最新【盤前焦點】上週漲1106點　投顧：留意美國利率走勢熱門[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。

更新報價

智　邦 (2345) 通信網路業上市

2165.00 ▼-50.00 -2.26% 57.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-50.00	2,610	2165.00	17	2170.00	2	2255.00	2280.00	2135.00	2215.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	2160.00	2165.00	2165.00	-50.00	220	2610
13:24:46	2170.00	2175.00	2170.00	-45.00	1	2390
13:24:43	2170.00	2175.00	2170.00	-45.00	1	2389
13:24:32	2165.00	2180.00	2165.00	-50.00	1	2388
13:24:30	2170.00	2180.00	2170.00	-45.00	1	2387
13:24:30	2170.00	2180.00	2170.00	-45.00	4	2386
13:24:25	2175.00	2180.00	2175.00	-40.00	1	2382
13:24:21	2175.00	2180.00	2175.00	-40.00	1	2381
13:24:09	2175.00	2180.00	2175.00	-40.00	1	2380
13:24:05	2175.00	2180.00	2180.00	-35.00	1	2379
13:24:01	2175.00	2180.00	2175.00	-40.00	1	2378
13:24:01	2175.00	2180.00	2180.00	-35.00	1	2377
13:24:00	2175.00	2180.00	2175.00	-40.00	1	2376
13:24:00	2175.00	2180.00	2175.00	-40.00	1	2375
13:24:00	2175.00	2180.00	2175.00	-40.00	1	2374
13:23:46	2175.00	2180.00	2180.00	-35.00	1	2373
13:23:19	2175.00	2180.00	2180.00	-35.00	1	2372
13:23:15	2175.00	2180.00	2180.00	-35.00	1	2371
13:23:13	2175.00	2180.00	2180.00	-35.00	1	2370
13:23:02	2175.00	2180.00	2180.00	-35.00	1	2369
13:23:02	2180.00	2185.00	2180.00	-35.00	2	2368
13:23:02	2180.00	2185.00	2180.00	-35.00	1	2366
13:23:00	2180.00	2185.00	2180.00	-35.00	1	2365
13:22:59	2180.00	2185.00	2180.00	-35.00	1	2364
13:22:44	2175.00	2180.00	2185.00	-30.00	3	2363
13:22:44	2175.00	2180.00	2180.00	-35.00	2	2360
13:22:43	2175.00	2180.00	2175.00	-40.00	1	2358
13:22:31	2175.00	2180.00	2180.00	-35.00	1	2357
13:22:04	2175.00	2180.00	2180.00	-35.00	2	2356
13:22:03	2175.00	2180.00	2175.00	-40.00	2	2354
13:22:03	2175.00	2180.00	2175.00	-40.00	1	2352
13:22:00	2175.00	2180.00	2175.00	-40.00	1	2351
13:21:33	2175.00	2180.00	2180.00	-35.00	1	2350
13:21:32	2170.00	2175.00	2175.00	-40.00	1	2349
13:21:32	2170.00	2175.00	2175.00	-40.00	2	2348
13:21:32	2170.00	2175.00	2175.00	-40.00	2	2346
13:21:16	2170.00	2175.00	2175.00	-40.00	2	2344
13:21:12	2170.00	2175.00	2170.00	-45.00	1	2342
13:21:08	2170.00	2175.00	2170.00	-45.00	1	2341
13:21:06	2170.00	2175.00	2175.00	-40.00	2	2340
13:21:06	2165.00	2170.00	2170.00	-45.00	1	2338
13:21:06	2165.00	2170.00	2170.00	-45.00	2	2337
13:21:04	2165.00	2170.00	2165.00	-50.00	1	2335
13:21:01	2165.00	2170.00	2170.00	-45.00	1	2334
13:21:00	2165.00	2170.00	2165.00	-50.00	1	2333
13:20:42	2165.00	2170.00	2170.00	-45.00	1	2332
13:20:41	2165.00	2170.00	2170.00	-45.00	1	2331
13:20:41	2165.00	2170.00	2170.00	-45.00	7	2330
13:20:04	2165.00	2170.00	2165.00	-50.00	1	2323
13:20:00	2165.00	2170.00	2165.00	-50.00	1	2322
13:19:31	2165.00	2170.00	2170.00	-45.00	1	2321
13:19:22	2165.00	2170.00	2170.00	-45.00	1	2320
13:19:14	2165.00	2170.00	2165.00	-50.00	1	2319
13:19:05	2160.00	2170.00	2160.00	-55.00	1	2318
13:19:00	2160.00	2170.00	2160.00	-55.00	1	2317
13:19:00	2160.00	2170.00	2160.00	-55.00	1	2316
13:19:00	2160.00	2170.00	2160.00	-55.00	1	2315
13:18:56	2160.00	2170.00	2170.00	-45.00	1	2314
13:18:19	2160.00	2165.00	2165.00	-50.00	2	2313
13:18:05	2160.00	2170.00	2160.00	-55.00	1	2311
13:18:01	2160.00	2170.00	2170.00	-45.00	1	2310
13:18:00	2165.00	2170.00	2165.00	-50.00	1	2309
13:17:34	2165.00	2170.00	2165.00	-50.00	1	2308
13:17:18	2165.00	2170.00	2165.00	-50.00	1	2307
13:17:07	2165.00	2170.00	2165.00	-50.00	1	2306
13:17:02	2165.00	2170.00	2170.00	-45.00	1	2305
13:17:01	2165.00	2170.00	2170.00	-45.00	1	2304
13:17:01	2165.00	2170.00	2165.00	-50.00	1	2303
13:17:00	2165.00	2170.00	2170.00	-45.00	1	2302
13:16:48	2165.00	2170.00	2170.00	-45.00	2	2301
13:16:48	2165.00	2170.00	2170.00	-45.00	1	2299
13:16:30	2165.00	2170.00	2170.00	-45.00	1	2298
13:16:25	2165.00	2170.00	2170.00	-45.00	1	2297
13:16:19	2170.00	2175.00	2170.00	-45.00	1	2296
13:16:07	2170.00	2175.00	2170.00	-45.00	1	2295
13:16:01	2170.00	2175.00	2170.00	-45.00	1	2294
13:15:08	2170.00	2175.00	2170.00	-45.00	1	2293
13:15:01	2170.00	2175.00	2175.00	-40.00	1	2292
13:15:01	2170.00	2175.00	2170.00	-45.00	1	2291
13:14:59	2170.00	2175.00	2175.00	-40.00	4	2290
13:14:58	2170.00	2175.00	2175.00	-40.00	1	2286
13:14:33	2170.00	2175.00	2170.00	-45.00	1	2285
13:14:33	2170.00	2175.00	2175.00	-40.00	5	2284
13:14:30	2170.00	2175.00	2170.00	-45.00	1	2279
13:14:24	2170.00	2175.00	2170.00	-45.00	2	2278
13:14:08	2170.00	2175.00	2170.00	-45.00	1	2276
13:14:01	2170.00	2175.00	2170.00	-45.00	1	2275
13:13:51	2165.00	2170.00	2170.00	-45.00	4	2274
13:13:51	2165.00	2170.00	2170.00	-45.00	2	2270
13:13:45	2165.00	2170.00	2170.00	-45.00	4	2268
13:13:45	2160.00	2165.00	2165.00	-50.00	15	2264
13:13:36	2160.00	2165.00	2165.00	-50.00	2	2249
13:13:09	2160.00	2165.00	2165.00	-50.00	2	2247
13:13:09	2160.00	2165.00	2160.00	-55.00	1	2245
13:13:01	2160.00	2165.00	2160.00	-55.00	1	2244
13:13:00	2160.00	2165.00	2165.00	-50.00	2	2243
13:12:10	2160.00	2165.00	2160.00	-55.00	1	2241
13:12:01	2160.00	2165.00	2165.00	-50.00	1	2240
13:12:01	2160.00	2170.00	2160.00	-55.00	1	2239
13:11:28	2165.00	2170.00	2165.00	-50.00	1	2238
13:11:25	2165.00	2170.00	2165.00	-50.00	1	2237
13:11:11	2165.00	2170.00	2165.00	-50.00	1	2236
13:11:01	2165.00	2170.00	2165.00	-50.00	1	2235
13:10:15	2160.00	2165.00	2165.00	-50.00	2	2234
13:10:12	2160.00	2165.00	2165.00	-50.00	1	2232
13:10:12	2160.00	2165.00	2160.00	-55.00	1	2231
13:10:09	2160.00	2165.00	2165.00	-50.00	1	2230
13:10:07	2160.00	2165.00	2165.00	-50.00	1	2229
13:10:01	2160.00	2165.00	2160.00	-55.00	1	2228
13:09:26	2160.00	2165.00	2165.00	-50.00	1	2227
13:09:17	2160.00	2165.00	2165.00	-50.00	1	2226
13:09:17	2160.00	2165.00	2165.00	-50.00	2	2225
13:09:16	2160.00	2165.00	2160.00	-55.00	1	2223
13:09:12	2160.00	2165.00	2160.00	-55.00	1	2222
13:09:04	2160.00	2165.00	2165.00	-50.00	1	2221
13:09:04	2160.00	2165.00	2165.00	-50.00	1	2220
13:09:01	2160.00	2170.00	2160.00	-55.00	1	2219
13:08:44	2160.00	2165.00	2165.00	-50.00	1	2218
13:08:44	2160.00	2165.00	2165.00	-50.00	10	2217
13:08:41	2160.00	2165.00	2165.00	-50.00	2	2207
13:08:13	2160.00	2165.00	2160.00	-55.00	1	2205
13:08:01	2160.00	2165.00	2160.00	-55.00	1	2204
13:07:13	2165.00	2170.00	2165.00	-50.00	1	2203
13:07:13	2165.00	2170.00	2165.00	-50.00	3	2202
13:07:13	2165.00	2170.00	2165.00	-50.00	1	2199
13:07:06	2165.00	2170.00	2165.00	-50.00	1	2198
13:07:01	2165.00	2170.00	2165.00	-50.00	1	2197
13:06:53	2165.00	2170.00	2165.00	-50.00	1	2196
13:06:14	2165.00	2170.00	2165.00	-50.00	1	2195
13:06:11	2165.00	2170.00	2170.00	-45.00	1	2194
13:06:01	2165.00	2170.00	2165.00	-50.00	1	2193
13:05:45	2160.00	2165.00	2165.00	-50.00	3	2192
13:05:45	2160.00	2165.00	2165.00	-50.00	1	2189
13:05:44	2160.00	2165.00	2165.00	-50.00	3	2188
13:05:44	2160.00	2165.00	2165.00	-50.00	6	2185
13:05:18	2160.00	2165.00	2160.00	-55.00	2	2179
13:05:15	2160.00	2165.00	2160.00	-55.00	1	2177
13:05:01	2160.00	2165.00	2160.00	-55.00	1	2176
13:04:43	2160.00	2165.00	2165.00	-50.00	2	2175
13:04:43	2155.00	2160.00	2160.00	-55.00	7	2173
13:04:16	2155.00	2160.00	2155.00	-60.00	1	2166
13:04:01	2155.00	2160.00	2155.00	-60.00	1	2165
13:03:45	2155.00	2160.00	2160.00	-55.00	1	2164
13:03:35	2155.00	2160.00	2160.00	-55.00	1	2163
13:03:16	2155.00	2165.00	2155.00	-60.00	1	2162
13:03:07	2155.00	2160.00	2160.00	-55.00	1	2161
13:03:01	2155.00	2165.00	2155.00	-60.00	1	2160
13:02:32	2155.00	2160.00	2160.00	-55.00	9	2159
13:02:17	2155.00	2160.00	2155.00	-60.00	1	2150
13:02:01	2155.00	2160.00	2155.00	-60.00	1	2149
13:01:18	2155.00	2160.00	2155.00	-60.00	1	2148
13:01:01	2155.00	2160.00	2155.00	-60.00	1	2147
13:01:01	2155.00	2160.00	2155.00	-60.00	1	2146
13:00:26	2155.00	2160.00	2160.00	-55.00	1	2145
13:00:19	2155.00	2165.00	2155.00	-60.00	1	2144
13:00:01	2155.00	2165.00	2155.00	-60.00	1	2143
13:00:01	2155.00	2165.00	2155.00	-60.00	1	2142
13:00:01	2155.00	2165.00	2155.00	-60.00	1	2141
12:59:31	2155.00	2160.00	2160.00	-55.00	1	2140
12:59:19	2155.00	2165.00	2155.00	-60.00	1	2139
12:59:01	2155.00	2165.00	2155.00	-60.00	1	2138
12:58:50	2155.00	2160.00	2160.00	-55.00	1	2137
12:58:48	2155.00	2165.00	2155.00	-60.00	1	2136
12:58:20	2155.00	2165.00	2155.00	-60.00	1	2135
12:58:03	2155.00	2160.00	2160.00	-55.00	1	2134
12:58:03	2155.00	2160.00	2160.00	-55.00	1	2133
12:58:01	2155.00	2165.00	2155.00	-60.00	1	2132
12:57:41	2160.00	2165.00	2160.00	-55.00	1	2131
12:57:36	2160.00	2165.00	2160.00	-55.00	1	2130
12:57:21	2155.00	2165.00	2155.00	-60.00	1	2129
12:57:20	2155.00	2165.00	2155.00	-60.00	1	2128
