24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新財劃法雙冠 北市統籌款增逾400億、連江增幅3.5倍
熱門
經部3策略助攻無人機 嘉義義竹擬建大型測試場域
更新報價
智 邦
(2345)
通信網路業
上市
757.00
▲+15.00
+2.02%
82.18
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+15.00
10,726
757.00
2
758.00
1
740.00
787.00
740.00
742.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
757.00
758.00
757.00
+15.00
14
10726
13:30:00
756.00
758.00
757.00
+15.00
2806
10712
13:24:57
761.00
763.00
761.00
+19.00
1
7906
13:24:57
761.00
762.00
762.00
+20.00
1
7905
13:24:57
761.00
762.00
761.00
+19.00
2
7904
13:24:51
761.00
762.00
762.00
+20.00
1
7902
13:24:51
761.00
762.00
762.00
+20.00
1
7901
13:24:47
762.00
763.00
762.00
+20.00
1
7900
13:24:46
761.00
763.00
761.00
+19.00
1
7899
13:24:46
761.00
762.00
762.00
+20.00
1
7898
13:24:46
761.00
762.00
762.00
+20.00
1
7897
13:24:42
761.00
763.00
761.00
+19.00
1
7896
13:24:42
761.00
762.00
762.00
+20.00
1
7895
13:24:41
761.00
763.00
761.00
+19.00
1
7894
13:24:41
762.00
763.00
762.00
+20.00
1
7893
13:24:34
761.00
762.00
762.00
+20.00
2
7892
13:24:29
761.00
763.00
761.00
+19.00
1
7890
13:24:26
761.00
763.00
761.00
+19.00
1
7889
13:24:23
761.00
763.00
761.00
+19.00
1
7888
13:24:23
761.00
762.00
762.00
+20.00
2
7887
13:24:20
761.00
763.00
761.00
+19.00
1
7885
13:24:19
761.00
763.00
761.00
+19.00
1
7884
13:24:19
761.00
763.00
761.00
+19.00
1
7883
13:24:17
761.00
763.00
761.00
+19.00
1
7882
13:24:14
761.00
763.00
761.00
+19.00
1
7881
13:24:14
761.00
763.00
763.00
+21.00
2
7880
13:24:12
761.00
762.00
762.00
+20.00
2
7878
13:24:12
761.00
762.00
762.00
+20.00
1
7876
13:24:10
761.00
763.00
761.00
+19.00
1
7875
13:24:10
761.00
762.00
762.00
+20.00
6
7874
13:24:10
761.00
762.00
762.00
+20.00
1
7868
13:24:05
761.00
762.00
762.00
+20.00
1
7867
13:24:05
761.00
762.00
762.00
+20.00
1
7866
13:24:03
761.00
763.00
763.00
+21.00
1
7865
13:24:03
761.00
762.00
762.00
+20.00
1
7864
13:24:00
761.00
763.00
761.00
+19.00
1
7863
13:24:00
761.00
762.00
762.00
+20.00
1
7862
13:24:00
762.00
763.00
762.00
+20.00
1
7861
13:23:57
762.00
763.00
762.00
+20.00
1
7860
13:23:54
762.00
763.00
762.00
+20.00
1
7859
13:23:53
761.00
762.00
762.00
+20.00
1
7858
13:23:53
761.00
762.00
761.00
+19.00
1
7857
13:23:52
761.00
762.00
762.00
+20.00
1
7856
13:23:52
761.00
762.00
761.00
+19.00
1
7855
13:23:52
762.00
763.00
762.00
+20.00
8
7854
13:23:49
762.00
763.00
762.00
+20.00
1
7846
13:23:49
762.00
763.00
762.00
+20.00
1
7845
13:23:49
762.00
763.00
762.00
+20.00
1
7844
13:23:44
762.00
763.00
762.00
+20.00
3
7843
13:23:43
762.00
763.00
762.00
+20.00
1
7840
13:23:43
762.00
763.00
762.00
+20.00
2
7839
13:23:41
762.00
763.00
762.00
+20.00
1
7837
13:23:40
762.00
763.00
762.00
+20.00
1
7836
13:23:32
762.00
763.00
762.00
+20.00
1
7835
13:23:32
762.00
763.00
762.00
+20.00
2
7834
13:23:31
762.00
763.00
762.00
+20.00
1
7832
13:23:24
762.00
763.00
762.00
+20.00
1
7831
13:23:23
762.00
763.00
762.00
+20.00
5
7830
13:23:22
762.00
763.00
763.00
+21.00
1
7825
13:23:22
762.00
763.00
762.00
+20.00
1
7824
13:23:22
762.00
763.00
763.00
+21.00
1
7823
13:23:22
762.00
763.00
763.00
+21.00
1
7822
13:23:17
762.00
763.00
763.00
+21.00
1
7821
13:23:15
763.00
764.00
763.00
+21.00
1
7820
13:23:15
763.00
764.00
763.00
+21.00
4
7819
13:23:10
763.00
764.00
763.00
+21.00
1
7815
13:23:08
763.00
764.00
763.00
+21.00
1
7814
13:23:01
763.00
764.00
763.00
+21.00
1
7813
13:23:01
763.00
764.00
763.00
+21.00
2
7812
13:22:58
763.00
764.00
763.00
+21.00
1
7810
13:22:58
763.00
764.00
763.00
+21.00
1
7809
13:22:56
763.00
764.00
763.00
+21.00
1
7808
13:22:56
763.00
764.00
763.00
+21.00
1
7807
13:22:51
763.00
764.00
763.00
+21.00
1
7806
13:22:39
763.00
764.00
763.00
+21.00
1
7805
13:22:39
763.00
764.00
763.00
+21.00
1
7804
13:22:26
763.00
764.00
763.00
+21.00
1
7803
13:22:26
763.00
764.00
763.00
+21.00
1
7802
13:22:25
763.00
764.00
763.00
+21.00
1
7801
13:22:16
763.00
764.00
763.00
+21.00
1
7800
13:22:16
763.00
764.00
763.00
+21.00
1
7799
13:22:16
763.00
764.00
763.00
+21.00
2
7798
13:22:10
763.00
764.00
763.00
+21.00
2
7796
13:22:04
763.00
764.00
763.00
+21.00
1
7794
13:22:02
763.00
764.00
763.00
+21.00
1
7793
13:22:02
