新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 世界健身-KY:代子公司World Fitness Asia Limited 公告盈餘分配
熱門
北交所成立逾4年 市場仍期待進一步改革
更新報價
智 邦
(2345)
通信網路業
上市
1180.00
▼-25.00
-2.07%
50.79
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-25.00
4,265
1175.00
135
1180.00
2
1225.00
1245.00
1170.00
1205.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1175.00
1180.00
1180.00
-25.00
5
4265
13:30:00
1175.00
1180.00
1180.00
-25.00
415
4260
13:24:55
1175.00
1180.00
1180.00
-25.00
1
3845
13:24:51
1175.00
1180.00
1175.00
-30.00
1
3844
13:24:50
1175.00
1185.00
1175.00
-30.00
1
3843
13:24:50
1175.00
1180.00
1180.00
-25.00
1
3842
13:24:48
1180.00
1185.00
1180.00
-25.00
1
3841
13:24:45
1180.00
1185.00
1180.00
-25.00
1
3840
13:24:45
1180.00
1185.00
1180.00
-25.00
1
3839
13:24:45
1180.00
1185.00
1180.00
-25.00
1
3838
13:24:44
1180.00
1185.00
1180.00
-25.00
1
3837
13:24:41
1180.00
1185.00
1180.00
-25.00
2
3836
13:24:35
1180.00
1185.00
1180.00
-25.00
1
3834
13:24:34
1180.00
1185.00
1180.00
-25.00
2
3833
13:24:31
1180.00
1185.00
1180.00
-25.00
1
3831
13:24:30
1180.00
1185.00
1180.00
-25.00
2
3830
13:24:27
1180.00
1185.00
1185.00
-20.00
1
3828
13:24:10
1180.00
1185.00
1180.00
-25.00
1
3827
13:24:09
1180.00
1185.00
1180.00
-25.00
1
3826
13:24:04
1180.00
1185.00
1180.00
-25.00
1
3825
13:24:01
1180.00
1185.00
1185.00
-20.00
1
3824
13:24:01
1180.00
1185.00
1185.00
-20.00
1
3823
13:24:01
1180.00
1185.00
1185.00
-20.00
1
3822
13:23:52
1180.00
1185.00
1185.00
-20.00
2
3821
13:23:44
1180.00
1185.00
1185.00
-20.00
2
3819
13:23:42
1180.00
1185.00
1185.00
-20.00
1
3817
13:23:39
1180.00
1185.00
1185.00
-20.00
1
3816
13:23:35
1180.00
1185.00
1185.00
-20.00
2
3815
13:23:27
1180.00
1185.00
1180.00
-25.00
1
3813
13:23:27
1180.00
1185.00
1185.00
-20.00
2
3812
13:23:18
1180.00
1185.00
1185.00
-20.00
2
3810
13:23:12
1180.00
1185.00
1180.00
-25.00
1
3808
13:23:09
1180.00
1185.00
1185.00
-20.00
2
3807
13:23:01
1180.00
1185.00
1185.00
-20.00
2
3805
13:22:52
1180.00
1185.00
1180.00
-25.00
1
3803
13:22:52
1180.00
1185.00
1185.00
-20.00
2
3802
13:22:44
1180.00
1185.00
1180.00
-25.00
2
3800
13:22:44
1180.00
1185.00
1180.00
-25.00
10
3798
13:22:43
1180.00
1185.00
1185.00
-20.00
2
3788
13:22:35
1180.00
1185.00
1185.00
-20.00
2
3786
13:22:33
1180.00
1185.00
1180.00
-25.00
1
3784
13:22:28
1180.00
1185.00
1180.00
-25.00
1
3783
13:22:28
1180.00
1185.00
1185.00
-20.00
1
3782
13:22:27
1180.00
1185.00
1180.00
-25.00
2
3781
13:22:26
1180.00
1185.00
1185.00
-20.00
2
3779
13:22:17
1180.00
1190.00
1180.00
-25.00
1
3777
13:22:17
1180.00
1190.00
1190.00
-15.00
2
3776
13:22:09
1180.00
1185.00
1185.00
-20.00
2
3774
13:22:00
1180.00
1185.00
1185.00
-20.00
2
3772
13:21:53
1180.00
1190.00
1180.00
-25.00
1
3770
13:21:52
1180.00
1190.00
1190.00
-15.00
2
3769
13:21:43
1180.00
1190.00
1190.00
-15.00
2
3767
13:21:39
1185.00
1190.00
1185.00
-20.00
1
3765
13:21:35
1180.00
1185.00
1180.00
-25.00
1
3764
13:21:34
1185.00
1190.00
1185.00
-20.00
1
3763
13:21:34
1180.00
1190.00
1190.00
-15.00
2
3762
13:21:26
1180.00
1185.00
1190.00
-15.00
1
3760
13:21:26
1180.00
1185.00
1185.00
-20.00
1
3759
13:21:17
1180.00
1190.00
1190.00
-15.00
2
3758
13:21:08
1180.00
1190.00
1180.00
-25.00
1
3756
13:21:08
1180.00
1190.00
1190.00
-15.00
2
3755
13:21:03
1185.00
1190.00
1185.00
-20.00
1
3753
13:21:00
1180.00
1185.00
1185.00
-20.00
2
3752
13:20:51
1180.00
1185.00
1180.00
-25.00
1
3750
13:20:51
1180.00
1185.00
1185.00
-20.00
2
3749
13:20:46
1180.00
1185.00
1185.00
-20.00
1
3747
13:20:42
1180.00
1185.00
1185.00
-20.00
2
3746
13:20:41
1180.00
1185.00
1185.00
-20.00
1
3744
13:20:34
1180.00
1185.00
1185.00
-20.00
1
3743
13:20:34
1180.00
1185.00
1185.00
-20.00
2
3742
13:20:34
1180.00
1185.00
1185.00
-20.00
2
3740
13:20:31
1180.00
1185.00
1185.00
-20.00
1
3738
13:20:31
1180.00
1185.00
1185.00
-20.00
1
3737
13:20:27
1180.00
1185.00
1180.00
-25.00
1
3736
13:20:25
1180.00
1185.00
1185.00
-20.00
2
3735
13:20:17
1180.00
1185.00
1185.00
-20.00
2
3733
13:20:08
1180.00
1185.00
1185.00
-20.00
2
3731
13:20:05
1180.00
1185.00
1185.00
-20.00
1
3729
13:20:00
1180.00
1185.00
1180.00
-25.00
1
3728
13:19:59
1180.00
1185.00
1185.00
-20.00
2
3727
13:19:51
1180.00
1185.00
1185.00
-20.00
2
3725
13:19:44
1180.00
1185.00
1180.00
-25.00
1
3723
13:19:44
1180.00
1185.00
1185.00
-20.00
3
3722
13:19:42
1180.00
1185.00
1185.00
-20.00
2
3719
13:19:36
1180.00
1185.00
1180.00
-25.00
1
3717
13:19:33
1180.00
1185.00
1185.00
-20.00
2
3716
13:19:25
1180.00
1185.00
1185.00
-20.00
2
3714
13:19:20
1180.00
1185.00
1180.00
-25.00
1
3712
13:19:16
1180.00
1185.00
1185.00
-20.00
2
3711
13:19:11
1180.00
1185.00
1185.00
-20.00
5
3709
13:19:07
1180.00
1185.00
1185.00
-20.00
2
3704
13:19:00
1180.00
1185.00
1185.00
-20.00
1
3702
13:18:59
1180.00
1185.00
1185.00
-20.00
2
3701
13:18:50
1180.00
1185.00
1185.00
-20.00
2
3699
13:18:44
1180.00
1185.00
1180.00
-25.00
1
3697
13:18:42
1180.00
1185.00
1185.00
-20.00
2
3696
13:18:33
1180.00
1185.00
1185.00
-20.00
2
3694
13:18:24
1180.00
1185.00
1185.00
-20.00
2
3692
13:18:20
1180.00
1185.00
1180.00
-25.00
1
3690
13:18:16
1180.00
1185.00
1185.00
-20.00
2
3689
13:18:07
1180.00
1185.00
1185.00
-20.00
2
3687
13:17:58
1180.00
1185.00
1185.00
-20.00
2
3685
13:17:57
1180.00
1185.00
1180.00
-25.00
3
3683
13:17:57
1180.00
1185.00
1185.00
-20.00
1
3680
13:17:50
1180.00
1185.00
1185.00
-20.00
2
3679
13:17:41
1180.00
1185.00
1185.00
-20.00
2
3677
13:17:32
1180.00
1185.00
1185.00
-20.00
2
3675
13:17:24
1180.00
1185.00
1185.00
-20.00
2
3673
13:17:16
1180.00
1185.00
1180.00
-25.00
1
3671
13:17:15
1180.00
1185.00
1185.00
-20.00
2
3670
13:17:09
1180.00
1185.00
1185.00
-20.00
1
3668
13:17:04
1180.00
1185.00
1180.00
-25.00
4
3667
13:17:02
1180.00
1185.00
1180.00
-25.00
1
3663
13:17:01
1180.00
1185.00
1180.00
-25.00
6
3662
13:17:01
1180.00
1185.00
1180.00
-25.00
1
3656
13:17:01
1185.00
1190.00
1185.00
-20.00
4
3655
13:17:01
1185.00
1190.00
1185.00
-20.00
1
3651
13:17:01
1180.00
1190.00
1180.00
-25.00
1
3650
13:17:00
1180.00
1185.00
1185.00
-20.00
1
3649
13:17:00
1180.00
1185.00
1190.00
-15.00
1
3648
13:17:00
1180.00
1185.00
1185.00
-20.00
1
3647
13:16:51
1180.00
1185.00
1185.00
-20.00
2
3646
13:16:47
1180.00
1185.00
1180.00
-25.00
1
3644
13:16:47
1180.00
1185.00
1185.00
-20.00
2
3643
13:16:43
1180.00
1185.00
1185.00
-20.00
2
3641
13:16:35
1180.00
1185.00
1185.00
-20.00
2
3639
13:16:27
1180.00
1185.00
1180.00
-25.00
1
3637
13:16:26
1180.00
1185.00
1185.00
-20.00
2
3636
13:16:18
1180.00
1185.00
1185.00
-20.00
2
3634
13:16:10
1185.00
1190.00
1185.00
-20.00
2
3632
13:16:10
1180.00
1190.00
1180.00
-25.00
1
3630
13:16:09
1180.00
1190.00
1190.00
-15.00
2
3629
13:16:01
1180.00
1185.00
1190.00
-15.00
1
3627
13:16:01
1180.00
1185.00
1185.00
-20.00
1
3626
13:15:53
1180.00
1185.00
1185.00
-20.00
2
3625
13:15:51
1180.00
1185.00
1180.00
-25.00
1
3623
13:15:50
1180.00
1185.00
1185.00
-20.00
1
3622
13:15:44
1180.00
1185.00
1185.00
-20.00
2
3621
13:15:36
1180.00
1185.00
1185.00
-20.00
2
3619
13:15:27
1180.00
1185.00
1185.00
-20.00
2
3617
13:15:19
1180.00
1185.00
1185.00
-20.00
2
3615
13:15:10
1180.00
1185.00
1185.00
-20.00
2
3613
13:15:02
1180.00
1185.00
1180.00
-25.00
1
3611
13:15:02
1180.00
1185.00
1185.00
-20.00
2
3610
13:14:54
1180.00
1185.00
1185.00
-20.00
2
3608
13:14:53
1180.00
1185.00
1185.00
-20.00
1
3606
13:14:45
1180.00
1185.00
1185.00
-20.00
2
3605
13:14:37
1180.00
1185.00
1185.00
-20.00
2
3603
13:14:28
1180.00
1185.00
1185.00
-20.00
2
3601
13:14:21
1180.00
1185.00
1180.00
-25.00
1
3599
13:14:20
1180.00
1185.00
1185.00
-20.00
2
3598
13:14:19
1180.00
1185.00
1180.00
-25.00
2
3596
13:14:11
1180.00
1185.00
1185.00
-20.00
2
3594
13:14:03
1180.00
1185.00
1185.00
-20.00
2
3592
13:14:00
1180.00
1185.00
1185.00
-20.00
5
3590
13:13:55
1180.00
1185.00
1185.00
-20.00
2
3585
13:13:47
1180.00
1185.00
1180.00
-25.00
1
3583
13:13:47
1180.00
1185.00
1185.00
-20.00
1
3582
13:13:46
1180.00
1185.00
1185.00
-20.00
5
3581
13:13:46
1180.00
1185.00
1185.00
-20.00
2
3576
13:13:38
1180.00
1185.00
1185.00
-20.00
2
3574
13:13:31
1180.00
1185.00
1180.00
-25.00
1
3572
13:13:30
1180.00
1185.00
1185.00
-20.00
1
3571
13:13:29
1180.00
1185.00
1180.00
-25.00
1
3570
13:13:29
1180.00
1185.00
1185.00
-20.00
2
3569
13:13:25
1180.00
1185.00
1185.00
-20.00
15
3567
13:13:24
1180.00
1185.00
1180.00
-25.00
1
3552
13:13:23
1180.00
1185.00
1180.00
-25.00
1
3551
13:13:21
1180.00
1185.00
1185.00
-20.00
2
3550
13:13:13
1180.00
1185.00
1185.00
-20.00
2
3548
13:13:08
1180.00
1185.00
1180.00
-25.00
1
3546
13:13:04
1180.00
1185.00
1185.00
-20.00
2
3545
13:12:58
1180.00
1185.00
1180.00
-25.00
1
3543
13:12:58
1180.00
1185.00
1185.00
-20.00
1
3542
13:12:56
1180.00
1185.00
1185.00
-20.00
2
3541
13:12:47
1180.00
1185.00
1185.00
-20.00
2
3539
13:12:46
1180.00
1185.00
1180.00
-25.00
10
3537
13:12:39
1180.00
1185.00
1185.00
-20.00
2
3527
13:12:30
1180.00
1185.00
1185.00
-20.00
2
3525
13:12:28
1180.00
1185.00
1180.00
-25.00
1
3523
13:12:22
1180.00
1185.00
1185.00
-20.00
2
3522
13:12:18
1175.00
1185.00
1185.00
-20.00
1
3520
13:12:14
1175.00
1185.00
1175.00
-30.00
4
3519
13:12:14
1175.00
1180.00
1180.00
-25.00
21
3515
13:12:14
1175.00
1180.00
1180.00
-25.00
2
3494
13:12:07
1175.00
1180.00
1175.00
-30.00
5
3492
13:12:05
1175.00
1180.00
1180.00
-25.00
2
3487
13:12:04
1175.00
1180.00
1180.00
-25.00
3
3485
13:12:04
1175.00
1180.00
1180.00
-25.00
16
3482
13:12:04
1175.00
1180.00
1180.00
-25.00
10
3466
13:11:59
1175.00
1180.00
1175.00
-30.00
1
3456
13:11:57
1175.00
1180.00
1180.00
-25.00
2
3455
13:11:53
1175.00
1180.00
1175.00
-30.00
1
3453
13:11:51
1175.00
1180.00
1180.00
-25.00
9
3452
13:11:48
1175.00
1180.00
1175.00
-30.00
1
3443
13:11:48
1175.00
1180.00
1180.00
-25.00
2
3442
13:11:43
1175.00
1180.00
1175.00
-30.00
1
3440
13:11:40
1175.00
1180.00
1180.00
-25.00
2
3439
13:11:35
1175.00
1180.00
1175.00
-30.00
1
3437
13:11:26
1175.00
1180.00
1175.00
-30.00
2
3436
13:11:26
1175.00
1180.00
1175.00
-30.00
1
3434
13:11:25
1175.00
1180.00
1180.00
-25.00
6
3433
13:11:08
1175.00
1180.00
1175.00
-30.00
1
3427
13:11:07
1175.00
1180.00
1175.00
-30.00
1
3426
13:11:04
1175.00
1180.00
1175.00
-30.00
1
3425
13:10:42
1175.00
1180.00
1175.00
-30.00
1
3424
13:10:37
1175.00
1180.00
1175.00
-30.00
1
3423
13:10:36
1175.00
1180.00
1175.00
-30.00
1
3422
13:10:22
1175.00
1180.00
1175.00
-30.00
1
3421
13:10:02
1175.00
1180.00
1180.00
-25.00
1
3420
13:09:58
1175.00
1180.00
1175.00
-30.00
1
3419
13:09:56
1170.00
1180.00
1170.00
-35.00
1
3418
13:09:56
1170.00
1175.00
1175.00
-30.00
1
3417
13:09:55
1170.00
1175.00
1175.00
-30.00
1
3416
13:09:55
1170.00
1175.00
1175.00
-30.00
1
3415
13:09:47
1170.00
1175.00
1175.00
-30.00
1
3414
13:09:47
1170.00
1180.00
1170.00
-35.00
1
3413
13:09:42
1175.00
1180.00
1175.00
-30.00
1
3412
13:09:42
1170.00
1175.00
1175.00
-30.00
1
3411
13:09:42
1175.00
1180.00
1175.00
-30.00
2
3410
13:09:34
1175.00
1180.00
1175.00
-30.00
1
3408
13:09:29
1170.00
1175.00
1175.00
-30.00
1
3407
13:09:29
1175.00
1180.00
1175.00
-30.00
1
3406
13:09:28
1170.00
1175.00
1175.00
-30.00
1
3405
13:09:28
1170.00
1175.00
1175.00
-30.00
1
3404
13:09:09
1170.00
1180.00
1170.00
-35.00
1
3403
13:09:08
1170.00
1180.00
1170.00
-35.00
1
3402
13:09:07
1170.00
1175.00
1175.00
-30.00
1
3401
13:08:55
1175.00
1180.00
1175.00
-30.00
1
3400
13:08:55
1175.00
1180.00
1175.00
-30.00
1
3399
13:08:54
1170.00
1175.00
1175.00
-30.00
1
3398
13:08:43
1170.00
1180.00
1170.00
-35.00
1
3397
13:08:27
1170.00
1180.00
1170.00
-35.00
1
3396
13:08:27
1175.00
1180.00
1175.00
-30.00
1
3395
13:08:22
1170.00
1180.00
1170.00
-35.00
1
3394
13:08:21
1175.00
1180.00
1175.00
-30.00
1
3393
13:08:21
1170.00
1175.00
1175.00
-30.00
1
3392
13:08:18
1170.00
1180.00
1170.00
-35.00
1
3391
13:08:18
1175.00
1180.00
1175.00
-30.00
3
3390
13:08:04
1175.00
1180.00
1175.00
-30.00
3
3387
13:08:02
1175.00
1180.00
1175.00
-30.00
1
3384
13:08:00
1175.00
1180.00
1175.00
-30.00
1
3383
13:08:00
1170.00
1175.00
1175.00
-30.00
1
3382
13:07:59
1170.00
1180.00
1170.00
-35.00
1
3381
13:07:59
1170.00
1180.00
1170.00
-35.00
1
3380
13:07:48
1170.00
1180.00
1170.00
-35.00
1
3379
13:07:30
1175.00
1180.00
1175.00
-30.00
2
3378
13:07:23
1175.00
1180.00
1175.00
-30.00
1
3376
13:07:23
1175.00
1180.00
1175.00
-30.00
1
3375
13:07:18
1175.00
1180.00
1175.00
-30.00
1
3374
13:07:06
1175.00
1180.00
1175.00
-30.00
1
3373
13:07:01
1175.00
1180.00
1175.00
-30.00
1
3372
13:06:43
1170.00
1180.00
1170.00
-35.00