12:57:10	2155.00	2165.00	2165.00	-50.00	5	2127
12:57:01	2160.00	2165.00	2160.00	-55.00	1	2122
12:57:00	2155.00	2165.00	2165.00	-50.00	2	2121
12:56:27	2155.00	2160.00	2160.00	-55.00	1	2119
12:56:27	2155.00	2160.00	2160.00	-55.00	1	2118
12:56:27	2155.00	2160.00	2160.00	-55.00	1	2117
12:56:23	2155.00	2165.00	2155.00	-60.00	1	2116
12:56:22	2155.00	2165.00	2155.00	-60.00	1	2115
12:56:01	2160.00	2165.00	2160.00	-55.00	1	2114
12:55:29	2155.00	2160.00	2160.00	-55.00	1	2113
12:55:22	2155.00	2165.00	2155.00	-60.00	1	2112
12:55:11	2160.00	2165.00	2165.00	-50.00	1	2111
12:55:11	2160.00	2165.00	2160.00	-55.00	1	2110
12:55:09	2160.00	2165.00	2160.00	-55.00	1	2109
12:55:01	2160.00	2165.00	2160.00	-55.00	1	2108
12:54:52	2160.00	2165.00	2165.00	-50.00	3	2107
12:54:23	2155.00	2165.00	2155.00	-60.00	1	2104
12:54:21	2155.00	2165.00	2155.00	-60.00	1	2103
12:54:01	2155.00	2165.00	2155.00	-60.00	1	2102
12:53:58	2160.00	2165.00	2160.00	-55.00	1	2101
12:53:44	2160.00	2165.00	2165.00	-50.00	1	2100
12:53:23	2160.00	2165.00	2160.00	-55.00	1	2099
12:53:05	2155.00	2160.00	2160.00	-55.00	1	2098
12:53:01	2155.00	2165.00	2155.00	-60.00	1	2097
12:52:46	2155.00	2165.00	2155.00	-60.00	1	2096
12:52:25	2155.00	2165.00	2155.00	-60.00	1	2095
12:52:01	2160.00	2165.00	2160.00	-55.00	1	2094
12:51:42	2155.00	2160.00	2160.00	-55.00	1	2093
12:51:42	2155.00	2160.00	2160.00	-55.00	1	2092
12:51:40	2155.00	2160.00	2160.00	-55.00	1	2091
12:51:40	2155.00	2160.00	2160.00	-55.00	1	2090
12:51:40	2155.00	2160.00	2160.00	-55.00	2	2089
12:51:33	2155.00	2165.00	2155.00	-60.00	1	2087
12:51:25	2155.00	2165.00	2155.00	-60.00	1	2086
12:51:01	2155.00	2165.00	2155.00	-60.00	1	2085
12:51:01	2155.00	2165.00	2155.00	-60.00	1	2084
12:50:26	2160.00	2165.00	2160.00	-55.00	1	2083
12:50:21	2160.00	2165.00	2160.00	-55.00	1	2082
12:50:01	2160.00	2165.00	2160.00	-55.00	1	2081
12:49:26	2155.00	2165.00	2155.00	-60.00	1	2080
12:49:08	2155.00	2165.00	2155.00	-60.00	1	2079
12:49:01	2155.00	2165.00	2155.00	-60.00	1	2078
12:48:45	2155.00	2160.00	2160.00	-55.00	1	2077
12:48:27	2155.00	2165.00	2155.00	-60.00	1	2076
12:48:21	2155.00	2160.00	2160.00	-55.00	1	2075
12:48:21	2155.00	2160.00	2160.00	-55.00	1	2074
12:48:21	2155.00	2160.00	2160.00	-55.00	1	2073
12:48:01	2160.00	2165.00	2160.00	-55.00	1	2072
12:47:56	2160.00	2165.00	2160.00	-55.00	1	2071
12:47:50	2160.00	2165.00	2160.00	-55.00	1	2070
12:47:41	2160.00	2165.00	2160.00	-55.00	1	2069
12:47:28	2160.00	2165.00	2160.00	-55.00	1	2068
12:47:01	2160.00	2165.00	2160.00	-55.00	1	2067
12:46:43	2160.00	2165.00	2160.00	-55.00	1	2066
12:46:28	2160.00	2165.00	2160.00	-55.00	1	2065
12:46:21	2160.00	2165.00	2160.00	-55.00	1	2064
12:46:01	2155.00	2165.00	2155.00	-60.00	1	2063
12:45:31	2155.00	2165.00	2155.00	-60.00	1	2062
12:45:29	2160.00	2170.00	2160.00	-55.00	1	2061
12:45:16	2155.00	2165.00	2165.00	-50.00	1	2060
12:45:01	2165.00	2170.00	2165.00	-50.00	1	2059
12:44:48	2155.00	2165.00	2165.00	-50.00	4	2058
12:44:30	2155.00	2165.00	2155.00	-60.00	1	2054
12:44:21	2155.00	2160.00	2160.00	-55.00	1	2053
12:44:21	2155.00	2160.00	2160.00	-55.00	1	2052
12:44:21	2155.00	2165.00	2155.00	-60.00	1	2051
12:44:18	2155.00	2165.00	2155.00	-60.00	1	2050
12:44:07	2155.00	2165.00	2165.00	-50.00	1	2049
12:44:01	2160.00	2165.00	2160.00	-55.00	1	2048
12:44:01	2160.00	2165.00	2160.00	-55.00	1	2047
12:43:31	2155.00	2165.00	2155.00	-60.00	1	2046
12:43:06	2155.00	2165.00	2155.00	-60.00	1	2045
12:43:01	2155.00	2165.00	2155.00	-60.00	1	2044
12:42:45	2155.00	2160.00	2160.00	-55.00	2	2043
12:42:38	2150.00	2155.00	2155.00	-60.00	2	2041
12:42:31	2150.00	2155.00	2150.00	-65.00	1	2039
12:42:05	2150.00	2155.00	2155.00	-60.00	1	2038
12:42:01	2150.00	2155.00	2150.00	-65.00	1	2037
12:41:55	2155.00	2160.00	2155.00	-60.00	1	2036
12:41:55	2150.00	2155.00	2155.00	-60.00	1	2035
12:41:55	2150.00	2155.00	2155.00	-60.00	2	2034
12:41:54	2150.00	2160.00	2150.00	-65.00	1	2032
12:41:53	2150.00	2160.00	2150.00	-65.00	1	2031
12:41:33	2150.00	2160.00	2150.00	-65.00	1	2030
12:41:15	2150.00	2155.00	2155.00	-60.00	1	2029
12:41:15	2150.00	2155.00	2155.00	-60.00	1	2028
12:41:10	2155.00	2160.00	2155.00	-60.00	1	2027
12:41:01	2155.00	2160.00	2155.00	-60.00	1	2026
12:41:01	2155.00	2160.00	2155.00	-60.00	1	2025
12:40:43	2155.00	2160.00	2155.00	-60.00	1	2024
12:40:39	2155.00	2160.00	2160.00	-55.00	1	2023
12:40:33	2155.00	2165.00	2155.00	-60.00	1	2022
12:40:01	2155.00	2165.00	2155.00	-60.00	1	2021
12:39:34	2155.00	2165.00	2155.00	-60.00	1	2020
12:39:28	2155.00	2165.00	2155.00	-60.00	1	2019
12:39:23	2155.00	2165.00	2155.00	-60.00	3	2018
12:39:01	2155.00	2165.00	2155.00	-60.00	1	2015
12:38:34	2155.00	2165.00	2155.00	-60.00	1	2014
12:38:16	2155.00	2165.00	2155.00	-60.00	1	2013
12:38:01	2160.00	2165.00	2160.00	-55.00	1	2012
12:38:01	2160.00	2165.00	2160.00	-55.00	1	2011
12:37:41	2155.00	2165.00	2155.00	-60.00	1	2010
12:37:40	2160.00	2165.00	2160.00	-55.00	1	2009
12:37:37	2160.00	2165.00	2160.00	-55.00	1	2008
12:37:35	2160.00	2165.00	2160.00	-55.00	1	2007
12:37:03	2160.00	2165.00	2160.00	-55.00	1	2006
12:36:51	2155.00	2160.00	2160.00	-55.00	1	2005
12:36:51	2155.00	2160.00	2160.00	-55.00	2	2004
12:36:47	2155.00	2160.00	2155.00	-60.00	1	2002
12:36:38	2155.00	2160.00	2160.00	-55.00	1	2001
12:36:36	2155.00	2160.00	2160.00	-55.00	1	2000
12:36:36	2155.00	2165.00	2155.00	-60.00	1	1999
12:36:01	2155.00	2165.00	2155.00	-60.00	1	1998
12:35:51	2160.00	2165.00	2160.00	-55.00	1	1997
12:35:40	2160.00	2165.00	2160.00	-55.00	1	1996
12:35:37	2160.00	2165.00	2160.00	-55.00	1	1995
12:35:01	2160.00	2165.00	2160.00	-55.00	1	1994
12:34:38	2160.00	2165.00	2160.00	-55.00	1	1993
12:34:37	2160.00	2165.00	2160.00	-55.00	1	1992
12:34:21	2160.00	2165.00	2160.00	-55.00	1	1991
12:34:21	2160.00	2165.00	2165.00	-50.00	1	1990
12:34:21	2160.00	2165.00	2165.00	-50.00	2	1989
12:34:19	2165.00	2170.00	2165.00	-50.00	1	1987
12:34:19	2165.00	2170.00	2165.00	-50.00	2	1986
12:34:19	2165.00	2170.00	2165.00	-50.00	2	1984
12:34:11	2165.00	2170.00	2165.00	-50.00	1	1982
12:34:01	2165.00	2170.00	2165.00	-50.00	1	1981
12:33:38	2165.00	2170.00	2170.00	-45.00	1	1980
12:33:38	2165.00	2170.00	2165.00	-50.00	1	1979
12:33:26	2165.00	2170.00	2165.00	-50.00	1	1978
12:33:15	2165.00	2170.00	2165.00	-50.00	1	1977
12:33:01	2165.00	2175.00	2165.00	-50.00	1	1976
12:32:38	2165.00	2175.00	2165.00	-50.00	1	1975
12:32:22	2165.00	2175.00	2175.00	-40.00	1	1974
12:32:21	2165.00	2170.00	2175.00	-40.00	2	1973
12:32:21	2165.00	2170.00	2170.00	-45.00	3	1971
12:32:13	2165.00	2170.00	2165.00	-50.00	1	1968
12:32:01	2165.00	2170.00	2165.00	-50.00	1	1967
12:32:00	2165.00	2170.00	2170.00	-45.00	2	1966
12:31:40	2165.00	2170.00	2165.00	-50.00	1	1964
12:31:01	2160.00	2165.00	2165.00	-50.00	1	1963
12:31:01	2165.00	2170.00	2165.00	-50.00	2	1962
12:31:01	2165.00	2170.00	2165.00	-50.00	1	1960
12:31:01	2165.00	2170.00	2165.00	-50.00	1	1959
12:31:01	2165.00	2170.00	2165.00	-50.00	1	1958
12:30:42	2165.00	2170.00	2170.00	-45.00	1	1957
12:30:40	2165.00	2170.00	2165.00	-50.00	1	1956
12:30:18	2165.00	2170.00	2170.00	-45.00	1	1955
12:30:17	2165.00	2170.00	2170.00	-45.00	1	1954
12:30:16	2160.00	2165.00	2165.00	-50.00	6	1953
12:30:16	2155.00	2160.00	2160.00	-55.00	8	1947
12:30:01	2155.00	2160.00	2155.00	-60.00	1	1939
12:29:54	2155.00	2160.00	2155.00	-60.00	1	1938
12:29:40	2155.00	2160.00	2155.00	-60.00	1	1937
12:29:01	2155.00	2160.00	2155.00	-60.00	1	1936
12:28:42	2155.00	2160.00	2155.00	-60.00	1	1935
12:28:36	2155.00	2160.00	2155.00	-60.00	1	1934
12:28:01	2155.00	2160.00	2155.00	-60.00	1	1933
12:27:42	2155.00	2160.00	2155.00	-60.00	1	1932
12:27:40	2155.00	2160.00	2155.00	-60.00	1	1931
12:27:23	2155.00	2160.00	2155.00	-60.00	1	1930
12:27:01	2155.00	2160.00	2155.00	-60.00	1	1929
12:26:43	2155.00	2160.00	2155.00	-60.00	1	1928
12:26:01	2155.00	2160.00	2155.00	-60.00	1	1927
12:25:43	2155.00	2160.00	2155.00	-60.00	1	1926
12:25:01	2155.00	2160.00	2155.00	-60.00	1	1925
12:24:45	2155.00	2165.00	2155.00	-60.00	1	1924
12:24:02	2155.00	2165.00	2165.00	-50.00	2	1923
12:24:01	2155.00	2165.00	2155.00	-60.00	1	1921
12:24:00	2155.00	2160.00	2160.00	-55.00	2	1920
12:23:45	2155.00	2160.00	2155.00	-60.00	1	1918
12:23:01	2160.00	2165.00	2160.00	-55.00	1	1917
12:22:58	2155.00	2160.00	2160.00	-55.00	1	1916
12:22:58	2155.00	2160.00	2160.00	-55.00	2	1915
12:22:58	2150.00	2155.00	2155.00	-60.00	6	1913
12:22:46	2150.00	2155.00	2155.00	-60.00	1	1907
12:22:46	2150.00	2155.00	2150.00	-65.00	1	1906