763.00
764.00
763.00
+21.00
2
7792
13:21:58
763.00
764.00
763.00
+21.00
1
7790
13:21:56
763.00
764.00
763.00
+21.00
1
7789
13:21:52
763.00
764.00
763.00
+21.00
1
7788
13:21:50
763.00
764.00
763.00
+21.00
1
7787
13:21:48
763.00
764.00
763.00
+21.00
8
7786
13:21:43
763.00
764.00
763.00
+21.00
2
7778
13:21:38
763.00
764.00
763.00
+21.00
1
7776
13:21:32
763.00
764.00
763.00
+21.00
1
7775
13:21:20
763.00
764.00
763.00
+21.00
1
7774
13:21:20
763.00
764.00
763.00
+21.00
2
7773
13:21:19
763.00
764.00
763.00
+21.00
1
7771
13:21:17
763.00
764.00
763.00
+21.00
1
7770
13:21:16
763.00
764.00
763.00
+21.00
1
7769
13:21:05
763.00
764.00
763.00
+21.00
3
7768
13:21:02
763.00
764.00
763.00
+21.00
1
7765
13:20:58
763.00
764.00
763.00
+21.00
1
7764
13:20:53
763.00
764.00
763.00
+21.00
1
7763
13:20:48
763.00
764.00
763.00
+21.00
1
7762
13:20:44
763.00
764.00
764.00
+22.00
1
7761
13:20:44
763.00
764.00
763.00
+21.00
1
7760
13:20:44
763.00
764.00
763.00
+21.00
1
7759
13:20:44
763.00
764.00
763.00
+21.00
1
7758
13:20:40
763.00
764.00
763.00
+21.00
1
7757
13:20:35
763.00
764.00
763.00
+21.00
1
7756
13:20:32
762.00
763.00
763.00
+21.00
1
7755
13:20:32
762.00
763.00
762.00
+20.00
1
7754
13:20:26
762.00
764.00
762.00
+20.00
1
7753
13:20:24
762.00
764.00
762.00
+20.00
1
7752
13:20:23
761.00
764.00
761.00
+19.00
1
7751
13:20:23
762.00
764.00
762.00
+20.00
10
7750
13:20:23
762.00
764.00
762.00
+20.00
1
7740
13:20:19
762.00
764.00
762.00
+20.00
1
7739
13:20:19
762.00
763.00
763.00
+21.00
8
7738
13:20:19
762.00
763.00
762.00
+20.00
1
7730
13:20:15
762.00
763.00
762.00
+20.00
1
7729
13:20:15
762.00
763.00
762.00
+20.00
4
7728
13:20:15
762.00
763.00
762.00
+20.00
1
7724
13:20:09
762.00
763.00
762.00
+20.00
5
7723
13:20:09
762.00
763.00
763.00
+21.00
1
7718
13:20:07
762.00
763.00
763.00
+21.00
1
7717
13:19:56
763.00
764.00
763.00
+21.00
4
7716
13:19:45
763.00
764.00
764.00
+22.00
1
7712
13:19:43
763.00
764.00
764.00
+22.00
1
7711
13:19:40
764.00
765.00
764.00
+22.00
1
7710
13:19:30
764.00
765.00
764.00
+22.00
1
7709
13:19:26
764.00
765.00
764.00
+22.00
1
7708
13:19:25
764.00
765.00
764.00
+22.00
1
7707
13:19:24
764.00
765.00
764.00
+22.00
1
7706
13:19:22
764.00
765.00
764.00
+22.00
1
7705
13:19:19
764.00
765.00
764.00
+22.00
1
7704
13:19:08
764.00
765.00
765.00
+23.00
1
7703
13:19:07
764.00
765.00
764.00
+22.00
1
7702
13:19:07
764.00
765.00
765.00
+23.00
10
7701
13:19:05
764.00
765.00
764.00
+22.00
1
7691
13:19:01
764.00
765.00
764.00
+22.00
1
7690
13:19:01
764.00
765.00
764.00
+22.00
1
7689
13:19:00
764.00
765.00
764.00
+22.00
1
7688
13:18:58
764.00
765.00
764.00
+22.00
1
7687
13:18:52
764.00
765.00
765.00
+23.00
1
7686
13:18:51
764.00
765.00
764.00
+22.00
1
7685
13:18:44
764.00
765.00
764.00
+22.00
2
7684
13:18:42
764.00
765.00
765.00
+23.00
1
7682
13:18:39
765.00
766.00
765.00
+23.00
1
7681
13:18:39
765.00
766.00
765.00
+23.00
2
7680
13:18:39
765.00
766.00
765.00
+23.00
10
7678
13:18:32
765.00
766.00
765.00
+23.00
1
7668
13:18:19
765.00
766.00
765.00
+23.00
1
7667
13:18:19
765.00
766.00
765.00
+23.00
1
7666
13:18:18
765.00
766.00
765.00
+23.00
1
7665
13:18:16
765.00
766.00
765.00
+23.00
1
7664
13:18:16
765.00
766.00
765.00
+23.00
1
7663
13:18:15
765.00
766.00
765.00
+23.00
1
7662
13:18:12
765.00
766.00
765.00
+23.00
1
7661
13:18:11
765.00
766.00
765.00
+23.00
1
7660
13:18:11
765.00
766.00
765.00
+23.00
1
7659
13:18:10
765.00
766.00
765.00
+23.00
1
7658
13:18:08
765.00
766.00
765.00
+23.00
1
7657
13:18:02
765.00
766.00
765.00
+23.00
1
7656
13:18:02
765.00
766.00
765.00
+23.00
1
7655
13:18:00
765.00
766.00
765.00
+23.00
1
7654
13:18:00
765.00
766.00
765.00
+23.00
1
7653
13:18:00
765.00
766.00
765.00
+23.00
1
7652
13:18:00
765.00
766.00
765.00
+23.00
3
7651
13:18:00
765.00
766.00
765.00
+23.00
1
7648
13:17:55
765.00
766.00
765.00
+23.00
4
7647
13:17:54
766.00
767.00
766.00
+24.00
22
7643
13:17:54
766.00
767.00
766.00
+24.00
1
7621
13:17:51
766.00
767.00
766.00
+24.00
1
7620
13:17:47
766.00
767.00
766.00
+24.00
1
7619
13:16:39
766.00
767.00
767.00
+25.00
1
7618
13:16:30
766.00
767.00
767.00
+25.00
3
7617
13:16:19
766.00
767.00