1
3371
13:06:42
1170.00
1175.00
1175.00
-30.00
5
3370
13:06:37
1170.00
1175.00
1175.00
-30.00
1
3365
13:06:35
1170.00
1175.00
1175.00
-30.00
1
3364
13:06:30
1170.00
1180.00
1170.00
-35.00
1
3363
13:06:30
1170.00
1175.00
1175.00
-30.00
1
3362
13:06:30
1170.00
1175.00
1175.00
-30.00
1
3361
13:06:24
1170.00
1180.00
1170.00
-35.00
1
3360
13:06:21
1175.00
1180.00
1175.00
-30.00
1
3359
13:05:56
1175.00
1180.00
1175.00
-30.00
1
3358
13:05:52
1170.00
1180.00
1170.00
-35.00
1
3357
13:05:50
1170.00
1180.00
1170.00
-35.00
1
3356
13:05:49
1175.00
1180.00
1175.00
-30.00
1
3355
13:05:49
1175.00
1180.00
1175.00
-30.00
1
3354
13:05:19
1175.00
1180.00
1175.00
-30.00
1
3353
13:05:17
1175.00
1180.00
1175.00
-30.00
1
3352
13:05:16
1175.00
1180.00
1175.00
-30.00
1
3351
13:05:13
1170.00
1180.00
1170.00
-35.00
1
3350
13:05:11
1175.00
1180.00
1175.00
-30.00
1
3349
13:05:04
1175.00
1180.00
1175.00
-30.00
1
3348
13:05:04
1170.00
1175.00
1175.00
-30.00
1
3347
13:04:52
1175.00
1180.00
1175.00
-30.00
1
3346
13:04:49
1175.00
1180.00
1175.00
-30.00
1
3345
13:04:41
1170.00
1175.00
1175.00
-30.00
1
3344
13:04:38
1175.00
1180.00
1175.00
-30.00
1
3343
13:04:38
1175.00
1180.00
1175.00
-30.00
2
3342
13:04:34
1175.00
1180.00
1175.00
-30.00
1
3340
13:04:32
1175.00
1180.00
1175.00
-30.00
1
3339
13:04:24
1170.00
1180.00
1170.00
-35.00
1
3338
13:04:20
1170.00
1180.00
1170.00
-35.00
1
3337
13:04:20
1170.00
1180.00
1170.00
-35.00
1
3336
13:04:20
1175.00
1180.00
1175.00
-30.00
1
3335
13:04:18
1170.00
1175.00
1175.00
-30.00
1
3334
13:04:14
1175.00
1180.00
1175.00
-30.00
1
3333
13:04:11
1175.00
1180.00
1175.00
-30.00
1
3332
13:04:10
1175.00
1180.00
1175.00
-30.00
1
3331
13:04:08
1175.00
1180.00
1175.00
-30.00
2
3330
13:04:08
1175.00
1180.00
1175.00
-30.00
1
3328
13:04:08
1175.00
1180.00
1175.00
-30.00
3
3327
13:04:08
1175.00
1180.00
1175.00
-30.00
2
3324
13:04:08
1170.00
1175.00
1175.00
-30.00
1
3322
13:04:08
1170.00
1175.00
1175.00
-30.00
1
3321
13:04:08
1170.00
1175.00
1175.00
-30.00
1
3320
13:04:08
1175.00
1180.00
1175.00
-30.00
1
3319
13:04:08
1175.00
1180.00
1175.00
-30.00
1
3318
13:04:07
1175.00
1180.00
1175.00
-30.00
4
3317
13:04:06
1175.00
1180.00
1175.00
-30.00
1
3313
13:04:05
1175.00
1180.00
1175.00
-30.00
5
3312
13:04:05
1175.00
1180.00
1175.00
-30.00
1
3307
13:04:05
1175.00
1180.00
1175.00
-30.00
1
3306
13:04:05
1175.00
1180.00
1175.00
-30.00
1
3305
13:04:04
1175.00
1180.00
1175.00
-30.00
1
3304
13:04:03
1175.00
1180.00
1175.00
-30.00
5
3303
13:04:03
1175.00
1180.00
1175.00
-30.00
1
3298
13:04:01
1175.00
1180.00
1175.00
-30.00
1
3297
13:04:01
1175.00
1180.00
1175.00
-30.00
1
3296
13:04:01
1175.00
1180.00
1175.00
-30.00
1
3295
13:03:53
1175.00
1180.00
1175.00
-30.00
1
3294
13:03:52
1175.00
1180.00
1175.00
-30.00
1
3293
13:03:50
1175.00
1180.00
1175.00
-30.00
1
3292
13:03:50
1175.00
1180.00
1175.00
-30.00
2
3291
13:03:47
1175.00
1180.00
1175.00
-30.00
1
3289
13:03:45
1175.00
1180.00
1175.00
-30.00
10
3288
13:03:37
1175.00
1180.00
1175.00
-30.00
1
3278
13:03:36
1175.00
1180.00
1175.00
-30.00
1
3277
13:03:35
1175.00
1180.00
1175.00
-30.00
1
3276
13:03:35
1175.00
1180.00
1175.00
-30.00
1
3275
13:03:29
1175.00
1180.00
1175.00
-30.00
2
3274
13:03:25
1175.00
1180.00
1175.00
-30.00
1
3272
13:03:24
1175.00
1180.00
1175.00
-30.00
1
3271
13:03:24
1175.00
1180.00
1175.00
-30.00
1
3270
13:03:23
1175.00
1180.00
1175.00
-30.00
1
3269
13:03:22
1175.00
1180.00
1175.00
-30.00
1
3268
13:03:22
1175.00
1180.00
1175.00
-30.00
1
3267
13:03:19
1175.00
1180.00
1175.00
-30.00
1
3266
13:03:19
1175.00
1180.00
1180.00
-25.00
1
3265
13:03:16
1175.00
1180.00
1175.00
-30.00
1
3264
13:03:16
1175.00
1180.00
1175.00
-30.00
1
3263
13:03:16
1175.00
1180.00
1175.00
-30.00
1
3262
13:03:13
1175.00
1180.00
1175.00
-30.00
1
3261
13:03:11
1175.00
1180.00
1175.00
-30.00
2
3260
13:02:59
1175.00
1180.00
1175.00
-30.00
1
3258
13:02:57
1175.00
1180.00
1175.00
-30.00
1
3257
13:02:57
1175.00
1180.00
1175.00
-30.00
1
3256
13:02:56
1175.00
1180.00
1175.00
-30.00
1
3255
13:02:50
1175.00
1180.00
1175.00
-30.00
1
3254
13:02:49
1175.00
1180.00
1175.00
-30.00
1
3253
13:02:47
1175.00
1180.00
1175.00
-30.00
1
3252
13:02:46
1175.00
1180.00
1175.00
-30.00
1
3251
13:02:46
1175.00
1180.00
1175.00
-30.00
1
3250
13:02:46
1175.00
1180.00
1175.00
-30.00
1
3249
13:02:42
1175.00
1180.00
1175.00
-30.00
2
3248
13:02:40
1175.00
1180.00
1175.00
-30.00
1
3246
13:02:35
1175.00
1180.00
1175.00
-30.00
1
3245
13:02:35
1175.00
1180.00
1175.00
-30.00
1
3244
13:02:34
1175.00
1180.00
1175.00
-30.00
1
3243
13:02:32
1175.00
1180.00
1175.00
-30.00
1
3242
13:02:30
1175.00
1180.00
1175.00
-30.00
1
3241
13:02:28
1175.00
1180.00
1175.00
-30.00
1
3240
13:02:26
1175.00
1180.00
1175.00
-30.00
1
3239
13:02:26
1175.00
1180.00
1175.00
-30.00
3
3238
13:02:24
1175.00
1180.00
1175.00
-30.00
1
3235
13:02:23
1175.00
1180.00
1175.00
-30.00
1
3234
13:02:23
1175.00
1180.00
1175.00
-30.00
1
3233
13:02:23
1175.00
1180.00
1175.00
-30.00
6
3232
13:02:21
1175.00
1180.00
1175.00
-30.00
1
3226
13:02:21
1175.00
1180.00
1175.00
-30.00
1
3225
13:02:19
1175.00
1180.00
1175.00
-30.00
1
3224
13:02:19
1175.00
1180.00
1175.00
-30.00
1
3223
13:02:18
1175.00
1180.00
1175.00
-30.00
1
3222
13:02:17
1175.00
1180.00
1175.00
-30.00
1
3221
13:02:17
1175.00
1180.00
1175.00
-30.00
1
3220
13:02:14
1175.00
1180.00
1175.00
-30.00
1
3219
13:02:13
1175.00
1180.00
1175.00
-30.00
1
3218
13:02:11
1175.00
1180.00
1175.00
-30.00
3
3217
13:02:06
1175.00
1180.00
1175.00
-30.00
1
3214
13:02:04
1175.00
1180.00
1175.00
-30.00
1
3213
13:02:01
1175.00
1180.00
1180.00
-25.00
1
3212
13:02:01
1175.00
1180.00
1175.00
-30.00
1
3211
13:01:59
1175.00
1180.00
1175.00
-30.00
1
3210
13:01:58
1175.00
1180.00
1175.00
-30.00
1
3209
13:01:56
1175.00
1180.00
1175.00
-30.00
3
3208
13:01:55
1175.00
1180.00
1175.00
-30.00
1
3205
13:01:55
1175.00
1180.00
1175.00
-30.00
1
3204
13:01:53
1175.00
1180.00
1175.00
-30.00
1
3203
13:01:52
1175.00
1180.00
1175.00
-30.00
1
3202
13:01:50
1175.00
1180.00
1175.00
-30.00
5
3201
13:01:47
1175.00
1180.00
1175.00
-30.00
1
3196
13:01:45
1175.00
1180.00
1175.00
-30.00
1
3195
13:01:44
1175.00
1180.00
1175.00
-30.00
2
3194
13:01:41
1175.00
1180.00
1175.00
-30.00
1
3192
13:01:34
1175.00
1180.00
1175.00
-30.00
1
3191
13:01:31
1175.00
1180.00
1175.00
-30.00
1
3190
13:01:28
1175.00
1180.00
1175.00
-30.00
1
3189
13:01:05
1175.00
1180.00
1175.00
-30.00
2
3188
13:01:00
1175.00
1180.00
1175.00
-30.00
1
3186
13:00:57
1175.00
1180.00
1175.00
-30.00
1
3185
13:00:27
1175.00
1180.00
1175.00
-30.00
1
3184
13:00:18
1175.00
1180.00
1175.00
-30.00
1
3183
13:00:14
1175.00
1180.00
1175.00
-30.00
1
3182
13:00:09
1175.00
1180.00
1175.00
-30.00
1
3181
13:00:00
1175.00
1180.00
1180.00
-25.00
2
3180
12:59:19
1175.00
1180.00
1175.00
-30.00
1
3178
12:59:19
1175.00
1180.00
1175.00
-30.00
1
3177
12:59:18
1175.00
1180.00
1175.00
-30.00
1
3176
12:59:17
1175.00
1180.00
1175.00
-30.00
1
3175
12:59:15
1175.00
1180.00
1175.00
-30.00
2
3174
12:59:10
1175.00
1180.00
1175.00
-30.00
1
3172
12:59:10
1175.00
1180.00
1180.00
-25.00
1
3171
12:59:10
1175.00
1180.00
1180.00
-25.00
1
3170
12:59:07
1175.00
1180.00
1175.00
-30.00
1
3169
12:58:55
1175.00
1180.00
1175.00
-30.00
1
3168
12:58:50
1175.00
1180.00
1175.00
-30.00
1
3167
12:58:50
1175.00
1180.00
1175.00
-30.00
1
3166
12:58:49
1175.00
1180.00
1175.00
-30.00
1
3165
12:58:15
1175.00
1180.00
1175.00
-30.00
1
3164
12:58:10
1175.00
1180.00
1175.00
-30.00
1
3163
12:58:09
1175.00
1180.00
1175.00
-30.00
1
3162
12:58:01
1175.00
1180.00
1175.00
-30.00
1
3161
12:58:00
1175.00
1180.00
1175.00
-30.00
1
3160
12:57:36
1175.00
1180.00
1175.00
-30.00
3
3159
12:57:18
1175.00
1180.00
1175.00
-30.00
1
3156
12:57:16
1175.00
1180.00
1175.00
-30.00
1
3155
12:56:48
1175.00
1180.00
1175.00
-30.00
1
3154
12:56:46
1175.00
1180.00
1175.00
-30.00
1
3153
12:56:24
1175.00
1180.00
1175.00
-30.00
1
3152
12:55:57
1175.00
1180.00
1175.00
-30.00
1
3151
12:55:46
1175.00
1180.00
1175.00
-30.00
1
3150
12:55:45
1175.00
1180.00
1175.00
-30.00
1
3149
12:55:43
1175.00
1180.00
1175.00
-30.00
1
3148
12:55:40
1175.00
1180.00
1175.00
-30.00
1
3147
12:55:37
1175.00
1180.00
1175.00
-30.00
1
3146
12:55:27
1175.00
1180.00
1175.00
-30.00
1
3145
12:55:24
1175.00
1180.00
1175.00
-30.00
1
3144
12:55:21
1175.00
1180.00
1175.00
-30.00
1
3143
12:55:20
1175.00
1180.00
1175.00
-30.00
1
3142
12:55:15
1175.00
1180.00
1175.00
-30.00
1
3141
12:55:12
1175.00
1180.00
1175.00
-30.00
1
3140
12:55:11
1175.00
1180.00
1180.00
-25.00
1
3139
12:55:09
1175.00
1180.00
1175.00
-30.00
1
3138
12:55:07
1175.00
1180.00
1175.00
-30.00
1
3137
12:55:05
1175.00
1180.00
1175.00
-30.00
2
3136
12:54:57
1175.00
1180.00
1175.00
-30.00
2
3134
12:54:57
1175.00
1180.00
1175.00
-30.00
1
3132
12:54:55
1175.00
1180.00
1175.00
-30.00
1
3131
12:54:55
1175.00
1180.00
1175.00
-30.00
1
3130
12:54:54
1175.00
1180.00
1175.00
-30.00
1
3129
12:54:51
1175.00
1180.00
1175.00
-30.00
1
3128
12:54:48
1175.00
1180.00
1175.00
-30.00
1
3127
12:54:47
1175.00
1180.00
1175.00
-30.00
1
3126
12:54:46
1175.00
1180.00
1175.00
-30.00
8
3125
12:54:33
1175.00
1180.00
1175.00
-30.00
1
3117
12:54:33
1175.00
1180.00
1175.00
-30.00
1
3116
12:54:30
1175.00
1180.00
1180.00
-25.00
1
3115
12:54:08
1175.00
1180.00
1175.00
-30.00
1
3114
12:53:39
1175.00
1180.00
1175.00
-30.00
1
3113
12:53:05
1175.00
1180.00
1175.00
-30.00
1
3112
12:53:00
1175.00
1180.00
1175.00
-30.00
1
3111
12:52:58
1175.00
1180.00
1175.00
-30.00
1
3110
12:52:57
1175.00
1180.00
1175.00
-30.00
1
3109
12:52:08
1175.00
1180.00
1175.00
-30.00
1
3108
12:52:00
1175.00
1180.00
1175.00
-30.00
1
3107
12:51:59
1175.00
1180.00
1175.00
-30.00
1
3106
12:51:57
1175.00
1180.00
1175.00
-30.00
1
3105
12:51:57
1175.00
1180.00
1175.00
-30.00
1
3104
12:51:53
1175.00
1180.00
1175.00
-30.00
1
3103
12:51:52
1175.00
1180.00
1175.00
-30.00
1
3102
12:51:27
1175.00
1180.00
1175.00
-30.00
1
3101
12:51:18
1175.00
1180.00
1175.00
-30.00
1
3100
12:51:10
1175.00
1180.00
1175.00
-30.00
1
3099
12:51:00
1175.00
1180.00
1175.00
-30.00
1
3098
12:50:56
1175.00
1180.00
1175.00
-30.00
1
3097
12:50:56
1175.00
1180.00
1175.00
-30.00
2
3096
12:50:52
1175.00
1180.00
1175.00
-30.00
1
3094
12:50:52
1175.00
1180.00
1175.00
-30.00
1
3093
12:50:50
1175.00
1180.00
1175.00
-30.00
1
3092
12:50:35
1175.00
1180.00
1175.00
-30.00
1
3091
12:50:24
1175.00
1180.00
1175.00
-30.00
1
3090
12:50:23
1175.00
1180.00
1175.00
-30.00
1
3089
12:50:19
1175.00
1180.00
1175.00
-30.00
1
3088
12:50:17
1175.00
1180.00
1175.00
-30.00
1
3087
12:50:10
1175.00
1180.00
1175.00
-30.00
2
3086
12:50:04
1175.00
1180.00
1175.00
-30.00
1
3084
12:49:57
1175.00
1180.00
1175.00
-30.00
1
3083
12:49:56
1175.00
1180.00
1175.00
-30.00
1
3082
12:49:55
1175.00
1180.00
1175.00
-30.00
2
3081
12:49:34
1175.00
1180.00
1175.00
-30.00
1
3079
12:49:34
1175.00
1180.00
1175.00
-30.00
1
3078
12:49:33
1175.00
1180.00
1175.00
-30.00
1
3077
12:49:31
1175.00
1180.00
1175.00
-30.00
1
3076
12:49:31
1175.00
1180.00
1175.00
-30.00
1
3075
12:49:29
1175.00
1180.00
1175.00
-30.00
1
3074
12:49:29
1175.00
1180.00
1175.00
-30.00
1
3073
12:49:12
1175.00
1180.00
1175.00
-30.00
1
3072
12:49:11
1175.00
1180.00
1175.00
-30.00
1
3071
12:49:11
1175.00
1180.00
1175.00
-30.00
1
3070
12:49:09
1175.00
1180.00
1175.00
-30.00
1
3069
12:49:07
1175.00
1180.00
1175.00
-30.00
1
3068
12:49:06
1175.00
1180.00
1175.00
-30.00
1
3067
12:49:01
1175.00
1180.00
1175.00
-30.00
1
3066
12:48:53
1175.00
1180.00
1175.00
-30.00
1
3065
12:48:36
1175.00
1180.00
1175.00
-30.00
1
3064
12:48:32
1175.00
1180.00
1175.00
-30.00
1
3063
12:48:30
1175.00
1180.00
1175.00
-30.00
1
3062
12:48:30
1175.00
1180.00
1175.00
-30.00
1
3061
12:47:44
1175.00
1180.00
1175.00
-30.00
1
3060
12:47:25
1175.00
1180.00
1175.00
-30.00
1
3059
12:47:09
1175.00
1180.00
1175.00
-30.00
1
3058
12:46:42
1175.00
1180.00
1175.00
-30.00
1
3057
12:46:34
1175.00
1180.00
1175.00
-30.00
1
3056
12:46:34
1175.00
1180.00
1175.00
-30.00
1
3055
12:46:33
1175.00
1180.00
1175.00
-30.00
1
3054
12:46:11
1175.00
1180.00
1175.00
-30.00
1
3053
12:45:21
1175.00
1180.00
1175.00
-30.00
1
3052
12:45:19
1175.00
1180.00
1175.00
-30.00
1
3051
12:45:16
1175.00
1180.00
1175.00
-30.00
2
3050
12:45:02
1175.00
1180.00
1175.00
-30.00
1
3048
12:45:02
1175.00
1180.00
1175.00
-30.00
1
3047
12:44:43
1175.00
1180.00
1175.00
-30.00
1
3046
12:44:34
1175.00
1180.00
1175.00
-30.00
1
3045
12:43:49
1175.00
1180.00
1175.00
-30.00
1
3044