12:22:23	2150.00	2155.00	2155.00	-60.00	1	1905
12:22:01	2150.00	2155.00	2150.00	-65.00	1	1904
12:21:50	2150.00	2155.00	2155.00	-60.00	1	1903
12:21:49	2155.00	2160.00	2155.00	-60.00	1	1902
12:21:49	2155.00	2160.00	2155.00	-60.00	1	1901
12:21:49	2155.00	2160.00	2155.00	-60.00	1	1900
12:21:46	2155.00	2160.00	2155.00	-60.00	1	1899
12:21:45	2155.00	2160.00	2155.00	-60.00	2	1898
12:21:07	2155.00	2160.00	2160.00	-55.00	1	1896
12:21:01	2155.00	2160.00	2155.00	-60.00	1	1895
12:20:48	2155.00	2160.00	2155.00	-60.00	1	1894
12:20:01	2155.00	2160.00	2155.00	-60.00	1	1893
12:19:48	2155.00	2160.00	2155.00	-60.00	1	1892
12:19:28	2155.00	2160.00	2155.00	-60.00	1	1891
12:19:22	2155.00	2160.00	2155.00	-60.00	1	1890
12:19:01	2155.00	2160.00	2155.00	-60.00	1	1889
12:18:53	2155.00	2160.00	2155.00	-60.00	1	1888
12:18:48	2150.00	2160.00	2150.00	-65.00	1	1887
12:18:01	2155.00	2160.00	2155.00	-60.00	1	1886
12:17:49	2155.00	2160.00	2155.00	-60.00	1	1885
12:17:49	2155.00	2160.00	2155.00	-60.00	1	1884
12:17:43	2155.00	2160.00	2160.00	-55.00	1	1883
12:17:41	2160.00	2165.00	2160.00	-55.00	2	1882
12:17:41	2155.00	2160.00	2160.00	-55.00	1	1880
12:17:41	2155.00	2160.00	2160.00	-55.00	2	1879
12:17:41	2150.00	2155.00	2155.00	-60.00	4	1877
12:17:41	2150.00	2155.00	2155.00	-60.00	2	1873
12:17:41	2150.00	2155.00	2155.00	-60.00	10	1871
12:17:41	2150.00	2155.00	2155.00	-60.00	1	1861
12:17:41	2150.00	2155.00	2155.00	-60.00	2	1860
12:17:41	2150.00	2155.00	2155.00	-60.00	1	1858
12:17:40	2150.00	2155.00	2150.00	-65.00	1	1857
12:17:13	2150.00	2155.00	2155.00	-60.00	1	1856
12:17:01	2150.00	2155.00	2150.00	-65.00	1	1855
12:16:59	2150.00	2155.00	2150.00	-65.00	1	1854
12:16:50	2150.00	2155.00	2150.00	-65.00	1	1853
12:16:15	2150.00	2155.00	2150.00	-65.00	1	1852
12:16:02	2150.00	2155.00	2150.00	-65.00	2	1851
12:16:01	2150.00	2155.00	2150.00	-65.00	1	1849
12:15:51	2150.00	2155.00	2150.00	-65.00	1	1848
12:15:01	2150.00	2160.00	2150.00	-65.00	1	1847
12:14:54	2155.00	2160.00	2155.00	-60.00	1	1846
12:14:51	2155.00	2160.00	2155.00	-60.00	1	1845
12:14:43	2155.00	2160.00	2155.00	-60.00	1	1844
12:14:36	2155.00	2160.00	2155.00	-60.00	1	1843
12:14:36	2155.00	2160.00	2155.00	-60.00	1	1842
12:14:34	2155.00	2160.00	2155.00	-60.00	1	1841
12:14:04	2155.00	2160.00	2155.00	-60.00	1	1840
12:14:00	2155.00	2160.00	2155.00	-60.00	1	1839
12:14:00	2155.00	2160.00	2155.00	-60.00	1	1838
12:14:00	2155.00	2160.00	2155.00	-60.00	2	1837
12:13:52	2155.00	2160.00	2155.00	-60.00	1	1835
12:13:00	2160.00	2165.00	2160.00	-55.00	1	1834
12:13:00	2160.00	2165.00	2160.00	-55.00	1	1833
12:13:00	2160.00	2165.00	2160.00	-55.00	1	1832
12:13:00	2160.00	2165.00	2160.00	-55.00	1	1831
12:12:52	2160.00	2165.00	2160.00	-55.00	1	1830
12:12:00	2160.00	2165.00	2160.00	-55.00	1	1829
12:11:54	2160.00	2165.00	2160.00	-55.00	1	1828
12:11:36	2160.00	2165.00	2160.00	-55.00	1	1827
12:11:33	2160.00	2165.00	2160.00	-55.00	1	1826
12:11:31	2160.00	2165.00	2160.00	-55.00	1	1825
12:11:00	2160.00	2165.00	2160.00	-55.00	1	1824
12:10:56	2160.00	2165.00	2165.00	-50.00	1	1823
12:10:54	2160.00	2165.00	2160.00	-55.00	1	1822
12:10:43	2160.00	2165.00	2165.00	-50.00	5	1821
12:10:10	2160.00	2165.00	2165.00	-50.00	1	1816
12:10:00	2160.00	2165.00	2160.00	-55.00	1	1815
12:09:55	2160.00	2165.00	2160.00	-55.00	1	1814
12:09:54	2160.00	2165.00	2160.00	-55.00	2	1813
12:09:07	2160.00	2165.00	2160.00	-55.00	1	1811
12:09:01	2160.00	2165.00	2160.00	-55.00	1	1810
12:08:56	2160.00	2165.00	2160.00	-55.00	1	1809
12:08:28	2160.00	2165.00	2165.00	-50.00	1	1808
12:08:02	2160.00	2165.00	2160.00	-55.00	1	1807
12:07:57	2155.00	2165.00	2155.00	-60.00	1	1806
12:07:29	2160.00	2165.00	2160.00	-55.00	1	1805
12:07:03	2160.00	2165.00	2160.00	-55.00	1	1804
12:06:57	2160.00	2165.00	2160.00	-55.00	1	1803
12:06:57	2160.00	2165.00	2160.00	-55.00	1	1802
12:06:08	2160.00	2165.00	2160.00	-55.00	2	1801
12:06:04	2160.00	2165.00	2160.00	-55.00	1	1799
12:05:58	2160.00	2165.00	2160.00	-55.00	1	1798
12:05:47	2160.00	2165.00	2160.00	-55.00	1	1797
12:05:37	2160.00	2165.00	2160.00	-55.00	1	1796
12:05:37	2165.00	2170.00	2165.00	-50.00	1	1795
12:05:37	2165.00	2170.00	2165.00	-50.00	1	1794
12:05:37	2165.00	2170.00	2165.00	-50.00	10	1793
12:05:13	2165.00	2170.00	2165.00	-50.00	1	1783
12:05:05	2165.00	2170.00	2165.00	-50.00	1	1782
12:04:58	2165.00	2170.00	2165.00	-50.00	1	1781
12:04:55	2165.00	2170.00	2165.00	-50.00	1	1780
12:04:54	2170.00	2175.00	2170.00	-45.00	1	1779
12:04:53	2165.00	2170.00	2170.00	-45.00	9	1778
12:04:53	2155.00	2170.00	2175.00	-40.00	8	1769
12:04:53	2155.00	2170.00	2170.00	-45.00	2	1761
12:04:53	2155.00	2165.00	2170.00	-45.00	4	1759
12:04:53	2155.00	2165.00	2165.00	-50.00	6	1755
12:04:53	2155.00	2160.00	2165.00	-50.00	5	1749
12:04:53	2155.00	2160.00	2160.00	-55.00	5	1744
12:04:06	2160.00	2165.00	2160.00	-55.00	1	1739
12:04:00	2160.00	2165.00	2160.00	-55.00	1	1738
12:03:40	2155.00	2160.00	2160.00	-55.00	3	1737
12:03:07	2155.00	2160.00	2155.00	-60.00	1	1734
12:03:05	2155.00	2160.00	2155.00	-60.00	1	1733
12:02:49	2155.00	2160.00	2155.00	-60.00	1	1732
12:02:15	2155.00	2160.00	2155.00	-60.00	1	1731
12:02:11	2155.00	2160.00	2155.00	-60.00	1	1730
12:02:11	2155.00	2160.00	2160.00	-55.00	1	1729
12:01:59	2155.00	2160.00	2160.00	-55.00	1	1728
12:01:35	2150.00	2155.00	2155.00	-60.00	1	1727
12:01:35	2150.00	2155.00	2155.00	-60.00	1	1726
12:01:35	2150.00	2155.00	2155.00	-60.00	13	1725
12:01:10	2145.00	2150.00	2150.00	-65.00	1	1712
12:01:00	2150.00	2155.00	2155.00	-60.00	2	1711
12:00:59	2150.00	2155.00	2150.00	-65.00	1	1709
12:00:59	2140.00	2150.00	2150.00	-65.00	8	1708
12:00:57	2140.00	2145.00	2145.00	-70.00	1	1700
12:00:57	2140.00	2150.00	2135.00	-80.00	9	1699
12:00:57	2140.00	2150.00	2140.00	-75.00	4	1690
12:00:54	2140.00	2150.00	2135.00	-80.00	6	1686
12:00:54	2140.00	2150.00	2140.00	-75.00	7	1680
12:00:53	2140.00	2150.00	2150.00	-65.00	7	1673
12:00:52	2140.00	2150.00	2140.00	-75.00	1	1666
12:00:52	2140.00	2145.00	2145.00	-70.00	2	1665
12:00:52	2140.00	2145.00	2145.00	-70.00	1	1663
12:00:52	2145.00	2150.00	2135.00	-80.00	4	1662
12:00:52	2145.00	2150.00	2140.00	-75.00	5	1658
12:00:52	2145.00	2150.00	2145.00	-70.00	1	1653
12:00:52	2135.00	2145.00	2145.00	-70.00	1	1652
12:00:52	2135.00	2145.00	2145.00	-70.00	1	1651
12:00:52	2135.00	2145.00	2145.00	-70.00	1	1650
12:00:52	2140.00	2150.00	2140.00	-75.00	13	1649
12:00:50	2145.00	2150.00	2140.00	-75.00	8	1636
12:00:50	2145.00	2150.00	2145.00	-70.00	2	1628
12:00:47	2145.00	2155.00	2140.00	-75.00	2	1626
12:00:47	2145.00	2155.00	2145.00	-70.00	8	1624
12:00:44	2150.00	2155.00	2150.00	-65.00	1	1616
12:00:44	2145.00	2150.00	2150.00	-65.00	3	1615
12:00:44	2145.00	2150.00	2150.00	-65.00	2	1612
12:00:44	2135.00	2145.00	2145.00	-70.00	1	1610
12:00:43	2140.00	2150.00	2135.00	-80.00	5	1609
12:00:43	2140.00	2150.00	2140.00	-75.00	8	1604
12:00:43	2150.00	2155.00	2140.00	-75.00	2	1596
12:00:43	2150.00	2155.00	2145.00	-70.00	7	1594
12:00:43	2150.00	2155.00	2150.00	-65.00	1	1587
12:00:40	2145.00	2150.00	2150.00	-65.00	1	1586
12:00:40	2140.00	2150.00	2150.00	-65.00	10	1585
12:00:40	2140.00	2155.00	2135.00	-80.00	5	1575
12:00:40	2140.00	2155.00	2140.00	-75.00	8	1570
12:00:40	2145.00	2155.00	2140.00	-75.00	5	1562
12:00:40	2145.00	2155.00	2145.00	-70.00	5	1557
12:00:38	2145.00	2155.00	2140.00	-75.00	4	1552
12:00:38	2145.00	2155.00	2145.00	-70.00	6	1548
12:00:37	2145.00	2150.00	2150.00	-65.00	1	1542
12:00:35	2145.00	2155.00	2140.00	-75.00	4	1541
12:00:35	2145.00	2155.00	2145.00	-70.00	6	1537
12:00:35	2145.00	2155.00	2145.00	-70.00	1	1531
12:00:34	2150.00	2160.00	2140.00	-75.00	4	1530
12:00:34	2150.00	2160.00	2145.00	-70.00	4	1526
12:00:34	2150.00	2160.00	2150.00	-65.00	5	1522
12:00:32	2155.00	2160.00	2150.00	-65.00	7	1517
12:00:32	2155.00	2160.00	2155.00	-60.00	3	1510
12:00:28	2150.00	2155.00	2155.00	-60.00	1	1507
12:00:28	2155.00	2160.00	2155.00	-60.00	1	1506
12:00:28	2150.00	2155.00	2155.00	-60.00	2	1505
12:00:28	2150.00	2155.00	2155.00	-60.00	3	1503
12:00:26	2150.00	2155.00	2155.00	-60.00	1	1500
12:00:26	2150.00	2155.00	2155.00	-60.00	1	1499
12:00:26	2155.00	2160.00	2155.00	-60.00	1	1498
12:00:26	2155.00	2160.00	2155.00	-60.00	1	1497
12:00:26	2155.00	2160.00	2155.00	-60.00	1	1496
12:00:26	2155.00	2160.00	2155.00	-60.00	1	1495
12:00:26	2155.00	2160.00	2155.00	-60.00	1	1494
12:00:24	2160.00	2165.00	2150.00	-65.00	11	1493
12:00:24	2160.00	2165.00	2155.00	-60.00	12	1482
12:00:24	2160.00	2165.00	2160.00	-55.00	9	1470