766.00
+24.00
1
7614
13:16:13
766.00
767.00
766.00
+24.00
1
7613
13:16:10
766.00
767.00
766.00
+24.00
2
7612
13:16:03
766.00
767.00
766.00
+24.00
1
7610
13:15:50
766.00
767.00
766.00
+24.00
1
7609
13:15:44
766.00
767.00
766.00
+24.00
1
7608
13:15:42
766.00
767.00
766.00
+24.00
1
7607
13:15:39
766.00
767.00
766.00
+24.00
1
7606
13:15:17
766.00
767.00
766.00
+24.00
1
7605
13:15:11
766.00
767.00
766.00
+24.00
1
7604
13:14:40
766.00
767.00
767.00
+25.00
1
7603
13:14:37
766.00
767.00
767.00
+25.00
2
7602
13:14:37
766.00
767.00
766.00
+24.00
1
7600
13:14:26
765.00
766.00
766.00
+24.00
1
7599
13:13:54
765.00
766.00
766.00
+24.00
1
7598
13:13:46
765.00
767.00
767.00
+25.00
5
7597
13:13:45
765.00
766.00
766.00
+24.00
1
7592
13:13:42
765.00
766.00
766.00
+24.00
1
7591
13:13:37
766.00
767.00
766.00
+24.00
1
7590
13:13:30
766.00
767.00
766.00
+24.00
1
7589
13:13:30
765.00
766.00
766.00
+24.00
1
7588
13:13:30
765.00
766.00
766.00
+24.00
10
7587
13:13:28
765.00
766.00
765.00
+23.00
1
7577
13:13:19
765.00
766.00
765.00
+23.00
1
7576
13:13:18
765.00
766.00
765.00
+23.00
1
7575
13:13:17
765.00
766.00
765.00
+23.00
1
7574
13:13:12
765.00
766.00
765.00
+23.00
2
7573
13:13:11
765.00
766.00
765.00
+23.00
1
7571
13:13:09
765.00
766.00
765.00
+23.00
3
7570
13:13:06
765.00
766.00
765.00
+23.00
1
7567
13:12:49
765.00
766.00
765.00
+23.00
1
7566
13:12:49
764.00
765.00
765.00
+23.00
1
7565
13:12:34
764.00
766.00
766.00
+24.00
1
7564
13:12:17
764.00
765.00
765.00
+23.00
5
7563
13:12:17
764.00
765.00
765.00
+23.00
1
7558
13:12:09
765.00
766.00
765.00
+23.00
4
7557
13:12:09
765.00
766.00
765.00
+23.00
1
7553
13:12:04
765.00
766.00
765.00
+23.00
1
7552
13:11:49
765.00
766.00
765.00
+23.00
1
7551
13:11:32
765.00
767.00
765.00
+23.00
1
7550
13:11:29
765.00
767.00
767.00
+25.00
1
7549
13:11:29
765.00
767.00
767.00
+25.00
1
7548
13:11:28
766.00
767.00
766.00
+24.00
7
7547
13:11:28
766.00
767.00
766.00
+24.00
6
7540
13:11:28
767.00
768.00
767.00
+25.00
38
7534
13:11:28
767.00
768.00
767.00
+25.00
10
7496
13:11:16
767.00
768.00
768.00
+26.00
1
7486
13:11:01
767.00
768.00
768.00
+26.00
1
7485
13:10:46
767.00
768.00
768.00
+26.00
1
7484
13:10:32
767.00
768.00
768.00
+26.00
1
7483
13:10:23
767.00
768.00
768.00
+26.00
1
7482
13:10:19
767.00
768.00
768.00
+26.00
1
7481
13:10:19
767.00
768.00
768.00
+26.00
1
7480
13:10:16
767.00
768.00
767.00
+25.00
1
7479
13:10:11
767.00
768.00
768.00
+26.00
1
7478
13:10:11
767.00
768.00
768.00
+26.00
1
7477
13:09:53
767.00
768.00
768.00
+26.00
1
7476
13:09:49
767.00
768.00
768.00
+26.00
1
7475
13:09:28
767.00
768.00
768.00
+26.00
1
7474
13:09:21
767.00
768.00
767.00
+25.00
1
7473
13:09:12
767.00
768.00
767.00
+25.00
1
7472
13:09:11
766.00
767.00
767.00
+25.00
1
7471
13:09:11
766.00
767.00
767.00
+25.00
10
7470
13:09:09
766.00
767.00
767.00
+25.00
2
7460
13:09:09
766.00
767.00
767.00
+25.00
2
7458
13:09:00
766.00
767.00
767.00
+25.00
1
7456
13:08:56
766.00
767.00
767.00
+25.00
1
7455
13:08:56
766.00
767.00
767.00
+25.00
4
7454
13:08:08
766.00
767.00
767.00
+25.00
1
7450
13:07:44
765.00
766.00
766.00
+24.00
2
7449
13:07:42
765.00
766.00
766.00
+24.00
3
7447
13:07:37
765.00
766.00
766.00
+24.00
1
7444
13:07:33
765.00
766.00
766.00
+24.00
2
7443
13:07:31
765.00
766.00
766.00
+24.00
1
7441
13:07:30
765.00
766.00
766.00
+24.00
1
7440
13:07:18
765.00
766.00
766.00
+24.00
1
7439
13:07:17
765.00
766.00
766.00
+24.00
1
7438
13:06:58
765.00
766.00
766.00
+24.00
1
7437
13:06:58
765.00
766.00
766.00
+24.00
1
7436
13:06:55
765.00
766.00
766.00
+24.00
1
7435
13:06:55
765.00
766.00
766.00
+24.00
1
7434
13:06:52
765.00
766.00
766.00
+24.00
1
7433
13:06:45
765.00
766.00
766.00
+24.00
2
7432
13:06:43
765.00
766.00
766.00
+24.00
1
7430
13:06:43
765.00
766.00
766.00
+24.00
1
7429
13:06:27
765.00
766.00
766.00
+24.00
1
7428
13:06:26
765.00
766.00
766.00
+24.00
1
7427
13:06:20
765.00
766.00
766.00
+24.00
2
7426
13:06:19
765.00
766.00
766.00
+24.00
1
7424
13:06:19
765.00
766.00
766.00
+24.00
2
7423
13:06:02
765.00
766.00
765.00
+23.00
1
7421
13:05:59
764.00
765.00
765.00
+23.00
4
7420
13:05:57
764.00
765.00
765.00
+23.00
1
7416