12:43:43
1175.00
1180.00
1175.00
-30.00
1
3043
12:43:40
1175.00
1180.00
1175.00
-30.00
1
3042
12:43:39
1175.00
1180.00
1180.00
-25.00
1
3041
12:43:15
1175.00
1180.00
1175.00
-30.00
1
3040
12:43:12
1175.00
1180.00
1175.00
-30.00
1
3039
12:43:04
1175.00
1180.00
1175.00
-30.00
1
3038
12:43:02
1175.00
1180.00
1175.00
-30.00
1
3037
12:43:02
1175.00
1180.00
1175.00
-30.00
6
3036
12:42:36
1175.00
1180.00
1175.00
-30.00
1
3030
12:42:17
1175.00
1180.00
1175.00
-30.00
1
3029
12:42:02
1175.00
1180.00
1175.00
-30.00
1
3028
12:42:02
1175.00
1180.00
1175.00
-30.00
2
3027
12:41:58
1175.00
1180.00
1180.00
-25.00
1
3025
12:41:49
1175.00
1180.00
1175.00
-30.00
2
3024
12:41:03
1175.00
1180.00
1175.00
-30.00
1
3022
12:41:03
1175.00
1180.00
1175.00
-30.00
1
3021
12:40:42
1175.00
1180.00
1175.00
-30.00
1
3020
12:40:22
1175.00
1180.00
1175.00
-30.00
1
3019
12:40:07
1175.00
1180.00
1180.00
-25.00
1
3018
12:39:58
1175.00
1180.00
1180.00
-25.00
1
3017
12:39:56
1175.00
1180.00
1175.00
-30.00
1
3016
12:39:51
1175.00
1180.00
1175.00
-30.00
2
3015
12:39:51
1175.00
1180.00
1175.00
-30.00
1
3013
12:38:47
1175.00
1180.00
1175.00
-30.00
1
3012
12:38:24
1175.00
1180.00
1180.00
-25.00
1
3011
12:38:20
1175.00
1180.00
1180.00
-25.00
1
3010
12:37:58
1175.00
1180.00
1180.00
-25.00
1
3009
12:37:52
1175.00
1180.00
1175.00
-30.00
1
3008
12:37:52
1175.00
1180.00
1180.00
-25.00
10
3007
12:37:37
1175.00
1180.00
1180.00
-25.00
1
2997
12:37:30
1175.00
1180.00
1175.00
-30.00
1
2996
12:37:29
1175.00
1180.00
1175.00
-30.00
1
2995
12:37:28
1175.00
1180.00
1175.00
-30.00
2
2994
12:37:25
1175.00
1180.00
1175.00
-30.00
1
2992
12:37:14
1175.00
1180.00
1175.00
-30.00
1
2991
12:37:05
1175.00
1180.00
1175.00
-30.00
1
2990
12:36:56
1175.00
1180.00
1175.00
-30.00
1
2989
12:36:45
1175.00
1180.00
1180.00
-25.00
1
2988
12:36:27
1175.00
1180.00
1180.00
-25.00
1
2987
12:36:09
1175.00
1180.00
1175.00
-30.00
1
2986
12:35:35
1175.00
1180.00
1175.00
-30.00
2
2985
12:35:29
1175.00
1180.00
1175.00
-30.00
1
2983
12:34:59
1175.00
1180.00
1175.00
-30.00
1
2982
12:34:58
1175.00
1180.00
1175.00
-30.00
1
2981
12:34:56
1175.00
1180.00
1175.00
-30.00
1
2980
12:34:55
1175.00
1180.00
1180.00
-25.00
1
2979
12:34:54
1175.00
1180.00
1180.00
-25.00
1
2978
12:34:39
1175.00
1180.00
1180.00
-25.00
1
2977
12:33:23
1175.00
1180.00
1180.00
-25.00
1
2976
12:33:06
1175.00
1180.00
1175.00
-30.00
1
2975
12:33:03
1175.00
1180.00
1175.00
-30.00
1
2974
12:32:45
1175.00
1180.00
1175.00
-30.00
1
2973
12:32:36
1175.00
1180.00
1175.00
-30.00
1
2972
12:32:32
1175.00
1180.00
1175.00
-30.00
1
2971
12:32:18
1175.00
1180.00
1175.00
-30.00
1
2970
12:32:12
1175.00
1180.00
1175.00
-30.00
1
2969
12:32:03
1175.00
1180.00
1175.00
-30.00
1
2968
12:30:21
1175.00
1180.00
1180.00
-25.00
4
2967
12:30:07
1175.00
1180.00
1175.00
-30.00
1
2963
12:30:01
1175.00
1180.00
1180.00
-25.00
1
2962
12:29:34
1175.00
1180.00
1180.00
-25.00
2
2961
12:29:26
1175.00
1180.00
1180.00
-25.00
1
2959
12:29:07
1175.00
1180.00
1175.00
-30.00
1
2958
12:29:06
1175.00
1180.00
1175.00
-30.00
1
2957
12:28:52
1175.00
1180.00
1175.00
-30.00
1
2956
12:28:50
1175.00
1180.00
1175.00
-30.00
1
2955
12:28:41
1175.00
1180.00
1180.00
-25.00
1
2954
12:28:27
1175.00
1180.00
1175.00
-30.00
2
2953
12:28:12
1175.00
1180.00
1175.00
-30.00
1
2951
12:27:40
1175.00
1180.00
1175.00
-30.00
1
2950
12:27:33
1175.00
1180.00
1180.00
-25.00
1
2949
12:27:22
1175.00
1180.00
1180.00
-25.00
1
2948
12:27:21
1175.00
1180.00
1175.00
-30.00
1
2947
12:27:19
1175.00
1180.00
1175.00
-30.00
2
2946
12:27:19
1175.00
1180.00
1175.00
-30.00
1
2944
12:27:19
1180.00
1185.00
1180.00
-25.00
1
2943
12:27:19
1180.00
1185.00
1180.00
-25.00
1
2942
12:27:19
1175.00
1180.00
1180.00
-25.00
2
2941
12:27:19
1175.00
1180.00
1180.00
-25.00
9
2939
12:27:19
1180.00
1185.00
1180.00
-25.00
13
2930
12:27:18
1175.00
1180.00
1180.00
-25.00
1
2917
12:27:17
1180.00
1185.00
1180.00
-25.00
1
2916
12:27:17
1180.00
1185.00
1180.00
-25.00
1
2915
12:27:15
1180.00
1185.00
1180.00
-25.00
1
2914
12:27:12
1180.00
1185.00
1180.00
-25.00
1
2913
12:27:12
1180.00
1185.00
1180.00
-25.00
1
2912
12:27:12
1180.00
1185.00
1180.00
-25.00
1
2911
12:27:05
1180.00
1185.00
1180.00
-25.00
1
2910
12:27:02
1180.00
1185.00
1180.00
-25.00
1
2909
12:27:02
1180.00
1185.00
1180.00
-25.00
1
2908
12:27:01
1180.00
1185.00
1180.00
-25.00
1
2907
12:27:00
1180.00
1185.00
1180.00
-25.00
10
2906
12:27:00
1180.00
1185.00
1180.00
-25.00
1
2896
12:26:57
1180.00
1185.00
1180.00
-25.00
1
2895
12:26:45
1180.00
1185.00
1180.00
-25.00
1
2894
12:26:39
1180.00
1185.00
1180.00
-25.00
1
2893
12:26:37
1180.00
1185.00
1180.00
-25.00
1
2892
12:26:36
1180.00
1185.00
1180.00
-25.00
1
2891
12:26:28
1180.00
1185.00
1180.00
-25.00
1
2890
12:26:27
1180.00
1185.00
1180.00
-25.00
1
2889
12:26:27
1180.00
1185.00
1180.00
-25.00
1
2888
12:26:24
1180.00
1185.00
1180.00
-25.00
1
2887
12:26:20
1180.00
1185.00
1180.00
-25.00
1
2886
12:26:20
1180.00
1185.00
1180.00
-25.00
1
2885
12:26:19
1180.00
1185.00
1180.00
-25.00
1
2884
12:26:18
1180.00
1185.00
1180.00
-25.00
1
2883
12:26:17
1180.00
1185.00
1180.00
-25.00
1
2882
12:26:15
1180.00
1185.00
1180.00
-25.00
1
2881
12:26:14
1180.00
1185.00
1180.00
-25.00
1
2880
12:26:13
1180.00
1185.00
1180.00
-25.00
1
2879
12:26:11
1180.00
1185.00
1180.00
-25.00
1
2878
12:26:11
1180.00
1185.00
1180.00
-25.00
2
2877
12:26:11
1180.00
1185.00
1180.00
-25.00
12
2875
12:26:10
1180.00
1185.00
1180.00
-25.00
1
2863
12:26:08
1180.00
1185.00
1180.00
-25.00
3
2862
12:26:08
1180.00
1185.00
1180.00
-25.00
2
2859
12:26:08
1180.00
1185.00
1180.00
-25.00
1
2857
12:26:07
1180.00
1185.00
1180.00
-25.00
2
2856
12:26:07
1180.00
1185.00
1180.00
-25.00
1
2854
12:26:07
1180.00
1185.00
1180.00
-25.00
25
2853
12:25:57
1180.00
1185.00
1180.00
-25.00
1
2828
12:25:56
1180.00
1185.00
1180.00
-25.00
1
2827
12:25:54
1180.00
1185.00
1180.00
-25.00
2
2826
12:25:41
1180.00
1185.00
1180.00
-25.00
1
2824
12:25:40
1180.00
1185.00
1180.00
-25.00
1
2823
12:25:20
1180.00
1185.00
1180.00
-25.00
1
2822
12:25:14
1180.00
1185.00
1180.00
-25.00
1
2821
12:25:08
1180.00
1185.00
1180.00
-25.00
1
2820
12:24:12
1180.00
1185.00
1180.00
-25.00
1
2819
12:24:05
1180.00
1185.00
1180.00
-25.00
1
2818
12:24:05
1180.00
1185.00
1180.00
-25.00
1
2817
12:23:45
1180.00
1185.00
1180.00
-25.00
1
2816
12:23:31
1180.00
1185.00
1180.00
-25.00
1
2815
12:23:29
1180.00
1185.00
1180.00
-25.00
1
2814
12:22:53
1180.00
1185.00
1180.00
-25.00
1
2813
12:22:48
1180.00
1185.00
1180.00
-25.00
1
2812
12:22:39
1180.00
1185.00
1180.00
-25.00
1
2811
12:22:16
1180.00
1185.00
1185.00
-20.00
3
2810
12:21:10
1180.00
1185.00
1180.00
-25.00
1
2807
12:20:55
1180.00
1185.00
1180.00
-25.00
1
2806
12:20:36
1180.00
1185.00
1180.00
-25.00
1
2805
12:20:35
1180.00
1185.00
1180.00
-25.00
1
2804
12:20:35
1180.00
1185.00
1180.00
-25.00
1
2803
12:20:24
1180.00
1185.00
1180.00
-25.00
1
2802
12:20:22
1180.00
1185.00
1180.00
-25.00
1
2801
12:20:10
1180.00
1185.00
1180.00
-25.00
1
2800
12:19:51
1180.00
1185.00
1180.00
-25.00
1
2799
12:19:23
1180.00
1185.00
1180.00
-25.00
1
2798
12:19:10
1180.00
1185.00
1180.00
-25.00
1
2797
12:18:58
1180.00
1185.00
1180.00
-25.00
1
2796
12:18:31
1180.00
1185.00
1180.00
-25.00
1
2795
12:18:30
1180.00
1185.00
1180.00
-25.00
1
2794
12:18:29
1180.00
1185.00
1180.00
-25.00
1
2793
12:18:17
1180.00
1185.00
1180.00
-25.00
1
2792
12:17:56
1180.00
1185.00
1180.00
-25.00
1
2791
12:17:35
1180.00
1185.00
1180.00
-25.00
1
2790
12:17:30
1180.00
1185.00
1180.00
-25.00
1
2789
12:17:26
1180.00
1185.00
1180.00
-25.00
1
2788
12:17:25
1180.00
1185.00
1180.00
-25.00
1
2787
12:17:25
1180.00
1185.00
1180.00
-25.00
1
2786
12:17:25
1180.00
1185.00
1180.00
-25.00
1
2785
12:17:25
1180.00
1185.00
1180.00
-25.00
1
2784
12:17:24
1180.00
1185.00
1180.00
-25.00
1
2783
12:17:23
1180.00
1185.00
1180.00
-25.00
2
2782
12:17:23
1180.00
1185.00
1180.00
-25.00
1
2780
12:17:23
1180.00
1185.00
1180.00
-25.00
1
2779
12:17:22
1180.00
1185.00
1180.00
-25.00
1
2778
12:17:22
1180.00
1185.00
1180.00
-25.00
15
2777
12:17:19
1180.00
1185.00
1180.00
-25.00
1
2762
12:17:12
1180.00
1185.00
1180.00
-25.00
1
2761
12:16:59
1180.00
1185.00
1180.00
-25.00
1
2760
12:16:59
1180.00
1185.00
1180.00
-25.00
1
2759
12:16:58
1180.00
1185.00
1180.00
-25.00
5
2758
12:16:34
1180.00
1185.00
1180.00
-25.00
1
2753
12:16:33
1180.00
1185.00
1180.00
-25.00
1
2752
12:16:32
1180.00
1185.00
1180.00
-25.00
1
2751
12:16:15
1180.00
1185.00
1180.00
-25.00
1
2750
12:16:13
1180.00
1185.00
1180.00
-25.00
2
2749
12:15:56
1180.00
1185.00
1180.00
-25.00
1
2747
12:15:54
1180.00
1185.00
1180.00
-25.00
1
2746
12:15:52
1180.00
1185.00
1180.00
-25.00
1
2745
12:15:30
1180.00
1185.00
1180.00
-25.00
1
2744
12:15:06
1180.00
1185.00
1180.00
-25.00
1
2743
12:14:28
1180.00
1185.00
1180.00
-25.00
1
2742
12:13:27
1180.00
1185.00
1180.00
-25.00
1
2741
12:13:15
1180.00
1185.00
1180.00
-25.00
1
2740
12:13:04
1180.00
1185.00
1180.00
-25.00
1
2739
12:12:01
1180.00
1185.00
1180.00
-25.00
1
2738
12:12:01
1180.00
1185.00
1180.00
-25.00
1
2737
12:11:59
1180.00
1185.00
1180.00
-25.00
1
2736
12:11:58
1180.00
1185.00
1185.00
-20.00
1
2735
12:11:53
1180.00
1185.00
1180.00
-25.00
1
2734
12:11:52
1180.00
1185.00
1185.00
-20.00
1
2733
12:10:59
1180.00
1185.00
1180.00
-25.00
1
2732
12:10:45
1180.00
1185.00
1180.00
-25.00
1
2731
12:10:38
1180.00
1185.00
1180.00
-25.00
1
2730
12:09:58
1180.00
1185.00
1185.00
-20.00
1
2729
12:09:41
1180.00
1185.00
1180.00
-25.00
1
2728
12:09:31
1180.00
1185.00
1180.00
-25.00
1
2727
12:09:30
1180.00
1185.00
1180.00
-25.00
1
2726
12:09:29
1180.00
1185.00
1180.00
-25.00
1
2725
12:09:24
1180.00
1185.00
1180.00
-25.00
1
2724
12:09:16
1180.00
1185.00
1180.00
-25.00
1
2723
12:09:03
1180.00
1185.00
1180.00
-25.00
1
2722
12:08:26
1180.00
1185.00
1180.00
-25.00
1
2721
12:08:20
1180.00
1185.00
1180.00
-25.00
1
2720
12:08:17
1180.00
1185.00
1180.00
-25.00
1
2719
12:08:16
1180.00
1185.00
1180.00
-25.00
1
2718
12:08:13
1180.00
1185.00
1180.00
-25.00
1
2717
12:08:13
1180.00
1185.00
1180.00
-25.00
1
2716
12:08:07
1180.00
1185.00
1180.00
-25.00
1
2715
12:07:39
1180.00
1185.00
1180.00
-25.00
1
2714
12:07:22
1180.00
1185.00
1180.00
-25.00
2
2713
12:07:14
1180.00
1185.00
1180.00
-25.00
1
2711
12:07:05
1180.00
1185.00
1180.00
-25.00
1
2710
12:06:33
1180.00
1185.00
1180.00
-25.00
2
2709
12:05:47
1180.00
1185.00
1180.00
-25.00
1
2707
12:05:46
1180.00
1185.00
1180.00
-25.00
1
2706
12:05:40
1180.00
1185.00
1180.00
-25.00
1
2705
12:05:19
1180.00
1185.00
1180.00
-25.00
1
2704
12:05:18
1180.00
1185.00
1180.00
-25.00
1
2703
12:05:17
1180.00
1185.00
1180.00
-25.00
1
2702
12:04:17
1180.00
1185.00
1180.00
-25.00
1
2701
12:04:16
1180.00
1185.00
1180.00
-25.00
1
2700
12:04:12
1180.00
1185.00
1180.00
-25.00
1
2699
12:04:09
1180.00
1185.00
1180.00
-25.00
1
2698
12:03:45
1180.00
1185.00
1180.00
-25.00
1
2697
12:03:44
1180.00
1185.00
1180.00
-25.00
1
2696
12:03:20
1180.00
1185.00
1180.00
-25.00
1
2695
12:03:07
1180.00
1185.00
1180.00
-25.00
1
2694
12:02:39
1180.00
1185.00
1180.00
-25.00
1
2693
12:02:31
1180.00
1185.00
1180.00
-25.00
1
2692
12:02:10
1180.00
1185.00
1180.00
-25.00
1
2691
12:02:05
1180.00
1185.00
1185.00
-20.00
1
2690
12:02:05
1180.00
1185.00
1180.00
-25.00
1
2689
12:01:46
1180.00
1185.00
1180.00
-25.00
1
2688
12:01:37
1180.00
1185.00
1180.00
-25.00
5
2687
12:01:31
1180.00
1185.00
1180.00
-25.00
1
2682
12:01:30
1180.00
1185.00
1180.00
-25.00
1
2681
12:01:21
1180.00
1185.00
1180.00
-25.00
1
2680
12:01:18
1180.00
1185.00
1180.00
-25.00
2
2679
12:01:10
1180.00
1185.00
1180.00
-25.00
1
2677
12:01:07
1180.00
1185.00
1180.00
-25.00
1
2676
12:01:05
1180.00
1185.00
1180.00
-25.00
1
2675
12:01:03
1180.00
1185.00
1180.00
-25.00
1
2674
12:00:55
1180.00
1185.00
1180.00
-25.00
1
2673
12:00:36
1180.00
1185.00
1180.00
-25.00
1
2672
11:59:56
1180.00
1185.00
1180.00
-25.00
1
2671
11:59:39
1180.00
1185.00
1180.00
-25.00
1
2670
11:58:29
1180.00
1185.00
1180.00
-25.00
1
2669
11:58:06
1180.00
1185.00
1180.00
-25.00
1
2668
11:57:59
1180.00
1185.00
1180.00
-25.00
1
2667
11:57:23
1180.00
1185.00
1180.00
-25.00
1
2666
11:57:22
1180.00
1185.00
1180.00
-25.00
1
2665
11:57:21
1180.00
1185.00
1180.00
-25.00
1
2664
11:57:11
1180.00
1185.00
1180.00
-25.00
1
2663
11:57:10
1180.00
1185.00
1180.00
-25.00
1
2662
11:57:10
1180.00
1185.00
1180.00
-25.00
4
2661
11:56:53
1180.00
1185.00
1180.00
-25.00
2
2657
11:56:44
1180.00
1185.00
1180.00
-25.00
1
2655
11:56:02
