.00
1450.00
+45.00
2
970
09:20:01
1445.00
1450.00
1445.00
+40.00
2
968
09:20:01
1445.00
1450.00
1450.00
+45.00
15
966
09:20:00
1445.00
1450.00
1450.00
+45.00
1
951
09:19:41
1445.00
1450.00
1445.00
+40.00
1
950
09:19:36
1445.00
1450.00
1445.00
+40.00
1
949
09:19:09
1445.00
1450.00
1445.00
+40.00
1
948
09:18:56
1445.00
1450.00
1445.00
+40.00
1
947
09:18:35
1450.00
1455.00
1450.00
+45.00
1
946
09:18:34
1450.00
1455.00
1450.00
+45.00
1
945
09:18:33
1450.00
1455.00
1450.00
+45.00
1
944
09:18:30
1450.00
1455.00
1450.00
+45.00
1
943
09:18:29
1450.00
1455.00
1450.00
+45.00
1
942
09:18:25
1450.00
1455.00
1450.00
+45.00
1
941
09:18:19
1450.00
1455.00
1450.00
+45.00
1
940
09:17:56
1450.00
1455.00
1450.00
+45.00
1
939
09:17:47
1450.00
1455.00
1450.00
+45.00
1
938
09:17:30
1445.00
1455.00
1445.00
+40.00
1
937
09:17:21
1445.00
1450.00
1450.00
+45.00
1
936
09:17:15
1450.00
1455.00
1450.00
+45.00
1
935
09:17:15
1445.00
1450.00
1450.00
+45.00
11
934
09:17:15
1445.00
1450.00
1450.00
+45.00
1
923
09:17:15
1445.00
1450.00
1450.00
+45.00
3
922
09:17:15
1445.00
1450.00
1450.00
+45.00
8
919
09:17:01
1440.00
1445.00
1445.00
+40.00
1
911
09:17:00
1440.00
1445.00
1445.00
+40.00
1
910
09:16:56
1440.00
1445.00
1445.00
+40.00
1
909
09:16:56
1440.00
1445.00
1445.00
+40.00
1
908
09:16:56
1445.00
1450.00
1445.00
+40.00
1
907
09:16:51
1445.00
1450.00
1445.00
+40.00
2
906
09:16:49
1445.00
1450.00
1445.00
+40.00
2
904
09:16:49
1445.00
1450.00
1445.00
+40.00
1
902
09:16:49
1445.00
1450.00
1445.00
+40.00
2
901
09:16:49
1445.00
1450.00
1445.00
+40.00
1
899
09:16:49
1445.00
1450.00
1445.00
+40.00
1
898
09:16:49
1445.00
1450.00
1445.00
+40.00
1
897
09:16:49
1445.00
1450.00
1445.00
+40.00
8
896
09:16:49
1445.00
1450.00
1445.00
+40.00
1
888
09:16:49
1445.00
1450.00
1445.00
+40.00
2
887
09:16:49
1445.00
1450.00
1445.00
+40.00
1
885
09:16:49
1445.00
1450.00
1445.00
+40.00
10
884
09:16:34
1445.00
1450.00
1450.00
+45.00
1
874
09:16:34
1445.00
1450.00
1445.00
+40.00
1
873
09:16:27
1445.00
1450.00
1445.00
+40.00
1
872
09:16:25
1445.00
1450.00
1445.00
+40.00
1
871
09:16:24
1450.00
1455.00
1450.00
+45.00
1
870
09:16:24
1450.00
1455.00
1450.00
+45.00
5
869
09:16:24
1450.00
1455.00
1450.00
+45.00
20
864
09:16:16
1450.00
1455.00
1450.00
+45.00
1
844
09:16:11
1450.00
1455.00
1450.00
+45.00
1
843
09:16:10
1450.00
1455.00
1450.00
+45.00
1
842
09:16:07
1450.00
1455.00
1450.00
+45.00
1
841
09:16:07