13:05:57
764.00
765.00
765.00
+23.00
10
7415
13:05:56
764.00
765.00
765.00
+23.00
2
7405
13:05:48
764.00
765.00
765.00
+23.00
1
7403
13:05:37
763.00
764.00
764.00
+22.00
1
7402
13:05:37
763.00
764.00
764.00
+22.00
1
7401
13:05:37
763.00
764.00
764.00
+22.00
2
7400
13:05:37
763.00
764.00
764.00
+22.00
6
7398
13:05:28
763.00
764.00
764.00
+22.00
1
7392
13:05:02
763.00
764.00
764.00
+22.00
1
7391
13:04:41
763.00
764.00
764.00
+22.00
1
7390
13:04:41
763.00
764.00
764.00
+22.00
1
7389
13:04:19
762.00
763.00
763.00
+21.00
1
7388
13:04:19
762.00
763.00
763.00
+21.00
4
7387
13:04:19
762.00
763.00
763.00
+21.00
8
7383
13:04:19
762.00
763.00
763.00
+21.00
3
7375
13:04:19
762.00
763.00
763.00
+21.00
18
7372
13:04:18
762.00
763.00
763.00
+21.00
1
7354
13:04:18
762.00
763.00
763.00
+21.00
1
7353
13:03:42
762.00
763.00
763.00
+21.00
2
7352
13:03:36
762.00
763.00
763.00
+21.00
2
7350
13:03:33
762.00
763.00
763.00
+21.00
1
7348
13:03:31
762.00
763.00
763.00
+21.00
1
7347
13:03:30
762.00
763.00
763.00
+21.00
1
7346
13:03:29
762.00
763.00
762.00
+20.00
2
7345
13:03:28
762.00
763.00
762.00
+20.00
1
7343
13:03:28
762.00
763.00
763.00
+21.00
2
7342
13:03:27
762.00
763.00
763.00
+21.00
1
7340
13:02:53
762.00
763.00
763.00
+21.00
1
7339
13:02:21
762.00
763.00
763.00
+21.00
3
7338
13:02:12
762.00
763.00
763.00
+21.00
1
7335
13:01:57
762.00
763.00
763.00
+21.00
1
7334
13:01:24
762.00
763.00
762.00
+20.00
2
7333
13:00:46
762.00
763.00
763.00
+21.00
1
7331
13:00:05
762.00
763.00
763.00
+21.00
1
7330
12:59:52
762.00
763.00
763.00
+21.00
1
7329
12:59:30
761.00
762.00
762.00
+20.00
1
7328
12:59:24
761.00
762.00
762.00
+20.00
1
7327
12:59:24
762.00
763.00
762.00
+20.00
1
7326
12:59:24
761.00
762.00
762.00
+20.00
9
7325
12:59:24
761.00
762.00
762.00
+20.00
1
7316
12:59:19
761.00
762.00
762.00
+20.00
1
7315
12:59:19
761.00
762.00
762.00
+20.00
1
7314
12:59:13
761.00
762.00
762.00
+20.00
1
7313
12:59:13
761.00
762.00
762.00
+20.00
1
7312
12:59:12
761.00
762.00
762.00
+20.00
1
7311
12:59:12
761.00
762.00
762.00
+20.00
1
7310
12:59:05
761.00
762.00
761.00
+19.00
1
7309
12:59:05
761.00
762.00
761.00
+19.00
1
7308
12:57:45
761.00
762.00
762.00
+20.00
1
7307
12:57:20
761.00
762.00
761.00
+19.00
1
7306
12:57:20
761.00
762.00
762.00
+20.00
3
7305
12:56:44
762.00
763.00
762.00
+20.00
1
7302
12:56:43
762.00
763.00
762.00
+20.00
1
7301
12:56:43
762.00
763.00
762.00
+20.00
2
7300
12:56:40
762.00
763.00
762.00
+20.00
3
7298
12:56:33
762.00
763.00
762.00
+20.00
1
7295
12:56:33
762.00
763.00
762.00
+20.00
2
7294
12:56:15
762.00
763.00
763.00
+21.00
1
7292
12:56:14
762.00
763.00
762.00
+20.00
1
7291
12:55:56
762.00
763.00
762.00
+20.00
1
7290
12:55:56
762.00
763.00
763.00
+21.00
2
7289
12:55:47
762.00
764.00
762.00
+20.00
1
7287
12:55:47
763.00
764.00
763.00
+21.00
21
7286
12:54:53
763.00
764.00
764.00
+22.00
1
7265
12:54:30
763.00
764.00
764.00
+22.00
1
7264
12:54:30
764.00
765.00
764.00
+22.00
9
7263
12:54:30
764.00
765.00
764.00
+22.00
1
7254
12:54:23
764.00
765.00
765.00
+23.00
1
7253
12:54:22
764.00
765.00
765.00
+23.00
1
7252
12:54:13
764.00
765.00
764.00
+22.00
1
7251
12:53:47
764.00
765.00
764.00
+22.00
1
7250
12:53:47
763.00
764.00
764.00
+22.00
20
7249
12:53:35
763.00
764.00
764.00
+22.00
1
7229
12:53:35
763.00
764.00
764.00
+22.00
10
7228
12:53:24
763.00
764.00
763.00
+21.00
1
7218
12:53:18
763.00
764.00
763.00
+21.00
5
7217
12:53:18
762.00
763.00
763.00
+21.00
10
7212
12:50:34
762.00
763.00
762.00
+20.00
1
7202
12:50:30
762.00
763.00
762.00
+20.00
1
7201
12:50:18
762.00
763.00
762.00
+20.00
5
7200
12:49:49
762.00
763.00
763.00
+21.00
1
7195
12:49:38
762.00
763.00
763.00
+21.00
1
7194
12:49:35
762.00
763.00
763.00
+21.00
1
7193
12:49:33
762.00
763.00
763.00
+21.00
1
7192
12:49:33
762.00
763.00
763.00
+21.00
3
7191
12:49:33
762.00
763.00
763.00
+21.00
1
7188
12:49:30
762.00
763.00
763.00
+21.00
1
7187
12:49:25
762.00
763.00
763.00
+21.00
1
7186
12:49:23
762.00
763.00
763.00
+21.00
1
7185
12:49:23
762.00
763.00
763.00
+21.00
1
7184
12:49:21
762.00
763.00
763.00
+21.00
1
7183
12:49:19
762.00
763.00
762.00
+20.00
1
7182
12:49:19
762.00