12:00:22	2165.00	2170.00	2165.00	-50.00	6	1461
12:00:22	2165.00	2170.00	2165.00	-50.00	1	1455
12:00:22	2165.00	2170.00	2165.00	-50.00	1	1454
12:00:22	2165.00	2170.00	2165.00	-50.00	2	1453
12:00:22	2170.00	2175.00	2170.00	-45.00	12	1451
11:59:35	2170.00	2175.00	2170.00	-45.00	1	1439
11:59:06	2170.00	2175.00	2175.00	-40.00	1	1438
11:58:49	2170.00	2175.00	2170.00	-45.00	1	1437
11:58:49	2170.00	2175.00	2170.00	-45.00	1	1436
11:58:49	2170.00	2175.00	2170.00	-45.00	2	1435
11:58:11	2170.00	2175.00	2170.00	-45.00	1	1433
11:57:32	2170.00	2175.00	2170.00	-45.00	1	1432
11:57:16	2170.00	2175.00	2175.00	-40.00	1	1431
11:56:44	2170.00	2175.00	2170.00	-45.00	1	1430
11:56:44	2170.00	2175.00	2170.00	-45.00	1	1429
11:56:40	2170.00	2175.00	2175.00	-40.00	1	1428
11:56:22	2175.00	2180.00	2175.00	-40.00	1	1427
11:56:22	2175.00	2180.00	2175.00	-40.00	2	1426
11:56:11	2175.00	2180.00	2175.00	-40.00	1	1424
11:56:11	2175.00	2180.00	2175.00	-40.00	6	1423
11:55:54	2175.00	2180.00	2175.00	-40.00	1	1417
11:54:59	2180.00	2185.00	2180.00	-35.00	2	1416
11:54:51	2180.00	2185.00	2180.00	-35.00	1	1414
11:52:59	2175.00	2180.00	2180.00	-35.00	10	1413
11:52:28	2175.00	2180.00	2175.00	-40.00	1	1403
11:52:20	2175.00	2180.00	2175.00	-40.00	1	1402
11:50:44	2175.00	2180.00	2180.00	-35.00	1	1401
11:50:33	2180.00	2185.00	2180.00	-35.00	1	1400
11:50:33	2180.00	2185.00	2180.00	-35.00	5	1399
11:50:29	2180.00	2185.00	2180.00	-35.00	1	1394
11:50:28	2180.00	2185.00	2180.00	-35.00	3	1393
11:50:26	2180.00	2185.00	2185.00	-30.00	1	1390
11:49:03	2180.00	2185.00	2180.00	-35.00	1	1389
11:48:39	2180.00	2185.00	2180.00	-35.00	1	1388
11:46:19	2180.00	2185.00	2180.00	-35.00	1	1387
11:46:17	2180.00	2185.00	2185.00	-30.00	1	1386
11:46:01	2180.00	2185.00	2185.00	-30.00	1	1385
11:43:54	2180.00	2185.00	2185.00	-30.00	1	1384
11:42:26	2180.00	2185.00	2185.00	-30.00	2	1383
11:42:24	2180.00	2185.00	2180.00	-35.00	2	1381
11:42:14	2180.00	2185.00	2185.00	-30.00	1	1379
11:42:02	2180.00	2185.00	2185.00	-30.00	1	1378
11:41:52	2180.00	2185.00	2180.00	-35.00	1	1377
11:41:37	2180.00	2185.00	2180.00	-35.00	1	1376
11:41:24	2175.00	2180.00	2180.00	-35.00	2	1375
11:41:24	2175.00	2180.00	2180.00	-35.00	3	1373
11:41:17	2175.00	2180.00	2175.00	-40.00	1	1370
11:41:09	2175.00	2180.00	2175.00	-40.00	2	1369
11:41:04	2175.00	2180.00	2175.00	-40.00	3	1367
11:41:04	2180.00	2185.00	2180.00	-35.00	18	1364
11:39:42	2185.00	2190.00	2185.00	-30.00	2	1346
11:39:21	2180.00	2185.00	2185.00	-30.00	1	1344
11:39:21	2180.00	2185.00	2185.00	-30.00	5	1343
11:38:44	2180.00	2185.00	2185.00	-30.00	1	1338
11:38:43	2180.00	2185.00	2185.00	-30.00	3	1337
11:38:40	2180.00	2185.00	2185.00	-30.00	1	1334
11:38:27	2180.00	2185.00	2185.00	-30.00	2	1333
11:38:15	2180.00	2185.00	2185.00	-30.00	1	1331
11:37:59	2180.00	2185.00	2185.00	-30.00	1	1330
11:37:04	2180.00	2185.00	2180.00	-35.00	1	1329
11:37:01	2180.00	2185.00	2180.00	-35.00	1	1328
11:36:49	2180.00	2190.00	2180.00	-35.00	5	1327
11:36:41	2185.00	2190.00	2185.00	-30.00	1	1322
11:36:31	2185.00	2190.00	2185.00	-30.00	1	1321
11:36:17	2185.00	2190.00	2185.00	-30.00	1	1320
11:34:40	2185.00	2190.00	2185.00	-30.00	1	1319
11:34:31	2185.00	2190.00	2185.00	-30.00	1	1318
11:34:17	2185.00	2190.00	2185.00	-30.00	1	1317
11:33:01	2185.00	2190.00	2185.00	-30.00	1	1316
11:32:37	2180.00	2190.00	2190.00	-25.00	1	1315
11:32:37	2185.00	2190.00	2185.00	-30.00	1	1314
11:32:37	2185.00	2190.00	2185.00	-30.00	9	1313
11:32:37	2185.00	2190.00	2185.00	-30.00	1	1304
11:32:01	2185.00	2190.00	2185.00	-30.00	1	1303
11:31:58	2185.00	2190.00	2185.00	-30.00	1	1302
11:31:27	2185.00	2190.00	2190.00	-25.00	1	1301
11:31:11	2185.00	2190.00	2190.00	-25.00	1	1300
11:30:56	2185.00	2190.00	2185.00	-30.00	1	1299
11:30:49	2190.00	2195.00	2190.00	-25.00	1	1298
11:30:46	2190.00	2195.00	2190.00	-25.00	1	1297
11:30:40	2190.00	2195.00	2190.00	-25.00	1	1296
11:30:22	2190.00	2195.00	2190.00	-25.00	5	1295
11:30:00	2190.00	2195.00	2190.00	-25.00	1	1290
11:29:56	2190.00	2195.00	2190.00	-25.00	1	1289
11:29:54	2190.00	2195.00	2190.00	-25.00	1	1288
11:29:49	2190.00	2195.00	2190.00	-25.00	1	1287
11:28:59	2190.00	2195.00	2190.00	-25.00	1	1286
11:28:59	2190.00	2195.00	2190.00	-25.00	3	1285
11:28:59	2190.00	2195.00	2190.00	-25.00	1	1282
11:28:52	2190.00	2195.00	2190.00	-25.00	1	1281
11:28:41	2190.00	2195.00	2190.00	-25.00	1	1280
11:28:27	2190.00	2195.00	2190.00	-25.00	1	1279
11:27:50	2190.00	2195.00	2190.00	-25.00	1	1278
11:26:48	2190.00	2195.00	2190.00	-25.00	1	1277
11:26:09	2190.00	2195.00	2190.00	-25.00	2	1276
11:26:04	2190.00	2195.00	2190.00	-25.00	1	1274
11:25:46	2190.00	2195.00	2190.00	-25.00	1	1273
11:25:21	2190.00	2195.00	2190.00	-25.00	1	1272
11:25:11	2190.00	2195.00	2195.00	-20.00	1	1271
11:24:49	2190.00	2195.00	2190.00	-25.00	1	1270
11:24:49	2190.00	2195.00	2190.00	-25.00	1	1269
11:24:49	2190.00	2195.00	2190.00	-25.00	1	1268
11:24:44	2190.00	2195.00	2190.00	-25.00	1	1267
11:24:21	2190.00	2195.00	2195.00	-20.00	1	1266
11:24:19	2195.00	2200.00	2195.00	-20.00	1	1265
11:24:03	2190.00	2195.00	2195.00	-20.00	1	1264
11:24:03	2190.00	2195.00	2195.00	-20.00	1	1263
11:23:48	2190.00	2195.00	2195.00	-20.00	1	1262
11:23:45	2190.00	2195.00	2195.00	-20.00	1	1261
11:23:42	2190.00	2195.00	2195.00	-20.00	1	1260
11:23:42	2190.00	2195.00	2190.00	-25.00	1	1259
11:23:33	2190.00	2195.00	2195.00	-20.00	1	1258
11:23:23	2190.00	2195.00	2195.00	-20.00	1	1257
11:23:06	2190.00	2195.00	2190.00	-25.00	1	1256
11:22:40	2190.00	2195.00	2190.00	-25.00	1	1255
11:22:37	2190.00	2195.00	2195.00	-20.00	1	1254
11:22:01	2190.00	2195.00	2190.00	-25.00	1	1253
11:21:50	2190.00	2195.00	2190.00	-25.00	1	1252
11:21:38	2190.00	2195.00	2190.00	-25.00	1	1251
11:21:31	2190.00	2195.00	2190.00	-25.00	1	1250
11:21:28	2190.00	2195.00	2195.00	-20.00	1	1249
11:21:28	2190.00	2195.00	2195.00	-20.00	1	1248
11:21:22	2190.00	2195.00	2195.00	-20.00	1	1247
11:21:14	2190.00	2195.00	2195.00	-20.00	1	1246
11:20:51	2190.00	2195.00	2195.00	-20.00	1	1245
11:20:48	2190.00	2195.00	2195.00	-20.00	1	1244
11:20:38	2190.00	2195.00	2195.00	-20.00	1	1243
11:20:36	2190.00	2195.00	2190.00	-25.00	1	1242
11:20:36	2190.00	2195.00	2195.00	-20.00	1	1241
11:20:31	2190.00	2195.00	2195.00	-20.00	1	1240
11:20:17	2190.00	2195.00	2195.00	-20.00	1	1239
11:19:34	2190.00	2195.00	2190.00	-25.00	1	1238
11:18:40	2190.00	2195.00	2190.00	-25.00	1	1237
11:18:31	2190.00	2195.00	2190.00	-25.00	1	1236
11:18:25	2190.00	2195.00	2195.00	-20.00	1	1235
11:17:59	2190.00	2195.00	2195.00	-20.00	1	1234
11:17:47	2190.00	2195.00	2195.00	-20.00	1	1233
11:17:29	2190.00	2195.00	2190.00	-25.00	1	1232
11:17:14	2190.00	2195.00	2190.00	-25.00	1	1231
11:16:27	2190.00	2195.00	2190.00	-25.00	1	1230
11:16:17	2190.00	2195.00	2190.00	-25.00	1	1229
11:15:51	2190.00	2195.00	2190.00	-25.00	1	1228
11:15:33	2190.00	2195.00	2190.00	-25.00	1	1227
11:15:27	2190.00	2195.00	2190.00	-25.00	1	1226
11:15:25	2190.00	2195.00	2190.00	-25.00	1	1225
11:15:22	2190.00	2195.00	2190.00	-25.00	1	1224
11:15:22	2190.00	2195.00	2190.00	-25.00	1	1223
11:15:21	2190.00	2195.00	2190.00	-25.00	1	1222
11:15:16	2190.00	2195.00	2190.00	-25.00	1	1221
11:14:54	2190.00	2195.00	2190.00	-25.00	1	1220
11:14:46	2190.00	2195.00	2190.00	-25.00	1	1219
11:14:41	2190.00	2195.00	2190.00	-25.00	1	1218
11:14:34	2190.00	2195.00	2190.00	-25.00	1	1217
11:14:33	2195.00	2200.00	2195.00	-20.00	1	1216
11:14:33	2195.00	2200.00	2195.00	-20.00	6	1215
11:14:33	2200.00	2205.00	2200.00	-15.00	16	1209
11:14:33	2200.00	2205.00	2200.00	-15.00	2	1193
11:14:33	2200.00	2205.00	2200.00	-15.00	2	1191
11:14:33	2200.00	2205.00	2200.00	-15.00	1	1189
11:14:32	2200.00	2205.00	2200.00	-15.00	2	1188
11:14:23	2200.00	2205.00	2200.00	-15.00	1	1186
11:14:11	2200.00	2205.00	2200.00	-15.00	1	1185
11:13:59	2200.00	2205.00	2205.00	-10.00	1	1184
11:13:47	2200.00	2205.00	2205.00	-10.00	1	1183
11:13:36	2200.00	2210.00	2200.00	-15.00	1	1182
11:13:36	2200.00	2210.00	2200.00	-15.00	1	1181
11:13:36	2205.00	2210.00	2205.00	-10.00	6	1180
11:13:21	2205.00	2210.00	2205.00	-10.00	1	1174
11:13:06	2205.00	2210.00	2205.00	-10.00	1	1173
11:12:54	2205.00	2210.00	2205.00	-10.00	1	1172
11:12:49	2205.00	2210.00	2205.00	-10.00	1	1171
11:12:31	2205.00	2210.00	2205.00	-10.00	1	1170
11:12:31	2205.00	2210.00	2205.00	-10.00	1	1169
11:12:31	2205.00	2210.00	2205.00	-10.00	2	1168
11:12:19	2205.00	2210.00	2205.00	-10.00	1	1166
11:12:18	2205.00	2210.00	2205.00	-10.00	1	1165
11:12:01	2205.00	2210.00	2205.00	-10.00	1	1164