1180.00
1185.00
1180.00
-25.00
1
2654
11:55:57
1180.00
1185.00
1185.00
-20.00
1
2653
11:55:50
1180.00
1185.00
1180.00
-25.00
1
2652
11:55:19
1180.00
1185.00
1185.00
-20.00
1
2651
11:54:27
1180.00
1185.00
1180.00
-25.00
1
2650
11:54:13
1180.00
1185.00
1185.00
-20.00
2
2649
11:53:40
1180.00
1185.00
1180.00
-25.00
1
2647
11:53:38
1180.00
1185.00
1185.00
-20.00
5
2646
11:53:37
1180.00
1185.00
1180.00
-25.00
1
2641
11:53:35
1180.00
1185.00
1180.00
-25.00
1
2640
11:53:31
1180.00
1185.00
1180.00
-25.00
1
2639
11:53:30
1180.00
1185.00
1180.00
-25.00
1
2638
11:53:26
1180.00
1185.00
1180.00
-25.00
1
2637
11:53:24
1180.00
1185.00
1180.00
-25.00
1
2636
11:53:23
1180.00
1185.00
1180.00
-25.00
1
2635
11:53:23
1180.00
1185.00
1180.00
-25.00
3
2634
11:53:21
1180.00
1185.00
1180.00
-25.00
1
2631
11:53:21
1180.00
1185.00
1180.00
-25.00
4
2630
11:53:21
1180.00
1185.00
1180.00
-25.00
7
2626
11:53:20
1180.00
1185.00
1180.00
-25.00
3
2619
11:53:20
1180.00
1185.00
1180.00
-25.00
1
2616
11:53:20
1180.00
1185.00
1180.00
-25.00
1
2615
11:53:20
1180.00
1185.00
1180.00
-25.00
2
2614
11:53:20
1180.00
1185.00
1185.00
-20.00
2
2612
11:53:20
1180.00
1185.00
1185.00
-20.00
1
2610
11:53:20
1180.00
1185.00
1185.00
-20.00
2
2609
11:53:20
1180.00
1185.00
1185.00
-20.00
1
2607
11:53:20
1185.00
1190.00
1185.00
-20.00
17
2606
11:53:20
1185.00
1190.00
1185.00
-20.00
51
2589
11:53:20
1185.00
1190.00
1185.00
-20.00
1
2538
11:52:45
1185.00
1190.00
1185.00
-20.00
1
2537
11:52:26
1185.00
1190.00
1185.00
-20.00
1
2536
11:52:25
1185.00
1190.00
1185.00
-20.00
1
2535
11:52:21
1185.00
1190.00
1185.00
-20.00
2
2534
11:52:15
1185.00
1190.00
1185.00
-20.00
1
2532
11:52:13
1185.00
1190.00
1185.00
-20.00
1
2531
11:51:50
1185.00
1190.00
1185.00
-20.00
1
2530
11:51:50
1185.00
1190.00
1185.00
-20.00
1
2529
11:51:38
1185.00
1190.00
1185.00
-20.00
1
2528
11:51:10
1185.00
1190.00
1185.00
-20.00
1
2527
11:51:03
1185.00
1190.00
1185.00
-20.00
1
2526
11:51:02
1185.00
1190.00
1185.00
-20.00
1
2525
11:51:01
1185.00
1190.00
1185.00
-20.00
1
2524
11:49:26
1185.00
1190.00
1185.00
-20.00
1
2523
11:49:22
1185.00
1190.00
1185.00
-20.00
1
2522
11:49:09
1185.00
1190.00
1185.00
-20.00
1
2521
11:48:44
1185.00
1190.00
1185.00
-20.00
1
2520
11:48:33
1185.00
1190.00
1185.00
-20.00
1
2519
11:48:33
1185.00
1190.00
1185.00
-20.00
1
2518
11:48:10
1185.00
1190.00
1185.00
-20.00
1
2517
11:48:07
1185.00
1190.00
1190.00
-15.00
1
2516
11:47:38
1185.00
1190.00
1190.00
-15.00
1
2515
11:47:25
1185.00
1190.00
1185.00
-20.00
1
2514
11:47:25
1185.00
1190.00
1185.00
-20.00
1
2513
11:46:36
1185.00
1190.00
1185.00
-20.00
1
2512
11:46:18
1185.00
1190.00
1185.00
-20.00
1
2511
11:45:59
1185.00
1190.00
1185.00
-20.00
1
2510
11:45:52
1185.00
1190.00
1185.00
-20.00
1
2509
11:45:50
1185.00
1190.00
1185.00
-20.00
2
2508
11:45:33
1185.00
1190.00
1185.00
-20.00
1
2506
11:45:30
1185.00
1190.00
1185.00
-20.00
1
2505
11:45:28
1185.00
1190.00
1185.00
-20.00
1
2504
11:44:39
1185.00
1190.00
1190.00
-15.00
1
2503
11:44:06
1185.00
1190.00
1185.00
-20.00
1
2502
11:43:52
1185.00
1190.00
1185.00
-20.00
1
2501
11:42:57
1185.00
1190.00
1185.00
-20.00
1
2500
11:42:55
1185.00
1190.00
1185.00
-20.00
1
2499
11:42:53
1185.00
1190.00
1185.00
-20.00
1
2498
11:41:30
1185.00
1190.00
1185.00
-20.00
1
2497
11:41:26
1185.00
1190.00
1185.00
-20.00
1
2496
11:40:40
1185.00
1190.00
1190.00
-15.00
1
2495
11:40:32
1185.00
1190.00
1185.00
-20.00
1
2494
11:40:05
1185.00
1190.00
1185.00
-20.00
1
2493
11:40:02
1185.00
1190.00
1185.00
-20.00
2
2492
11:39:48
1185.00
1190.00
1185.00
-20.00
1
2490
11:39:00
1185.00
1190.00
1185.00
-20.00
1
2489
11:38:20
1185.00
1190.00
1190.00
-15.00
1
2488
11:38:13
1185.00
1190.00
1190.00
-15.00
1
2487
11:37:33
1185.00
1190.00
1185.00
-20.00
1
2486
11:37:30
1185.00
1190.00
1190.00
-15.00
1
2485
11:36:57
1185.00
1190.00
1190.00
-15.00
1
2484
11:36:37
1185.00
1190.00
1185.00
-20.00
2
2483
11:36:35
1185.00
1190.00
1185.00
-20.00
1
2481
11:36:34
1185.00
1190.00
1185.00
-20.00
1
2480
11:36:33
1185.00
1190.00
1185.00
-20.00
1
2479
11:34:12
1185.00
1190.00
1185.00
-20.00
1
2478
11:34:11
1185.00
1190.00
1185.00
-20.00
1
2477
11:34:10
1185.00
1190.00
1185.00
-20.00
1
2476
11:33:34
1185.00
1190.00
1185.00
-20.00
1
2475
11:32:33
1185.00
1190.00
1185.00
-20.00
1
2474
11:31:48
1185.00
1190.00
1185.00
-20.00
1
2473
11:31:46
1185.00
1190.00
1185.00
-20.00
1
2472
11:30:49
1185.00
1190.00
1185.00
-20.00
1
2471
11:30:29
1185.00
1190.00
1185.00
-20.00
1
2470
11:30:23
1185.00
1190.00
1185.00
-20.00
1
2469
11:30:20
1185.00
1190.00
1185.00
-20.00
1
2468
11:30:19
1185.00
1190.00
1185.00
-20.00
1
2467
11:30:10
1185.00
1190.00
1185.00
-20.00
1
2466
11:29:53
1185.00
1190.00
1185.00
-20.00
1
2465
11:29:48
1185.00
1190.00
1185.00
-20.00
1
2464
11:29:36
1185.00
1190.00
1185.00
-20.00
1
2463
11:29:21
1185.00
1190.00
1185.00
-20.00
1
2462
11:27:33
1185.00
1190.00
1185.00
-20.00
1
2461
11:27:21
1185.00
1190.00
1190.00
-15.00
1
2460
11:27:09
1185.00
1190.00
1185.00
-20.00
1
2459
11:27:06
1185.00
1190.00
1185.00
-20.00
1
2458
11:27:05
1185.00
1190.00
1185.00
-20.00
1
2457
11:27:04
1185.00
1190.00
1185.00
-20.00
1
2456
11:26:57
1185.00
1190.00
1185.00
-20.00
1
2455
11:26:55
1185.00
1190.00
1185.00
-20.00
1
2454
11:26:46
1185.00
1190.00
1185.00
-20.00
1
2453
11:26:44
1185.00
1190.00
1185.00
-20.00
1
2452
11:26:44
1185.00
1190.00
1185.00
-20.00
2
2451
11:26:34
1185.00
1190.00
1185.00
-20.00
1
2449
11:26:34
1185.00
1190.00
1185.00
-20.00
4
2448
11:26:32
1180.00
1185.00
1185.00
-20.00
1
2444
11:26:32
1180.00
1185.00
1185.00
-20.00
1
2443
11:26:32
1180.00
1185.00
1185.00
-20.00
47
2442
11:26:32
1180.00
1185.00
1185.00
-20.00
16
2395
11:26:04
1180.00
1185.00
1180.00
-25.00
1
2379
11:25:46
1180.00
1185.00
1185.00
-20.00
2
2378
11:25:43
1180.00
1185.00
1180.00
-25.00
1
2376
11:25:42
1180.00
1185.00
1185.00
-20.00
5
2375
11:25:38
1180.00
1185.00
1180.00
-25.00
1
2370
11:25:34
1180.00
1185.00
1180.00
-25.00
1
2369
11:25:34
1180.00
1185.00
1180.00
-25.00
1
2368
11:25:33
1180.00
1185.00
1180.00
-25.00
1
2367
11:25:32
1180.00
1185.00
1185.00
-20.00
5
2366
11:25:25
1180.00
1185.00
1180.00
-25.00
1
2361
11:25:24
1180.00
1185.00
1185.00
-20.00
5
2360
11:25:17
1180.00
1185.00
1180.00
-25.00
1
2355
11:25:16
1180.00
1185.00
1185.00
-20.00
10
2354
11:25:12
1180.00
1185.00
1180.00
-25.00
1
2344
11:24:34
1180.00
1185.00
1185.00
-20.00
1
2343
11:24:31
1180.00
1185.00
1180.00
-25.00
1
2342
11:24:16
1180.00
1185.00
1180.00
-25.00
1
2341
11:23:38
1180.00
1185.00
1180.00
-25.00
1
2340
11:23:31
1180.00
1185.00
1180.00
-25.00
1
2339
11:23:09
1180.00
1185.00
1180.00
-25.00
1
2338
11:22:50
1180.00
1185.00
1185.00
-20.00
1
2337
11:22:10
1180.00
1185.00
1180.00
-25.00
1
2336
11:22:05
1180.00
1185.00
1180.00
-25.00
1
2335
11:21:57
1180.00
1185.00
1185.00
-20.00
1
2334
11:21:40
1180.00
1185.00
1180.00
-25.00
1
2333
11:21:18
1180.00
1185.00
1185.00
-20.00
1
2332
11:21:14
1180.00
1185.00
1180.00
-25.00
1
2331
11:20:18
1180.00
1185.00
1180.00
-25.00
1
2330
11:20:13
1180.00
1185.00
1180.00
-25.00
1
2329
11:20:10
1180.00
1185.00
1180.00
-25.00
1
2328
11:20:10
1180.00
1185.00
1180.00
-25.00
1
2327
11:20:00
1180.00
1185.00
1185.00
-20.00
1
2326
11:19:40
1180.00
1185.00
1180.00
-25.00
1
2325
11:19:11
1180.00
1185.00
1180.00
-25.00
1
2324
11:19:10
1180.00
1185.00
1180.00
-25.00
1
2323
11:19:05
1180.00
1185.00
1180.00
-25.00
1
2322
11:18:54
1180.00
1185.00
1185.00
-20.00
1
2321
11:18:18
1180.00
1185.00
1180.00
-25.00
1
2320
11:18:13
1180.00
1185.00
1180.00
-25.00
2
2319
11:18:12
1180.00
1185.00
1180.00
-25.00
1
2317
11:17:54
1180.00
1185.00
1185.00
-20.00
1
2316
11:17:48
1180.00
1185.00
1185.00
-20.00
1
2315
11:17:42
1180.00
1185.00
1180.00
-25.00
1
2314
11:17:39
1180.00
1185.00
1180.00
-25.00
1
2313
11:17:20
1180.00
1185.00
1180.00
-25.00
1
2312
11:17:15
1180.00
1185.00
1180.00
-25.00
1
2311
11:16:48
1180.00
1185.00
1180.00
-25.00
1
2310
11:16:34
1180.00
1185.00
1180.00
-25.00
1
2309
11:16:14
1180.00
1185.00
1180.00
-25.00
1
2308
11:16:00
1180.00
1185.00
1180.00
-25.00
2
2307
11:15:52
1180.00
1185.00
1180.00
-25.00
1
2305
11:15:41
1180.00
1185.00
1180.00
-25.00
1
2304
11:15:25
1180.00
1185.00
1180.00
-25.00
1
2303
11:15:20
1180.00
1185.00
1180.00
-25.00
1
2302
11:15:20
1180.00
1185.00
1185.00
-20.00
1
2301
11:15:12
1180.00
1185.00
1180.00
-25.00
1
2300
11:14:50
1180.00
1185.00
1180.00
-25.00
1
2299
11:14:45
1180.00
1185.00
1180.00
-25.00
1
2298
11:14:26
1180.00
1185.00
1180.00
-25.00
1
2297
11:13:44
1180.00
1185.00
1180.00
-25.00
1
2296
11:13:16
1180.00
1185.00
1180.00
-25.00
1
2295
11:12:45
1180.00
1185.00
1185.00
-20.00
1
2294
11:12:43
1180.00
1185.00
1185.00
-20.00
1
2293
11:12:35
1180.00
1185.00
1180.00
-25.00
1
2292
11:12:35
1180.00
1185.00
1180.00
-25.00
1
2291
11:12:31
1180.00
1185.00
1185.00
-20.00
1
2290
11:12:25
1180.00
1185.00
1180.00
-25.00
1
2289
11:12:05
1180.00
1185.00
1185.00
-20.00
1
2288
11:11:28
1180.00
1185.00
1180.00
-25.00
1
2287
11:10:58
1180.00
1185.00
1185.00
-20.00
1
2286
11:10:00
1180.00
1185.00
1180.00
-25.00
1
2285
11:09:47
1180.00
1185.00
1180.00
-25.00
1
2284
11:09:12
1180.00
1185.00
1180.00
-25.00
1
2283
11:09:12
1180.00
1185.00
1180.00
-25.00
1
2282
11:09:11
1180.00
1185.00
1180.00
-25.00
9
2281
11:09:11
1180.00
1185.00
1185.00
-20.00
3
2272
11:09:10
1180.00
1185.00
1185.00
-20.00
1
2269
11:07:56
1180.00
1185.00
1180.00
-25.00
1
2268
11:07:35
1180.00
1185.00
1180.00
-25.00
1
2267
11:06:02
1180.00
1185.00
1180.00
-25.00
1
2266
11:05:49
1180.00
1185.00
1180.00
-25.00
1
2265
11:05:10
1180.00
1185.00
1180.00
-25.00
1
2264
11:04:25
1180.00
1185.00
1180.00
-25.00
1
2263
11:03:36
1180.00
1185.00
1180.00
-25.00
2
2262
11:03:19
1180.00
1185.00
1185.00
-20.00
1
2260
11:02:53
1180.00
1185.00
1185.00
-20.00
1
2259
11:02:45
1180.00
1185.00
1180.00
-25.00
1
2258
11:02:45
1180.00
1185.00
1185.00
-20.00
1
2257
11:02:45
1180.00
1185.00
1180.00
-25.00
1
2256
11:01:56
1180.00
1185.00
1180.00
-25.00
1
2255
11:01:56
1180.00
1185.00
1185.00
-20.00
1
2254
11:01:51
1180.00
1185.00
1180.00
-25.00
1
2253
11:01:38
1180.00
1185.00
1185.00
-20.00
1
2252
11:01:30
1180.00
1185.00
1185.00
-20.00
1
2251
11:01:29
1180.00
1185.00
1185.00
-20.00
5
2250
11:01:17
1180.00
1185.00
1185.00
-20.00
5
2245
11:01:02
1180.00
1185.00
1180.00
-25.00
1
2240
11:01:00
1180.00
1185.00
1180.00
-25.00
1
2239
11:00:59
1180.00
1185.00
1180.00
-25.00
2
2238
11:00:59
1180.00
1185.00
1180.00
-25.00
3
2236
11:00:58
1185.00
1190.00
1185.00
-20.00
11
2233
11:00:58
1185.00
1190.00
1185.00
-20.00
3
2222
11:00:58
1185.00
1190.00
1185.00
-20.00
23
2219
11:00:58
1185.00
1190.00
1185.00
-20.00
1
2196
11:00:58
1185.00
1190.00
1185.00
-20.00
4
2195
11:00:58
1185.00
1190.00
1185.00
-20.00
9
2191
11:00:41
1185.00
1190.00
1185.00
-20.00
1
2182
11:00:41
1185.00
1190.00
1185.00
-20.00
1
2181
11:00:41
1185.00
1190.00
1185.00
-20.00
1
2180
11:00:40
1185.00
1190.00
1185.00
-20.00
2
2179
11:00:40
1185.00
1190.00
1185.00
-20.00
15
2177
11:00:20
1185.00
1190.00
1185.00
-20.00
1
2162
11:00:01
1185.00
1190.00
1185.00
-20.00
1
2161
10:59:39
1185.00
1190.00
1185.00
-20.00
1
2160
10:59:01
1185.00
1190.00
1185.00
-20.00
1
2159
10:58:37
1185.00
1190.00
1185.00
-20.00
1
2158
10:58:21
1185.00
1190.00
1190.00
-15.00
1
2157
10:58:00
1185.00
1190.00
1185.00
-20.00
1
2156
10:57:56
1185.00
1190.00
1185.00
-20.00
1
2155
10:57:53
1185.00
1190.00
1190.00
-15.00
1
2154
10:57:52
1185.00
1190.00
1185.00
-20.00
1
2153
10:57:01
1185.00
1190.00
1185.00
-20.00
1
2152
10:56:01
1185.00
1190.00
1185.00
-20.00
1
2151
10:55:31
1185.00
1190.00
1185.00
-20.00
1
2150
10:55:09
1185.00
1190.00
1185.00
-20.00
2
2149
10:55:02
1185.00
1190.00
1185.00
-20.00
1
2147
10:55:02
1185.00
1190.00
1185.00
-20.00
1
2146
10:55:01
1185.00
1190.00
1185.00
-20.00
1
2145
10:54:54
1185.00
1190.00
1185.00
-20.00
1
2144
10:54:01
1185.00
1190.00
1185.00
-20.00
1
2143
10:53:54
1185.00
1190.00
1185.00
-20.00
1
2142
10:53:05
1185.00
1190.00
1185.00
-20.00
1
2141
10:53:01
1185.00
1190.00
1185.00
-20.00
1
2140
10:52:49
1185.00
1190.00
1185.00
-20.00
1
2139
10:52:44
1185.00
1190.00
1185.00
-20.00
1
2138
10:52:32
1185.00
1190.00
1185.00
-20.00
2
2137
10:52:01
1185.00
1190.00
1185.00
-20.00
1
2135
10:51:01
1185.00
1190.00
1185.00
-20.00
1
2134
10:50:53
1185.00
1190.00
1190.00
-15.00
1
2133
10:50:41
1185.00
1190.00
1185.00
-20.00
1
2132
10:50:41
1185.00
1190.00
1185.00
-20.00
1
2131
10:50:40