1450.00
1455.00
1450.00
+45.00
1
840
09:16:02
1450.00
1455.00
1450.00
+45.00
1
839
09:16:01
1450.00
1455.00
1450.00
+45.00
1
838
09:16:00
1450.00
1455.00
1450.00
+45.00
5
837
09:15:51
1450.00
1455.00
1450.00
+45.00
1
832
09:15:39
1450.00
1455.00
1450.00
+45.00
1
831
09:15:37
1450.00
1455.00
1450.00
+45.00
1
830
09:15:35
1450.00
1455.00
1455.00
+50.00
1
829
09:15:20
1450.00
1455.00
1455.00
+50.00
1
828
09:15:13
1450.00
1455.00
1455.00
+50.00
1
827
09:15:11
1455.00
1460.00
1455.00
+50.00
1
826
09:15:09
1455.00
1460.00
1455.00
+50.00
1
825
09:15:06
1455.00
1460.00
1455.00
+50.00
1
824
09:15:05
1455.00
1460.00
1455.00
+50.00
1
823
09:15:04
1455.00
1460.00
1455.00
+50.00
1
822
09:15:03
1455.00
1460.00
1455.00
+50.00
2
821
09:15:02
1450.00
1455.00
1455.00
+50.00
1
819
09:15:00
1455.00
1460.00
1455.00
+50.00
1
818
09:15:00
1455.00
1460.00
1455.00
+50.00
1
817
09:14:59
1455.00
1460.00
1455.00
+50.00
1
816
09:14:55
1455.00
1460.00
1455.00
+50.00
1
815
09:14:53
1455.00
1460.00
1455.00
+50.00
1
814
09:14:53
1455.00
1460.00
1455.00
+50.00
1
813
09:14:49
1455.00
1460.00
1455.00
+50.00
1
812
09:14:48
1455.00
1460.00
1455.00
+50.00
1
811
09:14:47
1450.00
1455.00
1455.00
+50.00
20
810
09:14:47
1450.00
1455.00
1455.00
+50.00
2
790
09:14:47
1450.00
1455.00
1455.00
+50.00
1
788
09:14:43
1450.00
1455.00
1455.00
+50.00
1
787
09:14:32
1450.00
1455.00
1455.00
+50.00
1
786
09:14:31
1450.00
1455.00
1450.00
+45.00
3
785
09:14:25
1450.00
1455.00
1455.00
+50.00
1
782
09:14:25
1450.00
1455.00
1455.00
+50.00
1
781
09:14:24
1450.00
1455.00
1455.00
+50.00
1
780
09:14:24
1450.00
1455.00
1455.00
+50.00
1
779
09:14:21
1450.00
1455.00
1455.00
+50.00
2
778
09:14:14
1450.00
1455.00
1455.00
+50.00
1
776
09:14:13
1450.00
1455.00
1455.00
+50.00
1
775
09:14:13
1450.00
1455.00
1455.00
+50.00
1
774
09:14:12
1450.00
1455.00
1455.00
+50.00
1
773
09:14:10
1450.00
1455.00
1455.00
+50.00
1
772
09:14:09
1450.00
1455.00
1455.00
+50.00
1
771
09:14:09
1450.00
1455.00
1455.00
+50.00
5
770
09:14:06
1455.00
1460.00
1455.00
+50.00
1
765
09:14:05
1450.00
1455.00
1455.00
+50.00
1
764
09:14:05
1455.00
1460.00
1455.00
+50.00
1
763
09:14:04
1450.00
1455.00
1455.00
+50.00
1
762
09:14:03
1455.00
1460.00
1455.00
+50.00
1
761
09:14:03
1455.00
1460.00
1455.00
+50.00
1
760
09:14:01
1450.00
1455.00
1455.00
+50.00
1
759
09:14:01
1455.00
1460.00
1455.00
+50.00
1
758
09:14:01
1450.00
1455.00
1455.00
+50.00
1
757
