最新3月國銀放款暴增7千億　單月增量衝歷史新高熱門川習會前市場觀望　國際油價震盪走低

更新報價

智　邦 (2345) 通信網路業上市

2675.00 ▲+240.00 +9.86% 176.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+240.00	6,619	市價	60	－－	－－	2625.00	2675.00	2605.00	2435.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:44:55	市價	--	2675.00	+240.00	2	6622
12:44:31	市價	--	2675.00	+240.00	1	6620
12:42:12	市價	--	2675.00	+240.00	5	6619
12:41:16	市價	--	2675.00	+240.00	1	6614
12:40:57	市價	--	2675.00	+240.00	1	6613
12:39:22	市價	--	2675.00	+240.00	1	6612
12:38:13	市價	--	2675.00	+240.00	1	6611
12:37:29	市價	--	2675.00	+240.00	1	6610
12:37:11	市價	--	2675.00	+240.00	1	6609
12:36:32	市價	--	2675.00	+240.00	1	6608
12:35:27	市價	--	2675.00	+240.00	1	6607
12:35:16	市價	--	2675.00	+240.00	1	6606
12:35:00	市價	--	2675.00	+240.00	1	6605
12:32:43	市價	--	2675.00	+240.00	1	6604
12:31:37	市價	--	2675.00	+240.00	1	6603
12:29:52	市價	--	2675.00	+240.00	1	6602
12:29:52	市價	--	2675.00	+240.00	1	6601
12:29:14	市價	--	2675.00	+240.00	12	6600
12:28:52	2675.00	--	2675.00	+240.00	1	6588
12:28:52	市價	--	2675.00	+240.00	23	6587
12:25:49	市價	--	2675.00	+240.00	1	6564
12:25:43	市價	--	2675.00	+240.00	17	6563
12:25:30	市價	--	2675.00	+240.00	1	6546
12:25:05	市價	--	2675.00	+240.00	5	6545
12:24:27	2675.00	--	2675.00	+240.00	1	6540
12:24:27	市價	--	2675.00	+240.00	7	6539
12:24:24	市價	--	2675.00	+240.00	1	6532
12:24:03	市價	--	2675.00	+240.00	1	6531
12:22:45	市價	--	2675.00	+240.00	1	6530
12:21:57	市價	--	2675.00	+240.00	20	6529
12:21:29	市價	--	2675.00	+240.00	1	6509
12:20:52	市價	--	2675.00	+240.00	3	6508
12:19:31	市價	--	2675.00	+240.00	1	6505
12:19:18	市價	--	2675.00	+240.00	1	6504
12:18:14	市價	--	2675.00	+240.00	1	6503
12:17:12	市價	--	2675.00	+240.00	1	6502
12:16:28	2675.00	--	2675.00	+240.00	1	6501
12:16:13	市價	--	2675.00	+240.00	2	6500
12:15:36	市價	--	2675.00	+240.00	35	6498
12:15:27	2675.00	--	2675.00	+240.00	49	6463
12:15:18	市價	--	2675.00	+240.00	11	6414
12:15:18	市價	--	2675.00	+240.00	2	6403
12:15:18	市價	--	2675.00	+240.00	51	6401
12:14:48	市價	--	2675.00	+240.00	1	6350
12:14:48	市價	--	2675.00	+240.00	4	6349
12:14:45	市價	--	2675.00	+240.00	23	6345
12:11:39	市價	--	2675.00	+240.00	1	6322
12:11:37	市價	--	2675.00	+240.00	1	6321
12:09:46	市價	--	2675.00	+240.00	1	6320
12:09:23	市價	--	2675.00	+240.00	1	6319
12:09:22	市價	--	2675.00	+240.00	1	6318
12:06:22	市價	--	2675.00	+240.00	1	6317
12:06:19	市價	--	2675.00	+240.00	1	6316
12:05:55	市價	--	2675.00	+240.00	1	6315
12:05:22	市價	--	2675.00	+240.00	1	6314
11:59:33	市價	--	2675.00	+240.00	1	6313
11:58:29	市價	--	2675.00	+240.00	1	6312
11:57:59	市價	--	2675.00	+240.00	1	6311
11:57:21	市價	--	2675.00	+240.00	1	6310
11:57:09	市價	--	2675.00	+240.00	1	6309
11:55:58	市價	--	2675.00	+240.00	1	6308
11:55:47	市價	--	2675.00	+240.00	1	6307
11:52:50	市價	--	2675.00	+240.00	1	6306
11:52:38	市價	--	2675.00	+240.00	4	6305
11:52:34	市價	--	2675.00	+240.00	1	6301
11:52:33	市價	--	2675.00	+240.00	1	6300
11:51:31	市價	--	2675.00	+240.00	1	6299
11:51:27	市價	--	2675.00	+240.00	1	6298
11:50:55	市價	--	2675.00	+240.00	5	6297
11:50:49	市價	--	2675.00	+240.00	5	6292
11:47:45	市價	--	2675.00	+240.00	1	6287
11:46:37	市價	--	2675.00	+240.00	1	6286
11:44:13	市價	--	2675.00	+240.00	1	6285
11:42:43	市價	--	2675.00	+240.00	2	6284
11:42:22	市價	--	2675.00	+240.00	1	6282
11:42:21	市價	--	2675.00	+240.00	5	6281
11:40:34	市價	--	2675.00	+240.00	1	6276
11:40:34	市價	--	2675.00	+240.00	1	6275
11:40:25	市價	--	2675.00	+240.00	1	6274
11:39:31	市價	--	2675.00	+240.00	1	6273
11:34:06	市價	--	2675.00	+240.00	1	6272
11:34:01	市價	--	2675.00	+240.00	4	6271
11:32:33	市價	--	2675.00	+240.00	1	6267
11:30:53	市價	--	2675.00	+240.00	1	6266
11:27:13	2675.00	--	2675.00	+240.00	9	6265
11:26:49	2675.00	--	2675.00	+240.00	10	6256
11:25:43	市價	--	2675.00	+240.00	1	6246
11:25:27	市價	--	2675.00	+240.00	2	6245
11:25:26	市價	--	2675.00	+240.00	1	6243
11:23:23	市價	--	2675.00	+240.00	1	6242
11:22:46	2675.00	--	2675.00	+240.00	1	6241
11:21:49	市價	--	2675.00	+240.00	1	6240
11:21:11	市價	--	2675.00	+240.00	1	6239
11:20:11	2670.00	2675.00	2675.00	+240.00	1	6238
11:20:11	2670.00	2675.00	2675.00	+240.00	4	6237
11:20:00	2670.00	2675.00	2675.00	+240.00	1	6233
11:19:56	2670.00	2675.00	2675.00	+240.00	1	6232
11:19:56	2670.00	2675.00	2675.00	+240.00	2	6231
11:19:47	2670.00	2675.00	2675.00	+240.00	2	6229
11:19:45	2670.00	2675.00	2675.00	+240.00	1	6227
11:19:45	2670.00	2675.00	2675.00	+240.00	2	6226
11:19:42	2670.00	2675.00	2675.00	+240.00	2	6224
11:19:42	2675.00	--	2675.00	+240.00	6	6222
11:19:11	2675.00	--	2675.00	+240.00	1	6216
11:19:11	市價	--	2675.00	+240.00	18	6215
11:18:55	市價	--	2675.00	+240.00	1	6197
11:17:19	市價	--	2675.00	+240.00	2	6196
11:17:00	市價	--	2675.00	+240.00	1	6194
11:16:05	2675.00	--	2675.00	+240.00	1	6193
11:15:57	2675.00	--	2675.00	+240.00	1	6192
11:15:47	市價	--	2675.00	+240.00	7	6191
11:15:47	市價	--	2675.00	+240.00	15	6184
11:14:02	市價	--	2675.00	+240.00	1	6169
11:14:00	2670.00	2675.00	2675.00	+240.00	9	6168
11:13:13	2670.00	2675.00	2675.00	+240.00	1	6159
11:13:13	2670.00	2675.00	2670.00	+235.00	1	6158
11:13:06	2675.00	--	2675.00	+240.00	1	6157
11:13:05	2675.00	--	2675.00	+240.00	1	6156
11:12:48	2670.00	2675.00	2675.00	+240.00	2	6155
11:12:48	2675.00	--	2675.00	+240.00	8	6153
11:12:34	2675.00	--	2675.00	+240.00	2	6145
11:12:34	2675.00	--	2675.00	+240.00	3	6143
11:12:33	2675.00	--	2675.00	+240.00	1	6140
11:12:26	市價	--	2675.00	+240.00	2	6139
11:12:25	市價	--	2675.00	+240.00	1	6137
11:10:22	2675.00	--	2675.00	+240.00	1	6136
11:10:22	2675.00	--	2675.00	+240.00	1	6135
11:10:22	2670.00	2675.00	2675.00	+240.00	1	6134
11:10:22	2670.00	2675.00	2670.00	+235.00	2	6133
11:10:22	市價	--	2675.00	+240.00	19	6131
11:08:48	2675.00	--	2675.00	+240.00	1	6112
11:08:31	市價	--	2675.00	+240.00	1	6111
11:07:54	市價	--	2675.00	+240.00	1	6110
11:07:05	2675.00	--	2675.00	+240.00	1	6109
11:06:25	2675.00	--	2675.00	+240.00	3	6108
11:05:24	2675.00	--	2675.00	+240.00	1	6105
11:05:24	市價	--	2675.00	+240.00	30	6104
11:05:16	市價	--	2675.00	+240.00	7	6074
11:05:15	市價	--	2675.00	+240.00	7	6067
11:05:00	2675.00	--	2675.00	+240.00	7	6060
11:04:58	2675.00	--	2675.00	+240.00	1	6053
11:04:57	2675.00	--	2675.00	+240.00	1	6052
11:04:56	2675.00	--	2675.00	+240.00	3	6051
11:04:56	市價	--	2675.00	+240.00	8	6048
11:04:55	市價	--	2675.00	+240.00	1	6040
11:04:55	市價	--	2675.00	+240.00	5	6039
11:04:54	市價	--	2675.00	+240.00	12	6034
11:04:28	市價	--	2675.00	+240.00	1	6022
11:01:30	市價	--	2675.00	+240.00	1	6021
11:01:03	市價	--	2675.00	+240.00	1	6020
11:00:18	市價	--	2675.00	+240.00	3	6019
10:59:47	市價	--	2675.00	+240.00	1	6016
10:58:20	市價	--	2675.00	+240.00	1	6015
10:56:35	市價	--	2675.00	+240.00	1	6014
10:55:22	市價	--	2675.00	+240.00	1	6013
10:54:59	2670.00	2675.00	2675.00	+240.00	9	6012
10:54:59	2670.00	2675.00	2675.00	+240.00	1	6003
10:54:58	2670.00	2675.00	2675.00	+240.00	6	6002
10:54:58	2670.00	2675.00	2675.00	+240.00	4	5996
10:54:58	2670.00	2675.00	2670.00	+235.00	1	5992
10:54:57	2670.00	2675.00	2675.00	+240.00	10	5991
10:54:48	2670.00	2675.00	2675.00	+240.00	1	5981
10:54:31	2670.00	2675.00	2675.00	+240.00	4	5980
10:54:31	2670.00	2675.00	2675.00	+240.00	11	5976
10:54:30	2670.00	2675.00	2675.00	+240.00	1	5965
10:54:29	市價	--	2675.00	+240.00	7	5964
10:53:28	2675.00	--	2675.00	+240.00	10	5957
10:53:00	2675.00	--	2675.00	+240.00	1	5947
10:53:00	2675.00	--	2675.00	+240.00	1	5946
10:52:37	2675.00	--	2675.00	+240.00	1	5945
10:52:26	2675.00	--	2675.00	+240.00	2	5944
10:52:19	2675.00	--	2675.00	+240.00	1	5942
10:52:14	市價	--	2675.00	+240.00	1	5941
10:51:57	市價	--	2675.00	+240.00	20	5940
10:51:09	市價	--	2675.00	+240.00	1	5920
10:50:32	市價	--	2675.00	+240.00	3	5919
10:50:21	市價	--	2675.00	+240.00	1	5916
10:50:16	市價	--	2675.00	+240.00	1	5915
10:48:43	2675.00	--	2675.00	+240.00	2	5914
10:48:23	市價	--	2675.00	+240.00	1	5912
10:47:41	市價	--	2675.00	+240.00	1	5911
10:47:20	市價	--	2675.00	+240.00	1	5910
10:46:05	市價	--	2675.00	+240.00	1	5909
10:44:51	市價	--	2675.00	+240.00	1	5908
10:44:14	2675.00	--	2675.00	+240.00	1	5907
10:44:06	2675.00	--	2675.00	+240.00	1	5906
10:43:16	2670.00	2675.00	2675.00	+240.00	5	5905
10:43:15	2675.00	--	2675.00	+240.00	9	5900
10:43:05	市價	--	2675.00	+240.00	1	5891
10:42:55	市價	--	2675.00	+240.00	1	5890
10:42:22	市價	--	2675.00	+240.00	1	5889
10:40:42	市價	--	2675.00	+240.00	1	5888
10:40:35	市價	--	2675.00	+240.00	1	5887
10:40:13	2675.00	--	2675.00	+240.00	1	5886
10:40:04	2675.00	--	2675.00	+240.00	1	5885
10:39:46	2675.00	--	2675.00	+240.00	1	5884
10:38:23	2670.00	2675.00	2675.00	+240.00	1	5883
10:38:23	2670.00	2675.00	2675.00	+240.00	13	5882
10:38:23	2670.00	2675.00	2675.00	+240.00	1	5869
10:38:21	2670.00	2675.00	2675.00	+240.00	1	5868
10:38:11	2670.00	2675.00	2675.00	+240.00	1	5867
10:38:04	2670.00	2675.00	2675.00	+240.00	2	5866
10:37:41	2670.00	2675.00	2675.00	+240.00	7	5864
10:37:39	2670.00	2675.00	2675.00	+240.00	2	5857
10:37:37	2675.00	--	2675.00	+240.00	3	5855
10:37:26	2670.00	--	2670.00	+235.00	7	5852
10:37:26	2670.00	2675.00	2675.00	+240.00	1	5845
10:37:26	2675.00	--	2675.00	+240.00	25	5844
10:37:19	2675.00	--	2675.00	+240.00	1	5819
10:37:17	2675.00	--	2675.00	+240.00	9	5818
10:37:17	2675.00	--	2675.00	+240.00	3	5809
10:37:07	2675.00	--	2675.00	+240.00	1	5806
10:37:05	2675.00	--	2675.00	+240.00	21	5805
10:37:01	2675.00	--	2675.00	+240.00	21	5784
10:36:32	2675.00	--	2675.00	+240.00	4	5763
10:36:15	2675.00	--	2675.00	+240.00	24	5759
10:35:55	市價	--	2675.00	+240.00	26	5735
10:35:40	2675.00	--	2675.00	+240.00	11	5709
10:35:40	2675.00	--	2675.00	+240.00	23	5698
10:35:40	市價	--	2675.00	+240.00	21	5675
10:35:35	市價	--	2675.00	+240.00	21	5654
10:35:26	市價	--	2675.00	+240.00	8	5633
10:33:59	市價	--	2675.00	+240.00	1	5625
10:33:24	市價	--	2675.00	+240.00	1	5624
10:33:23	市價	--	2675.00	+240.00	1	5623
10:32:18	市價	--	2675.00	+240.00	1	5622
10:31:01	市價	--	2675.00	+240.00	1	5621
10:29:57	市價	--	2675.00	+240.00	2	5620
10:25:17	市價	--	2675.00	+240.00	1	5618