1185.00
1190.00
1190.00
-15.00
1
2130
10:50:40
1185.00
1190.00
1190.00
-15.00
1
2129
10:50:40
1190.00
1195.00
1190.00
-15.00
3
2128
10:50:40
1190.00
1195.00
1190.00
-15.00
9
2125
10:50:40
1190.00
1195.00
1190.00
-15.00
1
2116
10:50:19
1190.00
1195.00
1190.00
-15.00
1
2115
10:49:57
1185.00
1190.00
1190.00
-15.00
4
2114
10:49:56
1185.00
1190.00
1185.00
-20.00
1
2110
10:49:55
1185.00
1190.00
1185.00
-20.00
1
2109
10:49:50
1185.00
1195.00
1195.00
-10.00
1
2108
10:49:49
1185.00
1190.00
1190.00
-15.00
2
2107
10:49:47
1185.00
1190.00
1190.00
-15.00
1
2105
10:49:47
1185.00
1190.00
1190.00
-15.00
10
2104
10:49:39
1185.00
1190.00
1185.00
-20.00
1
2094
10:49:38
1185.00
1190.00
1185.00
-20.00
1
2093
10:49:38
1185.00
1190.00
1190.00
-15.00
1
2092
10:49:38
1185.00
1190.00
1190.00
-15.00
10
2091
10:49:01
1185.00
1190.00
1185.00
-20.00
1
2081
10:48:15
1185.00
1190.00
1185.00
-20.00
1
2080
10:48:02
1185.00
1190.00
1185.00
-20.00
1
2079
10:48:01
1185.00
1190.00
1185.00
-20.00
1
2078
10:48:01
1185.00
1190.00
1190.00
-15.00
1
2077
10:47:33
1185.00
1190.00
1190.00
-15.00
1
2076
10:47:07
1185.00
1190.00
1185.00
-20.00
1
2075
10:46:39
1185.00
1190.00
1190.00
-15.00
1
2074
10:46:37
1185.00
1190.00
1185.00
-20.00
1
2073
10:46:36
1185.00
1190.00
1190.00
-15.00
1
2072
10:46:26
1185.00
1190.00
1190.00
-15.00
1
2071
10:46:26
1185.00
1190.00
1190.00
-15.00
10
2070
10:46:25
1185.00
1190.00
1190.00
-15.00
1
2060
10:46:16
1185.00
1190.00
1190.00
-15.00
1
2059
10:46:16
1185.00
1190.00
1190.00
-15.00
5
2058
10:46:09
1185.00
1190.00
1190.00
-15.00
5
2053
10:46:00
1185.00
1190.00
1190.00
-15.00
5
2048
10:45:58
1185.00
1190.00
1185.00
-20.00
1
2043
10:45:50
1185.00
1190.00
1185.00
-20.00
1
2042
10:45:43
1185.00
1190.00
1185.00
-20.00
1
2041
10:45:43
1185.00
1190.00
1185.00
-20.00
1
2040
10:44:34
1185.00
1190.00
1190.00
-15.00
1
2039
10:44:19
1185.00
1190.00
1185.00
-20.00
1
2038
10:43:27
1185.00
1190.00
1185.00
-20.00
1
2037
10:43:27
1185.00
1190.00
1185.00
-20.00
1
2036
10:43:26
1185.00
1190.00
1185.00
-20.00
1
2035
10:42:29
1185.00
1190.00
1185.00
-20.00
1
2034
10:42:28
1185.00
1190.00
1185.00
-20.00
2
2033
10:42:00
1185.00
1190.00
1185.00
-20.00
1
2031
10:41:26
1185.00
1190.00
1190.00
-15.00
3
2030
10:41:04
1185.00
1190.00
1190.00
-15.00
1
2027
10:41:01
1185.00
1190.00
1185.00
-20.00
1
2026
10:40:30
1185.00
1190.00
1190.00
-15.00
1
2025
10:40:15
1185.00
1190.00
1190.00
-15.00
1
2024
10:40:10
1185.00
1190.00
1190.00
-15.00
2
2023
10:39:33
1185.00
1190.00
1185.00
-20.00
2
2021
10:38:43
1185.00
1190.00
1185.00
-20.00
1
2019
10:36:51
1185.00
1190.00
1185.00
-20.00
1
2018
10:36:51
1185.00
1190.00
1190.00
-15.00
1
2017
10:36:44
1185.00
1190.00
1190.00
-15.00
1
2016
10:36:03
1185.00
1190.00
1185.00
-20.00
1
2015
10:36:02
1185.00
1190.00
1190.00
-15.00
1
2014
10:36:02
1190.00
1195.00
1190.00
-15.00
13
2013
10:36:02
1190.00
1195.00
1190.00
-15.00
1
2000
10:36:01
1190.00
1195.00
1190.00
-15.00
1
1999
10:35:55
1190.00
1195.00
1190.00
-15.00
1
1998
10:35:41
1190.00
1195.00
1190.00
-15.00
1
1997
10:35:06
1190.00
1195.00
1190.00
-15.00
2
1996
10:34:59
1190.00
1195.00
1190.00
-15.00
1
1994
10:34:59
1190.00
1195.00
1190.00
-15.00
1
1993
10:34:55
1190.00
1195.00
1190.00
-15.00
1
1992
10:34:53
1190.00
1195.00
1190.00
-15.00
1
1991
10:34:52
1190.00
1195.00
1190.00
-15.00
1
1990
10:34:51
1190.00
1195.00
1190.00
-15.00
1
1989
10:34:47
1190.00
1195.00
1190.00
-15.00
1
1988
10:34:42
1190.00
1195.00
1190.00
-15.00
1
1987
10:34:10
1190.00
1195.00
1190.00
-15.00
1
1986
10:33:24
1190.00
1195.00
1190.00
-15.00
1
1985
10:33:24
1190.00
1195.00
1190.00
-15.00
1
1984
10:33:11
1190.00
1195.00
1190.00
-15.00
1
1983
10:32:24
1190.00
1195.00
1190.00
-15.00
1
1982
10:32:24
1190.00
1195.00
1190.00
-15.00
1
1981
10:32:02
1190.00
1195.00
1190.00
-15.00
1
1980
10:31:10
1190.00
1195.00
1190.00
-15.00
1
1979
10:30:50
1190.00
1195.00
1190.00
-15.00
1
1978
10:30:50
1190.00
1195.00
1190.00
-15.00
4
1977
10:30:45
1185.00
1190.00
1190.00
-15.00
9
1973
10:30:45
1185.00
1190.00
1190.00
-15.00
1
1964
10:30:42
1185.00
1190.00
1190.00
-15.00
5
1963
10:30:37
1185.00
1190.00
1190.00
-15.00
1
1958
10:30:33
1185.00
1190.00
1190.00
-15.00
5
1957
10:30:19
1185.00
1190.00
1185.00
-20.00
1
1952
10:30:19
1185.00
1190.00
1185.00
-20.00
1
1951
10:30:18
1185.00
1190.00
1190.00
-15.00
10
1950
10:28:16
1180.00
1185.00
1185.00
-20.00
22
1940
10:28:00
1180.00
1185.00
1185.00
-20.00
1
1918
10:27:59
1180.00
1185.00
1185.00
-20.00
1
1917
10:27:50
1180.00
1185.00
1185.00
-20.00
1
1916
10:27:49
1180.00
1185.00
1185.00
-20.00
1
1915
10:27:15
1180.00
1185.00
1185.00
-20.00
1
1914
10:26:49
1180.00
1185.00
1185.00
-20.00
1
1913
10:26:24
1180.00
1185.00
1185.00
-20.00
1
1912
10:25:55
1180.00
1185.00
1185.00
-20.00
1
1911
10:25:48
1180.00
1185.00
1180.00
-25.00
2
1910
10:25:10
1180.00
1185.00
1180.00
-25.00
1
1908
10:25:10
1180.00
1185.00
1185.00
-20.00
10
1907
10:25:07
1180.00
1185.00
1185.00
-20.00
1
1897
10:25:02
1180.00
1185.00
1185.00
-20.00
1
1896
10:24:41
1180.00
1185.00
1185.00
-20.00
1
1895
10:24:34
1180.00
1185.00
1185.00
-20.00
1
1894
10:24:00
1180.00
1185.00
1185.00
-20.00
2
1893
10:23:58
1180.00
1185.00
1180.00
-25.00
1
1891
10:23:57
1180.00
1185.00
1185.00
-20.00
1
1890
10:23:47
1180.00
1185.00
1180.00
-25.00
1
1889
10:23:32
1180.00
1185.00
1180.00
-25.00
1
1888
10:23:25
1180.00
1185.00
1180.00
-25.00
1
1887
10:23:01
1180.00
1185.00
1180.00
-25.00
1
1886
10:22:54
1180.00
1185.00
1180.00
-25.00
2
1885
10:22:45
1180.00
1185.00
1180.00
-25.00
2
1883
10:22:36
1180.00
1185.00
1185.00
-20.00
1
1881
10:22:33
1180.00
1185.00
1180.00
-25.00
1
1880
10:22:26
1180.00
1185.00
1180.00
-25.00
1
1879
10:22:01
1180.00
1185.00
1180.00
-25.00
1
1878
10:22:01
1180.00
1185.00
1180.00
-25.00
1
1877
10:21:58
1180.00
1185.00
1185.00
-20.00
1
1876
10:21:54
1180.00
1190.00
1180.00
-25.00
1
1875
10:21:53
1185.00
1190.00
1185.00
-20.00
4
1874
10:21:52
1185.00
1190.00
1185.00
-20.00
1
1870
10:21:43
1185.00
1190.00
1185.00
-20.00
6
1869
10:21:31
1180.00
1185.00
1185.00
-20.00
12
1863
10:21:23
1180.00
1185.00
1185.00
-20.00
15
1851
10:21:20
1180.00
1185.00
1185.00
-20.00
1
1836
10:21:16
1180.00
1185.00
1185.00
-20.00
15
1835
10:21:12
1180.00
1185.00
1185.00
-20.00
1
1820
10:21:11
1180.00
1185.00
1180.00
-25.00
1
1819
10:21:09
1180.00
1185.00
1180.00
-25.00
2
1818
10:21:09
1180.00
1185.00
1180.00
-25.00
1
1816
10:21:09
1180.00
1185.00
1185.00
-20.00
1
1815
10:21:09
1180.00
1185.00
1185.00
-20.00
3
1814
10:21:09
1180.00
1185.00
1185.00
-20.00
15
1811
10:21:02
1180.00
1185.00
1180.00
-25.00
1
1796
10:21:01
1180.00
1185.00
1180.00
-25.00
1
1795
10:20:37
1180.00
1185.00
1180.00
-25.00
1
1794
10:20:24
1180.00
1185.00
1180.00
-25.00
2
1793
10:20:05
1180.00
1185.00
1180.00
-25.00
1
1791
10:20:04
1180.00
1185.00
1180.00
-25.00
1
1790
10:20:04
1180.00
1185.00
1180.00
-25.00
1
1789
10:20:04
1180.00
1185.00
1180.00
-25.00
2
1788
10:20:04
1180.00
1185.00
1180.00
-25.00
1
1786
10:20:03
1185.00
1190.00
1185.00
-20.00
6
1785
10:20:03
1185.00
1190.00
1185.00
-20.00
30
1779
10:20:02
1185.00
1190.00
1185.00
-20.00
1
1749
10:20:01
1185.00
1190.00
1185.00
-20.00
2
1748
10:20:01
1185.00
1190.00
1185.00
-20.00
1
1746
10:20:01
1185.00
1190.00
1185.00
-20.00
1
1745
10:20:01
1185.00
1190.00
1185.00
-20.00
1
1744
10:20:00
1185.00
1190.00
1185.00
-20.00
4
1743
10:19:58
1185.00
1190.00
1185.00
-20.00
1
1739
10:19:57
1185.00
1190.00
1185.00
-20.00
1
1738
10:19:44
1185.00
1190.00
1185.00
-20.00
1
1737
10:19:01
1185.00
1190.00
1185.00
-20.00
1
1736
10:19:01
1185.00
1190.00
1185.00
-20.00
1
1735
10:18:39
1185.00
1190.00
1185.00
-20.00
1
1734
10:18:36
1185.00
1190.00
1185.00
-20.00
1
1733
10:18:35
1185.00
1190.00
1190.00
-15.00
1
1732
10:18:18
1185.00
1190.00
1185.00
-20.00
5
1731
10:18:01
1185.00
1190.00
1185.00
-20.00
1
1726
10:18:01
1185.00
1190.00
1185.00
-20.00
1
1725
10:17:54
1185.00
1190.00
1185.00
-20.00
1
1724
10:17:30
1185.00
1190.00
1190.00
-15.00
1
1723
10:17:23
1185.00
1190.00
1185.00
-20.00
1
1722
10:17:22
1185.00
1190.00
1185.00
-20.00
1
1721
10:17:02
1185.00
1190.00
1185.00
-20.00
1
1720
10:17:02
1185.00
1190.00
1185.00
-20.00
1
1719
10:17:01
1185.00
1190.00
1185.00
-20.00
1
1718
10:16:53
1185.00
1190.00
1185.00
-20.00
1
1717
10:16:52
1185.00
1190.00
1185.00
-20.00
3
1716
10:16:52
1185.00
1190.00
1185.00
-20.00
3
1713
10:16:51
1185.00
1190.00
1185.00
-20.00
1
1710
10:16:51
1185.00
1190.00
1190.00
-15.00
6
1709
10:16:51
1185.00
1190.00
1190.00
-15.00
1
1703
10:16:51
1185.00
1190.00
1185.00
-20.00
1
1702
10:16:51
1185.00
1190.00
1190.00
-15.00
1
1701
10:16:51
1190.00
1195.00
1190.00
-15.00
1
1700
10:16:51
1190.00
1195.00
1190.00
-15.00
1
1699
10:16:51
1190.00
1195.00
1190.00
-15.00
14
1698
10:16:51
1190.00
1195.00
1190.00
-15.00
6
1684
10:16:51
1190.00
1195.00
1190.00
-15.00
31
1678
10:16:51
1190.00
1195.00
1190.00
-15.00
1
1647
10:16:25
1190.00
1195.00
1190.00
-15.00
1
1646
10:16:02
1190.00
1195.00
1190.00
-15.00
1
1645
10:15:29
1190.00
1195.00
1190.00
-15.00
1
1644
10:15:26
1190.00
1195.00
1190.00
-15.00
1
1643
10:15:19
1190.00
1195.00
1190.00
-15.00
1
1642
10:15:11
1190.00
1195.00
1190.00
-15.00
1
1641
10:15:07
1190.00
1195.00
1195.00
-10.00
1
1640
10:14:52
1190.00
1195.00
1190.00
-15.00
1
1639
10:14:34
1190.00
1195.00
1190.00
-15.00
1
1638
10:14:01
1190.00
1195.00
1190.00
-15.00
1
1637
10:13:49
1190.00
1195.00
1190.00
-15.00
1
1636
10:13:33
1190.00
1195.00
1190.00
-15.00
1
1635
10:13:32
1190.00
1195.00
1190.00
-15.00
1
1634
10:13:32
1190.00
1195.00
1190.00
-15.00
1
1633
10:13:18
1190.00
1195.00
1190.00
-15.00
1
1632
10:13:17
1190.00
1195.00
1195.00
-10.00
1
1631
10:13:16
1190.00
1195.00
1190.00
-15.00
1
1630
10:13:16
1190.00
1195.00
1190.00
-15.00
1
1629
10:13:15
1190.00
1195.00
1190.00
-15.00
1
1628
10:13:15
1190.00
1195.00
1195.00
-10.00
1
1627
10:13:15
1190.00
1195.00
1190.00
-15.00
20
1626
10:13:01
1190.00
1195.00
1190.00
-15.00
1
1606
10:12:56
1190.00
1195.00
1190.00
-15.00
1
1605
10:12:13
1190.00
1195.00
1190.00
-15.00
1
1604
10:12:01
1190.00
1195.00
1190.00
-15.00
1
1603
10:12:01
1190.00
1195.00
1190.00
-15.00
1
1602
10:12:00
1190.00
1195.00
1190.00
-15.00
6
1601
10:11:23
1190.00
1195.00
1190.00
-15.00
1
1595
10:11:14
1190.00
1195.00
1190.00
-15.00
1
1594
10:11:04
1190.00
1195.00
1190.00
-15.00
1
1593
10:11:03
1190.00
1195.00
1190.00
-15.00
2
1592
10:10:54
1190.00
1195.00
1190.00
-15.00
1
1590
10:10:53
1190.00
1195.00
1190.00
-15.00
1
1589
10:10:52
1190.00
1195.00
1190.00
-15.00
4
1588
10:10:36
1190.00
1195.00
1190.00
-15.00
1
1584
10:10:33
1190.00
1195.00
1190.00
-15.00
2
1583
10:10:12
1190.00
1195.00
1190.00
-15.00
1
1581
10:10:04
1190.00
1195.00
1190.00
-15.00
1
1580
10:10:04
1190.00
1195.00
1190.00
-15.00
1
1579
10:10:00
1190.00
1195.00
1190.00
-15.00
1
1578
10:09:58
1190.00
1195.00
1190.00
-15.00
1
1577
10:09:58
1190.00
1195.00
1190.00
-15.00
1
1576
10:09:45
1190.00
1195.00
1190.00
-15.00
1
1575
10:09:34
1190.00
1195.00
1190.00
-15.00
1
1574
10:09:04
1190.00
1195.00
1190.00
-15.00
1
1573
10:09:00
1190.00
1195.00
1190.00
-15.00
1
1572
10:08:50
1190.00
1195.00
1190.00
-15.00
1
1571
10:08:46
1190.00
1195.00
1190.00
-15.00
2
1570
10:08:31
1190.00
1195.00
1190.00
-15.00
1
1568
10:08:05
1190.00
1195.00
1190.00
-15.00
1
1567
10:08:04
1190.00
1195.00
1190.00
-15.00
3
1566
10:08:01
1190.00
1195.00
1190.00
-15.00
1
1563
10:07:02
1190.00
1195.00
1190.00
-15.00
1
1562
10:07:01
1190.00
1195.00
1195.00
-10.00
1
1561
10:06:49
1190.00
1195.00
1195.00
-10.00
1
1560
10:06:43
1190.00
1195.00
1190.00
-15.00
1
1559
10:06:40
1190.00
1195.00
1190.00
-15.00
1
1558
10:06:36
1190.00
1195.00
1190.00
-15.00
1
1557
10:05:20
1190.00
1195.00
1195.00
-10.00
1
1556
10:04:56
1190.00
1195.00
1190.00
-15.00
1
1555
10:04:18
1190.00
1195.00
1195.00
-10.00
1
1554
10:03:42
1190.00
1195.00
1195.00
-10.00
1
1553
10:02:41
1190.00
1195.00
1190.00
-15.00
1
1552
10:02:36
1190.00
1195.00
1195.00
-10.00
1
1551
10:02:35
1190.00
1195.00
1190.00
-15.00
1
1550
10:01:51
1190.00
1195.00
1190.00
-15.00
1
1549
10:01:36
1190.00
1195.00
1195.00
-10.00
1
1548
10:01:08
1190.00
1195.00
1190.00
-15.00
1
1547
10:01:02
1190.00
1195.00
1190.00
-15.00
1
1546
10:00:53
1190.00
1195.00
1190.00
-15.00
2
1545
10:00:09
1190.00
1195.00
1190.00
-15.00
1
1543
10:00:08
1195.00
1200.00
1195.00
-10.00
1
1542
10:00:08
1195.00
1200.00
1200.00
-5.00
1
1541
10:00:08
1195.00
1200.00
1195.00
-10.00
1
1540
10:00:00