763.00
763.00
+21.00
1
7181
12:49:17
762.00
763.00
763.00
+21.00
1
7180
12:49:16
762.00
763.00
763.00
+21.00
4
7179
12:49:15
762.00
763.00
762.00
+20.00
1
7175
12:49:12
761.00
763.00
763.00
+21.00
1
7174
12:49:11
762.00
763.00
762.00
+20.00
1
7173
12:49:10
761.00
763.00
763.00
+21.00
2
7172
12:49:09
761.00
763.00
763.00
+21.00
6
7170
12:49:09
761.00
762.00
762.00
+20.00
1
7164
12:49:09
762.00
763.00
762.00
+20.00
4
7163
12:49:09
761.00
762.00
762.00
+20.00
13
7159
12:49:09
761.00
762.00
762.00
+20.00
5
7146
12:48:53
761.00
762.00
761.00
+19.00
1
7141
12:48:37
761.00
762.00
761.00
+19.00
1
7140
12:48:35
761.00
762.00
761.00
+19.00
1
7139
12:48:33
761.00
762.00
761.00
+19.00
2
7138
12:48:32
761.00
762.00
761.00
+19.00
1
7136
12:48:08
761.00
762.00
761.00
+19.00
1
7135
12:48:01
761.00
762.00
761.00
+19.00
1
7134
12:47:59
761.00
762.00
761.00
+19.00
1
7133
12:47:53
761.00
762.00
761.00
+19.00
10
7132
12:47:46
761.00
762.00
761.00
+19.00
1
7122
12:47:26
761.00
762.00
761.00
+19.00
1
7121
12:47:23
761.00
762.00
762.00
+20.00
1
7120
12:46:58
761.00
762.00
762.00
+20.00
1
7119
12:46:01
761.00
762.00
762.00
+20.00
1
7118
12:45:48
761.00
762.00
762.00
+20.00
2
7117
12:45:04
761.00
762.00
762.00
+20.00
1
7115
12:45:04
761.00
762.00
761.00
+19.00
3
7114
12:43:44
761.00
762.00
762.00
+20.00
1
7111
12:43:10
761.00
762.00
762.00
+20.00
1
7110
12:42:56
760.00
762.00
762.00
+20.00
1
7109
12:42:55
760.00
762.00
762.00
+20.00
2
7108
12:42:48
760.00
761.00
761.00
+19.00
2
7106
12:42:47
760.00
761.00
761.00
+19.00
3
7104
12:42:47
760.00
761.00
761.00
+19.00
1
7101
12:42:39
760.00
761.00
761.00
+19.00
1
7100
12:42:05
760.00
761.00
761.00
+19.00
1
7099
12:42:04
760.00
761.00
760.00
+18.00
1
7098
12:41:38
760.00
761.00
761.00
+19.00
1
7097
12:41:17
760.00
761.00
761.00
+19.00
1
7096
12:41:16
760.00
761.00
761.00
+19.00
1
7095
12:40:52
760.00
761.00
761.00
+19.00
1
7094
12:40:31
760.00
761.00
761.00
+19.00
1
7093
12:40:31
760.00
761.00
760.00
+18.00
1
7092
12:39:45
760.00
761.00
760.00
+18.00
2
7091
12:39:45
760.00
761.00
761.00
+19.00
2
7089
12:39:44
760.00
761.00
761.00
+19.00
5
7087
12:39:43
760.00
761.00
760.00
+18.00
1
7082
12:39:43
759.00
760.00
760.00
+18.00
14
7081
12:39:42
759.00
760.00
760.00
+18.00
1
7067
12:39:41
759.00
760.00
759.00
+17.00
1
7066
12:39:38
759.00
760.00
760.00
+18.00
1
7065
12:39:24
759.00
760.00
760.00
+18.00
1
7064
12:39:23
759.00
760.00
760.00
+18.00
1
7063
12:39:09
759.00
760.00
760.00
+18.00
2
7062
12:39:08
759.00
760.00
759.00
+17.00
3
7060
12:39:08
759.00
760.00
760.00
+18.00
3
7057
12:39:08
759.00
760.00
759.00
+17.00
10
7054
12:39:02
759.00
760.00
759.00
+17.00
1
7044
12:39:02
759.00
760.00
759.00
+17.00
1
7043
12:38:39
759.00
760.00
759.00
+17.00
1
7042
12:38:19
759.00
760.00
759.00
+17.00
1
7041
12:38:18
759.00
760.00
759.00
+17.00
1
7040
12:38:10
759.00
760.00
759.00
+17.00
1
7039
12:37:48
760.00
761.00
760.00
+18.00
1
7038
12:37:48
760.00
761.00
760.00
+18.00
3
7037
12:37:40
760.00
761.00
760.00
+18.00
2
7034
12:37:36
760.00
761.00
760.00
+18.00
1
7032
12:37:35
760.00
761.00
760.00
+18.00
1
7031
12:37:33
760.00
761.00
760.00
+18.00
9
7030
12:37:19
760.00
761.00
760.00
+18.00
1
7021
12:37:16
760.00
761.00
760.00
+18.00
1
7020
12:36:53
760.00
761.00
760.00
+18.00
1
7019
12:36:41
760.00
761.00
760.00
+18.00
1
7018
12:36:34
760.00
761.00
761.00
+19.00
1
7017
12:36:32
760.00
761.00
760.00
+18.00
1
7016
12:36:30
761.00
762.00
761.00
+19.00
2
7015
12:36:30
761.00
762.00
761.00
+19.00
3
7013
12:36:30
761.00
762.00
761.00
+19.00
9
7010
12:36:29
761.00
762.00
761.00
+19.00
1
7001
12:35:43
761.00
762.00
761.00
+19.00
1
7000
12:33:46
761.00
762.00
762.00
+20.00
1
6999
12:33:45
761.00
762.00
761.00
+19.00
1
6998
12:33:32
760.00
761.00
761.00
+19.00
1
6997
12:33:31
760.00
761.00
761.00
+19.00
2
6996
12:33:24
760.00
761.00
761.00
+19.00
1
6994
12:33:23
760.00
761.00
761.00
+19.00
1
6993
12:33:21
760.00
761.00
761.00
+19.00
1
6992
12:33:13
760.00
761.00
760.00
+18.00
1
6991
12:32:53
760.00
761.00
761.00
+19.00
1
6990
12:32:52
760.00
761.00
760.00
+18.00
1
6989
12:32:42
760.00
761.00
761.00
+19.00
1