10:23:04	市價	--	2675.00	+240.00	1	5617
10:22:57	市價	--	2675.00	+240.00	1	5616
10:22:12	2675.00	--	2675.00	+240.00	1	5615
10:21:06	市價	--	2675.00	+240.00	27	5614
10:20:51	市價	--	2675.00	+240.00	1	5587
10:19:57	市價	--	2675.00	+240.00	1	5586
10:18:43	市價	--	2675.00	+240.00	1	5585
10:18:31	市價	--	2675.00	+240.00	1	5584
10:18:06	市價	--	2675.00	+240.00	1	5583
10:17:50	市價	--	2675.00	+240.00	1	5582
10:17:45	市價	--	2675.00	+240.00	1	5581
10:17:45	2670.00	2675.00	2675.00	+240.00	10	5580
10:17:45	2670.00	2675.00	2675.00	+240.00	26	5570
10:17:45	2670.00	2675.00	2675.00	+240.00	28	5544
10:17:45	2670.00	2675.00	2675.00	+240.00	46	5516
10:17:45	2670.00	2675.00	2675.00	+240.00	46	5470
10:17:45	2670.00	2675.00	2675.00	+240.00	4	5424
10:17:45	2670.00	2675.00	2675.00	+240.00	3	5420
10:17:45	2670.00	2675.00	2675.00	+240.00	49	5417
10:17:45	2670.00	2675.00	2675.00	+240.00	1	5368
10:17:45	2670.00	2675.00	2675.00	+240.00	23	5367
10:17:06	2670.00	2675.00	2675.00	+240.00	1	5344
10:16:56	2670.00	2675.00	2675.00	+240.00	1	5343
10:16:15	2670.00	2675.00	2675.00	+240.00	1	5342
10:15:39	2670.00	2675.00	2675.00	+240.00	1	5341
10:15:32	2670.00	2675.00	2675.00	+240.00	2	5340
10:15:24	2670.00	2675.00	2675.00	+240.00	1	5338
10:15:24	2670.00	2675.00	2675.00	+240.00	1	5337
10:14:33	2670.00	2675.00	2675.00	+240.00	1	5336
10:14:12	2670.00	2675.00	2670.00	+235.00	1	5335
10:13:55	2670.00	2675.00	2675.00	+240.00	1	5334
10:13:52	2670.00	2675.00	2675.00	+240.00	1	5333
10:13:42	2670.00	2675.00	2675.00	+240.00	1	5332
10:13:17	2670.00	2675.00	2675.00	+240.00	2	5331
10:12:56	2670.00	2675.00	2670.00	+235.00	13	5329
10:12:51	2670.00	2675.00	2675.00	+240.00	1	5316
10:12:50	2670.00	2675.00	2670.00	+235.00	30	5315
10:12:23	2670.00	2675.00	2670.00	+235.00	1	5285
10:12:21	2670.00	2675.00	2675.00	+240.00	2	5284
10:12:21	2670.00	2675.00	2675.00	+240.00	1	5282
10:12:00	2670.00	2675.00	2675.00	+240.00	1	5281
10:11:19	2670.00	2675.00	2675.00	+240.00	1	5280
10:11:09	2670.00	2675.00	2675.00	+240.00	1	5279
10:11:02	2670.00	2675.00	2675.00	+240.00	2	5278
10:10:49	2670.00	2675.00	2675.00	+240.00	1	5276
10:10:18	2670.00	2675.00	2675.00	+240.00	1	5275
10:09:45	2670.00	2675.00	2670.00	+235.00	1	5274
10:09:39	2670.00	2675.00	2675.00	+240.00	1	5273
10:09:27	2670.00	2675.00	2675.00	+240.00	1	5272
10:09:20	2670.00	2675.00	2675.00	+240.00	1	5271
10:09:20	2670.00	2675.00	2675.00	+240.00	10	5270
10:09:17	2670.00	2675.00	2675.00	+240.00	1	5260
10:09:15	2670.00	2675.00	2675.00	+240.00	1	5259
10:09:06	2670.00	2675.00	2675.00	+240.00	1	5258
10:08:47	2670.00	2675.00	2675.00	+240.00	2	5257
10:08:36	2670.00	2675.00	2675.00	+240.00	1	5255
10:08:27	2670.00	2675.00	2675.00	+240.00	1	5254
10:08:14	2670.00	2675.00	2670.00	+235.00	1	5253
10:07:45	2670.00	2675.00	2675.00	+240.00	1	5252
10:07:45	2670.00	2675.00	2675.00	+240.00	1	5251
10:06:54	2670.00	2675.00	2675.00	+240.00	1	5250
10:06:32	2670.00	2675.00	2675.00	+240.00	2	5249
10:06:13	2670.00	2675.00	2675.00	+240.00	1	5247
10:06:03	2670.00	2675.00	2675.00	+240.00	1	5246
10:05:38	2670.00	2675.00	2675.00	+240.00	20	5245
10:05:37	2670.00	2675.00	2675.00	+240.00	1	5225
10:05:36	2670.00	2675.00	2675.00	+240.00	20	5224
10:05:36	2670.00	2675.00	2675.00	+240.00	1	5204
10:05:35	2675.00	--	2675.00	+240.00	1	5203
10:05:34	2675.00	--	2675.00	+240.00	20	5202
10:05:33	2675.00	--	2675.00	+240.00	20	5182
10:05:31	2675.00	--	2675.00	+240.00	20	5162
10:05:29	2675.00	--	2675.00	+240.00	20	5142
10:05:28	2675.00	--	2675.00	+240.00	1	5122
10:05:26	2675.00	--	2675.00	+240.00	20	5121
10:05:24	市價	--	2675.00	+240.00	20	5101
10:05:22	市價	--	2675.00	+240.00	20	5081
10:05:21	市價	--	2675.00	+240.00	1	5061
10:05:20	市價	--	2675.00	+240.00	20	5060
10:05:18	市價	--	2675.00	+240.00	20	5040
10:05:16	市價	--	2675.00	+240.00	1	5020
10:05:16	市價	--	2675.00	+240.00	20	5019
10:05:14	市價	--	2675.00	+240.00	20	4999
10:05:09	市價	--	2675.00	+240.00	2	4979
10:05:05	市價	--	2675.00	+240.00	3	4977
10:04:34	市價	--	2675.00	+240.00	1	4974
10:04:09	市價	--	2675.00	+240.00	3	4973
10:03:25	市價	--	2675.00	+240.00	1	4970
10:03:12	市價	--	2675.00	+240.00	1	4969
10:03:12	市價	--	2675.00	+240.00	19	4968
10:03:12	市價	--	2675.00	+240.00	1	4949
10:03:12	市價	--	2675.00	+240.00	1	4948
10:03:12	市價	--	2675.00	+240.00	2	4947
10:03:12	2665.00	2675.00	2675.00	+240.00	2	4945
10:03:12	2665.00	2675.00	2675.00	+240.00	7	4943
10:03:12	2665.00	2675.00	2675.00	+240.00	53	4936
10:03:08	2665.00	2675.00	2675.00	+240.00	1	4883
10:02:55	2665.00	2675.00	2675.00	+240.00	1	4882
10:02:40	2665.00	2675.00	2675.00	+240.00	1	4881
10:02:01	2665.00	2675.00	2675.00	+240.00	1	4880
10:02:01	2665.00	2675.00	2675.00	+240.00	2	4879
10:01:51	2665.00	2675.00	2675.00	+240.00	1	4877
10:01:37	2665.00	2675.00	2675.00	+240.00	1	4876
10:01:34	2665.00	2670.00	2670.00	+235.00	1	4875
10:01:34	2665.00	2670.00	2670.00	+235.00	1	4874
10:01:34	2665.00	2670.00	2670.00	+235.00	4	4873
10:01:34	2665.00	2670.00	2670.00	+235.00	7	4869
10:01:32	2665.00	2670.00	2670.00	+235.00	5	4862
10:01:01	2665.00	2670.00	2670.00	+235.00	1	4857
10:01:01	2665.00	2670.00	2670.00	+235.00	1	4856
10:00:55	2665.00	2670.00	2670.00	+235.00	5	4855
10:00:55	2670.00	2675.00	2670.00	+235.00	60	4850
10:00:40	2670.00	2675.00	2670.00	+235.00	1	4790
10:00:11	2670.00	2675.00	2670.00	+235.00	1	4789
10:00:11	2670.00	2675.00	2675.00	+240.00	1	4788
10:00:11	2670.00	2675.00	2670.00	+235.00	1	4787
10:00:11	2670.00	2675.00	2675.00	+240.00	1	4786
10:00:04	2670.00	2675.00	2675.00	+240.00	1	4785
10:00:04	2670.00	2675.00	2675.00	+240.00	1	4784
09:59:46	2670.00	2675.00	2675.00	+240.00	1	4783
09:59:46	2670.00	2675.00	2675.00	+240.00	2	4782
09:59:26	2670.00	2675.00	2670.00	+235.00	1	4780
09:59:21	2670.00	2675.00	2675.00	+240.00	1	4779
09:59:07	2670.00	2675.00	2675.00	+240.00	1	4778
09:59:06	2670.00	2675.00	2675.00	+240.00	1	4777
09:58:50	2670.00	2675.00	2670.00	+235.00	1	4776
09:58:48	2670.00	2675.00	2675.00	+240.00	2	4775
09:58:36	2670.00	2675.00	2675.00	+240.00	1	4773
09:58:36	2670.00	2675.00	2675.00	+240.00	2	4772
09:58:32	2670.00	2675.00	2675.00	+240.00	1	4770
09:58:31	2670.00	2675.00	2675.00	+240.00	1	4769
09:58:31	2670.00	2675.00	2675.00	+240.00	1	4768
09:58:31	2670.00	2675.00	2675.00	+240.00	1	4767
09:58:25	2670.00	2675.00	2675.00	+240.00	1	4766
09:58:25	2670.00	2675.00	2675.00	+240.00	2	4765
09:58:25	2670.00	2675.00	2675.00	+240.00	2	4763
09:58:25	2670.00	2675.00	2675.00	+240.00	11	4761
09:58:23	2670.00	2675.00	2675.00	+240.00	1	4750
09:58:23	2670.00	2675.00	2675.00	+240.00	3	4749
09:58:21	2670.00	2675.00	2675.00	+240.00	2	4746
09:58:21	2670.00	2675.00	2675.00	+240.00	2	4744
09:58:21	2665.00	2675.00	2675.00	+240.00	7	4742
09:58:21	2665.00	2675.00	2675.00	+240.00	3	4735
09:58:21	2665.00	2675.00	2675.00	+240.00	1	4732
09:58:21	2665.00	2675.00	2675.00	+240.00	15	4731
09:58:21	2665.00	2675.00	2675.00	+240.00	70	4716
09:58:21	2665.00	2670.00	2675.00	+240.00	2	4646
09:58:21	2665.00	2670.00	2670.00	+235.00	2	4644
09:58:21	2665.00	2670.00	2670.00	+235.00	2	4642
09:58:21	2665.00	2670.00	2665.00	+230.00	21	4640
09:58:21	2665.00	2670.00	2665.00	+230.00	1	4619
09:58:03	2665.00	2670.00	2665.00	+230.00	1	4618
09:58:02	2665.00	2670.00	2665.00	+230.00	1	4617
09:57:40	2665.00	2670.00	2670.00	+235.00	1	4616
09:57:31	2665.00	2670.00	2670.00	+235.00	2	4615
09:57:29	2665.00	2670.00	2670.00	+235.00	1	4613
09:57:28	2665.00	2670.00	2665.00	+230.00	1	4612
09:57:18	2665.00	2670.00	2670.00	+235.00	1	4611
09:57:18	2665.00	2670.00	2670.00	+235.00	1	4610
09:56:51	2665.00	2670.00	2670.00	+235.00	1	4609
09:56:01	2665.00	2670.00	2670.00	+235.00	1	4608
09:56:00	2665.00	2670.00	2670.00	+235.00	1	4607
09:55:50	2665.00	2670.00	2670.00	+235.00	1	4606
09:55:50	2665.00	2670.00	2665.00	+230.00	1	4605
09:55:46	2670.00	2675.00	2670.00	+235.00	1	4604
09:55:16	2665.00	2670.00	2675.00	+240.00	1	4603
09:55:16	2665.00	2670.00	2670.00	+235.00	1	4602
09:55:11	2665.00	2670.00	2670.00	+235.00	4	4601
09:55:11	2665.00	2670.00	2670.00	+235.00	2	4597
09:55:11	2665.00	2670.00	2670.00	+235.00	1	4595
09:54:50	2665.00	2670.00	2670.00	+235.00	2	4594
09:54:21	2665.00	2670.00	2670.00	+235.00	1	4592
09:54:20	2665.00	2670.00	2670.00	+235.00	1	4591
09:53:43	2665.00	2670.00	2670.00	+235.00	1	4590
09:53:35	2665.00	2670.00	2670.00	+235.00	1	4589
09:53:30	2665.00	2670.00	2670.00	+235.00	1	4588
09:53:21	2665.00	2670.00	2665.00	+230.00	1	4587
09:53:01	2665.00	2670.00	2670.00	+235.00	2	4586
09:53:01	2665.00	2670.00	2670.00	+235.00	2	4584
09:52:40	2665.00	2670.00	2670.00	+235.00	1	4582
09:51:50	2665.00	2675.00	2675.00	+240.00	1	4581
09:51:06	2665.00	2675.00	2675.00	+240.00	1	4580
09:51:06	2665.00	2675.00	2675.00	+240.00	1	4579
09:51:06	2670.00	2675.00	2670.00	+235.00	44	4578
09:51:06	2675.00	--	2675.00	+240.00	22	4534
09:51:05	2675.00	--	2675.00	+240.00	1	4512
09:51:03	2675.00	--	2675.00	+240.00	1	4511
09:51:00	2670.00	2675.00	2675.00	+240.00	3	4510
09:51:00	2670.00	2675.00	2670.00	+235.00	1	4507
09:51:00	2675.00	--	2675.00	+240.00	2	4506
09:51:00	2675.00	--	2675.00	+240.00	23	4504
09:50:57	市價	--	2675.00	+240.00	1	4481
09:50:54	市價	--	2675.00	+240.00	1	4480
09:50:40	2675.00	--	2675.00	+240.00	1	4479
09:50:30	2675.00	--	2675.00	+240.00	1	4478
09:50:21	2675.00	--	2675.00	+240.00	1	4477
09:50:20	2675.00	--	2675.00	+240.00	3	4476
09:50:10	市價	--	2675.00	+240.00	18	4473
09:49:57	市價	--	2675.00	+240.00	3	4455
09:49:50	2675.00	--	2675.00	+240.00	1	4452
09:49:46	2675.00	--	2675.00	+240.00	1	4451
09:49:32	2675.00	--	2675.00	+240.00	1	4450
09:49:32	2675.00	--	2675.00	+240.00	1	4449
09:49:30	2675.00	--	2675.00	+240.00	1	4448
09:49:27	2675.00	--	2675.00	+240.00	1	4447
09:49:25	2675.00	--	2675.00	+240.00	3	4446
09:49:08	2675.00	--	2675.00	+240.00	1	4443
09:48:58	2675.00	--	2675.00	+240.00	1	4442
09:48:55	2675.00	--	2675.00	+240.00	1	4441