11:11:34	2210.00	2215.00	2210.00	-5.00	7	1163
11:11:34	2210.00	2215.00	2210.00	-5.00	5	1156
11:11:25	2210.00	2215.00	2210.00	-5.00	1	1151
11:11:16	2210.00	2215.00	2210.00	-5.00	1	1150
11:11:07	2210.00	2215.00	2210.00	-5.00	1	1149
11:10:52	2210.00	2215.00	2210.00	-5.00	1	1148
11:10:38	2210.00	2215.00	2210.00	-5.00	1	1147
11:10:38	2210.00	2215.00	2210.00	-5.00	1	1146
11:10:29	2210.00	2215.00	2210.00	-5.00	1	1145
11:10:26	2210.00	2215.00	2210.00	-5.00	1	1144
11:10:15	2210.00	2215.00	2210.00	-5.00	1	1143
11:09:26	2215.00	2220.00	2215.00	0	13	1142
11:09:13	2215.00	2220.00	2215.00	0	1	1129
11:09:13	2215.00	2220.00	2215.00	0	1	1128
11:09:13	2215.00	2220.00	2215.00	0	1	1127
11:09:00	2215.00	2220.00	2215.00	0	1	1126
11:09:00	2215.00	2220.00	2215.00	0	1	1125
11:08:41	2215.00	2220.00	2215.00	0	1	1124
11:08:11	2215.00	2220.00	2215.00	0	1	1123
11:07:17	2215.00	2220.00	2215.00	0	1	1122
11:07:10	2215.00	2220.00	2215.00	0	1	1121
11:07:09	2215.00	2220.00	2215.00	0	1	1120
11:06:10	2215.00	2220.00	2215.00	0	1	1119
11:06:07	2215.00	2220.00	2215.00	0	1	1118
11:06:07	2215.00	2220.00	2215.00	0	1	1117
11:06:06	2215.00	2220.00	2215.00	0	1	1116
11:06:00	2215.00	2220.00	2215.00	0	1	1115
11:06:00	2215.00	2220.00	2220.00	+5.00	3	1114
11:05:47	2215.00	2220.00	2215.00	0	1	1111
11:05:47	2215.00	2220.00	2215.00	0	1	1110
11:05:47	2215.00	2220.00	2215.00	0	2	1109
11:05:37	2215.00	2220.00	2215.00	0	1	1107
11:05:37	2215.00	2220.00	2215.00	0	1	1106
11:05:21	2215.00	2220.00	2215.00	0	1	1105
11:05:21	2215.00	2220.00	2215.00	0	1	1104
11:05:20	2220.00	2225.00	2220.00	+5.00	3	1103
11:05:20	2220.00	2225.00	2220.00	+5.00	8	1100
11:05:18	2220.00	2225.00	2220.00	+5.00	1	1092
11:05:18	2220.00	2225.00	2220.00	+5.00	8	1091
11:05:16	2225.00	2230.00	2225.00	+10.00	8	1083
11:05:16	2225.00	2230.00	2225.00	+10.00	3	1075
11:05:16	2225.00	2230.00	2225.00	+10.00	3	1072
11:05:16	2225.00	2230.00	2225.00	+10.00	14	1069
11:05:16	2225.00	2230.00	2225.00	+10.00	3	1055
11:05:15	2225.00	2230.00	2225.00	+10.00	1	1052
11:05:14	2225.00	2230.00	2225.00	+10.00	1	1051
11:05:14	2225.00	2230.00	2225.00	+10.00	1	1050
11:05:14	2225.00	2230.00	2225.00	+10.00	1	1049
11:05:14	2225.00	2230.00	2225.00	+10.00	2	1048
11:05:05	2225.00	2230.00	2225.00	+10.00	1	1046
11:04:51	2225.00	2230.00	2225.00	+10.00	1	1045
11:04:03	2225.00	2230.00	2225.00	+10.00	1	1044
11:03:57	2225.00	2230.00	2225.00	+10.00	1	1043
11:03:34	2230.00	2235.00	2230.00	+15.00	24	1042
11:03:34	2230.00	2235.00	2230.00	+15.00	4	1018
11:03:34	2230.00	2235.00	2230.00	+15.00	1	1014
11:03:01	2230.00	2235.00	2230.00	+15.00	1	1013
11:02:01	2230.00	2235.00	2230.00	+15.00	1	1012
11:00:36	2230.00	2235.00	2235.00	+20.00	1	1011
11:00:26	2230.00	2235.00	2235.00	+20.00	5	1010
10:59:52	2230.00	2235.00	2235.00	+20.00	3	1005
10:59:31	2235.00	2240.00	2235.00	+20.00	6	1002
10:57:05	2230.00	2235.00	2235.00	+20.00	1	996
10:57:04	2230.00	2235.00	2235.00	+20.00	1	995
10:57:00	2230.00	2235.00	2235.00	+20.00	2	994
10:56:26	2235.00	2240.00	2235.00	+20.00	4	992
10:55:48	2230.00	2235.00	2235.00	+20.00	5	988
10:55:24	2230.00	2235.00	2230.00	+15.00	1	983
10:55:01	2230.00	2235.00	2235.00	+20.00	1	982
10:55:01	2230.00	2235.00	2235.00	+20.00	1	981
10:54:35	2230.00	2235.00	2235.00	+20.00	1	980
10:54:18	2230.00	2235.00	2235.00	+20.00	1	979
10:54:11	2230.00	2235.00	2235.00	+20.00	1	978
10:53:54	2230.00	2235.00	2235.00	+20.00	1	977
10:53:46	2230.00	2235.00	2235.00	+20.00	1	976
10:53:46	2230.00	2235.00	2235.00	+20.00	1	975
10:53:27	2230.00	2235.00	2235.00	+20.00	2	974
10:53:27	2230.00	2235.00	2235.00	+20.00	2	972
10:53:27	2230.00	2235.00	2235.00	+20.00	1	970
10:53:27	2230.00	2235.00	2235.00	+20.00	1	969
10:48:43	2230.00	2235.00	2230.00	+15.00	1	968
10:48:43	2230.00	2235.00	2230.00	+15.00	1	967
10:48:42	2230.00	2235.00	2230.00	+15.00	1	966
10:48:38	2230.00	2235.00	2230.00	+15.00	1	965
10:47:45	2230.00	2235.00	2230.00	+15.00	1	964
10:47:20	2230.00	2235.00	2230.00	+15.00	1	963
10:46:04	2230.00	2235.00	2230.00	+15.00	1	962
10:46:00	2230.00	2235.00	2230.00	+15.00	1	961
10:45:11	2230.00	2235.00	2230.00	+15.00	1	960
10:43:25	2230.00	2235.00	2230.00	+15.00	1	959
10:43:02	2230.00	2235.00	2230.00	+15.00	1	958
10:42:31	2225.00	2235.00	2235.00	+20.00	1	957
10:42:31	2225.00	2235.00	2225.00	+10.00	1	956
10:42:30	2230.00	2235.00	2230.00	+15.00	1	955
10:42:22	2225.00	2230.00	2230.00	+15.00	2	954
10:42:07	2225.00	2230.00	2230.00	+15.00	1	952
10:41:28	2225.00	2230.00	2230.00	+15.00	1	951
10:40:51	2225.00	2230.00	2230.00	+15.00	1	950
10:40:25	2225.00	2230.00	2230.00	+15.00	1	949
10:39:57	2225.00	2230.00	2230.00	+15.00	1	948
10:37:53	2225.00	2230.00	2230.00	+15.00	1	947
10:36:19	2225.00	2230.00	2230.00	+15.00	1	946
10:36:14	2225.00	2230.00	2230.00	+15.00	1	945
10:35:59	2225.00	2230.00	2230.00	+15.00	1	944
10:35:33	2225.00	2230.00	2230.00	+15.00	1	943
10:35:05	2230.00	2235.00	2230.00	+15.00	10	942
10:34:58	2230.00	2235.00	2230.00	+15.00	1	932
10:34:05	2225.00	2230.00	2230.00	+15.00	2	931
10:34:04	2225.00	2230.00	2230.00	+15.00	1	929
10:33:59	2225.00	2230.00	2230.00	+15.00	1	928
10:33:42	2225.00	2230.00	2230.00	+15.00	1	927
10:33:39	2225.00	2230.00	2230.00	+15.00	1	926
10:33:29	2225.00	2230.00	2230.00	+15.00	5	925
10:32:48	2225.00	2230.00	2230.00	+15.00	1	920
10:32:33	2225.00	2230.00	2230.00	+15.00	1	919
10:32:18	2230.00	2235.00	2230.00	+15.00	2	918
10:32:18	2230.00	2235.00	2230.00	+15.00	1	916
10:32:18	2230.00	2235.00	2230.00	+15.00	1	915
10:32:18	2230.00	2235.00	2230.00	+15.00	1	914
10:32:13	2230.00	2235.00	2230.00	+15.00	2	913
10:31:42	2230.00	2235.00	2230.00	+15.00	1	911
10:31:04	2230.00	2235.00	2230.00	+15.00	1	910
10:30:53	2230.00	2235.00	2230.00	+15.00	2	909
10:30:29	2230.00	2235.00	2230.00	+15.00	1	907
10:29:41	2230.00	2235.00	2230.00	+15.00	1	906
10:29:35	2230.00	2235.00	2230.00	+15.00	1	905
10:28:46	2230.00	2235.00	2230.00	+15.00	1	904
10:28:46	2230.00	2235.00	2230.00	+15.00	1	903
10:28:08	2230.00	2235.00	2230.00	+15.00	1	902
10:27:20	2230.00	2235.00	2235.00	+20.00	1	901
10:26:48	2230.00	2235.00	2235.00	+20.00	1	900
10:26:28	2230.00	2235.00	2235.00	+20.00	1	899
10:26:21	2230.00	2235.00	2235.00	+20.00	1	898
10:26:20	2235.00	2240.00	2235.00	+20.00	1	897
10:26:16	2235.00	2240.00	2235.00	+20.00	1	896
10:26:16	2235.00	2240.00	2235.00	+20.00	1	895
10:26:04	2235.00	2240.00	2235.00	+20.00	1	894
10:25:35	2235.00	2240.00	2235.00	+20.00	2	893
10:25:17	2235.00	2240.00	2235.00	+20.00	1	891
10:25:17	2235.00	2240.00	2235.00	+20.00	1	890
10:25:05	2235.00	2240.00	2235.00	+20.00	1	889
10:24:43	2240.00	2245.00	2240.00	+25.00	1	888
10:24:12	2240.00	2245.00	2240.00	+25.00	1	887
10:24:08	2240.00	2245.00	2240.00	+25.00	1	886
10:24:05	2240.00	2245.00	2240.00	+25.00	1	885
10:24:05	2240.00	2245.00	2240.00	+25.00	1	884
10:23:57	2240.00	2245.00	2240.00	+25.00	1	883
10:23:54	2240.00	2245.00	2240.00	+25.00	1	882
10:23:54	2240.00	2245.00	2240.00	+25.00	1	881
10:22:15	2240.00	2245.00	2240.00	+25.00	1	880
10:21:20	2240.00	2245.00	2240.00	+25.00	1	879
10:20:55	2240.00	2245.00	2240.00	+25.00	1	878
10:20:35	2240.00	2245.00	2240.00	+25.00	1	877
10:18:37	2245.00	2250.00	2245.00	+30.00	1	876
10:17:32	2245.00	2250.00	2245.00	+30.00	1	875
10:16:09	2245.00	2255.00	2245.00	+30.00	1	874
10:16:09	2245.00	2255.00	2245.00	+30.00	5	873
10:16:09	2245.00	2255.00	2255.00	+40.00	1	868
10:15:56	2250.00	2255.00	2250.00	+35.00	9	867
10:14:40	2250.00	2260.00	2250.00	+35.00	1	858
10:12:07	2255.00	2260.00	2255.00	+40.00	1	857
10:10:51	2250.00	2255.00	2255.00	+40.00	1	856
10:10:20	2255.00	2260.00	2255.00	+40.00	2	855
10:10:20	2255.00	2260.00	2255.00	+40.00	1	853
10:10:10	2260.00	2265.00	2260.00	+45.00	1	852
10:10:10	2260.00	2270.00	2260.00	+45.00	26	851
10:10:10	2260.00	2270.00	2260.00	+45.00	9	825
10:10:00	2260.00	2265.00	2265.00	+50.00	5	816
10:09:14	2260.00	2265.00	2265.00	+50.00	5	811
10:09:03	2260.00	2265.00	2260.00	+45.00	1	806
10:08:56	2260.00	2265.00	2265.00	+50.00	1	805
10:08:28	2255.00	2265.00	2265.00	+50.00	5	804
10:08:20	2255.00	2260.00	2260.00	+45.00	1	799
10:08:08	2255.00	2265.00	2265.00	+50.00	3	798
10:08:07	2260.00	2265.00	2260.00	+45.00	5	795
10:07:43	2265.00	2270.00	2265.00	+50.00	1	790
10:07:43	2260.00	2270.00	2270.00	+55.00	1	789
10:07:43	2260.00	2270.00	2270.00	+55.00	5	788
10:06:57	2260.00	2270.00	2270.00	+55.00	5	783
10:06:35	2265.00	2270.00	2265.00	+50.00	2	778
10:06:27	2260.00	2265.00	2265.00	+50.00	1	776
10:06:11	2260.00	2270.00	2270.00	+55.00	5	775