6988
12:32:23
760.00
761.00
761.00
+19.00
1
6987
12:32:22
760.00
761.00
760.00
+18.00
1
6986
12:31:55
760.00
761.00
760.00
+18.00
1
6985
12:31:25
760.00
761.00
761.00
+19.00
1
6984
12:31:24
760.00
761.00
760.00
+18.00
1
6983
12:31:05
760.00
761.00
760.00
+18.00
1
6982
12:31:01
760.00
761.00
761.00
+19.00
1
6981
12:30:55
760.00
761.00
761.00
+19.00
2
6980
12:30:54
760.00
761.00
760.00
+18.00
2
6978
12:30:35
760.00
761.00
761.00
+19.00
3
6976
12:30:34
760.00
761.00
760.00
+18.00
1
6973
12:30:34
760.00
761.00
761.00
+19.00
6
6972
12:30:34
760.00
761.00
761.00
+19.00
1
6966
12:30:33
760.00
761.00
761.00
+19.00
1
6965
12:30:21
760.00
761.00
761.00
+19.00
1
6964
12:30:14
760.00
761.00
761.00
+19.00
2
6963
12:30:02
760.00
761.00
760.00
+18.00
1
6961
12:29:50
761.00
762.00
761.00
+19.00
5
6960
12:29:50
761.00
762.00
761.00
+19.00
1
6955
12:28:45
761.00
762.00
762.00
+20.00
1
6954
12:28:45
761.00
762.00
761.00
+19.00
1
6953
12:27:26
761.00
762.00
761.00
+19.00
1
6952
12:27:21
761.00
762.00
762.00
+20.00
1
6951
12:27:20
761.00
762.00
761.00
+19.00
1
6950
12:27:10
761.00
762.00
762.00
+20.00
1
6949
12:26:45
761.00
762.00
761.00
+19.00
1
6948
12:26:41
761.00
762.00
762.00
+20.00
2
6947
12:26:41
761.00
762.00
761.00
+19.00
1
6945
12:26:41
761.00
762.00
761.00
+19.00
1
6944
12:26:41
762.00
763.00
762.00
+20.00
7
6943
12:26:04
762.00
763.00
762.00
+20.00
1
6936
12:26:04
762.00
763.00
763.00
+21.00
2
6935
12:26:04
763.00
764.00
763.00
+21.00
22
6933
12:25:56
763.00
764.00
764.00
+22.00
1
6911
12:25:28
764.00
765.00
764.00
+22.00
5
6910
12:25:17
764.00
765.00
765.00
+23.00
1
6905
12:24:31
765.00
766.00
765.00
+23.00
7
6904
12:23:41
764.00
765.00
765.00
+23.00
1
6897
12:23:41
765.00
766.00
765.00
+23.00
1
6896
12:23:41
764.00
765.00
765.00
+23.00
7
6895
12:23:41
764.00
765.00
765.00
+23.00
4
6888
12:23:41
763.00
764.00
764.00
+22.00
10
6884
12:23:41
763.00
764.00
764.00
+22.00
1
6874
12:22:21
763.00
764.00
763.00
+21.00
3
6873
12:21:45
763.00
764.00
764.00
+22.00
1
6870
12:20:56
762.00
764.00
764.00
+22.00
2
6869
12:19:59
762.00
763.00
763.00
+21.00
1
6867
12:19:59
763.00
764.00
763.00
+21.00
1
6866
12:19:59
762.00
763.00
763.00
+21.00
3
6865
12:19:59
762.00
763.00
763.00
+21.00
3
6862
12:19:59
762.00
763.00
763.00
+21.00
1
6859
12:19:52
762.00
763.00
763.00
+21.00
1
6858
12:19:51
762.00
763.00
762.00
+20.00
10
6857
12:19:41
762.00
763.00
762.00
+20.00
1
6847
12:18:13
762.00
763.00
762.00
+20.00
1
6846
12:17:57
762.00
763.00
762.00
+20.00
2
6845
12:17:48
762.00
763.00
762.00
+20.00
1
6843
12:17:35
761.00
762.00
762.00
+20.00
1
6842
12:17:25
762.00
763.00
762.00
+20.00
1
6841
12:17:13
762.00
764.00
762.00
+20.00
2
6840
12:17:02
762.00
764.00
762.00
+20.00
10
6838
12:16:31
763.00
764.00
763.00
+21.00
1
6828
12:16:17
763.00
764.00
763.00
+21.00
1
6827
12:15:33
764.00
765.00
764.00
+22.00
1
6826
12:15:06
763.00
765.00
765.00
+23.00
2
6825
12:14:54
763.00
765.00
763.00
+21.00
2
6823
12:14:43
763.00
764.00
764.00
+22.00
1
6821
12:14:23
763.00
765.00
763.00
+21.00
1
6820
12:14:11
763.00
765.00
763.00
+21.00
1
6819
12:13:43
764.00
765.00
764.00
+22.00
1
6818
12:12:14
764.00
765.00
764.00
+22.00
1
6817
12:12:01
764.00
765.00
764.00
+22.00
1
6816
12:11:32
764.00
765.00
764.00
+22.00
1
6815
12:11:32
764.00
765.00
765.00
+23.00
3
6814
12:11:31
763.00
764.00
764.00
+22.00
1
6811
12:11:05
764.00
765.00
764.00
+22.00
1
6810
12:10:50
764.00
765.00
764.00
+22.00
1
6809
12:10:46
764.00
765.00
764.00
+22.00
2
6808
12:10:12
765.00
766.00
765.00
+23.00
17
6806
12:10:11
765.00
766.00
765.00
+23.00
1
6789
12:09:11
766.00
767.00
766.00
+24.00
1
6788
12:09:11
766.00
767.00
766.00
+24.00
1
6787
12:09:11
766.00
767.00
766.00
+24.00
1
6786
12:09:10
766.00
767.00
766.00
+24.00
2
6785
12:09:10
766.00
767.00
766.00
+24.00
1
6783
12:09:10
766.00
767.00
766.00
+24.00
1
6782
12:09:10
766.00
767.00
766.00
+24.00
3
6781
12:09:10
766.00
767.00
766.00
+24.00
2
6778
12:08:31
766.00
767.00
767.00
+25.00
1
6776
12:08:29
766.00
767.00
767.00
+25.00
3
6775
12:08:25
766.00
767.00
767.00
+25.00
1
6772
12:08:08
766.00
767.00
766.00
+24.00
1
6771
12:08:06