09:48:54	2675.00	--	2675.00	+240.00	1	4440
09:48:44	市價	--	2675.00	+240.00	1	4439
09:48:41	市價	--	2675.00	+240.00	1	4438
09:48:22	2675.00	--	2675.00	+240.00	2	4437
09:48:17	2675.00	--	2675.00	+240.00	3	4435
09:48:13	2675.00	--	2675.00	+240.00	2	4432
09:48:07	2675.00	--	2675.00	+240.00	1	4430
09:47:59	2675.00	--	2675.00	+240.00	1	4429
09:47:56	2675.00	--	2675.00	+240.00	1	4428
09:47:54	2675.00	--	2675.00	+240.00	1	4427
09:47:49	2675.00	--	2675.00	+240.00	2	4426
09:47:47	2675.00	--	2675.00	+240.00	3	4424
09:47:30	2675.00	--	2675.00	+240.00	2	4421
09:47:29	2675.00	--	2675.00	+240.00	1	4419
09:47:26	2675.00	--	2675.00	+240.00	1	4418
09:47:16	2675.00	--	2675.00	+240.00	1	4417
09:47:15	2675.00	--	2675.00	+240.00	1	4416
09:47:02	2675.00	--	2675.00	+240.00	1	4415
09:47:00	2675.00	--	2675.00	+240.00	1	4414
09:46:58	2675.00	--	2675.00	+240.00	23	4413
09:46:53	2675.00	--	2675.00	+240.00	2	4390
09:46:51	2675.00	--	2675.00	+240.00	2	4388
09:46:49	2675.00	--	2675.00	+240.00	1	4386
09:46:48	2675.00	--	2675.00	+240.00	1	4385
09:46:43	2675.00	--	2675.00	+240.00	10	4384
09:46:37	2675.00	--	2675.00	+240.00	1	4374
09:46:36	2675.00	--	2675.00	+240.00	1	4373
09:46:35	2675.00	--	2675.00	+240.00	1	4372
09:46:32	2675.00	--	2675.00	+240.00	2	4371
09:46:32	2675.00	--	2675.00	+240.00	20	4369
09:46:32	2675.00	--	2675.00	+240.00	2	4349
09:46:32	2675.00	--	2675.00	+240.00	2	4347
09:46:28	2675.00	--	2675.00	+240.00	2	4345
09:46:28	2675.00	--	2675.00	+240.00	1	4343
09:46:27	2675.00	--	2675.00	+240.00	7	4342
09:46:25	2675.00	--	2675.00	+240.00	2	4335
09:46:25	2675.00	--	2675.00	+240.00	1	4333
09:46:24	2675.00	--	2675.00	+240.00	2	4332
09:46:24	2675.00	--	2675.00	+240.00	2	4330
09:46:15	市價	--	2675.00	+240.00	2	4328
09:46:09	2675.00	--	2675.00	+240.00	2	4326
09:46:09	市價	--	2675.00	+240.00	1	4324
09:46:05	2675.00	--	2675.00	+240.00	1	4323
09:46:05	2675.00	--	2675.00	+240.00	1	4322
09:46:05	2675.00	--	2675.00	+240.00	2	4321
09:46:05	2675.00	--	2675.00	+240.00	1	4319
09:46:02	2675.00	--	2675.00	+240.00	2	4318
09:45:52	2675.00	--	2675.00	+240.00	1	4316
09:45:46	2675.00	--	2675.00	+240.00	1	4315
09:45:45	2675.00	--	2675.00	+240.00	2	4314
09:45:42	2675.00	--	2675.00	+240.00	2	4312
09:45:42	2675.00	--	2675.00	+240.00	2	4310
09:45:35	2675.00	--	2675.00	+240.00	1	4308
09:45:24	2675.00	--	2675.00	+240.00	2	4307
09:45:24	2675.00	--	2675.00	+240.00	2	4305
09:45:24	2675.00	--	2675.00	+240.00	2	4303
09:45:24	2675.00	--	2675.00	+240.00	2	4301
09:45:24	2675.00	--	2675.00	+240.00	1	4299
09:45:17	2675.00	--	2675.00	+240.00	1	4298
09:45:06	市價	--	2675.00	+240.00	1	4297
09:45:02	市價	--	2675.00	+240.00	2	4296
09:45:00	市價	--	2675.00	+240.00	2	4294
09:44:48	市價	--	2675.00	+240.00	7	4292
09:44:47	市價	--	2675.00	+240.00	15	4285
09:44:44	市價	--	2675.00	+240.00	1	4270
09:44:30	市價	--	2675.00	+240.00	1	4269
09:44:19	市價	--	2675.00	+240.00	30	4268
09:44:07	市價	--	2675.00	+240.00	1	4238
09:43:38	市價	--	2675.00	+240.00	2	4237
09:43:32	市價	--	2675.00	+240.00	1	4235
09:43:28	市價	--	2675.00	+240.00	1	4234
09:43:28	市價	--	2675.00	+240.00	1	4233
09:43:05	市價	--	2675.00	+240.00	1	4232
09:43:03	市價	--	2675.00	+240.00	5	4231
09:42:56	市價	--	2675.00	+240.00	1	4226
09:42:55	市價	--	2675.00	+240.00	1	4225
09:42:53	市價	--	2675.00	+240.00	5	4224
09:42:52	市價	--	2675.00	+240.00	1	4219
09:42:44	市價	--	2675.00	+240.00	1	4218
09:42:40	市價	--	2675.00	+240.00	1	4217
09:42:30	市價	--	2675.00	+240.00	10	4216
09:42:04	市價	--	2675.00	+240.00	10	4206
09:42:02	市價	--	2675.00	+240.00	1	4196
09:41:55	市價	--	2675.00	+240.00	1	4195
09:41:43	市價	--	2675.00	+240.00	10	4194
09:41:26	市價	--	2675.00	+240.00	1	4184
09:41:25	市價	--	2675.00	+240.00	1	4183
09:41:21	市價	--	2675.00	+240.00	10	4182
09:41:21	市價	--	2675.00	+240.00	3	4172
09:41:00	市價	--	2675.00	+240.00	1	4169
09:40:59	市價	--	2675.00	+240.00	3	4168
09:40:33	市價	--	2675.00	+240.00	1	4165
09:40:32	市價	--	2675.00	+240.00	10	4164
09:40:14	市價	--	2675.00	+240.00	1	4154
09:39:58	市價	--	2675.00	+240.00	1	4153
09:39:47	市價	--	2675.00	+240.00	1	4152
09:39:46	市價	--	2675.00	+240.00	1	4151
09:38:42	市價	--	2675.00	+240.00	2	4150
09:38:23	市價	--	2675.00	+240.00	1	4148
09:37:57	市價	--	2675.00	+240.00	1	4147
09:37:54	市價	--	2675.00	+240.00	1	4146
09:37:54	市價	--	2675.00	+240.00	1	4145
09:37:12	2675.00	--	2675.00	+240.00	1	4144
09:37:02	2675.00	--	2675.00	+240.00	1	4143
09:36:58	2675.00	--	2675.00	+240.00	1	4142
09:36:56	2675.00	--	2675.00	+240.00	1	4141
09:36:56	市價	--	2675.00	+240.00	1	4140
09:36:29	2675.00	--	2675.00	+240.00	2	4139
09:36:28	2675.00	--	2675.00	+240.00	1	4137
09:36:18	2675.00	--	2675.00	+240.00	2	4136
09:36:15	2675.00	--	2675.00	+240.00	1	4134
09:36:12	2675.00	--	2675.00	+240.00	14	4133
09:36:12	2675.00	--	2675.00	+240.00	11	4119
09:36:12	2675.00	--	2675.00	+240.00	5	4108
09:36:12	市價	--	2675.00	+240.00	162	4103
09:36:05	市價	--	2675.00	+240.00	18	3941
09:35:59	市價	--	2675.00	+240.00	1	3923
09:35:40	市價	--	2675.00	+240.00	20	3922
09:35:30	市價	--	2675.00	+240.00	1	3902
09:35:20	市價	--	2675.00	+240.00	1	3901
09:34:54	市價	--	2675.00	+240.00	1	3900
09:34:52	市價	--	2675.00	+240.00	1	3899
09:34:51	市價	--	2675.00	+240.00	1	3898
09:34:50	市價	--	2675.00	+240.00	20	3897
09:34:43	市價	--	2675.00	+240.00	30	3877
09:34:20	市價	--	2675.00	+240.00	1	3847
09:34:14	市價	--	2675.00	+240.00	1	3846
09:33:43	市價	--	2675.00	+240.00	1	3845
09:33:34	市價	--	2675.00	+240.00	30	3844
09:33:16	市價	--	2675.00	+240.00	1	3814
09:33:15	市價	--	2675.00	+240.00	1	3813
09:32:55	2675.00	--	2675.00	+240.00	1	3812
09:32:48	2675.00	--	2675.00	+240.00	8	3811
09:32:45	2675.00	--	2675.00	+240.00	1	3803
09:32:45	2675.00	--	2675.00	+240.00	6	3802
09:32:40	2675.00	--	2675.00	+240.00	1	3796
09:32:34	市價	--	2675.00	+240.00	1	3795
09:32:27	市價	--	2675.00	+240.00	5	3794
09:32:27	市價	--	2675.00	+240.00	7	3789
09:32:27	市價	--	2675.00	+240.00	51	3782
09:32:20	市價	--	2675.00	+240.00	20	3731
09:32:17	市價	--	2675.00	+240.00	20	3711
09:32:07	市價	--	2675.00	+240.00	1	3691
09:31:39	市價	--	2675.00	+240.00	20	3690
09:31:31	市價	--	2675.00	+240.00	1	3670
09:31:30	市價	--	2675.00	+240.00	1	3669
09:31:28	市價	--	2675.00	+240.00	1	3668
09:31:28	市價	--	2675.00	+240.00	2	3667
09:31:18	市價	--	2675.00	+240.00	50	3665
09:31:16	市價	--	2675.00	+240.00	1	3615
09:31:13	市價	--	2675.00	+240.00	1	3614
09:31:12	市價	--	2675.00	+240.00	16	3613
09:31:06	市價	--	2675.00	+240.00	11	3597
09:31:06	市價	--	2675.00	+240.00	50	3586
09:31:00	市價	--	2675.00	+240.00	1	3536
09:30:59	市價	--	2675.00	+240.00	2	3535
09:30:57	市價	--	2675.00	+240.00	7	3533
09:30:55	市價	--	2675.00	+240.00	1	3526
09:30:29	市價	--	2675.00	+240.00	1	3525
09:30:28	市價	--	2675.00	+240.00	1	3524
09:30:25	市價	--	2675.00	+240.00	1	3523
09:30:19	市價	--	2675.00	+240.00	1	3522
09:30:19	市價	--	2675.00	+240.00	1	3521
09:30:18	市價	--	2675.00	+240.00	1	3520
09:30:18	市價	--	2675.00	+240.00	1	3519
09:30:18	2670.00	2675.00	2675.00	+240.00	4	3518
09:30:18	2670.00	2675.00	2675.00	+240.00	3	3514
09:30:18	2670.00	2675.00	2675.00	+240.00	3	3511
09:30:18	2670.00	2675.00	2675.00	+240.00	3	3508
09:30:18	2670.00	2675.00	2675.00	+240.00	1	3505
09:30:18	2670.00	2675.00	2675.00	+240.00	53	3504
09:30:18	2670.00	2675.00	2675.00	+240.00	27	3451
09:30:18	2670.00	2675.00	2675.00	+240.00	3	3424
09:30:18	2670.00	2675.00	2675.00	+240.00	76	3421
09:30:16	2670.00	2675.00	2675.00	+240.00	1	3345
09:30:13	2670.00	2675.00	2675.00	+240.00	1	3344
09:30:10	2670.00	2675.00	2675.00	+240.00	2	3343
09:30:10	2670.00	2675.00	2675.00	+240.00	4	3341
09:30:10	2670.00	2675.00	2675.00	+240.00	1	3337
09:30:09	2670.00	2675.00	2675.00	+240.00	10	3336
09:30:07	2670.00	2675.00	2675.00	+240.00	1	3326
09:30:07	2670.00	2675.00	2675.00	+240.00	5	3325
09:30:07	2670.00	2675.00	2675.00	+240.00	3	3320
09:30:05	2665.00	2670.00	2670.00	+235.00	1	3317
09:30:05	2665.00	2675.00	2675.00	+240.00	1	3316
09:30:05	2665.00	2675.00	2675.00	+240.00	1	3315
09:30:05	2665.00	2670.00	2675.00	+240.00	18	3314
09:30:05	2665.00	2670.00	2670.00	+235.00	19	3296
09:30:00	2665.00	2670.00	2670.00	+235.00	1	3277
09:29:50	2665.00	2670.00	2665.00	+230.00	1	3276
09:29:48	2665.00	2670.00	2670.00	+235.00	1	3275
09:29:47	2665.00	2670.00	2670.00	+235.00	10	3274
09:29:24	2665.00	2670.00	2665.00	+230.00	1	3264
09:29:23	2665.00	2670.00	2670.00	+235.00	3	3263
09:29:17	2665.00	2670.00	2665.00	+230.00	1	3260
09:29:11	2665.00	2670.00	2665.00	+230.00	1	3259
09:29:06	2665.00	2670.00	2665.00	+230.00	1	3258
09:28:58	2665.00	2670.00	2670.00	+235.00	5	3257
09:28:42	2665.00	2670.00	2665.00	+230.00	1	3252
09:28:34	2665.00	2670.00	2665.00	+230.00	1	3251
09:28:32	2665.00	2670.00	2665.00	+230.00	1	3250
09:28:21	2665.00	2670.00	2665.00	+230.00	2	3249
09:28:20	2665.00	2670.00	2665.00	+230.00	1	3247
09:28:15	2665.00	2670.00	2665.00	+230.00	1	3246
09:28:03	2665.00	2670.00	2665.00	+230.00	1	3245
09:26:44	2660.00	2670.00	2660.00	+225.00	1	3244
09:26:29	2660.00	2670.00	2660.00	+225.00	1	3243
09:26:05	2660.00	2670.00	2660.00	+225.00	1	3242
09:26:04	2660.00	2670.00	2670.00	+235.00	2	3241
09:26:03	2660.00	2670.00	2670.00	+235.00	14	3239
09:26:03	2660.00	2665.00	2665.00	+230.00	8	3225
09:25:54	2660.00	2665.00	2665.00	+230.00	1	3217
09:25:45	2660.00	2665.00	2660.00	+225.00	1	3216
09:25:19	2660.00	2665.00	2665.00	+230.00	1	3215
09:25:11	2660.00	2665.00	2665.00	+230.00	1	3214
09:25:02	2660.00	2670.00	2660.00	+225.00	3	3213
09:25:00	2665.00	2670.00	2665.00	+230.00	14	3210
09:25:00	2665.00	2670.00	2665.00	+230.00	1	3196
09:25:00	2665.00	2670.00	2665.00	+230.00	1	3195
09:24:10	2665.00	2670.00	2665.00	+230.00	1	3194
09:23:33	2665.00	2670.00	2670.00	+235.00	2	3193
09:23:24	2665.00	2670.00	2670.00	+235.00	2	3191
09:23:11	2665.00	2675.00	2665.00	+230.00	1	3189
09:23:10	2665.00	2675.00	2665.00	+230.00	1	3188
09:23:10	2665.00	2675.00	2665.00	+230.00	1	3187
09:23:03	2665.00	2675.00	2665.00	+230.00	3	3186