10:05:47	2265.00	2270.00	2265.00	+50.00	1	770
10:05:47	2265.00	2270.00	2265.00	+50.00	1	769
10:05:40	2265.00	2270.00	2270.00	+55.00	3	768
10:05:25	2265.00	2270.00	2270.00	+55.00	5	765
10:05:05	2270.00	2275.00	2270.00	+55.00	1	760
10:04:39	2265.00	2270.00	2275.00	+60.00	2	759
10:04:39	2265.00	2270.00	2270.00	+55.00	3	757
10:04:25	2270.00	2275.00	2270.00	+55.00	2	754
10:04:07	2270.00	2275.00	2275.00	+60.00	1	752
10:03:59	2270.00	2280.00	2280.00	+65.00	1	751
10:03:54	2270.00	2275.00	2280.00	+65.00	1	750
10:03:54	2270.00	2275.00	2275.00	+60.00	4	749
10:03:45	2275.00	2280.00	2275.00	+60.00	2	745
10:03:45	2275.00	2280.00	2275.00	+60.00	1	743
10:03:45	2275.00	2280.00	2275.00	+60.00	1	742
10:03:41	2275.00	2280.00	2275.00	+60.00	2	741
10:03:40	2275.00	2280.00	2275.00	+60.00	1	739
10:03:32	2275.00	2280.00	2275.00	+60.00	1	738
10:03:30	2275.00	2280.00	2280.00	+65.00	1	737
10:03:30	2275.00	2280.00	2280.00	+65.00	1	736
10:03:08	2270.00	2275.00	2275.00	+60.00	2	735
10:03:08	2270.00	2275.00	2275.00	+60.00	5	733
10:03:06	2270.00	2275.00	2275.00	+60.00	5	728
10:02:50	2265.00	2270.00	2270.00	+55.00	3	723
10:02:49	2265.00	2270.00	2270.00	+55.00	1	720
10:02:49	2265.00	2270.00	2270.00	+55.00	1	719
10:02:49	2265.00	2270.00	2270.00	+55.00	6	718
10:02:49	2265.00	2270.00	2270.00	+55.00	1	712
10:02:22	2265.00	2270.00	2270.00	+55.00	5	711
10:02:00	2260.00	2265.00	2265.00	+50.00	1	706
10:01:50	2265.00	2270.00	2265.00	+50.00	1	705
10:01:46	2260.00	2265.00	2265.00	+50.00	1	704
10:01:36	2265.00	2270.00	2265.00	+50.00	1	703
10:01:36	2260.00	2265.00	2270.00	+55.00	4	702
10:01:36	2260.00	2265.00	2265.00	+50.00	1	698
10:01:19	2255.00	2265.00	2265.00	+50.00	1	697
10:01:19	2255.00	2265.00	2265.00	+50.00	1	696
10:01:15	2255.00	2265.00	2265.00	+50.00	1	695
10:00:51	2255.00	2260.00	2265.00	+50.00	2	694
10:00:51	2255.00	2260.00	2260.00	+45.00	3	692
10:00:31	2255.00	2260.00	2255.00	+40.00	2	689
10:00:31	2260.00	2265.00	2260.00	+45.00	6	687
10:00:07	2265.00	2270.00	2265.00	+50.00	1	681
10:00:06	2265.00	2270.00	2265.00	+50.00	1	680
10:00:06	2260.00	2265.00	2265.00	+50.00	1	679
10:00:05	2260.00	2265.00	2265.00	+50.00	5	678
09:59:26	2260.00	2265.00	2265.00	+50.00	1	673
09:59:19	2260.00	2265.00	2265.00	+50.00	5	672
09:58:54	2260.00	2265.00	2265.00	+50.00	1	667
09:58:33	2260.00	2265.00	2265.00	+50.00	5	666
09:58:08	2260.00	2265.00	2265.00	+50.00	1	661
09:57:48	2260.00	2265.00	2265.00	+50.00	1	660
09:57:47	2255.00	2260.00	2260.00	+45.00	1	659
09:57:47	2255.00	2260.00	2260.00	+45.00	5	658
09:57:02	2250.00	2255.00	2255.00	+40.00	5	653
09:56:16	2250.00	2255.00	2255.00	+40.00	5	648
09:55:30	2245.00	2250.00	2255.00	+40.00	2	643
09:55:30	2245.00	2250.00	2250.00	+35.00	3	641
09:53:50	2250.00	2255.00	2250.00	+35.00	3	638
09:53:48	2250.00	2255.00	2250.00	+35.00	1	635
09:53:48	2250.00	2255.00	2250.00	+35.00	1	634
09:52:50	2255.00	2260.00	2255.00	+40.00	1	633
09:52:37	2250.00	2260.00	2260.00	+45.00	1	632
09:52:32	2250.00	2255.00	2255.00	+40.00	1	631
09:51:20	2250.00	2255.00	2255.00	+40.00	1	630
09:51:15	2255.00	2260.00	2255.00	+40.00	1	629
09:51:15	2255.00	2260.00	2255.00	+40.00	1	628
09:51:15	2250.00	2255.00	2255.00	+40.00	1	627
09:50:09	2245.00	2250.00	2250.00	+35.00	4	626
09:50:09	2245.00	2250.00	2250.00	+35.00	2	622
09:49:48	2245.00	2250.00	2250.00	+35.00	2	620
09:49:46	2245.00	2250.00	2250.00	+35.00	1	618
09:49:41	2245.00	2250.00	2250.00	+35.00	1	617
09:48:02	2240.00	2245.00	2245.00	+30.00	11	616
09:46:44	2245.00	2250.00	2245.00	+30.00	1	605
09:46:44	2245.00	2250.00	2245.00	+30.00	10	604
09:45:38	2245.00	2250.00	2245.00	+30.00	1	594
09:45:20	2245.00	2250.00	2245.00	+30.00	1	593
09:45:20	2245.00	2250.00	2245.00	+30.00	1	592
09:45:20	2245.00	2250.00	2245.00	+30.00	1	591
09:45:03	2245.00	2250.00	2245.00	+30.00	1	590
09:44:18	2250.00	2255.00	2250.00	+35.00	13	589
09:44:18	2250.00	2255.00	2250.00	+35.00	1	576
09:43:23	2250.00	2255.00	2250.00	+35.00	1	575
09:42:40	2250.00	2255.00	2250.00	+35.00	1	574
09:42:20	2255.00	2260.00	2255.00	+40.00	5	573
09:42:08	2255.00	2260.00	2255.00	+40.00	1	568
09:42:01	2255.00	2260.00	2255.00	+40.00	2	567
09:41:36	2255.00	2260.00	2255.00	+40.00	1	565
09:38:44	2255.00	2260.00	2255.00	+40.00	1	564
09:36:21	2250.00	2255.00	2255.00	+40.00	1	563
09:36:13	2250.00	2255.00	2255.00	+40.00	1	562
09:35:26	2250.00	2255.00	2250.00	+35.00	1	561
09:33:31	2250.00	2260.00	2250.00	+35.00	1	560
09:33:18	2250.00	2260.00	2250.00	+35.00	1	559
09:32:57	2255.00	2260.00	2255.00	+40.00	1	558
09:32:57	2255.00	2260.00	2255.00	+40.00	1	557
09:32:57	2255.00	2260.00	2255.00	+40.00	4	556
09:32:57	2255.00	2260.00	2255.00	+40.00	1	552
09:32:34	2255.00	2260.00	2255.00	+40.00	1	551
09:32:34	2255.00	2260.00	2255.00	+40.00	1	550
09:31:38	2260.00	2265.00	2260.00	+45.00	1	549
09:31:29	2255.00	2265.00	2265.00	+50.00	1	548
09:31:25	2260.00	2265.00	2260.00	+45.00	2	547
09:31:08	2255.00	2260.00	2260.00	+45.00	4	545
09:30:11	2255.00	2260.00	2265.00	+50.00	2	541
09:30:11	2255.00	2260.00	2260.00	+45.00	3	539
09:30:09	2260.00	2265.00	2260.00	+45.00	2	536
09:30:03	2260.00	2270.00	2260.00	+45.00	2	534
09:30:03	2265.00	2270.00	2265.00	+50.00	2	532
09:29:58	2265.00	2270.00	2265.00	+50.00	1	530
09:29:54	2265.00	2270.00	2265.00	+50.00	1	529
09:29:52	2265.00	2270.00	2265.00	+50.00	1	528
09:29:38	2260.00	2265.00	2265.00	+50.00	2	527
09:29:38	2260.00	2265.00	2265.00	+50.00	4	525
09:28:47	2255.00	2265.00	2265.00	+50.00	1	521
09:28:40	2255.00	2265.00	2265.00	+50.00	2	520
09:28:21	2260.00	2265.00	2260.00	+45.00	1	518
09:28:20	2255.00	2260.00	2260.00	+45.00	3	517
09:28:20	2255.00	2260.00	2260.00	+45.00	2	514
09:28:19	2255.00	2260.00	2260.00	+45.00	1	512
09:28:15	2255.00	2260.00	2260.00	+45.00	1	511
09:28:10	2255.00	2260.00	2260.00	+45.00	1	510
09:28:04	2255.00	2260.00	2260.00	+45.00	1	509
09:27:56	2255.00	2260.00	2260.00	+45.00	1	508
09:27:51	2250.00	2255.00	2260.00	+45.00	1	507
09:27:51	2250.00	2255.00	2255.00	+40.00	3	506
09:27:43	2255.00	2260.00	2255.00	+40.00	1	503
09:26:58	2260.00	2265.00	2260.00	+45.00	1	502
09:26:58	2260.00	2265.00	2260.00	+45.00	1	501
09:26:58	2255.00	2260.00	2260.00	+45.00	2	500
09:26:50	2260.00	2265.00	2260.00	+45.00	1	498
09:26:46	2250.00	2260.00	2260.00	+45.00	1	497
09:26:23	2260.00	2265.00	2260.00	+45.00	2	496
09:26:23	2265.00	2270.00	2265.00	+50.00	2	494
09:26:12	2265.00	2270.00	2265.00	+50.00	1	492
09:26:12	2260.00	2265.00	2265.00	+50.00	1	491
09:26:12	2260.00	2265.00	2265.00	+50.00	3	490
09:26:12	2260.00	2265.00	2265.00	+50.00	3	487
09:26:09	2260.00	2265.00	2265.00	+50.00	1	484
09:25:55	2255.00	2260.00	2260.00	+45.00	3	483
09:25:55	2255.00	2260.00	2260.00	+45.00	4	480
09:25:52	2250.00	2260.00	2260.00	+45.00	1	476
09:25:11	2255.00	2260.00	2260.00	+45.00	1	475
09:24:44	2250.00	2260.00	2260.00	+45.00	1	474
09:24:40	2250.00	2260.00	2260.00	+45.00	1	473
09:24:35	2250.00	2260.00	2260.00	+45.00	8	472
09:23:45	2255.00	2260.00	2255.00	+40.00	1	464
09:23:36	2255.00	2260.00	2255.00	+40.00	4	463
09:23:27	2255.00	2260.00	2255.00	+40.00	1	459
09:23:02	2255.00	2260.00	2260.00	+45.00	3	458
09:22:22	2255.00	2260.00	2255.00	+40.00	2	455
09:22:14	2255.00	2260.00	2260.00	+45.00	1	453
09:22:12	2255.00	2260.00	2260.00	+45.00	1	452
09:22:11	2255.00	2260.00	2260.00	+45.00	2	451
09:21:56	2250.00	2255.00	2255.00	+40.00	3	449
09:21:48	2250.00	2255.00	2250.00	+35.00	1	446
09:21:48	2250.00	2255.00	2255.00	+40.00	1	445
09:21:39	2250.00	2255.00	2250.00	+35.00	1	444
09:21:39	2250.00	2255.00	2255.00	+40.00	2	443
09:21:16	2250.00	2255.00	2255.00	+40.00	1	441
09:20:50	2250.00	2255.00	2255.00	+40.00	1	440
09:20:47	2250.00	2255.00	2255.00	+40.00	1	439
09:20:39	2255.00	2260.00	2255.00	+40.00	1	438
09:20:31	2255.00	2260.00	2255.00	+40.00	1	437
09:20:17	2255.00	2260.00	2255.00	+40.00	1	436
09:20:10	2250.00	2255.00	2255.00	+40.00	1	435
09:20:07	2250.00	2255.00	2255.00	+40.00	1	434
09:19:59	2250.00	2255.00	2255.00	+40.00	1	433
09:19:19	2255.00	2260.00	2255.00	+40.00	1	432
09:19:12	2255.00	2260.00	2255.00	+40.00	1	431
09:19:05	2255.00	2260.00	2255.00	+40.00	1	430
09:18:28	2250.00	2255.00	2255.00	+40.00	3	429
09:18:13	2245.00	2250.00	2250.00	+35.00	1	426
09:18:06	2240.00	2245.00	2245.00	+30.00	2	425
09:18:06	2240.00	2245.00	2245.00	+30.00	3	423
09:17:35	2245.00	2250.00	2245.00	+30.00	1	420
09:17:35	2245.00	2250.00	2245.00	+30.00	5	419
09:17:35	2245.00	2250.00	2245.00	+30.00	1	414
09:17:30	2245.00	2250.00	2245.00	+30.00	1	413
09:17:29	2245.00	2250.00	2250.00	+35.00	3	412