766.00
767.00
766.00
+24.00
1
6770
12:08:02
766.00
767.00
767.00
+25.00
3
6769
12:07:37
765.00
766.00
766.00
+24.00
2
6766
12:07:34
765.00
766.00
766.00
+24.00
1
6764
12:07:29
765.00
766.00
766.00
+24.00
1
6763
12:07:26
765.00
766.00
766.00
+24.00
1
6762
12:07:25
765.00
766.00
766.00
+24.00
1
6761
12:07:21
765.00
766.00
766.00
+24.00
1
6760
12:07:10
765.00
766.00
766.00
+24.00
1
6759
12:07:05
765.00
766.00
766.00
+24.00
1
6758
12:06:51
764.00
765.00
765.00
+23.00
1
6757
12:06:45
764.00
765.00
765.00
+23.00
3
6756
12:06:44
764.00
765.00
765.00
+23.00
1
6753
12:06:31
764.00
765.00
765.00
+23.00
3
6752
12:06:27
764.00
765.00
765.00
+23.00
1
6749
12:06:26
764.00
765.00
764.00
+22.00
1
6748
12:06:22
764.00
765.00
765.00
+23.00
1
6747
12:06:09
764.00
765.00
765.00
+23.00
2
6746
12:06:08
764.00
765.00
765.00
+23.00
2
6744
12:06:06
764.00
765.00
765.00
+23.00
1
6742
12:05:55
764.00
765.00
765.00
+23.00
1
6741
12:05:54
764.00
765.00
765.00
+23.00
1
6740
12:05:35
764.00
765.00
765.00
+23.00
2
6739
12:05:20
764.00
765.00
765.00
+23.00
1
6737
12:05:13
763.00
764.00
764.00
+22.00
2
6736
12:05:13
763.00
764.00
764.00
+22.00
2
6734
12:05:08
763.00
764.00
764.00
+22.00
1
6732
12:05:01
763.00
764.00
764.00
+22.00
4
6731
12:03:57
763.00
764.00
763.00
+21.00
1
6727
12:03:56
762.00
763.00
763.00
+21.00
1
6726
12:03:54
762.00
763.00
763.00
+21.00
2
6725
12:03:54
762.00
763.00
763.00
+21.00
5
6723
12:03:13
761.00
763.00
763.00
+21.00
1
6718
12:02:34
761.00
762.00
762.00
+20.00
4
6717
12:02:26
761.00
762.00
762.00
+20.00
2
6713
12:01:37
761.00
762.00
762.00
+20.00
2
6711
12:01:23
761.00
762.00
761.00
+19.00
1
6709
12:00:55
761.00
762.00
762.00
+20.00
1
6708
11:59:37
761.00
762.00
762.00
+20.00
1
6707
11:59:26
761.00
762.00
761.00
+19.00
1
6706
11:59:24
761.00
762.00
762.00
+20.00
1
6705
11:59:00
761.00
762.00
762.00
+20.00
1
6704
11:57:25
761.00
762.00
762.00
+20.00
1
6703
11:56:44
761.00
762.00
762.00
+20.00
1
6702
11:56:27
761.00
762.00
762.00
+20.00
1
6701
11:56:20
761.00
762.00
761.00
+19.00
1
6700
11:55:52
761.00
762.00
761.00
+19.00
1
6699
11:55:27
761.00
762.00
761.00
+19.00
2
6698
11:54:17
761.00
762.00
762.00
+20.00
1
6696
11:54:13
760.00
761.00
761.00
+19.00
1
6695
11:54:11
760.00
761.00
761.00
+19.00
1
6694
11:54:11
760.00
761.00
761.00
+19.00
10
6693
11:53:56
760.00
761.00
761.00
+19.00
1
6683
11:53:26
760.00
761.00
761.00
+19.00
2
6682
11:53:19
760.00
761.00
760.00
+18.00
1
6680
11:53:04
760.00
761.00
760.00
+18.00
3
6679
11:52:55
760.00
761.00
760.00
+18.00
1
6676
11:52:50
759.00
760.00
760.00
+18.00
23
6675
11:52:39
759.00
760.00
760.00
+18.00
1
6652
11:52:32
759.00
760.00
760.00
+18.00
1
6651
11:52:25
759.00
760.00
760.00
+18.00
1
6650
11:52:09
759.00
760.00
759.00
+17.00
1
6649
11:52:06
759.00
760.00
759.00
+17.00
1
6648
11:52:03
759.00
760.00
759.00
+17.00
1
6647
11:51:53
759.00
760.00
759.00
+17.00
3
6646
11:51:45
759.00
760.00
760.00
+18.00
1
6643
11:51:29
759.00
760.00
759.00
+17.00
2
6642
11:51:26
759.00
760.00
759.00
+17.00
1
6640
11:51:24
759.00
760.00
760.00
+18.00
1
6639
11:51:20
759.00
760.00
760.00
+18.00
1
6638
11:51:03
759.00
760.00
760.00
+18.00
1
6637
11:50:01
760.00
761.00
760.00
+18.00
1
6636
11:50:00
760.00
761.00
760.00
+18.00
1
6635
11:50:00
760.00
761.00
760.00
+18.00
1
6634
11:50:00
760.00
761.00
760.00
+18.00
1
6633
11:50:00
760.00
761.00
760.00
+18.00
1
6632
11:50:00
760.00
761.00
760.00
+18.00
1
6631
11:50:00
760.00
761.00
760.00
+18.00
1
6630
11:50:00
760.00
761.00
760.00
+18.00
5
6629
11:50:00
760.00
761.00
760.00
+18.00
1
6624
11:50:00
760.00
761.00
760.00
+18.00
1
6623
11:50:00
760.00
761.00
760.00
+18.00
8
6622
11:49:57
760.00
761.00
760.00
+18.00
1
6614
11:49:56
760.00
761.00
760.00
+18.00
2
6613
11:49:52
760.00
761.00
760.00
+18.00
1
6611
11:49:52
760.00
761.00
760.00
+18.00
1
6610
11:49:52
760.00
761.00
760.00
+18.00
3
6609
11:49:49
760.00
761.00
760.00
+18.00
3
6606
11:49:23
760.00
761.00
761.00
+19.00
1
6603
11:49:22
760.00
761.00
760.00
+18.00
1
6602
11:49:04
760.00
761.00
760.00
+18.00
1
6601
11:48:32
760.00
761.00
760.00
+18.00
1
6600
11:48:29
760.00
761.00
760.00
+18.00