1195.00
1200.00
1195.00
-10.00
1
1539
09:59:57
1195.00
1200.00
1195.00
-10.00
1
1538
09:59:31
1195.00
1200.00
1195.00
-10.00
1
1537
09:59:11
1195.00
1200.00
1195.00
-10.00
9
1536
09:59:08
1195.00
1200.00
1195.00
-10.00
1
1527
09:58:56
1195.00
1200.00
1195.00
-10.00
1
1526
09:58:31
1195.00
1200.00
1200.00
-5.00
1
1525
09:58:30
1195.00
1200.00
1195.00
-10.00
1
1524
09:58:05
1195.00
1200.00
1195.00
-10.00
1
1523
09:57:59
1195.00
1200.00
1200.00
-5.00
1
1522
09:57:58
1195.00
1200.00
1200.00
-5.00
1
1521
09:57:50
1195.00
1200.00
1200.00
-5.00
1
1520
09:57:42
1195.00
1200.00
1200.00
-5.00
1
1519
09:57:30
1195.00
1200.00
1195.00
-10.00
1
1518
09:57:29
1195.00
1200.00
1195.00
-10.00
1
1517
09:57:27
1195.00
1200.00
1195.00
-10.00
1
1516
09:57:26
1195.00
1200.00
1195.00
-10.00
1
1515
09:57:04
1190.00
1195.00
1195.00
-10.00
1
1514
09:57:03
1190.00
1195.00
1195.00
-10.00
3
1513
09:57:03
1190.00
1195.00
1195.00
-10.00
2
1510
09:57:01
1190.00
1195.00
1195.00
-10.00
1
1508
09:57:01
1190.00
1195.00
1195.00
-10.00
1
1507
09:56:19
1190.00
1195.00
1190.00
-15.00
1
1506
09:56:18
1190.00
1195.00
1195.00
-10.00
2
1505
09:56:09
1190.00
1195.00
1195.00
-10.00
1
1503
09:56:09
1190.00
1195.00
1195.00
-10.00
2
1502
09:56:09
1190.00
1195.00
1195.00
-10.00
1
1500
09:56:09
1190.00
1195.00
1195.00
-10.00
1
1499
09:56:09
1185.00
1190.00
1190.00
-15.00
28
1498
09:56:00
1185.00
1190.00
1185.00
-20.00
1
1470
09:56:00
1185.00
1190.00
1190.00
-15.00
1
1469
09:55:39
1185.00
1190.00
1185.00
-20.00
1
1468
09:55:35
1185.00
1190.00
1185.00
-20.00
1
1467
09:55:08
1185.00
1190.00
1190.00
-15.00
1
1466
09:55:05
1185.00
1190.00
1190.00
-15.00
1
1465
09:55:05
1190.00
1195.00
1190.00
-15.00
55
1464
09:55:00
1190.00
1195.00
1195.00
-10.00
1
1409
09:54:56
1190.00
1195.00
1190.00
-15.00
1
1408
09:54:14
1190.00
1195.00
1190.00
-15.00
1
1407
09:54:00
1190.00
1195.00
1195.00
-10.00
1
1406
09:53:31
1190.00
1195.00
1195.00
-10.00
1
1405
09:53:29
1190.00
1195.00
1190.00
-15.00
1
1404
09:53:27
1190.00
1195.00
1195.00
-10.00
1
1403
09:53:16
1190.00
1195.00
1190.00
-15.00
1
1402
09:53:01
1190.00
1195.00
1195.00
-10.00
1
1401
09:53:00
1190.00
1195.00
1195.00
-10.00
1
1400
09:52:54
1190.00
1195.00
1195.00
-10.00
1
1399
09:52:27
1190.00
1195.00
1190.00
-15.00
1
1398
09:52:20
1190.00
1195.00
1195.00
-10.00
1
1397
09:51:56
1190.00
1195.00
1190.00
-15.00
1
1396
09:51:30
1190.00
1195.00
1195.00
-10.00
1
1395
09:51:23
1190.00
1195.00
1190.00
-15.00
1
1394
09:51:22
1190.00
1195.00
1190.00
-15.00
1
1393
09:51:13
1190.00
1195.00
1190.00
-15.00
2
1392
09:50:56
1190.00
1195.00
1190.00
-15.00
1
1390
09:50:26
1190.00
1195.00
1190.00
-15.00
1
1389
09:50:17
1190.00
1195.00
1190.00
-15.00
1
1388
09:50:11
1190.00
1195.00
1190.00
-15.00
1
1387
09:50:02
1190.00
1195.00
1190.00
-15.00
1
1386
09:49:54
1190.00
1195.00
1190.00
-15.00
1
1385
09:49:41
1190.00
1195.00
1190.00
-15.00
1
1384
09:49:11
1190.00
1195.00
1190.00
-15.00
1
1383
09:48:37
1185.00
1190.00
1190.00
-15.00
1
1382
09:48:28
1190.00
1195.00
1190.00
-15.00
2
1381
09:48:28
1190.00
1195.00
1190.00
-15.00
1
1379
09:48:15
1190.00
1195.00
1190.00
-15.00
1
1378
09:48:13
1190.00
1195.00
1190.00
-15.00
11
1377
09:48:10
1190.00
1195.00
1190.00
-15.00
3
1366
09:48:05
1190.00
1195.00
1190.00
-15.00
1
1363
09:48:04
1190.00
1195.00
1190.00
-15.00
1
1362
09:47:58
1190.00
1195.00
1190.00
-15.00
1
1361
09:47:50
1190.00
1195.00
1195.00
-10.00
1
1360
09:47:31
1190.00
1195.00
1190.00
-15.00
1
1359
09:47:28
1190.00
1195.00
1190.00
-15.00
2
1358
09:47:25
1190.00
1195.00
1190.00
-15.00
1
1356
09:47:03
1190.00
1195.00
1190.00
-15.00
1
1355
09:46:55
1190.00
1195.00
1190.00
-15.00
1
1354
09:46:53
1190.00
1195.00
1190.00
-15.00
1
1353
09:46:52
1190.00
1195.00
1195.00
-10.00
1
1352
09:46:52
1190.00
1195.00
1195.00
-10.00
1
1351
09:46:50
1190.00
1195.00
1190.00
-15.00
1
1350
09:46:50
1190.00
1195.00
1195.00
-10.00
1
1349
09:46:50
1185.00
1190.00
1190.00
-15.00
11
1348
09:46:50
1185.00
1190.00
1190.00
-15.00
3
1337
09:46:50
1185.00
1190.00
1190.00
-15.00
2
1334
09:46:50
1185.00
1190.00
1190.00
-15.00
3
1332
09:46:38
1185.00
1190.00
1185.00
-20.00
1
1329
09:46:19
1185.00
1190.00
1185.00
-20.00
1
1328
09:46:04
1185.00
1190.00
1185.00
-20.00
1
1327
09:45:51
1185.00
1190.00
1185.00
-20.00
1
1326
09:45:49
1185.00
1190.00
1190.00
-15.00
1
1325
09:45:49
1185.00
1190.00
1190.00
-15.00
1
1324
09:45:48
1185.00
1190.00
1185.00
-20.00
1
1323
09:45:39
1185.00
1190.00
1185.00
-20.00
4
1322
09:45:38
1185.00
1190.00
1185.00
-20.00
1
1318
09:45:28
1185.00
1190.00
1190.00
-15.00
1
1317
09:45:17
1185.00
1190.00
1185.00
-20.00
1
1316
09:45:06
1185.00
1190.00
1185.00
-20.00
1
1315
09:44:27
1185.00
1190.00
1185.00
-20.00
1
1314
09:44:22
1185.00
1190.00
1185.00
-20.00
2
1313
09:44:10
1185.00
1190.00
1190.00
-15.00
1
1311
09:44:02
1185.00
1190.00
1185.00
-20.00
14
1310
09:44:01
1185.00
1190.00
1185.00
-20.00
1
1296
09:44:01
1185.00
1190.00
1185.00
-20.00
1
1295
09:43:44
1185.00
1190.00
1185.00
-20.00
2
1294
09:43:40
1185.00
1190.00
1185.00
-20.00
1
1292
09:43:38
1185.00
1190.00
1185.00
-20.00
1
1291
09:43:33
1185.00
1190.00
1185.00
-20.00
1
1290
09:43:09
1185.00
1190.00
1185.00
-20.00
2
1289
09:43:02
1185.00
1190.00
1185.00
-20.00
1
1287
09:42:57
1185.00
1190.00
1185.00
-20.00
1
1286
09:42:56
1185.00
1190.00
1190.00
-15.00
1
1285
09:42:53
1185.00
1190.00
1185.00
-20.00
1
1284
09:42:52
1185.00
1190.00
1185.00
-20.00
1
1283
09:42:52
1185.00
1190.00
1185.00
-20.00
2
1282
09:42:52
1185.00
1190.00
1185.00
-20.00
2
1280
09:42:52
1185.00
1190.00
1185.00
-20.00
1
1278
09:42:52
1185.00
1190.00
1185.00
-20.00
1
1277
09:42:52
1185.00
1190.00
1185.00
-20.00
5
1276
09:42:45
1185.00
1190.00
1190.00
-15.00
1
1271
09:42:45
1185.00
1190.00
1185.00
-20.00
2
1270
09:42:45
1185.00
1190.00
1185.00
-20.00
1
1268
09:42:45
1185.00
1190.00
1185.00
-20.00
2
1267
09:42:45
1185.00
1190.00
1185.00
-20.00
2
1265
09:42:45
1185.00
1190.00
1185.00
-20.00
2
1263
09:42:39
1185.00
1190.00
1190.00
-15.00
1
1261
09:42:39
1185.00
1190.00
1190.00
-15.00
1
1260
09:42:25
1185.00
1190.00
1185.00
-20.00
1
1259
09:42:19
1185.00
1190.00
1185.00
-20.00
1
1258
09:42:01
1185.00
1190.00
1185.00
-20.00
1
1257
09:41:43
1185.00
1190.00
1190.00
-15.00
1
1256
09:41:42
1185.00
1190.00
1185.00
-20.00
1
1255
09:41:33
1185.00
1190.00
1185.00
-20.00
2
1254
09:41:25
1185.00
1190.00
1185.00
-20.00
1
1252
09:41:17
1185.00
1190.00
1185.00
-20.00
1
1251
09:41:16
1185.00
1190.00
1185.00
-20.00
1
1250
09:41:13
1190.00
1195.00
1190.00
-15.00
2
1249
09:41:13
1190.00
1195.00
1190.00
-15.00
1
1247
09:41:12
1190.00
1195.00
1190.00
-15.00
1
1246
09:41:12
1190.00
1195.00
1190.00
-15.00
1
1245
09:41:09
1190.00
1195.00
1190.00
-15.00
1
1244
09:41:08
1190.00
1195.00
1190.00
-15.00
1
1243
09:41:07
1190.00
1195.00
1195.00
-10.00
1
1242
09:41:07
1190.00
1195.00
1190.00
-15.00
1
1241
09:41:00
1190.00
1195.00
1190.00
-15.00
1
1240
09:40:57
1190.00
1195.00
1190.00
-15.00
1
1239
09:40:45
1190.00
1195.00
1190.00
-15.00
1
1238
09:40:27
1190.00
1195.00
1190.00
-15.00
1
1237
09:40:20
1190.00
1195.00
1190.00
-15.00
1
1236
09:40:19
1190.00
1195.00
1190.00
-15.00
1
1235
09:40:18
1190.00
1195.00
1190.00
-15.00
1
1234
09:40:02
1190.00
1195.00
1190.00
-15.00
1
1233
09:40:01
1190.00
1195.00
1190.00
-15.00
1
1232
09:40:00
1190.00
1195.00
1190.00
-15.00
1
1231
09:40:00
1190.00
1195.00
1190.00
-15.00
1
1230
09:39:33
1190.00
1195.00
1190.00
-15.00
2
1229
09:39:31
1190.00
1195.00
1190.00
-15.00
1
1227
09:39:23
1190.00
1195.00
1190.00
-15.00
3
1226
09:39:09
1190.00
1195.00
1190.00
-15.00
1
1223
09:39:09
1190.00
1195.00
1190.00
-15.00
4
1222
09:39:08
1190.00
1195.00
1190.00
-15.00
1
1218
09:39:08
1190.00
1195.00
1190.00
-15.00
6
1217
09:39:02
1190.00
1195.00
1190.00
-15.00
1
1211
09:39:02
1190.00
1195.00
1190.00
-15.00
1
1210
09:39:01
1190.00
1195.00
1190.00
-15.00
1
1209
09:39:01
1190.00
1195.00
1190.00
-15.00
1
1208
09:38:44
1190.00
1195.00
1190.00
-15.00
1
1207
09:38:36
1190.00
1195.00
1195.00
-10.00
1
1206
09:38:35
1190.00
1195.00
1190.00
-15.00
4
1205
09:38:35
1190.00
1195.00
1190.00
-15.00
4
1201
09:38:35
1190.00
1195.00
1190.00
-15.00
1
1197
09:38:35
1190.00
1195.00
1195.00
-10.00
2
1196
09:38:35
1190.00
1195.00
1190.00
-15.00
2
1194
09:38:35
1190.00
1195.00
1190.00
-15.00
6
1192
09:38:35
1190.00
1195.00
1190.00
-15.00
1
1186
09:38:35
1190.00
1195.00
1190.00
-15.00
4
1185
09:38:35
1190.00
1195.00
1190.00
-15.00
1
1181
09:38:35
1190.00
1195.00
1190.00
-15.00
1
1180
09:38:35
1190.00
1195.00
1190.00
-15.00
13
1179
09:38:35
1190.00
1195.00
1190.00
-15.00
6
1166
09:38:35
1190.00
1195.00
1190.00
-15.00
2
1160
09:38:35
1190.00
1195.00
1190.00
-15.00
1
1158
09:38:34
1190.00
1195.00
1190.00
-15.00
1
1157
09:38:31
1190.00
1195.00
1190.00
-15.00
1
1156
09:38:28
1190.00
1195.00
1190.00
-15.00
1
1155
09:38:20
1190.00
1195.00
1190.00
-15.00
1
1154
09:38:16
1190.00
1195.00
1190.00
-15.00
1
1153
09:38:15
1190.00
1195.00
1190.00
-15.00
1
1152
09:38:15
1190.00
1195.00
1190.00
-15.00
1
1151
09:38:09
1190.00
1195.00
1190.00
-15.00
1
1150
09:38:02
1190.00
1195.00
1190.00
-15.00
1
1149
09:37:37
1190.00
1195.00
1190.00
-15.00
2
1148
09:37:33
1190.00
1195.00
1190.00
-15.00
1
1146
09:37:33
1190.00
1195.00
1190.00
-15.00
1
1145
09:37:15
1190.00
1195.00
1190.00
-15.00
1
1144
09:37:06
1190.00
1195.00
1190.00
-15.00
1
1143
09:37:03
1190.00
1195.00
1195.00
-10.00
1
1142
09:37:00
1190.00
1195.00
1190.00
-15.00
1
1141
09:36:56
1190.00
1195.00
1190.00
-15.00
1
1140
09:36:41
1190.00
1195.00
1190.00
-15.00
1
1139
09:36:37
1190.00
1195.00
1195.00
-10.00
1
1138
09:36:13
1190.00
1195.00
1195.00
-10.00
1
1137
09:36:03
1190.00
1195.00
1195.00
-10.00
1
1136
09:36:01
1190.00
1195.00
1190.00
-15.00
1
1135
09:35:52
1190.00
1195.00
1195.00
-10.00
1
1134
09:35:47
1190.00
1195.00
1190.00
-15.00
1
1133
09:35:29
1190.00
1195.00
1195.00
-10.00
1
1132
09:35:18
1190.00
1195.00
1190.00
-15.00
2
1131
09:35:14
1190.00
1195.00
1190.00
-15.00
1
1129
09:34:41
1190.00
1195.00
1190.00
-15.00
1
1128
09:34:23
1190.00
1195.00
1190.00
-15.00
1
1127
09:34:15
1190.00
1195.00
1190.00
-15.00
1
1126
09:33:27
1190.00
1195.00
1190.00
-15.00
1
1125
09:33:23
1190.00
1195.00
1195.00
-10.00
1
1124
09:33:23
1190.00
1195.00
1195.00
-10.00
1
1123
09:33:20
1190.00
1195.00
1195.00
-10.00
1
1122
09:33:19
1190.00
1195.00
1195.00
-10.00
1
1121
09:33:11
1190.00
1195.00
1195.00
-10.00
1
1120
09:33:08
1190.00
1195.00
1195.00
-10.00
1
1119
09:32:31
1190.00
1195.00
1190.00
-15.00
1
1118
09:32:11
1190.00
1195.00
1195.00
-10.00
1
1117
09:32:10
1190.00
1195.00
1190.00
-15.00
3
1116
09:32:10
1190.00
1200.00
1190.00
-15.00
1
1113
09:32:01
1190.00
1200.00
1190.00
-15.00
2
1112
09:31:53
1195.00
1200.00
1195.00
-10.00
1
1110
09:31:49
1190.00
1200.00
1200.00
-5.00
1
1109
09:31:44
1190.00
1200.00
1200.00
-5.00
1
1108
09:31:43
1195.00
1200.00
1195.00
-10.00
1
1107
09:31:36
1190.00
1200.00
1200.00
-5.00
1
1106
09:31:36
1195.00
1200.00
1195.00
-10.00
1
1105
09:31:30
1195.00
1200.00
1195.00
-10.00
1
1104
09:31:25
1195.00
1200.00
1195.00
-10.00
1
1103
09:31:08
1195.00
1200.00
1195.00
-10.00
1
1102
09:31:07
1190.00
1195.00
1195.00
-10.00
1
1101
09:30:58
1190.00
1195.00
1195.00
-10.00
1
1100
09:30:54
1190.00
1195.00
1195.00
-10.00
5
1099
09:30:52
1190.00
1195.00
1190.00
-15.00
1
1094
09:30:34
1190.00
1195.00
1195.00
-10.00
1
1093
09:30:33
1195.00
1200.00
1195.00
-10.00
1
1092
09:30:33
1190.00
1195.00
1195.00
-10.00
1
1091
09:30:30
1190.00
1195.00
1195.00
-10.00
1
1090
09:30:25
1190.00
1195.00
1195.00
-10.00
1
1089
09:30:23
1190.00
1195.00
1195.00
-10.00
1
1088
09:30:06
1190.00
1195.00
1195.00
-10.00
1
1087
09:30:02
1190.00
1195.00
1190.00
-15.00
1
1086
09:29:59
1190.00
1195.00
1195.00
-10.00
1
1085
09:29:58
1190.00
1195.00
1195.00
-10.00
1
1084
09:29:48
1195.00
1200.00
1195.00
-10.00
1
1083
09:29:48
1190.00
1200.00
1190.00
-15.00
1
1082
09:29:40
1190.00
1200.00
1200.00
-5.00
1
1081
09:29:38
1190.00
1200.00
1200.00
-5.00
1
1080
09:29:38
1190.00
1200.00
1200.00
-5.00
1
1079
09:29:30
1190.00
1200.00
1190.00
-15.00
1
1078
09:29:29
1190.00
1195.00
1195.00
-10.00
1
1077
09:29:29
1190.00
1195.00
1195.00
-10.00
1
1076
09:29:29
1190.00
1195.00
1195.00
-10.00
1
1075
09:29:29
1190.00
1195.00
1195.00
-10.00
1
1074
09:29:27
1190.00
1195.00
1195.00
-10.00
1
1073
09:29:26
1190.00
1195.00
1195.00
-10.00
1
1072
09:29:25
1190.00
1195.00
1195.00
-10.00
1
1071
09:29:17
1190.00
1195.00