09:23:03	2665.00	2675.00	2665.00	+230.00	4	3183
09:23:01	2665.00	2675.00	2665.00	+230.00	1	3179
09:23:00	2665.00	2670.00	2670.00	+235.00	1	3178
09:22:50	2665.00	2670.00	2670.00	+235.00	1	3177
09:22:45	2665.00	2670.00	2670.00	+235.00	1	3176
09:22:31	2665.00	2675.00	2665.00	+230.00	1	3175
09:22:31	2665.00	2670.00	2670.00	+235.00	1	3174
09:22:17	2665.00	2675.00	2665.00	+230.00	1	3173
09:22:08	2665.00	2675.00	2665.00	+230.00	1	3172
09:22:06	2665.00	2675.00	2665.00	+230.00	1	3171
09:22:05	2665.00	2675.00	2675.00	+240.00	1	3170
09:21:10	2660.00	2675.00	2660.00	+225.00	5	3169
09:21:09	2660.00	2675.00	2660.00	+225.00	3	3164
09:21:08	2660.00	2675.00	2675.00	+240.00	3	3161
09:21:08	2660.00	2675.00	2675.00	+240.00	23	3158
09:21:05	2660.00	2670.00	2670.00	+235.00	3	3135
09:20:45	2660.00	2675.00	2660.00	+225.00	1	3132
09:20:43	2660.00	2675.00	2675.00	+240.00	2	3131
09:20:35	2660.00	2675.00	2660.00	+225.00	1	3129
09:20:29	2660.00	2670.00	2670.00	+235.00	6	3128
09:20:29	2660.00	2670.00	2670.00	+235.00	6	3122
09:20:29	2660.00	2670.00	2670.00	+235.00	4	3116
09:20:28	2660.00	2670.00	2660.00	+225.00	1	3112
09:20:26	2660.00	2670.00	2660.00	+225.00	1	3111
09:20:12	2660.00	2670.00	2660.00	+225.00	1	3110
09:19:55	2655.00	2670.00	2655.00	+220.00	1	3109
09:19:35	2655.00	2670.00	2655.00	+220.00	1	3108
09:19:34	2655.00	2670.00	2655.00	+220.00	1	3107
09:19:34	2660.00	2670.00	2660.00	+225.00	1	3106
09:19:33	2660.00	2670.00	2660.00	+225.00	2	3105
09:19:16	2655.00	2670.00	2655.00	+220.00	2	3103
09:19:07	2655.00	2670.00	2655.00	+220.00	1	3101
09:19:02	2655.00	2660.00	2660.00	+225.00	1	3100
09:19:00	2655.00	2670.00	2655.00	+220.00	1	3099
09:18:59	2655.00	2670.00	2655.00	+220.00	1	3098
09:18:58	2660.00	2670.00	2660.00	+225.00	1	3097
09:18:58	2655.00	2660.00	2660.00	+225.00	1	3096
09:18:57	2655.00	2675.00	2655.00	+220.00	1	3095
09:18:55	2655.00	2660.00	2660.00	+225.00	1	3094
09:18:51	2655.00	2660.00	2660.00	+225.00	1	3093
09:18:50	2660.00	2675.00	2660.00	+225.00	5	3092
09:18:49	2660.00	2675.00	2660.00	+225.00	1	3087
09:18:49	2665.00	2675.00	2665.00	+230.00	1	3086
09:18:49	2655.00	2670.00	2670.00	+235.00	5	3085
09:18:48	2660.00	2670.00	2655.00	+220.00	14	3080
09:18:48	2660.00	2670.00	2660.00	+225.00	14	3066
09:18:31	2660.00	2675.00	2660.00	+225.00	1	3052
09:18:29	2660.00	2675.00	2660.00	+225.00	2	3051
09:18:26	2665.00	2675.00	2665.00	+230.00	2	3049
09:18:26	2665.00	2675.00	2665.00	+230.00	12	3047
09:18:24	2665.00	2675.00	2665.00	+230.00	1	3035
09:18:22	2665.00	2675.00	2665.00	+230.00	1	3034
09:18:21	2665.00	2675.00	2665.00	+230.00	1	3033
09:18:20	2670.00	2675.00	2670.00	+235.00	3	3032
09:18:20	2670.00	2675.00	2670.00	+235.00	1	3029
09:18:01	2670.00	2675.00	2670.00	+235.00	2	3028
09:18:00	2670.00	2675.00	2670.00	+235.00	1	3026
09:18:00	2670.00	2675.00	2670.00	+235.00	2	3025
09:17:57	2670.00	2675.00	2670.00	+235.00	1	3023
09:17:56	2670.00	2675.00	2670.00	+235.00	2	3022
09:17:56	2670.00	2675.00	2670.00	+235.00	1	3020
09:17:56	2670.00	2675.00	2670.00	+235.00	1	3019
09:17:55	2670.00	2675.00	2670.00	+235.00	1	3018
09:17:55	2670.00	2675.00	2670.00	+235.00	1	3017
09:17:49	2670.00	2675.00	2670.00	+235.00	1	3016
09:17:47	2670.00	2675.00	2670.00	+235.00	1	3015
09:17:43	2670.00	2675.00	2670.00	+235.00	1	3014
09:17:38	2670.00	2675.00	2670.00	+235.00	1	3013
09:17:16	2670.00	2675.00	2670.00	+235.00	1	3012
09:17:07	2670.00	2675.00	2675.00	+240.00	1	3011
09:17:06	2670.00	2675.00	2670.00	+235.00	1	3010
09:16:54	2670.00	2675.00	2675.00	+240.00	1	3009
09:16:51	2670.00	2675.00	2675.00	+240.00	1	3008
09:16:47	2670.00	2675.00	2675.00	+240.00	22	3007
09:16:46	2670.00	2675.00	2675.00	+240.00	1	2985
09:16:44	2670.00	2675.00	2675.00	+240.00	1	2984
09:16:41	2670.00	2675.00	2675.00	+240.00	10	2983
09:16:41	2670.00	2675.00	2675.00	+240.00	1	2973
09:16:36	2665.00	2675.00	2675.00	+240.00	10	2972
09:16:25	2665.00	2675.00	2675.00	+240.00	1	2962
09:16:24	2665.00	--	2665.00	+230.00	1	2961
09:16:23	2665.00	2675.00	2675.00	+240.00	1	2960
09:16:22	2665.00	2675.00	2675.00	+240.00	1	2959
09:16:12	2665.00	2675.00	2675.00	+240.00	1	2958
09:16:11	2665.00	2675.00	2675.00	+240.00	2	2957
09:16:10	2665.00	2675.00	2675.00	+240.00	2	2955
09:16:08	2665.00	2675.00	2675.00	+240.00	1	2953
09:16:06	2665.00	2675.00	2675.00	+240.00	1	2952
09:16:03	2670.00	2675.00	2675.00	+240.00	1	2951
09:16:01	2670.00	2675.00	2675.00	+240.00	34	2950
09:16:00	2670.00	2675.00	2670.00	+235.00	2	2916
09:16:00	2670.00	2675.00	2670.00	+235.00	5	2914
09:16:00	2670.00	2675.00	2670.00	+235.00	6	2909
09:16:00	2675.00	--	2675.00	+240.00	1	2903
09:15:59	2675.00	--	2675.00	+240.00	1	2902
09:15:58	2675.00	--	2675.00	+240.00	2	2901
09:15:56	2675.00	--	2675.00	+240.00	1	2899
09:15:48	市價	--	2675.00	+240.00	4	2898
09:15:41	2670.00	2675.00	2675.00	+240.00	1	2894
09:15:38	2670.00	2675.00	2675.00	+240.00	1	2893
09:15:35	市價	--	2675.00	+240.00	1	2892
09:15:32	2675.00	--	2675.00	+240.00	1	2891
09:15:26	2675.00	--	2675.00	+240.00	2	2890
09:15:22	2670.00	2675.00	2675.00	+240.00	4	2888
09:15:22	2675.00	--	2675.00	+240.00	1	2884
09:15:19	2675.00	--	2675.00	+240.00	1	2883
09:15:17	2675.00	--	2675.00	+240.00	1	2882
09:15:16	2675.00	--	2675.00	+240.00	1	2881
09:15:15	2675.00	--	2675.00	+240.00	1	2880
09:15:13	2675.00	--	2675.00	+240.00	1	2879
09:15:11	2675.00	--	2675.00	+240.00	1	2878
09:15:11	2675.00	--	2675.00	+240.00	1	2877
09:15:11	2675.00	--	2675.00	+240.00	1	2876
09:15:10	2675.00	--	2675.00	+240.00	1	2875
09:15:06	2675.00	--	2675.00	+240.00	1	2874
09:15:06	2675.00	--	2675.00	+240.00	20	2873
09:15:05	2675.00	--	2675.00	+240.00	1	2853
09:15:04	2675.00	--	2675.00	+240.00	1	2852
09:15:03	2675.00	--	2675.00	+240.00	1	2851
09:14:58	2675.00	--	2675.00	+240.00	1	2850
09:14:58	2675.00	--	2675.00	+240.00	1	2849
09:14:56	2675.00	--	2675.00	+240.00	1	2848
09:14:56	2675.00	--	2675.00	+240.00	1	2847
09:14:56	2675.00	--	2675.00	+240.00	1	2846
09:14:55	2675.00	--	2675.00	+240.00	1	2845
09:14:55	2675.00	--	2675.00	+240.00	1	2844
09:14:54	2675.00	--	2675.00	+240.00	10	2843
09:14:53	2675.00	--	2675.00	+240.00	1	2833
09:14:50	2675.00	--	2675.00	+240.00	30	2832
09:14:48	2675.00	--	2675.00	+240.00	1	2802
09:14:48	2675.00	--	2675.00	+240.00	1	2801
09:14:46	2675.00	--	2675.00	+240.00	1	2800
09:14:46	2675.00	--	2675.00	+240.00	1	2799
09:14:45	2675.00	--	2675.00	+240.00	1	2798
09:14:44	2675.00	--	2675.00	+240.00	1	2797
09:14:43	2675.00	--	2675.00	+240.00	1	2796
09:14:40	2675.00	--	2675.00	+240.00	1	2795
09:14:40	市價	--	2675.00	+240.00	1	2794
09:14:38	2675.00	--	2675.00	+240.00	1	2793
09:14:38	2675.00	--	2675.00	+240.00	1	2792
09:14:35	2675.00	--	2675.00	+240.00	1	2791
09:14:34	2675.00	--	2675.00	+240.00	1	2790
09:14:34	2675.00	--	2675.00	+240.00	1	2789
09:14:33	2675.00	--	2675.00	+240.00	1	2788
09:14:33	2675.00	--	2675.00	+240.00	2	2787
09:14:27	2675.00	--	2675.00	+240.00	1	2785
09:14:24	2675.00	--	2675.00	+240.00	1	2784
09:14:18	2675.00	--	2675.00	+240.00	1	2783
09:14:16	2675.00	--	2675.00	+240.00	2	2782
09:14:14	2675.00	--	2675.00	+240.00	1	2780
09:14:12	2675.00	--	2675.00	+240.00	1	2779
09:14:11	2675.00	--	2675.00	+240.00	1	2778
09:14:11	2675.00	--	2675.00	+240.00	1	2777
09:14:05	市價	--	2675.00	+240.00	1	2776
09:14:05	市價	--	2675.00	+240.00	7	2775
09:14:01	市價	--	2675.00	+240.00	1	2768
09:14:00	2675.00	--	2675.00	+240.00	1	2767
09:13:58	2675.00	--	2675.00	+240.00	1	2766
09:13:57	2675.00	--	2675.00	+240.00	1	2765
09:13:53	2675.00	--	2675.00	+240.00	1	2764
09:13:49	2675.00	--	2675.00	+240.00	1	2763
09:13:49	2675.00	--	2675.00	+240.00	1	2762
09:13:47	2675.00	--	2675.00	+240.00	5	2761
09:13:46	市價	--	2675.00	+240.00	3	2756
09:13:44	市價	--	2675.00	+240.00	2	2753
09:13:42	市價	--	2675.00	+240.00	1	2751
09:13:41	2675.00	--	2675.00	+240.00	3	2750
09:13:40	2675.00	--	2675.00	+240.00	7	2747
09:13:38	2675.00	--	2675.00	+240.00	1	2740
09:13:38	2675.00	--	2675.00	+240.00	1	2739
09:13:38	2675.00	--	2675.00	+240.00	1	2738
09:13:35	2675.00	--	2675.00	+240.00	5	2737
09:13:35	2675.00	--	2675.00	+240.00	1	2732
09:13:34	2675.00	--	2675.00	+240.00	1	2731
09:13:32	2675.00	--	2675.00	+240.00	1	2730
09:13:31	2675.00	--	2675.00	+240.00	1	2729
09:13:29	2675.00	--	2675.00	+240.00	1	2728
09:13:29	2675.00	--	2675.00	+240.00	7	2727
09:13:26	2675.00	--	2675.00	+240.00	1	2720
09:13:26	2675.00	--	2675.00	+240.00	1	2719
09:13:26	2675.00	--	2675.00	+240.00	1	2718
09:13:24	2675.00	--	2675.00	+240.00	1	2717
09:13:24	2675.00	--	2675.00	+240.00	1	2716
09:13:23	市價	--	2675.00	+240.00	1	2715
09:13:23	市價	--	2675.00	+240.00	5	2714
09:13:23	市價	--	2675.00	+240.00	3	2709
09:13:23	市價	--	2675.00	+240.00	44	2706
09:13:22	市價	--	2675.00	+240.00	3	2662
09:13:22	市價	--	2675.00	+240.00	1	2659
09:13:21	市價	--	2675.00	+240.00	4	2658
09:13:13	市價	--	2675.00	+240.00	4	2654
09:13:12	市價	--	2675.00	+240.00	1	2650
09:13:08	市價	--	2675.00	+240.00	3	2649
09:13:08	市價	--	2675.00	+240.00	11	2646
09:13:08	市價	--	2675.00	+240.00	11	2635
09:13:08	市價	--	2675.00	+240.00	10	2624
09:13:08	市價	--	2675.00	+240.00	1	2614
09:13:08	市價	--	2675.00	+240.00	1	2613
09:13:08	市價	--	2675.00	+240.00	10	2612
09:13:08	市價	--	2675.00	+240.00	1	2602
09:13:08	市價	--	2675.00	+240.00	3	2601
09:13:08	2660.00	2675.00	2675.00	+240.00	2	2598
09:13:08	2655.00	2675.00	2675.00	+240.00	1	2596
09:13:08	2655.00	2675.00	2675.00	+240.00	68	2595
09:13:08	2655.00	2675.00	2675.00	+240.00	68	2527
09:13:08	2655.00	2675.00	2675.00	+240.00	68	2459
09:13:08	2655.00	2675.00	2675.00	+240.00	69	2391
09:13:08	2655.00	2675.00	2675.00	+240.00	69	2322
09:13:08	2655.00	2675.00	2675.00	+240.00	69	2253
09:13:08	2655.00	2675.00	2675.00	+240.00	69	2184
09:13:08	2655.00	2675.00	2675.00	+240.00	69	2115
09:13:08	2655.00	2675.00	2675.00	+240.00	69	2046
09:13:08	2655.00	2665.00	2675.00	+240.00	3	1977