09:14:01
1450.00
1455.00
1455.00
+50.00
4
756
09:14:00
1450.00
1455.00
1455.00
+50.00
2
752
09:14:00
1450.00
1455.00
1455.00
+50.00
6
750
09:14:00
1450.00
1455.00
1455.00
+50.00
1
744
09:14:00
1450.00
1455.00
1455.00
+50.00
1
743
09:13:54
1450.00
1455.00
1455.00
+50.00
8
742
09:13:54
1450.00
1455.00
1450.00
+45.00
1
734
09:13:53
1445.00
1450.00
1450.00
+45.00
17
733
09:13:53
1445.00
1450.00
1450.00
+45.00
26
716
09:13:53
1445.00
1450.00
1450.00
+45.00
5
690
09:13:53
1440.00
1445.00
1445.00
+40.00
31
685
09:13:52
1440.00
1445.00
1445.00
+40.00
3
654
09:13:41
1440.00
1445.00
1445.00
+40.00
1
651
09:13:38
1440.00
1445.00
1445.00
+40.00
1
650
09:13:36
1440.00
1445.00
1440.00
+35.00
2
649
09:13:31
1435.00
1440.00
1440.00
+35.00
2
647
09:13:31
1435.00
1440.00
1440.00
+35.00
1
645
09:13:31
1435.00
1440.00
1440.00
+35.00
1
644
09:13:31
1435.00
1440.00
1440.00
+35.00
1
643
09:13:31
1435.00
1440.00
1440.00
+35.00
10
642
09:13:27
1435.00
1440.00
1440.00
+35.00
2
632
09:13:25
1430.00
1435.00
1435.00
+30.00
20
630
09:13:00
1430.00
1435.00
1430.00
+25.00
1
610
09:12:55
1430.00
1435.00
1435.00
+30.00
1
609
09:12:54
1430.00
1435.00
1435.00
+30.00
1
608
09:12:41
1430.00
1435.00
1435.00
+30.00
1
607
09:12:40
1430.00
1435.00
1430.00
+25.00
2
606
09:12:26
1430.00
1435.00
1430.00
+25.00
1
604
09:12:16
1430.00
1435.00
1430.00
+25.00
1
603
09:12:14
1430.00
1435.00
1430.00
+25.00
1
602
09:12:06
1425.00
1435.00
1425.00
+20.00
1
601
09:12:05
1420.00
1425.00
1425.00
+20.00
16
600
09:12:05
1420.00
1425.00
1420.00
+15.00
1
584
09:11:52
1420.00
1425.00
1425.00
+20.00
1
583
09:11:52
1420.00
1425.00
1425.00
+20.00
2
582
09:11:52
1425.00
1430.00
1425.00
+20.00
25
580
09:11:49
1425.00
1430.00
1425.00
+20.00
1
555
09:11:22
1430.00
1435.00
1430.00
+25.00
7
554
09:11:15
1430.00
1435.00
1430.00
+25.00
1
547
09:11:14
1430.00
1435.00
1430.00
+25.00
1
546
09:11:06
1430.00
1435.00
1430.00
+25.00
1
545
09:11:02
1430.00
1435.00
1430.00
+25.00
1
544
09:11:00
1425.00
1430.00
1430.00
+25.00
1
543
09:11:00
1430.00
1435.00
1430.00
+25.00
1
542
09:11:00
1425.00
1430.00
1430.00
+25.00
1
541
09:11:00
1425.00
1430.00
1430.00
+25.00
11
540
09:10:57
1425.00
1430.00
1425.00
+20.00
1
529
09:10:37
1425.00
1430.00
1425.00
+20.00
1
528
09:10:29
1425.00
1430.00
1425.00
+20.00
1
527
09:10:05
1425.00
1430.00
1425.00
+20.00
1
526
09:10:03
1430.00
1435.00
1430.00
+25.00
11
525
09:10:03
1430.00
1435.00