1195.00
-10.00
1
1070
09:29:15
1190.00
1195.00
1190.00
-15.00
1
1069
09:29:14
1190.00
1195.00
1195.00
-10.00
1
1068
09:29:06
1190.00
1195.00
1195.00
-10.00
1
1067
09:29:04
1190.00
1195.00
1190.00
-15.00
1
1066
09:28:50
1190.00
1195.00
1190.00
-15.00
1
1065
09:28:48
1190.00
1195.00
1195.00
-10.00
1
1064
09:28:42
1190.00
1195.00
1190.00
-15.00
1
1063
09:28:42
1190.00
1195.00
1195.00
-10.00
2
1062
09:28:40
1190.00
1195.00
1195.00
-10.00
1
1060
09:28:40
1185.00
1190.00
1190.00
-15.00
25
1059
09:28:36
1185.00
1190.00
1190.00
-15.00
1
1034
09:28:36
1185.00
1190.00
1190.00
-15.00
1
1033
09:28:32
1185.00
1190.00
1190.00
-15.00
1
1032
09:28:31
1185.00
1190.00
1190.00
-15.00
1
1031
09:28:30
1185.00
1190.00
1190.00
-15.00
1
1030
09:28:29
1185.00
1190.00
1190.00
-15.00
1
1029
09:28:26
1185.00
1190.00
1190.00
-15.00
2
1028
09:28:17
1185.00
1190.00
1190.00
-15.00
1
1026
09:28:16
1185.00
1190.00
1185.00
-20.00
1
1025
09:28:14
1185.00
1190.00
1185.00
-20.00
2
1024
09:28:08
1185.00
1190.00
1190.00
-15.00
1
1022
09:28:06
1185.00
1190.00
1190.00
-15.00
1
1021
09:28:05
1185.00
1190.00
1185.00
-20.00
1
1020
09:28:01
1185.00
1190.00
1185.00
-20.00
1
1019
09:27:53
1185.00
1190.00
1185.00
-20.00
1
1018
09:27:50
1185.00
1190.00
1190.00
-15.00
1
1017
09:27:50
1185.00
1190.00
1185.00
-20.00
1
1016
09:27:48
1185.00
1190.00
1190.00
-15.00
1
1015
09:27:46
1185.00
1190.00
1190.00
-15.00
1
1014
09:27:46
1185.00
1190.00
1185.00
-20.00
1
1013
09:27:45
1185.00
1190.00
1190.00
-15.00
1
1012
09:27:44
1185.00
1190.00
1190.00
-15.00
1
1011
09:27:44
1185.00
1190.00
1185.00
-20.00
1
1010
09:27:43
1185.00
1190.00
1190.00
-15.00
1
1009
09:27:43
1185.00
1190.00
1190.00
-15.00
1
1008
09:27:42
1185.00
1190.00
1185.00
-20.00
1
1007
09:27:42
1185.00
1190.00
1185.00
-20.00
8
1006
09:27:42
1185.00
1190.00
1190.00
-15.00
1
998
09:27:42
1185.00
1190.00
1190.00
-15.00
1
997
09:27:42
1185.00
1190.00
1185.00
-20.00
1
996
09:27:42
1190.00
1195.00
1190.00
-15.00
53
995
09:27:42
1190.00
1195.00
1190.00
-15.00
2
942
09:27:39
1190.00
1195.00
1190.00
-15.00
2
940
09:27:39
1190.00
1195.00
1190.00
-15.00
2
938
09:27:38
1190.00
1195.00
1190.00
-15.00
1
936
09:27:27
1190.00
1195.00
1195.00
-10.00
5
935
09:27:25
1190.00
1195.00
1190.00
-15.00
1
930
09:27:24
1190.00
1195.00
1190.00
-15.00
6
929
09:27:22
1190.00
1195.00
1190.00
-15.00
1
923
09:27:17
1190.00
1195.00
1190.00
-15.00
1
922
09:27:10
1190.00
1195.00
1195.00
-10.00
1
921
09:27:09
1190.00
1195.00
1195.00
-10.00
1
920
09:27:01
1190.00
1195.00
1190.00
-15.00
1
919
09:26:53
1190.00
1195.00
1190.00
-15.00
1
918
09:26:50
1190.00
1195.00
1190.00
-15.00
1
917
09:26:49
1190.00
1195.00
1195.00
-10.00
1
916
09:26:47
1190.00
1195.00
1190.00
-15.00
1
915
09:26:42
1190.00
1195.00
1190.00
-15.00
1
914
09:26:40
1190.00
1195.00
1195.00
-10.00
1
913
09:26:40
1190.00
1195.00
1190.00
-15.00
1
912
09:26:32
1190.00
1195.00
1190.00
-15.00
1
911
09:26:30
1190.00
1195.00
1190.00
-15.00
1
910
09:26:29
1190.00
1195.00
1190.00
-15.00
1
909
09:26:13
1190.00
1195.00
1190.00
-15.00
1
908
09:26:13
1190.00
1195.00
1190.00
-15.00
1
907
09:26:12
1190.00
1195.00
1195.00
-10.00
1
906
09:26:06
1190.00
1195.00
1190.00
-15.00
1
905
09:26:02
1190.00
1195.00
1195.00
-10.00
1
904
09:26:01
1190.00
1195.00
1195.00
-10.00
1
903
09:25:57
1190.00
1195.00
1195.00
-10.00
1
902
09:25:55
1190.00
1195.00
1195.00
-10.00
1
901
09:25:54
1190.00
1195.00
1195.00
-10.00
1
900
09:25:54
1190.00
1195.00
1195.00
-10.00
1
899
09:25:52
1190.00
1195.00
1190.00
-15.00
1
898
09:25:51
1190.00
1195.00
1195.00
-10.00
1
897
09:25:50
1190.00
1195.00
1190.00
-15.00
1
896
09:25:50
1190.00
1195.00
1195.00
-10.00
1
895
09:25:48
1195.00
1200.00
1195.00
-10.00
1
894
09:25:48
1195.00
1200.00
1195.00
-10.00
2
893
09:25:48
1195.00
1200.00
1195.00
-10.00
2
891
09:25:48
1195.00
1200.00
1195.00
-10.00
2
889
09:25:45
1195.00
1200.00
1195.00
-10.00
1
887
09:25:45
1195.00
1200.00
1195.00
-10.00
5
886
09:25:45
1195.00
1200.00
1195.00
-10.00
2
881
09:25:45
1195.00
1200.00
1195.00
-10.00
1
879
09:25:45
1195.00
1200.00
1195.00
-10.00
10
878
09:25:43
1195.00
1200.00
1200.00
-5.00
1
868
09:25:43
1195.00
1200.00
1195.00
-10.00
7
867
09:25:41
1195.00
1200.00
1195.00
-10.00
1
860
09:25:41
1195.00
1200.00
1195.00
-10.00
7
859
09:25:26
1200.00
1205.00
1200.00
-5.00
3
852
09:25:19
1200.00
1205.00
1200.00
-5.00
1
849
09:25:18
1200.00
1205.00
1200.00
-5.00
1
848
09:25:16
1200.00
1205.00
1200.00
-5.00
1
847
09:25:14
1200.00
1205.00
1200.00
-5.00
10
846
09:25:14
1200.00
1205.00
1200.00
-5.00
1
836
09:25:07
1200.00
1205.00
1200.00
-5.00
1
835
09:25:07
1200.00
1205.00
1200.00
-5.00
1
834
09:25:04
1200.00
1205.00
1200.00
-5.00
5
833
09:25:00
1200.00
1205.00
1200.00
-5.00
1
828
09:24:56
1200.00
1205.00
1205.00
0
1
827
09:24:53
1200.00
1205.00
1205.00
0
1
826
09:24:52
1200.00
1205.00
1205.00
0
1
825
09:24:51
1200.00
1205.00
1200.00
-5.00
2
824
09:24:51
1200.00
1205.00
1200.00
-5.00
1
822
09:24:51
1200.00
1205.00
1200.00
-5.00
2
821
09:24:51
1200.00
1205.00
1200.00
-5.00
1
819
09:24:50
1200.00
1205.00
1200.00
-5.00
1
818
09:24:50
1200.00
1205.00
1200.00
-5.00
1
817
09:24:50
1200.00
1205.00
1200.00
-5.00
7
816
09:24:50
1200.00
1205.00
1200.00
-5.00
7
809
09:24:50
1200.00
1205.00
1200.00
-5.00
7
802
09:24:50
1200.00
1205.00
1205.00
0
1
795
09:24:50
1200.00
1205.00
1200.00
-5.00
2
794
09:24:50
1205.00
1210.00
1205.00
0
42
792
09:24:50
1205.00
1210.00
1205.00
0
1
750
09:24:36
1205.00
1210.00
1205.00
0
2
749
09:24:30
1205.00
1210.00
1205.00
0
1
747
09:23:50
1205.00
1210.00
1205.00
0
1
746
09:23:44
1205.00
1210.00
1210.00
+5.00
1
745
09:23:44
1205.00
1210.00
1205.00
0
1
744
09:23:39
1205.00
1210.00
1205.00
0
1
743
09:23:38
1205.00
1210.00
1205.00
0
2
742
09:23:38
1205.00
1210.00
1205.00
0
1
740
09:23:38
1205.00
1210.00
1205.00
0
10
739
09:23:38
1205.00
1210.00
1205.00
0
2
729
09:23:05
1205.00
1210.00
1205.00
0
1
727
09:22:50
1205.00
1210.00
1205.00
0
1
726
09:22:45
1205.00
1210.00
1210.00
+5.00
1
725
09:22:41
1205.00
1210.00
1210.00
+5.00
1
724
09:22:37
1210.00
1215.00
1210.00
+5.00
2
723
09:22:37
1205.00
1210.00
1210.00
+5.00
1
721
09:22:27
1205.00
1215.00
1215.00
+10.00
1
720
09:22:26
1210.00
1215.00
1210.00
+5.00
2
719
09:22:26
1205.00
1210.00
1210.00
+5.00
4
717
09:22:26
1210.00
1215.00
1210.00
+5.00
4
713
09:22:26
1210.00
1215.00
1210.00
+5.00
3
709
09:22:26
1210.00
1215.00
1210.00
+5.00
2
706
09:22:26
1210.00
1215.00
1210.00
+5.00
6
704
09:22:26
1210.00
1215.00
1210.00
+5.00
31
698
09:21:50
1210.00
1215.00
1210.00
+5.00
1
667
09:21:40
1210.00
1215.00
1215.00
+10.00
1
666
09:21:06
1210.00
1215.00
1210.00
+5.00
1
665
09:21:03
1210.00
1215.00
1215.00
+10.00
1
664
09:21:02
1210.00
1215.00
1215.00
+10.00
1
663
09:20:52
1210.00
1215.00
1215.00
+10.00
1
662
09:20:51
1210.00
1215.00
1215.00
+10.00
1
661
09:20:50
1210.00
1215.00
1210.00
+5.00
1
660
09:20:46
1210.00
1215.00
1210.00
+5.00
1
659
09:20:42
1210.00
1215.00
1215.00
+10.00
1
658
09:20:37
1210.00
1215.00
1215.00
+10.00
1
657
09:20:08
1210.00
1215.00
1210.00
+5.00
1
656
09:19:50
1210.00
1215.00
1210.00
+5.00
1
655
09:18:53
1210.00
1215.00
1210.00
+5.00
1
654
09:18:50
1210.00
1215.00
1210.00
+5.00
1
653
09:18:47
1210.00
1215.00
1215.00
+10.00
1
652
09:18:14
1210.00
1215.00
1215.00
+10.00
1
651
09:18:14
1210.00
1215.00
1215.00
+10.00
1
650
09:18:02
1210.00
1215.00
1215.00
+10.00
1
649
09:17:59
1210.00
1215.00
1215.00
+10.00
1
648
09:17:57
1210.00
1215.00
1215.00
+10.00
1
647
09:17:57
1210.00
1215.00
1215.00
+10.00
1
646
09:17:51
1210.00
1215.00
1215.00
+10.00
1
645
09:17:50
1210.00
1215.00
1215.00
+10.00
1
644
09:17:50
1210.00
1215.00
1210.00
+5.00
1
643
09:17:48
1210.00
1215.00
1215.00
+10.00
1
642
09:17:48
1210.00
1215.00
1215.00
+10.00
1
641
09:17:44
1210.00
1215.00
1215.00
+10.00
1
640
09:17:39
1210.00
1215.00
1215.00
+10.00
1
639
09:17:33
1210.00
1215.00
1215.00
+10.00
1
638
09:17:33
1210.00
1215.00
1215.00
+10.00
1
637
09:17:12
1210.00
1215.00
1210.00
+5.00
1
636
09:17:11
1210.00
1215.00
1210.00
+5.00
1
635
09:17:10
1210.00
1215.00
1210.00
+5.00
1
634
09:17:10
1210.00
1215.00
1215.00
+10.00
1
633
09:17:09
1210.00
1215.00
1210.00
+5.00
1
632
09:17:08
1210.00
1215.00
1210.00
+5.00
1
631
09:17:07
1210.00
1215.00
1210.00
+5.00
1
630
09:17:06
1210.00
1215.00
1210.00
+5.00
1
629
09:17:06
1210.00
1215.00
1215.00
+10.00
1
628
09:17:06
1210.00
1215.00
1210.00
+5.00
8
627
09:17:06
1205.00
1210.00
1210.00
+5.00
12
619
09:17:06
1205.00
1210.00
1210.00
+5.00
1
607
09:17:04
1205.00
1210.00
1210.00
+5.00
1
606
09:17:01
1205.00
1210.00
1210.00
+5.00
1
605
09:17:00
1205.00
1210.00
1210.00
+5.00
1
604
09:16:59
1205.00
1210.00
1210.00
+5.00
1
603
09:16:58
1205.00
1210.00
1210.00
+5.00
1
602
09:16:58
1205.00
1210.00
1210.00
+5.00
1
601
09:16:55
1205.00
1210.00
1210.00
+5.00
1
600
09:16:53
1205.00
1210.00
1210.00
+5.00
1
599
09:16:51
1205.00
1210.00
1210.00
+5.00
2
598
09:16:50
1205.00
1210.00
1210.00
+5.00
1
596
09:16:50
1205.00
1210.00
1205.00
0
1
595
09:16:48
1205.00
1210.00
1210.00
+5.00
1
594
09:16:46
1205.00
1210.00
1210.00
+5.00
1
593
09:16:42
1205.00
1210.00
1210.00
+5.00
1
592
09:16:36
1205.00
1210.00
1210.00
+5.00
1
591
09:16:34
1205.00
1210.00
1210.00
+5.00
1
590
09:16:32
1205.00
1210.00
1205.00
0
1
589
09:16:32
1205.00
1210.00
1210.00
+5.00
1
588
09:16:32
1205.00
1210.00
1205.00
0
1
587
09:16:32
1205.00
1210.00
1210.00
+5.00
1
586
09:16:31
1205.00
1210.00
1210.00
+5.00
1
585
09:16:30
1205.00
1210.00
1210.00
+5.00
1
584
09:16:29
1205.00
1210.00
1210.00
+5.00
1
583
09:16:29
1205.00
1210.00
1205.00
0
2
582
09:16:27
1205.00
1210.00
1210.00
+5.00
1
580
09:16:26
1205.00
1210.00
1210.00
+5.00
1
579
09:16:26
1205.00
1210.00
1210.00
+5.00
1
578
09:16:22
1205.00
1210.00
1210.00
+5.00
5
577
09:16:18
1205.00
1210.00
1210.00
+5.00
1
572
09:16:15
1205.00
1210.00
1210.00
+5.00
1
571
09:16:14
1205.00
1210.00
1210.00
+5.00
1
570
09:15:59
1205.00
1210.00
1210.00
+5.00
1
569
09:15:50
1205.00
1210.00
1205.00
0
1
568
09:15:47
1205.00
1210.00
1210.00
+5.00
1
567
09:15:29
1205.00
1210.00
1205.00
0
1
566
09:14:53
1205.00
1210.00
1205.00
0
1
565
09:14:50
1205.00
1210.00
1205.00
0
1
564
09:14:24
1205.00
1210.00
1205.00
0
3
563
09:13:58
1205.00
1210.00
1205.00
0
1
560
09:13:57
1205.00
1210.00
1205.00
0
1
559
09:13:52
1205.00
1210.00
1205.00
0
3
558
09:13:50
1205.00
1210.00
1205.00
0
1
555
09:13:49
1205.00
1210.00
1205.00
0
1
554
09:13:44
1205.00
1210.00
1205.00
0
2
553
09:13:13
1205.00
1210.00
1205.00
0
1
551
09:13:12
1205.00
1210.00
1205.00
0
1
550
09:13:09
1205.00
1210.00
1205.00
0
1
549
09:13:07
1205.00
1210.00
1205.00
0
3
548
09:12:51
1205.00
1210.00
1205.00
0
1
545
09:12:50
1205.00
1210.00
1205.00
0
1
544
09:12:46
1205.00
1210.00
1205.00
0
1
543
09:12:32
1205.00
1210.00
1210.00
+5.00
1
542
09:12:32
1205.00
1210.00
1210.00
+5.00
1
541
09:12:29
1205.00
1210.00
1205.00
0
1
540
09:12:27
1205.00
1210.00
1205.00
0
1
539
09:12:21
1205.00
1210.00
1205.00
0
1
538
09:12:21
1205.00
1210.00
1205.00
0
1
537
09:12:21
1205.00
1210.00
1205.00
0
1
536
09:12:21
1205.00
1210.00
1205.00
0
1
535
09:12:21
1205.00
1210.00
1205.00
0
1
534
09:12:21
1205.00
1210.00
1205.00
0
3
533
09:12:20
1205.00
1210.00
1210.00
+5.00
1
530
09:12:20
1210.00
1215.00
1210.00
+5.00
2
529
09:12:20
1210.00
1215.00
1210.00
+5.00
8
527
09:12:20
1210.00
1215.00
1210.00
+5.00
7
519
09:12:17
1210.00
1215.00
1210.00
+5.00
1
512
09:12:14
1210.00
1215.00
1210.00
+5.00
1
511
09:12:12
1210.00
1215.00
1210.00
+5.00
1
510
09:12:12
1210.00
1215.00
1210.00
+5.00
1
509
09:11:57
1210.00
1215.00
1210.00
+5.00
1
508
09:11:57
1210.00
1215.00
1210.00
+5.00
3
507
09:11:51
1210.00
1215.00
1210.00
+5.00
1
504
09:11:50
1210.00
1215.00
1210.00
+5.00
1
503
09:11:50
1210.00
1215.00
1210.00
+5.00
1
502
09:11:45
1210.00
1215.00
1215.00
+10.00
1
501
09:11:35
1210.00
1215.00
1215.00
+10.00
1
500
09:11:17
1210.00
1215.00
1215.00
+10.00
1
499
09:11:17
1210.00
1215.00
1215.00
+10.00
1
498
09:11:17
1215.00
1220.00
1215.00
+10.00
12
497
09:11:17
1215.00
1220.00
1215.00
+10.00
2
485
09:11:17
1215.00
1220.00
1215.00
+10.00
2
483
09:11:15
1215.00
1220.00
1215.00
+10.00
1
481
09:11:14
1215.00
1220.00
1220.00
+15.00
1
480
09:11:07
1215.00
1220.00
1215.00
+10.00
1
479
09:10:55
1215.00
1220.00
1215.00
+10.00
2
478
09:10:50
1215.00
1220.00
1215.00
+10.00
1
476
09:10:45
1215.00
1220.00
1215.00
+10.00
1
475
09:10:43
1215.00
1220.00
1215.00
+10.00
1
474
09:10:41
1215.00
1220.00