09:13:08	2655.00	2665.00	2670.00	+235.00	65	1974
09:13:08	2655.00	2665.00	2665.00	+230.00	1	1909
09:12:59	2665.00	2670.00	2665.00	+230.00	1	1908
09:12:56	2665.00	2670.00	2665.00	+230.00	1	1907
09:12:48	2665.00	2670.00	2665.00	+230.00	1	1906
09:12:46	2665.00	2670.00	2665.00	+230.00	1	1905
09:12:42	2665.00	2670.00	2665.00	+230.00	1	1904
09:12:35	2665.00	2670.00	2670.00	+235.00	1	1903
09:12:25	2665.00	2670.00	2670.00	+235.00	1	1902
09:12:24	2665.00	2670.00	2670.00	+235.00	2	1901
09:12:22	2665.00	2670.00	2670.00	+235.00	2	1899
09:12:22	2665.00	2670.00	2665.00	+230.00	1	1897
09:12:21	2665.00	2670.00	2665.00	+230.00	1	1896
09:12:19	2665.00	2670.00	2665.00	+230.00	1	1895
09:12:09	2660.00	2665.00	2665.00	+230.00	1	1894
09:12:08	2655.00	2665.00	2665.00	+230.00	1	1893
09:12:06	2655.00	2660.00	2660.00	+225.00	4	1892
09:12:06	2655.00	2660.00	2660.00	+225.00	2	1888
09:12:06	2660.00	2665.00	2660.00	+225.00	12	1886
09:12:01	2660.00	2665.00	2660.00	+225.00	1	1874
09:11:50	2660.00	2665.00	2660.00	+225.00	1	1873
09:11:45	2665.00	2670.00	2665.00	+230.00	13	1872
09:11:42	2665.00	2670.00	2665.00	+230.00	1	1859
09:11:40	2665.00	2670.00	2670.00	+235.00	5	1858
09:11:36	2665.00	2670.00	2670.00	+235.00	2	1853
09:11:36	2665.00	2670.00	2665.00	+230.00	3	1851
09:11:30	2665.00	2670.00	2665.00	+230.00	1	1848
09:11:27	2665.00	2670.00	2665.00	+230.00	1	1847
09:11:24	2665.00	2670.00	2665.00	+230.00	1	1846
09:11:24	2665.00	2670.00	2670.00	+235.00	2	1845
09:11:23	2665.00	2670.00	2665.00	+230.00	4	1843
09:11:23	2665.00	2670.00	2665.00	+230.00	1	1839
09:11:21	2665.00	2670.00	2665.00	+230.00	1	1838
09:11:17	2665.00	2670.00	2665.00	+230.00	1	1837
09:11:14	2665.00	2670.00	2665.00	+230.00	1	1836
09:11:13	2665.00	2670.00	2665.00	+230.00	1	1835
09:11:10	2665.00	2670.00	2665.00	+230.00	1	1834
09:11:09	2665.00	2670.00	2665.00	+230.00	1	1833
09:10:57	2665.00	2670.00	2670.00	+235.00	2	1832
09:10:56	2665.00	2670.00	2670.00	+235.00	1	1830
09:10:48	2665.00	2670.00	2670.00	+235.00	1	1829
09:10:47	2665.00	2670.00	2665.00	+230.00	2	1828
09:10:47	2665.00	2670.00	2670.00	+235.00	1	1826
09:10:45	2665.00	2670.00	2670.00	+235.00	2	1825
09:10:44	2665.00	2670.00	2670.00	+235.00	2	1823
09:10:44	2665.00	2670.00	2670.00	+235.00	1	1821
09:10:43	2665.00	2670.00	2670.00	+235.00	7	1820
09:10:43	2660.00	2670.00	2670.00	+235.00	3	1813
09:10:42	2660.00	2665.00	2665.00	+230.00	1	1810
09:10:42	2660.00	2670.00	2670.00	+235.00	5	1809
09:10:42	2660.00	2670.00	2670.00	+235.00	3	1804
09:10:41	2660.00	2665.00	2665.00	+230.00	2	1801
09:10:41	2660.00	2665.00	2665.00	+230.00	5	1799
09:10:41	2660.00	2665.00	2665.00	+230.00	18	1794
09:10:36	2660.00	2665.00	2665.00	+230.00	1	1776
09:10:35	2660.00	2665.00	2665.00	+230.00	2	1775
09:10:35	2660.00	2665.00	2665.00	+230.00	1	1773
09:10:34	2660.00	2665.00	2665.00	+230.00	1	1772
09:10:33	2660.00	2665.00	2665.00	+230.00	1	1771
09:10:32	2660.00	2665.00	2665.00	+230.00	4	1770
09:10:18	2660.00	2665.00	2660.00	+225.00	1	1766
09:10:17	2660.00	2665.00	2660.00	+225.00	1	1765
09:10:15	2660.00	2665.00	2665.00	+230.00	1	1764
09:10:14	2660.00	2665.00	2665.00	+230.00	2	1763
09:10:12	2655.00	2665.00	2665.00	+230.00	1	1761
09:10:12	2655.00	2665.00	2665.00	+230.00	2	1760
09:10:12	2655.00	2665.00	2665.00	+230.00	6	1758
09:10:12	2655.00	2665.00	2665.00	+230.00	2	1752
09:10:11	2655.00	2665.00	2665.00	+230.00	3	1750
09:10:11	2655.00	2660.00	2660.00	+225.00	16	1747
09:10:11	2655.00	2660.00	2660.00	+225.00	7	1731
09:10:08	2655.00	2660.00	2655.00	+220.00	1	1724
09:10:04	2650.00	2660.00	2660.00	+225.00	1	1723
09:10:03	2650.00	2655.00	2655.00	+220.00	1	1722
09:10:02	2650.00	2660.00	2660.00	+225.00	4	1721
09:09:59	2650.00	2660.00	2660.00	+225.00	2	1717
09:09:57	2650.00	2660.00	2660.00	+225.00	2	1715
09:09:57	2655.00	2660.00	2655.00	+220.00	1	1713
09:09:56	2650.00	2660.00	2660.00	+225.00	2	1712
09:09:56	2650.00	2655.00	2655.00	+220.00	10	1710
09:09:38	2650.00	2655.00	2655.00	+220.00	1	1700
09:09:38	2650.00	2655.00	2650.00	+215.00	1	1699
09:09:37	2650.00	2655.00	2655.00	+220.00	1	1698
09:09:37	2650.00	2655.00	2650.00	+215.00	1	1697
09:09:35	2645.00	2650.00	2650.00	+215.00	1	1696
09:09:35	2645.00	2650.00	2650.00	+215.00	2	1695
09:09:33	2645.00	2650.00	2650.00	+215.00	1	1693
09:09:32	2645.00	2650.00	2650.00	+215.00	2	1692
09:09:31	2645.00	2650.00	2655.00	+220.00	3	1690
09:09:31	2645.00	2650.00	2650.00	+215.00	7	1687
09:09:21	2645.00	2650.00	2650.00	+215.00	1	1680
09:09:19	2645.00	2650.00	2650.00	+215.00	1	1679
09:09:19	2645.00	2650.00	2650.00	+215.00	1	1678
09:09:18	2645.00	2655.00	2655.00	+220.00	1	1677
09:09:18	2645.00	2650.00	2650.00	+215.00	1	1676
09:09:17	2650.00	2655.00	2650.00	+215.00	1	1675
09:09:17	2645.00	2650.00	2650.00	+215.00	3	1674
09:09:17	2645.00	2650.00	2650.00	+215.00	1	1671
09:09:17	2645.00	2650.00	2650.00	+215.00	3	1670
09:09:17	2645.00	2650.00	2650.00	+215.00	5	1667
09:09:17	2645.00	2650.00	2650.00	+215.00	1	1662
09:09:16	2645.00	2650.00	2645.00	+210.00	2	1661
09:09:16	2645.00	2650.00	2645.00	+210.00	1	1659
09:09:16	2650.00	2655.00	2650.00	+215.00	23	1658
09:09:16	2650.00	2655.00	2655.00	+220.00	2	1635
09:09:16	2650.00	2655.00	2655.00	+220.00	1	1633
09:09:16	2650.00	2655.00	2655.00	+220.00	1	1632
09:09:16	2650.00	2655.00	2655.00	+220.00	1	1631
09:09:16	2650.00	2655.00	2655.00	+220.00	10	1630
09:09:15	2650.00	2655.00	2650.00	+215.00	11	1620
09:09:15	2650.00	2655.00	2655.00	+220.00	1	1609
09:09:15	2650.00	2655.00	2655.00	+220.00	2	1608
09:09:15	2650.00	2655.00	2655.00	+220.00	1	1606
09:09:15	2650.00	2655.00	2655.00	+220.00	1	1605
09:09:15	2650.00	2655.00	2650.00	+215.00	1	1604
09:09:14	2650.00	2655.00	2650.00	+215.00	1	1603
09:09:14	2650.00	2655.00	2655.00	+220.00	1	1602
09:09:13	2650.00	2655.00	2655.00	+220.00	1	1601
09:09:12	2650.00	2655.00	2655.00	+220.00	1	1600
09:09:11	2650.00	2655.00	2655.00	+220.00	2	1599
09:09:11	2650.00	2655.00	2655.00	+220.00	1	1597
09:09:11	2650.00	2655.00	2655.00	+220.00	2	1596
09:09:11	2650.00	2655.00	2655.00	+220.00	4	1594
09:09:10	2650.00	2655.00	2655.00	+220.00	1	1590
09:09:09	2650.00	2655.00	2655.00	+220.00	2	1589
09:09:09	2650.00	2655.00	2655.00	+220.00	10	1587
09:09:00	2650.00	2655.00	2650.00	+215.00	1	1577
09:08:54	2650.00	2655.00	2655.00	+220.00	1	1576
09:08:53	2650.00	2655.00	2655.00	+220.00	1	1575
09:08:50	2650.00	2655.00	2650.00	+215.00	1	1574
09:08:49	2650.00	2655.00	2655.00	+220.00	1	1573
09:08:49	2650.00	2655.00	2650.00	+215.00	1	1572
09:08:47	2650.00	2655.00	2655.00	+220.00	1	1571
09:08:47	2650.00	2655.00	2650.00	+215.00	1	1570
09:08:41	2650.00	2655.00	2650.00	+215.00	1	1569
09:08:39	2650.00	2655.00	2655.00	+220.00	1	1568
09:08:38	2650.00	2655.00	2650.00	+215.00	2	1567
09:08:38	2650.00	2655.00	2650.00	+215.00	2	1565
09:08:38	2650.00	2655.00	2650.00	+215.00	1	1563
09:08:12	2645.00	2655.00	2655.00	+220.00	1	1562
09:08:12	2645.00	2655.00	2655.00	+220.00	1	1561
09:08:11	2645.00	2655.00	2655.00	+220.00	1	1560
09:08:11	2645.00	2655.00	2655.00	+220.00	1	1559
09:08:11	2645.00	2655.00	2655.00	+220.00	1	1558
09:08:10	2645.00	2655.00	2655.00	+220.00	1	1557
09:08:09	2645.00	2655.00	2655.00	+220.00	1	1556
09:08:06	2645.00	2655.00	2655.00	+220.00	1	1555
09:08:05	2645.00	2655.00	2655.00	+220.00	1	1554
09:08:05	2645.00	2655.00	2655.00	+220.00	1	1553
09:08:01	2645.00	2655.00	2655.00	+220.00	1	1552
09:08:01	2645.00	2655.00	2655.00	+220.00	1	1551
09:08:00	2645.00	2655.00	2655.00	+220.00	1	1550
09:08:00	2645.00	2655.00	2655.00	+220.00	1	1549
09:07:59	2645.00	2655.00	2655.00	+220.00	2	1548
09:07:59	2645.00	2655.00	2655.00	+220.00	1	1546
09:07:59	2645.00	2655.00	2655.00	+220.00	2	1545
09:07:58	2645.00	2655.00	2655.00	+220.00	1	1543
09:07:57	2645.00	2655.00	2655.00	+220.00	1	1542
09:07:57	2645.00	2655.00	2655.00	+220.00	1	1541
09:07:56	2645.00	2655.00	2655.00	+220.00	2	1540
09:07:56	2645.00	2655.00	2655.00	+220.00	1	1538
09:07:56	2645.00	2655.00	2655.00	+220.00	1	1537
09:07:55	2645.00	2655.00	2655.00	+220.00	1	1536
09:07:53	2645.00	2655.00	2655.00	+220.00	1	1535
09:07:53	2645.00	2655.00	2655.00	+220.00	1	1534
09:07:53	2645.00	2655.00	2655.00	+220.00	3	1533
09:07:51	2645.00	2655.00	2645.00	+210.00	2	1530
09:07:51	2645.00	2650.00	2645.00	+210.00	1	1528
09:07:50	2645.00	2650.00	2650.00	+215.00	1	1527
09:07:50	2640.00	2645.00	2645.00	+210.00	3	1526
09:07:50	2640.00	2645.00	2645.00	+210.00	3	1523
09:07:49	2635.00	2640.00	2640.00	+205.00	5	1520
09:07:49	2635.00	2640.00	2640.00	+205.00	6	1515
09:07:49	2635.00	2640.00	2640.00	+205.00	2	1509
09:07:49	2635.00	2640.00	2640.00	+205.00	2	1507
09:07:44	2635.00	2640.00	2635.00	+200.00	1	1505
09:07:39	2635.00	2640.00	2635.00	+200.00	1	1504
09:07:37	2635.00	2640.00	2635.00	+200.00	1	1503
09:07:37	2635.00	2640.00	2635.00	+200.00	1	1502
09:07:34	2635.00	2640.00	2635.00	+200.00	1	1501
09:07:33	2635.00	2640.00	2635.00	+200.00	1	1500
09:07:31	2635.00	2640.00	2635.00	+200.00	1	1499
09:07:28	2635.00	2640.00	2635.00	+200.00	1	1498
09:07:28	2635.00	2640.00	2635.00	+200.00	1	1497
09:07:27	2635.00	2640.00	2635.00	+200.00	1	1496
09:07:23	2635.00	2640.00	2635.00	+200.00	1	1495
09:07:11	2635.00	2640.00	2635.00	+200.00	3	1494
09:07:10	2635.00	2640.00	2635.00	+200.00	1	1491
09:07:09	2635.00	2640.00	2635.00	+200.00	1	1490
09:07:02	2635.00	2640.00	2640.00	+205.00	1	1489
09:06:59	2635.00	2640.00	2640.00	+205.00	1	1488
09:06:58	2635.00	2640.00	2635.00	+200.00	5	1487
09:06:57	2635.00	2640.00	2635.00	+200.00	1	1482
09:06:44	2635.00	2640.00	2635.00	+200.00	6	1481
09:06:43	2635.00	2640.00	2640.00	+205.00	1	1475
09:06:40	2635.00	2640.00	2640.00	+205.00	1	1474
09:06:40	2635.00	2640.00	2640.00	+205.00	1	1473
09:06:39	2635.00	2640.00	2635.00	+200.00	1	1472
09:06:38	2635.00	2640.00	2640.00	+205.00	1	1471
09:06:38	2640.00	2645.00	2640.00	+205.00	3	1470