1430.00
+25.00
1
514
09:10:00
1430.00
1435.00
1430.00
+25.00
1
513
09:10:00
1430.00
1435.00
1430.00
+25.00
1
512
09:09:55
1430.00
1435.00
1430.00
+25.00
1
511
09:09:46
1430.00
1435.00
1430.00
+25.00
1
510
09:09:45
1430.00
1435.00
1430.00
+25.00
1
509
09:09:29
1430.00
1435.00
1430.00
+25.00
1
508
09:09:25
1430.00
1435.00
1430.00
+25.00
1
507
09:09:18
1430.00
1435.00
1435.00
+30.00
1
506
09:09:18
1430.00
1435.00
1430.00
+25.00
1
505
09:09:14
1430.00
1435.00
1430.00
+25.00
1
504
09:09:05
1430.00
1435.00
1430.00
+25.00
5
503
09:09:05
1430.00
1435.00
1430.00
+25.00
2
498
09:09:05
1430.00
1435.00
1430.00
+25.00
3
496
09:09:05
1430.00
1435.00
1430.00
+25.00
1
493
09:08:41
1430.00
1435.00
1435.00
+30.00
1
492
09:08:30
1430.00
1435.00
1430.00
+25.00
1
491
09:08:27
1430.00
1435.00
1430.00
+25.00
1
490
09:08:19
1430.00
1435.00
1435.00
+30.00
1
489
09:08:18
1430.00
1435.00
1435.00
+30.00
1
488
09:07:57
1430.00
1435.00
1435.00
+30.00
1
487
09:07:45
1435.00
1440.00
1435.00
+30.00
9
486
09:07:45
1435.00
1440.00
1435.00
+30.00
1
477
09:07:31
1435.00
1440.00
1435.00
+30.00
1
476
09:07:27
1435.00
1440.00
1435.00
+30.00
1
475
09:07:11
1435.00
1440.00
1435.00
+30.00
1
474
09:07:10
1435.00
1440.00
1435.00
+30.00
1
473
09:06:47
1435.00
1440.00
1435.00
+30.00
1
472
09:06:46
1435.00
1440.00
1435.00
+30.00
1
471
09:06:42
1435.00
1440.00
1435.00
+30.00
1
470
09:06:39
1435.00
1440.00
1440.00
+35.00
1
469
09:06:37
1435.00
1440.00
1440.00
+35.00
2
468
09:06:36
1435.00
1440.00
1440.00
+35.00
1
466
09:06:36
1440.00
1445.00
1440.00
+35.00
19
465
09:06:36
1440.00
1445.00
1440.00
+35.00
3
446
09:06:36
1440.00
1445.00
1440.00
+35.00
2
443
09:06:18
1440.00
1445.00
1440.00
+35.00
1
441
09:06:17
1440.00
1445.00
1440.00
+35.00
1
440
09:06:07
1440.00
1445.00
1440.00
+35.00
1
439
09:06:07
1435.00
1440.00
1440.00
+35.00
1
438
09:06:06
1435.00
1440.00
1440.00
+35.00
1
437
09:06:06
1435.00
1440.00
1440.00
+35.00
1
436
09:06:02
1435.00
1440.00
1440.00
+35.00
1
435
09:05:52
1435.00
1440.00
1440.00
+35.00
1
434
09:05:43
1435.00
1440.00
1435.00
+30.00
1
433
09:05:39
1440.00
1445.00
1440.00
+35.00
1
432
09:05:38
1440.00
1445.00
1440.00
+35.00
2
431
09:05:38
1435.00
1440.00
1440.00
+35.00
1
429
09:05:38
1435.00
1440.00
1440.00
+35.00
1
428
09:05:38
1435.00
1445.00
1445.00
+40.00
1
427
09:05:38
1440.00
1445.00
1440.00
+35.00
4
426
09:05:38
1440.00
1445.00
1440.00
+35.00
2
422
09:05:36
1440.00