09:17:26	2250.00	2255.00	2250.00	+35.00	9	409
09:17:26	2250.00	2255.00	2250.00	+35.00	1	400
09:17:26	2250.00	2255.00	2250.00	+35.00	1	399
09:17:18	2250.00	2255.00	2255.00	+40.00	1	398
09:17:07	2250.00	2255.00	2255.00	+40.00	1	397
09:16:59	2250.00	2255.00	2255.00	+40.00	1	396
09:16:51	2250.00	2255.00	2255.00	+40.00	1	395
09:16:31	2250.00	2255.00	2255.00	+40.00	1	394
09:16:26	2250.00	2255.00	2255.00	+40.00	1	393
09:16:24	2250.00	2255.00	2255.00	+40.00	1	392
09:16:22	2250.00	2255.00	2255.00	+40.00	1	391
09:16:17	2250.00	2255.00	2255.00	+40.00	1	390
09:16:17	2250.00	2255.00	2255.00	+40.00	1	389
09:16:16	2250.00	2255.00	2255.00	+40.00	1	388
09:16:15	2250.00	2255.00	2255.00	+40.00	1	387
09:16:13	2250.00	2255.00	2255.00	+40.00	1	386
09:15:56	2245.00	2250.00	2250.00	+35.00	7	385
09:15:52	2245.00	2250.00	2250.00	+35.00	1	378
09:15:52	2240.00	2245.00	2250.00	+35.00	3	377
09:15:52	2240.00	2245.00	2245.00	+30.00	7	374
09:15:44	2240.00	2245.00	2245.00	+30.00	1	367
09:15:39	2240.00	2245.00	2240.00	+25.00	1	366
09:15:31	2240.00	2245.00	2245.00	+30.00	1	365
09:15:30	2240.00	2245.00	2245.00	+30.00	1	364
09:15:30	2240.00	2245.00	2240.00	+25.00	2	363
09:15:18	2240.00	2245.00	2240.00	+25.00	1	361
09:15:04	2240.00	2245.00	2245.00	+30.00	1	360
09:15:04	2240.00	2245.00	2240.00	+25.00	1	359
09:15:04	2230.00	2240.00	2240.00	+25.00	4	358
09:14:54	2230.00	2235.00	2235.00	+20.00	2	354
09:14:54	2230.00	2235.00	2235.00	+20.00	1	352
09:14:37	2225.00	2230.00	2230.00	+15.00	5	351
09:14:18	2220.00	2225.00	2220.00	+5.00	1	346
09:14:13	2215.00	2220.00	2220.00	+5.00	1	345
09:14:02	2215.00	2225.00	2225.00	+10.00	1	344
09:13:44	2215.00	2225.00	2225.00	+10.00	1	343
09:13:40	2215.00	2225.00	2225.00	+10.00	1	342
09:13:39	2220.00	2225.00	2220.00	+5.00	1	341
09:13:36	2220.00	2230.00	2220.00	+5.00	1	340
09:13:36	2220.00	2230.00	2220.00	+5.00	3	339
09:13:34	2220.00	2225.00	2225.00	+10.00	1	336
09:13:05	2215.00	2220.00	2220.00	+5.00	2	335
09:13:05	2220.00	2225.00	2215.00	0	1	333
09:13:05	2220.00	2225.00	2220.00	+5.00	1	332
09:13:05	2220.00	2230.00	2220.00	+5.00	2	331
09:12:55	2220.00	2230.00	2220.00	+5.00	2	329
09:12:28	2225.00	2230.00	2225.00	+10.00	1	327
09:12:28	2215.00	2220.00	2220.00	+5.00	5	326
09:12:21	2215.00	2220.00	2215.00	0	1	321
09:11:57	2215.00	2220.00	2215.00	0	1	320
09:11:36	2220.00	2225.00	2220.00	+5.00	1	319
09:11:35	2220.00	2230.00	2220.00	+5.00	4	318
09:11:30	2225.00	2230.00	2225.00	+10.00	1	314
09:11:20	2225.00	2230.00	2225.00	+10.00	1	313
09:11:07	2225.00	2230.00	2225.00	+10.00	1	312
09:11:01	2225.00	2230.00	2225.00	+10.00	1	311
09:10:41	2225.00	2230.00	2225.00	+10.00	1	310
09:10:23	2225.00	2230.00	2225.00	+10.00	1	309
09:10:23	2225.00	2230.00	2225.00	+10.00	1	308
09:10:00	2230.00	2235.00	2230.00	+15.00	1	307
09:10:00	2230.00	2235.00	2230.00	+15.00	1	306
09:09:50	2220.00	2230.00	2230.00	+15.00	1	305
09:09:40	2225.00	2230.00	2225.00	+10.00	4	304
09:09:39	2225.00	2230.00	2230.00	+15.00	1	300
09:09:31	2230.00	2235.00	2230.00	+15.00	1	299
09:09:29	2225.00	2235.00	2235.00	+20.00	1	298
09:09:28	2230.00	2235.00	2230.00	+15.00	2	297
09:09:28	2230.00	2235.00	2230.00	+15.00	4	295
09:09:20	2235.00	2240.00	2235.00	+20.00	1	291
09:09:17	2235.00	2240.00	2235.00	+20.00	1	290
09:09:15	2230.00	2235.00	2235.00	+20.00	2	289
09:08:51	2230.00	2235.00	2235.00	+20.00	1	287
09:08:33	2230.00	2240.00	2230.00	+15.00	1	286
09:08:28	2235.00	2240.00	2235.00	+20.00	1	285
09:08:28	2235.00	2240.00	2235.00	+20.00	1	284
09:08:13	2230.00	2240.00	2240.00	+25.00	1	283
09:08:12	2235.00	2240.00	2235.00	+20.00	1	282
09:08:05	2230.00	2235.00	2235.00	+20.00	1	281
09:08:05	2230.00	2235.00	2235.00	+20.00	1	280
09:08:05	2230.00	2235.00	2235.00	+20.00	1	279
09:08:05	2230.00	2235.00	2235.00	+20.00	1	278
09:07:41	2230.00	2235.00	2235.00	+20.00	1	277
09:07:34	2230.00	2235.00	2235.00	+20.00	1	276
09:07:12	2230.00	2235.00	2235.00	+20.00	1	275
09:06:46	2225.00	2235.00	2235.00	+20.00	1	274
09:06:23	2225.00	2235.00	2235.00	+20.00	1	273
09:06:14	2225.00	2235.00	2235.00	+20.00	1	272
09:05:50	2235.00	2240.00	2235.00	+20.00	1	271
09:05:47	2230.00	2235.00	2235.00	+20.00	2	270
09:05:47	2230.00	2235.00	2235.00	+20.00	1	268
09:05:27	2220.00	2225.00	2225.00	+10.00	1	267
09:05:24	2215.00	2225.00	2225.00	+10.00	1	266
09:05:21	2220.00	2225.00	2220.00	+5.00	1	265
09:05:11	2220.00	2225.00	2220.00	+5.00	1	264
09:05:01	2220.00	2225.00	2220.00	+5.00	2	263
09:04:50	2210.00	2225.00	2210.00	-5.00	1	261
09:04:50	2210.00	2225.00	2210.00	-5.00	1	260
09:04:42	2215.00	2225.00	2215.00	0	2	259
09:04:40	2220.00	2230.00	2220.00	+5.00	2	257
09:04:38	2220.00	2230.00	2220.00	+5.00	1	255
09:04:38	2220.00	2230.00	2220.00	+5.00	1	254
09:04:33	2215.00	2220.00	2220.00	+5.00	3	253
09:04:33	2210.00	2220.00	2220.00	+5.00	1	250
09:04:30	2215.00	2220.00	2215.00	0	1	249
09:04:24	2215.00	2220.00	2215.00	0	1	248
09:04:22	2215.00	2220.00	2220.00	+5.00	1	247
09:04:17	2210.00	2220.00	2210.00	-5.00	1	246
09:04:17	2210.00	2220.00	2220.00	+5.00	3	245
09:04:14	2215.00	2225.00	2215.00	0	1	242
09:04:14	2215.00	2225.00	2215.00	0	12	241
09:04:14	2220.00	2230.00	2220.00	+5.00	4	229
09:03:54	2220.00	2230.00	2220.00	+5.00	1	225
09:03:44	2220.00	2230.00	2220.00	+5.00	1	224
09:03:32	2220.00	2230.00	2220.00	+5.00	1	223
09:03:30	2220.00	2230.00	2220.00	+5.00	1	222
09:03:30	2220.00	2230.00	2220.00	+5.00	1	221
09:03:18	2220.00	2230.00	2220.00	+5.00	1	220
09:03:07	2225.00	2235.00	2235.00	+20.00	1	219
09:03:07	2230.00	2235.00	2230.00	+15.00	1	218
09:02:56	2235.00	2240.00	2235.00	+20.00	1	217
09:02:56	2230.00	2245.00	2230.00	+15.00	1	216
09:02:56	2235.00	2245.00	2235.00	+20.00	2	215
09:02:54	2235.00	2245.00	2235.00	+20.00	2	213
09:02:47	2235.00	2245.00	2245.00	+30.00	1	211
09:02:47	2240.00	2245.00	2240.00	+25.00	3	210
09:02:44	2245.00	2250.00	2245.00	+30.00	1	207
09:02:38	2240.00	2245.00	2245.00	+30.00	1	206
09:02:34	2240.00	2245.00	2245.00	+30.00	1	205
09:02:27	2240.00	2250.00	2250.00	+35.00	1	204
09:02:25	2245.00	2250.00	2245.00	+30.00	1	203
09:02:17	2240.00	2250.00	2250.00	+35.00	1	202
09:02:14	2240.00	2250.00	2250.00	+35.00	1	201
09:02:12	2235.00	2250.00	2250.00	+35.00	1	200
09:02:04	2230.00	2235.00	2245.00	+30.00	5	199
09:02:04	2230.00	2235.00	2240.00	+25.00	4	194
09:02:04	2230.00	2235.00	2235.00	+20.00	1	190
09:02:04	2230.00	2235.00	2235.00	+20.00	1	189
09:01:50	2215.00	2220.00	2220.00	+5.00	7	188
09:01:48	2210.00	2215.00	2215.00	0	5	181
09:01:42	2215.00	2220.00	2215.00	0	2	176
09:01:42	2215.00	2220.00	2215.00	0	1	174
09:01:40	2215.00	2220.00	2215.00	0	1	173
09:01:33	2215.00	2220.00	2220.00	+5.00	1	172
09:01:24	2215.00	2220.00	2215.00	0	2	171
09:01:16	2210.00	2215.00	2215.00	0	1	169
09:01:16	2210.00	2215.00	2215.00	0	2	168
09:01:15	2205.00	2210.00	2210.00	-5.00	2	166
09:01:14	2205.00	2210.00	2210.00	-5.00	1	164
09:01:14	2205.00	2210.00	2205.00	-10.00	1	163
09:01:14	2205.00	2210.00	2205.00	-10.00	1	162
09:01:05	2205.00	2210.00	2205.00	-10.00	1	161
09:01:03	2205.00	2210.00	2210.00	-5.00	1	160
09:00:58	2205.00	2215.00	2205.00	-10.00	1	159
09:00:57	2210.00	2215.00	2210.00	-5.00	1	158
09:00:51	2215.00	2220.00	2215.00	0	1	157
09:00:49	2215.00	2220.00	2220.00	+5.00	1	156
09:00:40	2215.00	2220.00	2220.00	+5.00	1	155
09:00:34	2210.00	2220.00	2220.00	+5.00	1	154
09:00:33	2205.00	2215.00	2220.00	+5.00	4	153
09:00:33	2205.00	2215.00	2215.00	0	6	149
09:00:33	2205.00	2215.00	2205.00	-10.00	1	143
09:00:33	2210.00	2220.00	2210.00	-5.00	1	142
09:00:32	2215.00	2220.00	2215.00	0	15	141
09:00:32	2215.00	2220.00	2215.00	0	1	126
09:00:32	2215.00	2220.00	2220.00	+5.00	1	125
09:00:32	2220.00	2225.00	2220.00	+5.00	6	124
09:00:30	2220.00	2225.00	2220.00	+5.00	3	118
09:00:30	2220.00	2225.00	2225.00	+10.00	1	115
09:00:29	2220.00	2225.00	2225.00	+10.00	1	114
09:00:28	2220.00	2225.00	2220.00	+5.00	1	113
09:00:24	2220.00	2225.00	2225.00	+10.00	1	112
09:00:21	2220.00	2225.00	2225.00	+10.00	1	111
09:00:20	2225.00	2230.00	2225.00	+10.00	3	110
09:00:18	2235.00	2240.00	2230.00	+15.00	2	107
09:00:18	2235.00	2240.00	2235.00	+20.00	2	105
09:00:15	2245.00	2250.00	2245.00	+30.00	1	103
09:00:15	2245.00	2250.00	2245.00	+30.00	2	102
09:00:15	2245.00	2250.00	2245.00	+30.00	1	100
09:00:15	2245.00	2250.00	2245.00	+30.00	6	99
09:00:15	2250.00	2260.00	2250.00	+35.00	3	93
09:00:15	2250.00	2260.00	2250.00	+35.00	23	90
09:00:15	2255.00	2260.00	2255.00	+40.00	1	67
09:00:15	2255.00	2260.00	2255.00	+40.00	13	66
09:00:15	--	--	2255.00	+40.00	53	53