09:06:38	2640.00	2645.00	2640.00	+205.00	4	1467
09:06:38	2640.00	2645.00	2640.00	+205.00	1	1463
09:06:38	2640.00	2645.00	2640.00	+205.00	2	1462
09:06:38	2640.00	2645.00	2640.00	+205.00	2	1460
09:06:38	2640.00	2650.00	2640.00	+205.00	1	1458
09:06:38	2645.00	2650.00	2645.00	+210.00	12	1457
09:06:27	2645.00	2650.00	2650.00	+215.00	1	1445
09:06:25	2645.00	2650.00	2650.00	+215.00	3	1444
09:06:24	2645.00	2650.00	2650.00	+215.00	1	1441
09:06:23	2645.00	2650.00	2650.00	+215.00	2	1440
09:06:23	2645.00	2650.00	2650.00	+215.00	1	1438
09:06:23	2650.00	2655.00	2650.00	+215.00	4	1437
09:06:22	2650.00	2655.00	2650.00	+215.00	13	1433
09:06:21	2650.00	2655.00	2655.00	+220.00	1	1420
09:06:19	2650.00	2655.00	2650.00	+215.00	1	1419
09:06:18	2650.00	2655.00	2650.00	+215.00	2	1418
09:06:17	2650.00	2655.00	2650.00	+215.00	1	1416
09:05:22	2650.00	2655.00	2655.00	+220.00	1	1415
09:05:22	2650.00	2655.00	2655.00	+220.00	1	1414
09:05:22	2650.00	2655.00	2650.00	+215.00	1	1413
09:05:21	2650.00	2655.00	2650.00	+215.00	1	1412
09:05:20	2650.00	2655.00	2650.00	+215.00	1	1411
09:05:20	2650.00	2655.00	2650.00	+215.00	1	1410
09:05:20	2650.00	2655.00	2655.00	+220.00	1	1409
09:05:18	2650.00	2655.00	2655.00	+220.00	1	1408
09:05:18	2650.00	2655.00	2655.00	+220.00	1	1407
09:05:17	2650.00	2655.00	2655.00	+220.00	1	1406
09:05:11	2650.00	2655.00	2655.00	+220.00	1	1405
09:05:04	2650.00	2655.00	2655.00	+220.00	1	1404
09:05:02	2650.00	2655.00	2655.00	+220.00	1	1403
09:04:59	2650.00	2655.00	2655.00	+220.00	1	1402
09:04:57	2650.00	2655.00	2655.00	+220.00	1	1401
09:04:57	2650.00	2655.00	2650.00	+215.00	1	1400
09:04:50	2650.00	2655.00	2655.00	+220.00	1	1399
09:04:49	2650.00	2655.00	2655.00	+220.00	1	1398
09:04:46	2650.00	2655.00	2655.00	+220.00	2	1397
09:04:46	2650.00	2655.00	2650.00	+215.00	1	1395
09:04:41	2650.00	2655.00	2655.00	+220.00	1	1394
09:04:41	2650.00	2655.00	2650.00	+215.00	1	1393
09:04:39	2650.00	2655.00	2655.00	+220.00	2	1392
09:04:36	2650.00	2660.00	2650.00	+215.00	1	1390
09:04:36	2650.00	2655.00	2655.00	+220.00	1	1389
09:04:35	2650.00	2655.00	2655.00	+220.00	1	1388
09:04:35	2650.00	2655.00	2655.00	+220.00	1	1387
09:04:33	2650.00	2655.00	2650.00	+215.00	2	1386
09:04:32	2650.00	2655.00	2655.00	+220.00	1	1384
09:04:30	2645.00	2655.00	2655.00	+220.00	1	1383
09:04:29	2645.00	2655.00	2655.00	+220.00	2	1382
09:04:29	2645.00	2650.00	2650.00	+215.00	1	1380
09:04:28	2645.00	2650.00	2650.00	+215.00	1	1379
09:04:27	2645.00	2655.00	2655.00	+220.00	3	1378
09:04:27	2645.00	2655.00	2655.00	+220.00	1	1375
09:04:26	2650.00	2655.00	2650.00	+215.00	1	1374
09:04:26	2645.00	2650.00	2650.00	+215.00	1	1373
09:04:26	2645.00	2650.00	2650.00	+215.00	1	1372
09:04:26	2645.00	2655.00	2655.00	+220.00	1	1371
09:04:26	2645.00	2655.00	2655.00	+220.00	1	1370
09:04:25	2645.00	2655.00	2655.00	+220.00	1	1369
09:04:24	2645.00	2655.00	2655.00	+220.00	2	1368
09:04:23	2645.00	2655.00	2645.00	+210.00	1	1366
09:04:23	2645.00	2655.00	2655.00	+220.00	1	1365
09:04:22	2645.00	2655.00	2655.00	+220.00	1	1364
09:04:22	2645.00	2655.00	2655.00	+220.00	2	1363
09:04:20	2645.00	2655.00	2655.00	+220.00	1	1361
09:04:20	2645.00	2655.00	2655.00	+220.00	3	1360
09:04:19	2645.00	2650.00	2650.00	+215.00	2	1357
09:04:19	2645.00	2650.00	2650.00	+215.00	1	1355
09:04:19	2645.00	2655.00	2645.00	+210.00	1	1354
09:04:17	2650.00	2655.00	2650.00	+215.00	1	1353
09:04:17	2645.00	2650.00	2650.00	+215.00	1	1352
09:04:17	2645.00	2650.00	2650.00	+215.00	5	1351
09:04:15	2640.00	2650.00	2650.00	+215.00	4	1346
09:04:15	2640.00	2650.00	2650.00	+215.00	9	1342
09:04:13	2645.00	2650.00	2645.00	+210.00	2	1333
09:04:13	2645.00	2650.00	2650.00	+215.00	4	1331
09:04:13	2640.00	2650.00	2650.00	+215.00	12	1327
09:04:12	2640.00	2645.00	2645.00	+210.00	1	1315
09:04:12	2640.00	2645.00	2645.00	+210.00	1	1314
09:04:12	2640.00	2650.00	2640.00	+205.00	1	1313
09:04:12	2640.00	2645.00	2645.00	+210.00	16	1312
09:04:12	2640.00	2645.00	2640.00	+205.00	2	1296
09:04:11	2640.00	2645.00	2640.00	+205.00	1	1294
09:04:11	2640.00	2645.00	2640.00	+205.00	1	1293
09:04:11	2635.00	2640.00	2640.00	+205.00	10	1292
09:04:11	2630.00	2640.00	2640.00	+205.00	3	1282
09:04:10	2630.00	2635.00	2635.00	+200.00	4	1279
09:04:09	2630.00	2635.00	2635.00	+200.00	2	1275
09:04:07	2630.00	2635.00	2630.00	+195.00	5	1273
09:04:07	2630.00	2635.00	2635.00	+200.00	1	1268
09:04:04	2630.00	2635.00	2630.00	+195.00	2	1267
09:04:03	2630.00	2635.00	2635.00	+200.00	1	1265
09:04:02	2630.00	2635.00	2635.00	+200.00	3	1264
09:04:00	2630.00	2635.00	2635.00	+200.00	4	1261
09:03:55	2630.00	2635.00	2635.00	+200.00	1	1257
09:03:54	2630.00	2635.00	2635.00	+200.00	1	1256
09:03:53	2630.00	2635.00	2635.00	+200.00	1	1255
09:03:44	2630.00	2635.00	2635.00	+200.00	1	1254
09:03:41	2635.00	2640.00	2630.00	+195.00	1	1253
09:03:41	2635.00	2640.00	2635.00	+200.00	1	1252
09:03:40	2635.00	2640.00	2640.00	+205.00	1	1251
09:03:39	2630.00	2640.00	2640.00	+205.00	3	1250
09:03:39	2630.00	2640.00	2630.00	+195.00	7	1247
09:03:39	2630.00	2640.00	2630.00	+195.00	1	1240
09:03:38	2625.00	2635.00	2635.00	+200.00	2	1239
09:03:37	2630.00	2635.00	2630.00	+195.00	1	1237
09:03:37	2635.00	2640.00	2630.00	+195.00	11	1236
09:03:37	2635.00	2640.00	2635.00	+200.00	3	1225
09:03:34	2635.00	2640.00	2640.00	+205.00	1	1222
09:03:33	2635.00	2640.00	2635.00	+200.00	1	1221
09:03:33	2635.00	2640.00	2635.00	+200.00	1	1220
09:03:19	2635.00	2645.00	2645.00	+210.00	1	1219
09:03:18	2640.00	2645.00	2640.00	+205.00	10	1218
09:03:18	2645.00	2650.00	2645.00	+210.00	1	1208
09:03:18	2645.00	2650.00	2645.00	+210.00	9	1207
09:03:16	2645.00	2650.00	2645.00	+210.00	1	1198
09:03:14	2645.00	2650.00	2650.00	+215.00	1	1197
09:03:11	2645.00	2650.00	2645.00	+210.00	1	1196
09:03:06	2645.00	2650.00	2650.00	+215.00	2	1195
09:03:06	2645.00	2650.00	2650.00	+215.00	2	1193
09:03:05	2645.00	2650.00	2645.00	+210.00	1	1191
09:03:02	2645.00	2650.00	2650.00	+215.00	1	1190
09:03:02	2645.00	2650.00	2645.00	+210.00	1	1189
09:02:58	2645.00	2650.00	2650.00	+215.00	1	1188
09:02:57	2645.00	2650.00	2650.00	+215.00	2	1187
09:02:56	2645.00	2650.00	2645.00	+210.00	1	1185
09:02:55	2645.00	2650.00	2645.00	+210.00	2	1184
09:02:55	2645.00	2650.00	2645.00	+210.00	2	1182
09:02:54	2645.00	2650.00	2650.00	+215.00	2	1180
09:02:54	2645.00	2650.00	2650.00	+215.00	1	1178
09:02:52	2645.00	2650.00	2645.00	+210.00	3	1177
09:02:50	2645.00	2650.00	2645.00	+210.00	1	1174
09:02:49	2645.00	2650.00	2650.00	+215.00	1	1173
09:02:48	2645.00	2650.00	2645.00	+210.00	1	1172
09:02:42	2645.00	2650.00	2645.00	+210.00	1	1171
09:02:38	2645.00	2655.00	2645.00	+210.00	1	1170
09:02:37	2645.00	2650.00	2650.00	+215.00	1	1169
09:02:37	2645.00	2650.00	2650.00	+215.00	2	1168
09:02:35	2650.00	2660.00	2650.00	+215.00	2	1166
09:02:35	2655.00	2660.00	2655.00	+220.00	1	1164
09:02:34	2650.00	2665.00	2650.00	+215.00	1	1163
09:02:31	2650.00	2655.00	2650.00	+215.00	10	1162
09:02:31	2650.00	2655.00	2655.00	+220.00	4	1152
09:02:30	2650.00	2655.00	2650.00	+215.00	2	1148
09:02:30	2650.00	2655.00	2650.00	+215.00	2	1146
09:02:30	2650.00	2655.00	2650.00	+215.00	4	1144
09:02:30	2655.00	2665.00	2655.00	+220.00	21	1140
09:02:29	2655.00	2665.00	2655.00	+220.00	1	1119
09:02:28	2655.00	2665.00	2665.00	+230.00	1	1118
09:02:26	2655.00	2665.00	2655.00	+220.00	3	1117
09:02:25	2655.00	2665.00	2665.00	+230.00	1	1114
09:02:24	2655.00	2665.00	2665.00	+230.00	1	1113
09:02:24	2655.00	2665.00	2655.00	+220.00	1	1112
09:02:20	2655.00	2665.00	2655.00	+220.00	1	1111
09:02:19	2655.00	2665.00	2655.00	+220.00	1	1110
09:02:16	2650.00	2655.00	2655.00	+220.00	6	1109
09:02:15	2650.00	2655.00	2650.00	+215.00	2	1103
09:02:15	2650.00	2665.00	2665.00	+230.00	2	1101
09:02:14	2650.00	2665.00	2665.00	+230.00	1	1099
09:02:14	2650.00	2665.00	2665.00	+230.00	2	1098
09:02:14	2650.00	2665.00	2650.00	+215.00	2	1096
09:02:14	2655.00	2670.00	2655.00	+220.00	4	1094
09:02:14	2655.00	2670.00	2655.00	+220.00	1	1090
09:02:14	2655.00	2670.00	2655.00	+220.00	26	1089
09:02:14	2655.00	2670.00	2655.00	+220.00	1	1063
09:02:13	2655.00	2670.00	2655.00	+220.00	1	1062
09:02:13	2655.00	2665.00	2665.00	+230.00	1	1061
09:02:13	2655.00	2660.00	2665.00	+230.00	2	1060
09:02:13	2655.00	2660.00	2660.00	+225.00	1	1058
09:02:12	2655.00	2665.00	2665.00	+230.00	3	1057
09:02:12	2655.00	2665.00	2665.00	+230.00	3	1054
09:02:11	2655.00	2660.00	2660.00	+225.00	1	1051
09:02:11	2655.00	2660.00	2660.00	+225.00	1	1050
09:02:10	2655.00	2665.00	2665.00	+230.00	1	1049
09:02:09	2655.00	2665.00	2665.00	+230.00	5	1048
09:02:09	2655.00	2660.00	2660.00	+225.00	4	1043
09:02:06	2655.00	2660.00	2655.00	+220.00	2	1039
09:02:06	2655.00	2660.00	2660.00	+225.00	2	1037
09:02:06	2655.00	2660.00	2660.00	+225.00	2	1035
09:02:06	2655.00	2660.00	2655.00	+220.00	1	1033
09:02:06	2655.00	2660.00	2660.00	+225.00	6	1032
09:02:06	2655.00	2660.00	2655.00	+220.00	8	1026
09:02:05	2655.00	2660.00	2660.00	+225.00	3	1018
09:02:05	2655.00	2660.00	2655.00	+220.00	1	1015
09:02:04	2655.00	2660.00	2660.00	+225.00	4	1014
09:02:04	2655.00	2660.00	2660.00	+225.00	1	1010
09:02:04	2655.00	2660.00	2660.00	+225.00	1	1009
09:02:04	2655.00	2660.00	2660.00	+225.00	6	1008
09:02:03	2650.00	2660.00	2650.00	+215.00	1	1002
09:02:02	2650.00	2660.00	2660.00	+225.00	4	1001
09:02:02	2650.00	2660.00	2660.00	+225.00	8	997
09:01:59	2650.00	2660.00	2660.00	+225.00	2	989
09:01:59	2645.00	2655.00	2655.00	+220.00	14	987
09:01:59	2645.00	2650.00	2650.00	+215.00	1	973
09:01:58	2645.00	2655.00	2655.00	+220.00	2	972
09:01:58	2650.00	2655.00	2650.00	+215.00	2	970
09:01:58	2645.00	2650.00	2650.00	+215.00	7	968
09:01:58	2645.00	2650.00	2650.00	+215.00	6	961
09:01:57	2645.00	2650.00	2645.00	+210.00	1	955
09:01:57	2645.00	2650.00	2650.00	+215.00	1	954
09:01:57	2645.00	2650.00	2650.00	+215.00	1	953