1445.00
1445.00
+40.00
1
420
09:05:36
1440.00
1445.00
1445.00
+40.00
1
419
09:05:33
1440.00
1445.00
1445.00
+40.00
1
418
09:05:33
1440.00
1445.00
1445.00
+40.00
1
417
09:05:33
1445.00
1450.00
1445.00
+40.00
2
416
09:05:32
1445.00
1450.00
1445.00
+40.00
1
414
09:05:30
1445.00
1450.00
1445.00
+40.00
1
413
09:05:30
1440.00
1445.00
1445.00
+40.00
9
412
09:05:29
1440.00
1445.00
1445.00
+40.00
1
403
09:05:28
1440.00
1445.00
1445.00
+40.00
1
402
09:05:25
1440.00
1445.00
1445.00
+40.00
1
401
09:05:23
1440.00
1445.00
1445.00
+40.00
1
400
09:05:18
1440.00
1445.00
1445.00
+40.00
1
399
09:05:17
1440.00
1445.00
1445.00
+40.00
1
398
09:05:17
1440.00
1445.00
1445.00
+40.00
1
397
09:05:16
1440.00
1445.00
1445.00
+40.00
1
396
09:05:12
1440.00
1445.00
1445.00
+40.00
1
395
09:05:11
1440.00
1445.00
1445.00
+40.00
1
394
09:05:10
1440.00
1445.00
1445.00
+40.00
1
393
09:05:09
1440.00
1445.00
1445.00
+40.00
1
392
09:05:08
1440.00
1445.00
1445.00
+40.00
1
391
09:05:06
1440.00
1445.00
1445.00
+40.00
1
390
09:05:05
1440.00
1445.00
1445.00
+40.00
2
389
09:05:02
1440.00
1445.00
1445.00
+40.00
1
387
09:05:01
1440.00
1445.00
1445.00
+40.00
1
386
09:05:01
1440.00
1445.00
1440.00
+35.00
1
385
09:05:00
1440.00
1445.00
1445.00
+40.00
1
384
09:04:59
1440.00
1445.00
1445.00
+40.00
1
383
09:04:58
1440.00
1445.00
1445.00
+40.00
1
382
09:04:54
1440.00
1445.00
1445.00
+40.00
1
381
09:04:54
1440.00
1445.00
1445.00
+40.00
1
380
09:04:54
1440.00
1445.00
1445.00
+40.00
1
379
09:04:54
1445.00
1450.00
1445.00
+40.00
4
378
09:04:54
1445.00
1450.00
1445.00
+40.00
6
374
09:04:53
1445.00
1450.00
1445.00
+40.00
1
368
09:04:49
1445.00
1450.00
1450.00
+45.00
2
367
09:04:47
1445.00
1450.00
1450.00
+45.00
1
365
09:04:47
1445.00
1450.00
1450.00
+45.00
1
364
09:04:46
1445.00
1450.00
1450.00
+45.00
1
363
09:04:44
1445.00
1450.00
1450.00
+45.00
1
362
09:04:40
1445.00
1450.00
1450.00
+45.00
1
361
09:04:40
1445.00
1450.00
1450.00
+45.00
1
360
09:04:40
1445.00
1450.00
1450.00
+45.00
1
359
09:04:40
1445.00
1450.00
1450.00
+45.00
1
358
09:04:35
1445.00
1450.00
1450.00
+45.00
1
357
09:04:31
1445.00
1450.00
1445.00
+40.00
1
356
09:04:26
1445.00
1450.00
1450.00
+45.00
1
355
09:04:26
1445.00
1450.00
1450.00
+45.00
2
354
09:04:26
1440.00
1450.00
1450.00
+45.00
5
352
09:04:25
1440.00
1445.00
1445.00
+40.00
1
347
09:04:25
1440.00
1445.00
1445.00
+40.00
1
346
09:04:25
1440.00
1445.00
1445.00
+40.00
1
345
09:04:25