　

其他人也逛...

Samsung Galaxy S25+ (12G/256G)

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

Apple iPhone 17 Pro (256G)

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

Samsung Galaxy S26 Ultra (12G/256G)

【享樂券】全家虛擬禮物卡100元

Samsung Galaxy S26 Ultra (12G/512G)

羅技 ALTO KEYS K98M 機械式無線鍵盤

PChome 購物儲值1,000元

任天堂 Nintendo Switch 2

PChome 購物儲值10,000元

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

統一超商10000元虛擬商品卡

MyCard 3290點虛擬點數卡

台積電7月營收衝至4675.8億　創...

六角、聯發國際跨出手搖飲圈　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日本企業高層籲穩定匯率　日圓...
‧【台股盤中】科技股領軍大漲近...
‧華德動能創新板上市　搶攻海外市場

加密貨幣

比特幣BTC	65120.85	214.30	0.33%
以太幣ETH	1922.67	7.21	0.38%
瑞波幣XRP	1.04	0.00	0.13%
比特幣現金BCH	216.28	0.31	0.14%
萊特幣LTC	45.46	-0.52	-1.13%
卡達幣ADA	0.197601	0.00	-0.81%
波場幣TRX	0.329875	0.00	0.34%
恆星幣XLM	0.164309	0.00	-0.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。