09:01:57	2645.00	2650.00	2650.00	+215.00	11	952
09:01:56	2645.00	2650.00	2645.00	+210.00	1	941
09:01:55	2640.00	2650.00	2650.00	+215.00	3	940
09:01:54	2640.00	2645.00	2645.00	+210.00	1	937
09:01:54	2640.00	2645.00	2645.00	+210.00	5	936
09:01:54	2640.00	2645.00	2645.00	+210.00	1	931
09:01:54	2635.00	2645.00	2645.00	+210.00	18	930
09:01:53	2635.00	2640.00	2640.00	+205.00	7	912
09:01:51	2635.00	2640.00	2640.00	+205.00	3	905
09:01:50	2635.00	2640.00	2640.00	+205.00	4	902
09:01:49	2635.00	2640.00	2635.00	+200.00	1	898
09:01:49	2635.00	2640.00	2635.00	+200.00	5	897
09:01:49	2635.00	2640.00	2635.00	+200.00	1	892
09:01:49	2640.00	2645.00	2640.00	+205.00	45	891
09:01:49	2640.00	2645.00	2640.00	+205.00	2	846
09:01:49	2640.00	2645.00	2645.00	+210.00	1	844
09:01:48	2640.00	2645.00	2640.00	+205.00	1	843
09:01:47	2640.00	2645.00	2640.00	+205.00	1	842
09:01:47	2640.00	2645.00	2640.00	+205.00	1	841
09:01:44	2640.00	2645.00	2640.00	+205.00	1	840
09:01:42	2640.00	2645.00	2645.00	+210.00	1	839
09:01:41	2640.00	2645.00	2640.00	+205.00	1	838
09:01:41	2640.00	2645.00	2640.00	+205.00	1	837
09:01:39	2640.00	2645.00	2640.00	+205.00	1	836
09:01:39	2640.00	2645.00	2640.00	+205.00	2	835
09:01:38	2640.00	2645.00	2640.00	+205.00	2	833
09:01:37	2640.00	2645.00	2640.00	+205.00	1	831
09:01:34	2640.00	2645.00	2645.00	+210.00	1	830
09:01:33	2640.00	2645.00	2640.00	+205.00	1	829
09:01:33	2640.00	2645.00	2640.00	+205.00	1	828
09:01:29	2640.00	2645.00	2645.00	+210.00	1	827
09:01:28	2640.00	2645.00	2640.00	+205.00	1	826
09:01:24	2640.00	2645.00	2645.00	+210.00	1	825
09:01:24	2640.00	2650.00	2640.00	+205.00	1	824
09:01:24	2640.00	2650.00	2640.00	+205.00	1	823
09:01:24	2640.00	2650.00	2640.00	+205.00	1	822
09:01:23	2640.00	2650.00	2640.00	+205.00	1	821
09:01:23	2640.00	2650.00	2640.00	+205.00	1	820
09:01:22	2640.00	2650.00	2650.00	+215.00	1	819
09:01:21	2640.00	2645.00	2645.00	+210.00	6	818
09:01:20	2640.00	2645.00	2645.00	+210.00	1	812
09:01:19	2640.00	2650.00	2640.00	+205.00	1	811
09:01:16	2640.00	2650.00	2640.00	+205.00	1	810
09:01:15	2640.00	2650.00	2650.00	+215.00	1	809
09:01:15	2640.00	2645.00	2645.00	+210.00	1	808
09:01:15	2645.00	2650.00	2645.00	+210.00	24	807
09:01:14	2645.00	2650.00	2645.00	+210.00	1	783
09:01:14	2645.00	2650.00	2645.00	+210.00	1	782
09:01:12	2645.00	2650.00	2645.00	+210.00	1	781
09:01:08	2645.00	2650.00	2650.00	+215.00	2	780
09:01:06	2645.00	2650.00	2650.00	+215.00	1	778
09:01:06	2645.00	2650.00	2650.00	+215.00	1	777
09:01:06	2640.00	2650.00	2650.00	+215.00	2	776
09:01:06	2640.00	2650.00	2640.00	+205.00	1	774
09:01:04	2640.00	2650.00	2650.00	+215.00	1	773
09:01:04	2640.00	2650.00	2650.00	+215.00	2	772
09:01:03	2645.00	2650.00	2645.00	+210.00	23	770
09:01:03	2645.00	2650.00	2645.00	+210.00	1	747
09:01:02	2645.00	2650.00	2645.00	+210.00	1	746
09:01:01	2645.00	2655.00	2645.00	+210.00	1	745
09:01:01	2645.00	2655.00	2655.00	+220.00	2	744
09:01:00	2645.00	2655.00	2655.00	+220.00	4	742
09:00:59	2645.00	2650.00	2650.00	+215.00	1	738
09:00:59	2645.00	2655.00	2645.00	+210.00	1	737
09:00:57	2645.00	2655.00	2645.00	+210.00	1	736
09:00:57	2645.00	2650.00	2650.00	+215.00	2	735
09:00:52	2645.00	2650.00	2650.00	+215.00	1	733
09:00:51	2645.00	2650.00	2650.00	+215.00	2	732
09:00:51	2645.00	2650.00	2650.00	+215.00	3	730
09:00:51	2645.00	2650.00	2650.00	+215.00	1	727
09:00:51	2645.00	2650.00	2645.00	+210.00	2	726
09:00:50	2645.00	2650.00	2645.00	+210.00	3	724
09:00:50	2645.00	2650.00	2645.00	+210.00	7	721
09:00:50	2645.00	2650.00	2645.00	+210.00	13	714
09:00:50	2645.00	2650.00	2645.00	+210.00	2	701
09:00:49	2645.00	2655.00	2645.00	+210.00	1	699
09:00:49	2650.00	2660.00	2650.00	+215.00	19	698
09:00:49	2655.00	2660.00	2655.00	+220.00	2	679
09:00:49	2655.00	2660.00	2655.00	+220.00	1	677
09:00:48	2650.00	2660.00	2650.00	+215.00	1	676
09:00:48	2650.00	2660.00	2650.00	+215.00	1	675
09:00:47	2650.00	2660.00	2660.00	+225.00	1	674
09:00:47	2650.00	2660.00	2660.00	+225.00	2	673
09:00:46	2650.00	2660.00	2660.00	+225.00	1	671
09:00:46	2650.00	2660.00	2660.00	+225.00	1	670
09:00:45	2650.00	2655.00	2655.00	+220.00	2	669
09:00:44	2645.00	2655.00	2660.00	+225.00	1	667
09:00:44	2645.00	2655.00	2655.00	+220.00	2	666
09:00:44	2645.00	2655.00	2655.00	+220.00	1	664
09:00:43	2645.00	2660.00	2645.00	+210.00	1	663
09:00:43	2645.00	2660.00	2660.00	+225.00	2	662
09:00:43	2645.00	2650.00	2650.00	+215.00	1	660
09:00:43	2645.00	2650.00	2645.00	+210.00	1	659
09:00:40	2645.00	2655.00	2655.00	+220.00	4	658
09:00:40	2640.00	2655.00	2655.00	+220.00	3	654
09:00:39	2640.00	2655.00	2640.00	+205.00	1	651
09:00:39	2640.00	2655.00	2655.00	+220.00	1	650
09:00:39	2640.00	2655.00	2655.00	+220.00	6	649
09:00:39	2640.00	2650.00	2650.00	+215.00	6	643
09:00:38	2645.00	2650.00	2645.00	+210.00	18	637
09:00:38	2645.00	2650.00	2650.00	+215.00	2	619
09:00:38	2645.00	2650.00	2650.00	+215.00	1	617
09:00:38	2645.00	2650.00	2645.00	+210.00	3	616
09:00:36	2645.00	2655.00	2660.00	+225.00	1	613
09:00:36	2645.00	2655.00	2655.00	+220.00	6	612
09:00:36	2650.00	2660.00	2650.00	+215.00	15	606
09:00:36	2650.00	2655.00	2655.00	+220.00	4	591
09:00:35	2650.00	2660.00	2650.00	+215.00	1	587
09:00:34	2650.00	2660.00	2660.00	+225.00	1	586
09:00:34	2650.00	2660.00	2660.00	+225.00	1	585
09:00:34	2650.00	2660.00	2660.00	+225.00	3	584
09:00:34	2650.00	2660.00	2650.00	+215.00	3	581
09:00:34	2645.00	2655.00	2660.00	+225.00	3	578
09:00:34	2645.00	2655.00	2655.00	+220.00	2	575
09:00:34	2650.00	2655.00	2650.00	+215.00	1	573
09:00:34	2650.00	2660.00	2650.00	+215.00	2	572
09:00:34	2650.00	2660.00	2660.00	+225.00	1	570
09:00:34	2645.00	2660.00	2660.00	+225.00	8	569
09:00:33	2645.00	2660.00	2645.00	+210.00	4	561
09:00:33	2645.00	2660.00	2645.00	+210.00	1	557
09:00:33	2645.00	2660.00	2645.00	+210.00	1	556
09:00:33	2645.00	2655.00	2655.00	+220.00	2	555
09:00:33	2645.00	2655.00	2645.00	+210.00	2	553
09:00:32	2645.00	2655.00	2645.00	+210.00	1	551
09:00:32	2645.00	2655.00	2645.00	+210.00	1	550
09:00:32	2640.00	2650.00	2655.00	+220.00	4	549
09:00:32	2640.00	2650.00	2650.00	+215.00	1	545
09:00:32	2640.00	2655.00	2655.00	+220.00	4	544
09:00:32	2640.00	2655.00	2640.00	+205.00	1	540
09:00:30	2640.00	2650.00	2640.00	+205.00	2	539
09:00:30	2640.00	2655.00	2640.00	+205.00	8	537
09:00:30	2640.00	2655.00	2655.00	+220.00	2	529
09:00:30	2640.00	2655.00	2640.00	+205.00	1	527
09:00:30	2640.00	2655.00	2655.00	+220.00	2	526
09:00:30	2635.00	2650.00	2650.00	+215.00	1	524
09:00:30	2635.00	2655.00	2655.00	+220.00	1	523
09:00:30	2630.00	2645.00	2650.00	+215.00	3	522
09:00:30	2630.00	2645.00	2645.00	+210.00	2	519
09:00:29	2630.00	2640.00	2640.00	+205.00	5	517
09:00:29	2625.00	2635.00	2635.00	+200.00	1	512
09:00:29	2625.00	2635.00	2635.00	+200.00	2	511
09:00:28	2625.00	2640.00	2640.00	+205.00	2	509
09:00:28	2630.00	2640.00	2630.00	+195.00	6	507
09:00:28	2635.00	2645.00	2630.00	+195.00	5	501
09:00:28	2635.00	2645.00	2635.00	+200.00	5	496
09:00:28	2640.00	2650.00	2640.00	+205.00	7	491
09:00:28	2635.00	2650.00	2650.00	+215.00	2	484
09:00:28	2640.00	2650.00	2640.00	+205.00	1	482
09:00:28	2635.00	2650.00	2650.00	+215.00	2	481
09:00:27	2635.00	2650.00	2635.00	+200.00	1	479
09:00:27	2635.00	2650.00	2650.00	+215.00	2	478
09:00:27	2635.00	2650.00	2650.00	+215.00	4	476
09:00:27	2640.00	2650.00	2640.00	+205.00	1	472
09:00:27	2635.00	2650.00	2650.00	+215.00	6	471
09:00:27	2635.00	2650.00	2650.00	+215.00	1	465
09:00:27	2630.00	2645.00	2645.00	+210.00	8	464
09:00:26	2625.00	2640.00	2640.00	+205.00	3	456
09:00:26	2625.00	2640.00	2640.00	+205.00	1	453
09:00:25	2625.00	2640.00	2640.00	+205.00	1	452
09:00:25	2625.00	2635.00	2635.00	+200.00	3	451
09:00:25	2625.00	2635.00	2635.00	+200.00	2	448
09:00:24	2620.00	2630.00	2630.00	+195.00	4	446
09:00:24	2620.00	2625.00	2625.00	+190.00	1	442
09:00:23	2620.00	2630.00	2630.00	+195.00	2	441
09:00:23	2615.00	2630.00	2630.00	+195.00	13	439
09:00:23	2615.00	2630.00	2630.00	+195.00	2	426
09:00:23	2615.00	2630.00	2630.00	+195.00	4	424
09:00:23	2625.00	2630.00	2625.00	+190.00	2	420
09:00:23	2620.00	2630.00	2620.00	+185.00	1	418
09:00:22	2610.00	2620.00	2620.00	+185.00	5	417
09:00:22	2605.00	2620.00	2620.00	+185.00	2	412
09:00:22	2605.00	2615.00	2615.00	+180.00	1	410
09:00:22	2610.00	2620.00	2610.00	+175.00	3	409
09:00:21	2610.00	2625.00	2610.00	+175.00	12	406
09:00:21	2615.00	2625.00	2615.00	+180.00	1	394
09:00:21	2615.00	2625.00	2615.00	+180.00	1	393
09:00:21	2615.00	2630.00	2615.00	+180.00	12	392
09:00:21	2620.00	2630.00	2620.00	+185.00	1	380
09:00:21	2610.00	2625.00	2625.00	+190.00	3	379
09:00:21	2615.00	2625.00	2615.00	+180.00	1	376
09:00:21	2615.00	2625.00	2615.00	+180.00	1	375
09:00:21	2620.00	2625.00	2615.00	+180.00	1	374
09:00:21	2620.00	2625.00	2620.00	+185.00	1	373
09:00:20	2610.00	2620.00	2620.00	+185.00	2	372
09:00:20	2600.00	2620.00	2625.00	+190.00	5	370
09:00:20	2600.00	2620.00	2620.00	+185.00	1	365
09:00:20	2610.00	2620.00	2605.00	+170.00	1	364
09:00:20	2610.00	2620.00	2610.00	+175.00	1	363
09:00:20	2610.00	2625.00	2610.00	+175.00	1	362
09:00:20	2610.00	2625.00	2610.00	+175.00	1	361
09:00:20	2605.00	2620.00	2625.00	+190.00	5	360
09:00:20	2605.00	2620.00	2620.00	+185.00	1	355
09:00:20	2605.00	2620.00	2605.00	+170.00	1	354
09:00:20	2605.00	2620.00	2605.00	+170.00	1	353
09:00:20	2605.00	2620.00	2605.00	+170.00	1	352
09:00:20	2605.00	2620.00	2605.00	+170.00	1	351
09:00:20	2605.00	2625.00	2605.00	+170.00	2	350
09:00:20	2605.00	2630.00	2605.00	+170.00	1	348
09:00:20	2625.00	2630.00	2625.00	+190.00	15	347
09:00:20	2625.00	2630.00	2630.00	+195.00	1	332
09:00:19	2625.00	2630.00	2625.00	+190.00	2	331
09:00:19	2625.00	2630.00	2625.00	+190.00	2	329
09:00:19	2625.00	2630.00	2625.00	+190.00	4	327
09:00:19	--	--	2625.00	+190.00	232	323