1440.00
1445.00
1445.00
+40.00
15
344
09:04:25
1435.00
1440.00
1440.00
+35.00
30
329
09:04:23
1435.00
1440.00
1435.00
+30.00
2
299
09:04:21
1430.00
1435.00
1435.00
+30.00
4
297
09:04:21
1430.00
1435.00
1435.00
+30.00
3
293
09:04:21
1430.00
1435.00
1435.00
+30.00
1
290
09:04:21
1430.00
1435.00
1435.00
+30.00
13
289
09:04:18
1430.00
1435.00
1435.00
+30.00
1
276
09:04:00
1430.00
1435.00
1430.00
+25.00
1
275
09:03:48
1430.00
1435.00
1430.00
+25.00
1
274
09:03:47
1430.00
1435.00
1430.00
+25.00
1
273
09:03:38
1430.00
1435.00
1430.00
+25.00
1
272
09:03:32
1430.00
1435.00
1430.00
+25.00
1
271
09:03:26
1430.00
1435.00
1430.00
+25.00
1
270
09:03:21
1430.00
1435.00
1430.00
+25.00
1
269
09:03:18
1430.00
1435.00
1430.00
+25.00
1
268
09:03:08
1425.00
1430.00
1430.00
+25.00
1
267
09:03:07
1425.00
1430.00
1430.00
+25.00
1
266
09:03:04
1425.00
1430.00
1425.00
+20.00
1
265
09:03:02
1425.00
1430.00
1430.00
+25.00
1
264
09:03:02
1430.00
1435.00
1430.00
+25.00
4
263
09:03:02
1430.00
1435.00
1430.00
+25.00
1
259
09:03:01
1430.00
1435.00
1430.00
+25.00
1
258
09:02:59
1430.00
1435.00
1430.00
+25.00
1
257
09:02:58
1430.00
1435.00
1430.00
+25.00
1
256
09:02:48
1430.00
1435.00
1430.00
+25.00
1
255
09:02:45
1430.00
1435.00
1430.00
+25.00
1
254
09:02:44
1430.00
1435.00
1430.00
+25.00
1
253
09:02:36
1425.00
1430.00
1430.00
+25.00
6
252
09:02:36
1425.00
1430.00
1430.00
+25.00
1
246
09:02:35
1420.00
1425.00
1425.00
+20.00
1
245
09:02:35
1420.00
1425.00
1425.00
+20.00
1
244
09:02:29
1420.00
1425.00
1425.00
+20.00
1
243
09:02:11
1420.00
1425.00
1420.00
+15.00
1
242
09:02:11
1420.00
1425.00
1420.00
+15.00
1
241
09:02:11
1420.00
1425.00
1425.00
+20.00
17
240
09:02:11
1415.00
1420.00
1420.00
+15.00
4
223
09:02:11
1415.00
1420.00
1420.00
+15.00
1
219
09:02:07
1415.00
1420.00
1420.00
+15.00
1
218
09:02:06
1415.00
1420.00
1420.00
+15.00
1
217
09:02:03
1415.00
1420.00
1420.00
+15.00
1
216
09:01:59
1415.00
1420.00
1420.00
+15.00
1
215
09:01:49
1415.00
1420.00
1420.00
+15.00
1
214
09:01:46
1415.00
1420.00
1420.00
+15.00
1
213
09:01:45
1420.00
1425.00
1420.00
+15.00
2
212
09:01:44
1420.00
1425.00
1420.00
+15.00
16
210
09:01:44
1420.00
1425.00
1425.00
+20.00
1
194
09:01:41
1420.00
1425.00
1425.00
+20.00
1
193
09:01:40
1420.00
1425.00
1425.00
+20.00
2
192
09:01:37
1420.00
1425.00
1425.00
+20.00
1
190
09:01:33
1425.00
1430.00
1425.00
+20.00
4
189
09:01:33
1420.00
1425.00
1425.00
+20.00
8