1215.00
+10.00
1
473
09:10:41
1215.00
1220.00
1215.00
+10.00
2
472
09:10:21
1215.00
1220.00
1215.00
+10.00
1
470
09:10:20
1215.00
1220.00
1220.00
+15.00
1
469
09:10:20
1215.00
1220.00
1220.00
+15.00
1
468
09:10:07
1215.00
1220.00
1215.00
+10.00
3
467
09:10:01
1215.00
1220.00
1215.00
+10.00
1
464
09:10:01
1215.00
1220.00
1215.00
+10.00
1
463
09:09:57
1215.00
1220.00
1220.00
+15.00
1
462
09:09:55
1215.00
1220.00
1220.00
+15.00
1
461
09:09:50
1215.00
1220.00
1215.00
+10.00
1
460
09:09:49
1215.00
1220.00
1215.00
+10.00
1
459
09:09:17
1215.00
1220.00
1220.00
+15.00
1
458
09:08:56
1215.00
1220.00
1220.00
+15.00
1
457
09:08:52
1215.00
1220.00
1220.00
+15.00
1
456
09:08:50
1215.00
1225.00
1215.00
+10.00
1
455
09:08:49
1215.00
1220.00
1220.00
+15.00
1
454
09:08:43
1215.00
1220.00
1220.00
+15.00
2
453
09:08:43
1220.00
1225.00
1220.00
+15.00
1
451
09:08:38
1215.00
1220.00
1220.00
+15.00
4
450
09:08:38
1215.00
1220.00
1220.00
+15.00
1
446
09:08:38
1215.00
1220.00
1220.00
+15.00
1
445
09:08:35
1215.00
1220.00
1220.00
+15.00
1
444
09:08:34
1215.00
1220.00
1220.00
+15.00
1
443
09:08:33
1215.00
1220.00
1220.00
+15.00
3
442
09:08:24
1215.00
1220.00
1220.00
+15.00
1
439
09:08:20
1215.00
1220.00
1220.00
+15.00
1
438
09:08:13
1215.00
1220.00
1220.00
+15.00
1
437
09:08:13
1215.00
1220.00
1220.00
+15.00
1
436
09:08:13
1215.00
1220.00
1220.00
+15.00
1
435
09:08:07
1220.00
1225.00
1220.00
+15.00
1
434
09:08:04
1215.00
1220.00
1220.00
+15.00
1
433
09:08:03
1220.00
1225.00
1220.00
+15.00
4
432
09:08:03
1220.00
1225.00
1220.00
+15.00
1
428
09:07:56
1220.00
1225.00
1220.00
+15.00
2
427
09:07:50
1220.00
1225.00
1220.00
+15.00
1
425
09:07:43
1220.00
1225.00
1225.00
+20.00
1
424
09:07:40
1220.00
1225.00
1220.00
+15.00
1
423
09:07:31
1220.00
1225.00
1220.00
+15.00
1
422
09:07:22
1220.00
1225.00
1225.00
+20.00
1
421
09:07:22
1220.00
1225.00
1220.00
+15.00
1
420
09:07:15
1220.00
1225.00
1220.00
+15.00
1
419
09:07:10
1220.00
1225.00
1225.00
+20.00
1
418
09:07:09
1220.00
1225.00
1220.00
+15.00
2
417
09:07:07
1215.00
1220.00
1220.00
+15.00
2
415
09:07:04
1220.00
1225.00
1220.00
+15.00
1
413
09:07:01
1220.00
1225.00
1220.00
+15.00
1
412
09:06:59
1220.00
1225.00
1220.00
+15.00
1
411
09:06:50
1220.00
1225.00
1220.00
+15.00
1
410
09:06:47
1220.00
1225.00
1220.00
+15.00
1
409
09:06:43
1220.00
1225.00
1220.00
+15.00
1
408
09:06:41
1220.00
1225.00
1220.00
+15.00
1
407
09:06:37
1220.00
1225.00
1220.00
+15.00
1
406
09:06:37
1220.00
1225.00
1220.00
+15.00
1
405
09:06:36
1220.00
1225.00
1220.00
+15.00
1
404
09:06:35
1220.00
1225.00
1225.00
+20.00
1
403
09:06:34
1220.00
1225.00
1220.00
+15.00
1
402
09:06:32
1220.00
1225.00
1220.00
+15.00
1
401
09:06:29
1220.00
1225.00
1220.00
+15.00
1
400
09:06:29
1220.00
1225.00
1220.00
+15.00
6
399
09:06:29
1220.00
1225.00
1220.00
+15.00
1
393
09:06:29
1220.00
1225.00
1220.00
+15.00
1
392
09:06:29
1220.00
1225.00
1225.00
+20.00
1
391
09:06:29
1220.00
1225.00
1220.00
+15.00
1
390
09:06:29
1220.00
1225.00
1220.00
+15.00
1
389
09:06:29
1220.00
1225.00
1220.00
+15.00
1
388
09:06:29
1220.00
1225.00
1220.00
+15.00
1
387
09:06:29
1220.00
1225.00
1220.00
+15.00
1
386
09:06:29
1220.00
1225.00
1220.00
+15.00
1
385
09:06:29
1220.00
1225.00
1220.00
+15.00
2
384
09:06:28
1220.00
1225.00
1225.00
+20.00
1
382
09:06:28
1225.00
1230.00
1225.00
+20.00
10
381
09:06:28
1225.00
1230.00
1225.00
+20.00
16
371
09:05:50
1225.00
1230.00
1230.00
+25.00
1
355
09:05:49
1225.00
1230.00
1225.00
+20.00
1
354
09:05:41
1225.00
1230.00
1225.00
+20.00
1
353
09:05:36
1225.00
1230.00
1225.00
+20.00
1
352
09:05:15
1225.00
1230.00
1225.00
+20.00
1
351
09:05:02
1225.00
1230.00
1225.00
+20.00
1
350
09:05:01
1225.00
1230.00
1230.00
+25.00
1
349
09:04:56
1225.00
1230.00
1225.00
+20.00
1
348
09:04:52
1225.00
1230.00
1230.00
+25.00
1
347
09:04:50
1225.00
1230.00
1225.00
+20.00
1
346
09:04:30
1225.00
1230.00
1230.00
+25.00
1
345
09:04:28
1225.00
1230.00
1230.00
+25.00
2
344
09:04:25
1225.00
1230.00
1225.00
+20.00
10
342
09:04:17
1225.00
1230.00
1230.00
+25.00
1
332
09:04:08
1225.00
1230.00
1230.00
+25.00
1
331
09:04:07
1225.00
1230.00
1225.00
+20.00
2
330
09:03:54
1225.00
1230.00
1225.00
+20.00
1
328
09:03:52
1225.00
1230.00
1225.00
+20.00
1
327
09:03:50
1225.00
1230.00
1225.00
+20.00
1
326
09:03:49
1225.00
1230.00
1225.00
+20.00
1
325
09:03:45
1225.00
1230.00
1225.00
+20.00
3
324
09:03:42
1225.00
1230.00
1225.00
+20.00
1
321
09:03:40
1225.00
1230.00
1225.00
+20.00
1
320
09:03:40
1225.00
1230.00
1225.00
+20.00
2
319
09:03:39
1225.00
1230.00
1225.00
+20.00
2
317
09:03:39
1225.00
1230.00
1225.00
+20.00
1
315
09:03:35
1225.00
1230.00
1225.00
+20.00
1
314
09:03:28
1225.00
1230.00
1225.00
+20.00
1
313
09:03:28
1225.00
1230.00
1225.00
+20.00
1
312
09:03:28
1225.00
1230.00
1225.00
+20.00
1
311
09:03:28
1225.00
1230.00
1230.00
+25.00
1
310
09:03:27
1225.00
1230.00
1225.00
+20.00
1
309
09:03:27
1225.00
1230.00
1225.00
+20.00
1
308
09:03:15
1225.00
1230.00
1230.00
+25.00
1
307
09:03:12
1225.00
1230.00
1230.00
+25.00
1
306
09:03:11
1225.00
1230.00
1230.00
+25.00
1
305
09:03:08
1225.00
1230.00
1230.00
+25.00
1
304
09:03:03
1225.00
1230.00
1230.00
+25.00
1
303
09:03:02
1230.00
1235.00
1230.00
+25.00
2
302
09:02:56
1230.00
1235.00
1230.00
+25.00
1
300
09:02:55
1225.00
1230.00
1230.00
+25.00
1
299
09:02:54
1230.00
1235.00
1230.00
+25.00
1
298
09:02:54
1230.00
1235.00
1230.00
+25.00
1
297
09:02:53
1230.00
1235.00
1230.00
+25.00
1
296
09:02:52
1230.00
1235.00
1230.00
+25.00
1
295
09:02:50
1230.00
1235.00
1230.00
+25.00
1
294
09:02:49
1230.00
1235.00
1230.00
+25.00
1
293
09:02:48
1230.00
1235.00
1230.00
+25.00
1
292
09:02:47
1230.00
1235.00
1230.00
+25.00
1
291
09:02:43
1230.00
1235.00
1230.00
+25.00
1
290
09:02:40
1230.00
1235.00
1230.00
+25.00
1
289
09:02:39
1230.00
1235.00
1230.00
+25.00
1
288
09:02:38
1230.00
1235.00
1230.00
+25.00
1
287
09:02:34
1230.00
1235.00
1235.00
+30.00
1
286
09:02:34
1225.00
1230.00
1230.00
+25.00
3
285
09:02:34
1230.00
1235.00
1230.00
+25.00
2
282
09:02:33
1230.00
1235.00
1230.00
+25.00
2
280
09:02:32
1230.00
1235.00
1230.00
+25.00
1
278
09:02:32
1230.00
1235.00
1230.00
+25.00
1
277
09:02:31
1230.00
1235.00
1230.00
+25.00
1
276
09:02:31
1230.00
1235.00
1230.00
+25.00
1
275
09:02:30
1230.00
1235.00
1230.00
+25.00
1
274
09:02:29
1230.00
1235.00
1230.00
+25.00
1
273
09:02:20
1230.00
1235.00
1230.00
+25.00
1
272
09:02:18
1230.00
1235.00
1230.00
+25.00
1
271
09:02:17
1230.00
1235.00
1230.00
+25.00
1
270
09:02:17
1230.00
1235.00
1230.00
+25.00
1
269
09:02:14
1230.00
1235.00
1230.00
+25.00
1
268
09:02:13
1230.00
1235.00
1230.00
+25.00
1
267
09:02:12
1230.00
1235.00
1230.00
+25.00
1
266
09:02:10
1230.00
1235.00
1230.00
+25.00
1
265
09:02:02
1230.00
1235.00
1230.00
+25.00
1
264
09:02:02
1230.00
1235.00
1235.00
+30.00
1
263
09:02:00
1235.00
1240.00
1235.00
+30.00
3
262
09:02:00
1235.00
1240.00
1235.00
+30.00
9
259
09:02:00
1235.00
1240.00
1235.00
+30.00
2
250
09:01:59
1235.00
1240.00
1235.00
+30.00
1
248
09:01:58
1235.00
1240.00
1235.00
+30.00
4
247
09:01:55
1235.00
1240.00
1235.00
+30.00
1
243
09:01:55
1235.00
1240.00
1235.00
+30.00
1
242
09:01:43
1235.00
1240.00
1240.00
+35.00
1
241
09:01:43
1235.00
1240.00
1240.00
+35.00
1
240
09:01:43
1235.00
1240.00
1235.00
+30.00
1
239
09:01:40
1235.00
1240.00
1240.00
+35.00
1
238
09:01:39
1235.00
1240.00
1235.00
+30.00
1
237
09:01:36
1235.00
1240.00
1235.00
+30.00
1
236
09:01:36
1235.00
1240.00
1240.00
+35.00
1
235
09:01:36
1235.00
1240.00
1240.00
+35.00
1
234
09:01:32
1235.00
1240.00
1240.00
+35.00
1
233
09:01:30
1235.00
1240.00
1240.00
+35.00
1
232
09:01:28
1235.00
1240.00
1235.00
+30.00
1
231
09:01:27
1235.00
1240.00
1240.00
+35.00
1
230
09:01:23
1240.00
1245.00
1240.00
+35.00
1
229
09:01:23
1240.00
1245.00
1245.00
+40.00
1
228
09:01:22
1240.00
1245.00
1240.00
+35.00
1
227
09:01:22
1240.00
1245.00
1245.00
+40.00
1
226
09:01:22
1240.00
1245.00
1245.00
+40.00
1
225
09:01:20
1240.00
1245.00
1240.00
+35.00
1
224
09:01:17
1240.00
1245.00
1245.00
+40.00
1
223
09:01:17
1240.00
1245.00
1240.00
+35.00
1
222
09:01:12
1240.00
1245.00
1240.00
+35.00
2
221
09:01:12
1240.00
1245.00
1240.00
+35.00
1
219
09:01:11
1240.00
1245.00
1240.00
+35.00
1
218
09:01:11
1240.00
1245.00
1240.00
+35.00
1
217
09:01:09
1240.00
1245.00
1245.00
+40.00
1
216
09:01:09
1240.00
1245.00
1240.00
+35.00
1
215
09:01:09
1240.00
1245.00
1240.00
+35.00
1
214
09:01:07
1240.00
1245.00
1240.00
+35.00
1
213
09:01:06
1240.00
1245.00
1240.00
+35.00
1
212
09:01:06
1240.00
1245.00
1240.00
+35.00
1
211
09:01:04
1240.00
1245.00
1240.00
+35.00
1
210
09:01:04
1240.00
1245.00
1245.00
+40.00
2
209
09:01:04
1240.00
1245.00
1245.00
+40.00
1
207
09:01:03
1240.00
1245.00
1240.00
+35.00
1
206
09:01:03
1235.00
1240.00
1240.00
+35.00
1
205
09:01:03
1235.00
1245.00
1245.00
+40.00
1
204
09:01:03
1235.00
1245.00
1245.00
+40.00
1
203
09:01:02
1240.00
1245.00
1240.00
+35.00
1
202
09:01:01
1240.00
1245.00
1240.00
+35.00
3
201
09:01:00
1240.00
1245.00
1240.00
+35.00
1
198
09:00:59
1240.00
1245.00
1240.00
+35.00
1
197
09:00:57
1240.00
1245.00
1240.00
+35.00
1
196
09:00:56
1240.00
1245.00
1240.00
+35.00
1
195
09:00:55
1240.00
1245.00
1240.00
+35.00
1
194
09:00:51
1240.00
1245.00
1240.00
+35.00
1
193
09:00:46
1240.00
1245.00
1245.00
+40.00
1
192
09:00:44
1240.00
1245.00
1245.00
+40.00
1
191
09:00:42
1240.00
1245.00
1245.00
+40.00
1
190
09:00:41
1240.00
1245.00
1245.00
+40.00
1
189
09:00:39
1240.00
1245.00
1245.00
+40.00
1
188
09:00:35
1240.00
1245.00
1245.00
+40.00
1
187
09:00:34
1240.00
1245.00
1245.00
+40.00
1
186
09:00:33
1240.00
1245.00
1245.00
+40.00
1
185
09:00:32
1240.00
1245.00
1240.00
+35.00
1
184
09:00:32
1240.00
1245.00
1240.00
+35.00
1
183
09:00:32
1240.00
1245.00
1240.00
+35.00
1
182
09:00:31
1240.00
1245.00
1245.00
+40.00
1
181
09:00:31
1240.00
1245.00
1245.00
+40.00
5
180
09:00:28
1240.00
1245.00
1240.00
+35.00
1
175
09:00:28
1240.00
1245.00
1240.00
+35.00
1
174
09:00:25
1240.00
1245.00
1240.00
+35.00
1
173
09:00:24
1240.00
1245.00
1245.00
+40.00
1
172
09:00:23
1240.00
1245.00
1245.00
+40.00
1
171
09:00:22
1240.00
1245.00
1245.00
+40.00
1
170
09:00:21
1240.00
1245.00
1245.00
+40.00
1
169
09:00:21
1240.00
1245.00
1245.00
+40.00
3
168
09:00:20
1240.00
1245.00
1245.00
+40.00
2
165
09:00:19
1240.00
1245.00
1245.00
+40.00
2
163
09:00:19
1240.00
1245.00
1245.00
+40.00
3
161
09:00:19
1240.00
1245.00
1245.00
+40.00
1
158
09:00:19
1240.00
1245.00
1245.00
+40.00
1
157
09:00:18
1240.00
1245.00
1240.00
+35.00
1
156
09:00:18
1235.00
1240.00
1240.00
+35.00
19
155
09:00:18
1235.00
1240.00
1240.00
+35.00
1
136
09:00:17
1235.00
1240.00
1240.00
+35.00
4
135
09:00:17
1235.00
1240.00
1240.00
+35.00
2
131
09:00:17
1230.00
1235.00
1235.00
+30.00
5
129
09:00:16
1230.00
1235.00
1235.00
+30.00
1
124
09:00:16
1230.00
1235.00
1235.00
+30.00
9
123
09:00:16
1230.00
1235.00
1235.00
+30.00
1
114
09:00:16
1230.00
1235.00
1235.00
+30.00
20
113
09:00:15
1230.00
1235.00
1230.00
+25.00
3
93
09:00:13
1230.00
1235.00
1235.00
+30.00
1
90
09:00:13
1230.00
1235.00
1230.00
+25.00
1
89
09:00:11
1230.00
1235.00
1235.00
+30.00
1
88
09:00:11
1230.00
1235.00
1235.00
+30.00
2
87
09:00:11
1230.00
1235.00
1230.00
+25.00
5
85
09:00:10
1230.00
1235.00
1230.00
+25.00
1
80
09:00:06
1230.00
1235.00
1230.00
+25.00
1
79
09:00:05
1225.00
1230.00
1230.00
+25.00
12
78
09:00:05
1225.00
1230.00
1230.00
+25.00
1
66
09:00:05
1220.00
1230.00
1230.00
+25.00
2
65
09:00:05
1220.00
1225.00
1225.00
+20.00
1
63
09:00:05
1225.00
1230.00
1225.00
+20.00
4
62
09:00:01
--
--
1225.00
+20.00
58
58
其他人也逛...
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
麥當勞勁辣鷄腿堡 好禮即享券
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
POCO X7 Pro 5G 12G/256GB
羅技 ALTO KEYS K98M 機械式無線鍵盤
麥當勞豬肉滿福堡 好禮即享券
Apple iPhone 17 (256G)
麥當勞四塊麥克鷄塊即享券
麥當勞薯條(中)即享券
NWT威技 WiFi智慧16L除濕機WDH-16EN
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Apple iPhone 17 Pro (512G)
PChome 購物儲值1,000元
Apple iPhone 17 Pro (256G)
家樂福5075元好禮即享券(餘額型)
個股名稱
國發會：外國專業人才人數逼近8...
市調：8吋晶圓代工今年產能利用...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
輝達澄清 中國客戶購買H200晶片...
‧
安葆競拍起跑底價113.39元 雅特...
‧
上市公司市值逾百兆創新高 法人...
更多
加密貨幣
比特幣
BTC
92756.58
1,930.72
2.13%
以太幣
ETH
3159.31
40.48
1.30%
瑞波幣
XRP
2.09
0.02
0.91%
比特幣現金
BCH
613.72
-34.06
-5.26%
萊特幣
LTC
77.33
-1.36
-1.73%
卡達幣
ADA
0.401150
0.01
2.79%
波場幣
TRX
0.299032
0.00
-0.08%
恆星幣
XLM
0.228155
0.00
1.77%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