　

其他人也逛...

PChome 購物儲值50,000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

GARMIN VENU 3 GPS 智慧腕錶

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

麥當勞四塊麥克鷄塊即享券

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器

NWT威技 10L WiFi智慧除濕機 WDH-10EN

羅技 ALTO KEYS K98M 機械式無線鍵盤

家樂福100元好禮即享券(餘額型)

麥當勞薯條(中)即享券

KIRIN 生茶-焙茶525ml (24入/箱)

PChome 購物儲值3,000元

PChome 購物儲值1,000元

群聯4月獲利達去年全年逾8成　...

伊朗戰爭致能源成本飆　美4月PP...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧SelectUSA半導體團訪印第安納州...
‧AI功能升級　鄒明仁看好南電IC...
‧【金屬盤後】金價跌　銅價漲

加密貨幣

比特幣BTC	79276.19	-1,200.60	-1.49%
以太幣ETH	2250.74	-23.85	-1.05%
瑞波幣XRP	1.43	-0.01	-0.42%
比特幣現金BCH	432.29	-7.09	-1.61%
萊特幣LTC	56.85	-1.16	-2.00%
卡達幣ADA	0.263893	-0.01	-2.59%
波場幣TRX	0.350096	0.00	0.32%
恆星幣XLM	0.158922	0.00	-2.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。