185
09:01:27
1420.00
1425.00
1420.00
+15.00
1
177
09:01:11
1415.00
1420.00
1420.00
+15.00
6
176
09:01:09
1415.00
1420.00
1420.00
+15.00
1
170
09:01:06
1415.00
1420.00
1420.00
+15.00
1
169
09:01:00
1415.00
1420.00
1420.00
+15.00
1
168
09:00:58
1415.00
1420.00
1420.00
+15.00
5
167
09:00:53
1415.00
1420.00
1420.00
+15.00
1
162
09:00:50
1415.00
1420.00
1420.00
+15.00
1
161
09:00:47
1415.00
1420.00
1420.00
+15.00
1
160
09:00:44
1415.00
1420.00
1420.00
+15.00
1
159
09:00:41
1415.00
1420.00
1420.00
+15.00
2
158
09:00:40
1415.00
1420.00
1415.00
+10.00
1
156
09:00:39
1415.00
1420.00
1420.00
+15.00
1
155
09:00:35
1415.00
1420.00
1415.00
+10.00
1
154
09:00:35
1415.00
1420.00
1415.00
+10.00
1
153
09:00:32
1415.00
1420.00
1415.00
+10.00
16
152
09:00:28
1415.00
1420.00
1420.00
+15.00
1
136
09:00:27
1420.00
1425.00
1420.00
+15.00
3
135
09:00:27
1420.00
1425.00
1420.00
+15.00
1
132
09:00:27
1415.00
1425.00
1425.00
+20.00
1
131
09:00:21
1415.00
1425.00
1425.00
+20.00
1
130
09:00:15
1415.00
1420.00
1420.00
+15.00
5
129
09:00:15
1410.00
1420.00
1420.00
+15.00
1
124
09:00:13
1410.00
1415.00
1415.00
+10.00
4
123
09:00:13
1405.00
1415.00
1415.00
+10.00
7
119
09:00:08
1405.00
1415.00
1405.00
0
1
112
09:00:06
1405.00
1415.00
1405.00
0
1
111
09:00:06
1410.00
1415.00
1410.00
+5.00
2
110
09:00:06
1410.00
1415.00
1410.00
+5.00
2
108
09:00:06
1410.00
1415.00
1410.00
+5.00
2
106
09:00:06
1410.00
1415.00
1410.00
+5.00
1
104
09:00:06
1410.00
1415.00
1410.00
+5.00
14
103
09:00:06
1410.00
1415.00
1410.00
+5.00
1
89
09:00:06
--
--
1410.00
+5.00
88
88
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
大潤發5000元即享券(餘額型)
Samsung Galaxy A56 5G (8G/256G)
麥當勞大麥克 好禮即享券
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
Apple iPhone 17 Pro (256G)
PChome 購物儲值3,000元
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
大潤發5000元即享券(餘額型)
【小米】紅米Redmi 14C 4G/128G(三入組)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
Google TV Streamer (4K)
個股名稱
接軌IFRS 18 金管會修正期貨商...
【盤後焦點】台積電寫2025元天...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
搭上AI浪潮走出谷底 欣興：玻纖...
‧
台達電去年獲利年增7成每股賺23...
‧
中工質疑林文鵬補列共同取得人 ...
更多
加密貨幣
比特幣
BTC
67982.19
3,366.17
5.21%
以太幣
ETH
2034.23
178.76
9.63%
瑞波幣
XRP
1.44
0.09
6.54%
比特幣現金
BCH
512.94
18.08
3.65%
萊特幣
LTC
58.15
6.89
13.45%
卡達幣
ADA
0.292909
0.03
11.69%
波場幣
TRX
0.285107
0.00
1.24%
恆星幣
XLM
0.164774
0.01
8.94%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