1
6599
11:48:07
760.00
761.00
760.00
+18.00
1
6598
11:47:43
760.00
761.00
760.00
+18.00
1
6597
11:47:28
760.00
761.00
760.00
+18.00
1
6596
11:47:07
760.00
761.00
760.00
+18.00
3
6595
11:46:55
760.00
761.00
760.00
+18.00
5
6592
11:46:38
761.00
762.00
761.00
+19.00
5
6587
11:46:38
761.00
762.00
761.00
+19.00
4
6582
11:46:38
761.00
762.00
761.00
+19.00
4
6578
11:46:37
761.00
762.00
761.00
+19.00
2
6574
11:46:22
761.00
762.00
761.00
+19.00
2
6572
11:46:16
761.00
762.00
761.00
+19.00
1
6570
11:46:01
761.00
762.00
761.00
+19.00
2
6569
11:45:41
761.00
762.00
761.00
+19.00
1
6567
11:45:31
761.00
762.00
761.00
+19.00
1
6566
11:45:13
762.00
763.00
762.00
+20.00
2
6565
11:45:10
762.00
763.00
762.00
+20.00
1
6563
11:45:10
762.00
763.00
762.00
+20.00
1
6562
11:45:10
762.00
763.00
762.00
+20.00
5
6561
11:44:16
762.00
763.00
763.00
+21.00
1
6556
11:43:57
762.00
763.00
762.00
+20.00
2
6555
11:43:22
762.00
763.00
762.00
+20.00
3
6553
11:43:20
762.00
763.00
762.00
+20.00
1
6550
11:43:01
762.00
763.00
762.00
+20.00
1
6549
11:42:51
762.00
763.00
763.00
+21.00
1
6548
11:42:44
762.00
763.00
762.00
+20.00
1
6547
11:42:43
762.00
763.00
762.00
+20.00
2
6546
11:41:49
762.00
763.00
763.00
+21.00
1
6544
11:41:20
762.00
763.00
762.00
+20.00
1
6543
11:41:15
762.00
763.00
762.00
+20.00
1
6542
11:40:43
762.00
763.00
763.00
+21.00
1
6541
11:40:26
762.00
763.00
763.00
+21.00
1
6540
11:40:19
762.00
763.00
762.00
+20.00
1
6539
11:40:10
762.00
763.00
762.00
+20.00
1
6538
11:39:56
762.00
763.00
762.00
+20.00
1
6537
11:38:40
762.00
763.00
762.00
+20.00
1
6536
11:37:56
762.00
763.00
762.00
+20.00
1
6535
11:37:49
761.00
762.00
762.00
+20.00
2
6534
11:37:49
761.00
762.00
762.00
+20.00
1
6532
11:37:49
761.00
762.00
762.00
+20.00
1
6531
11:37:14
760.00
761.00
761.00
+19.00
3
6530
11:37:14
760.00
761.00
761.00
+19.00
1
6527
11:37:13
760.00
761.00
761.00
+19.00
1
6526
11:37:01
760.00
761.00
761.00
+19.00
1
6525
11:37:01
760.00
761.00
761.00
+19.00
1
6524
11:36:46
761.00
762.00
761.00
+19.00
3
6523
11:36:32
761.00
762.00
761.00
+19.00
1
6520
11:35:58
762.00
763.00
762.00
+20.00
1
6519
11:35:33
761.00
762.00
762.00
+20.00
2
6518
11:35:20
762.00
763.00
761.00
+19.00
14
6516
11:35:20
762.00
763.00
762.00
+20.00
6
6502
11:35:15
761.00
762.00
762.00
+20.00
2
6496
11:35:15
760.00
761.00
761.00
+19.00
1
6494
11:35:15
760.00
761.00
761.00
+19.00
1
6493
11:35:15
760.00
761.00
761.00
+19.00
6
6492
11:35:15
760.00
761.00
761.00
+19.00
1
6486
11:35:15
760.00
761.00
761.00
+19.00
10
6485
11:35:15
760.00
761.00
761.00
+19.00
16
6475
11:35:04
760.00
761.00
760.00
+18.00
1
6459
11:34:51
760.00
761.00
760.00
+18.00
1
6458
11:34:46
761.00
762.00
761.00
+19.00
18
6457
11:34:38
761.00
762.00
761.00
+19.00
1
6439
11:34:20
761.00
762.00
761.00
+19.00
1
6438
11:33:25
761.00
763.00
761.00
+19.00
1
6437
11:32:58
762.00
763.00
762.00
+20.00
5
6436
11:32:32
762.00
763.00
762.00
+20.00
1
6431
11:31:59
762.00
763.00
762.00
+20.00
1
6430
11:31:54
762.00
763.00
763.00
+21.00
1
6429
11:31:35
762.00
763.00
762.00
+20.00
2
6428
11:31:12
762.00
763.00
762.00
+20.00
1
6426
11:30:06
763.00
764.00
763.00
+21.00
2
6425
11:30:00
763.00
764.00
763.00
+21.00
2
6423
11:29:58
763.00
764.00
763.00
+21.00
1
6421
11:29:58
763.00
764.00
763.00
+21.00
5
6420
11:28:53
763.00
764.00
764.00
+22.00
1
6415
11:28:45
763.00
764.00
764.00
+22.00
1
6414
11:28:45
763.00
764.00
764.00
+22.00
1
6413
11:28:15
763.00
765.00
763.00
+21.00
1
6412
11:27:51
764.00
765.00
764.00
+22.00
2
6411
11:27:13
764.00
765.00
764.00
+22.00
1
6409
11:26:54
762.00
763.00
765.00
+23.00
1
6408
11:26:54
762.00
763.00
764.00
+22.00
8
6407
11:26:54
762.00
763.00
763.00
+21.00
1
6399
11:26:34
762.00
763.00
763.00
+21.00
1
6398
11:26:12
762.00
764.00
762.00
+20.00
1
6397
11:26:09
763.00
764.00
763.00
+21.00
1
6396
11:25:56
763.00
764.00
763.00
+21.00
1
6395
11:25:47
763.00
764.00
763.00
+21.00
3
6394
11:25:45
763.00
764.00
763.00
+21.00
4
6391
11:25:45
763.00
764.00
763.00
+21.00
2
6387
11:25:45
763.00
764.00
763.00
+21.00
2
6385
11:25:16
763.00
764.00
764.00
+22.00
1
6383
11:24:57
764.00
765.00
764.00
+22.00
1
6382
11:24:55
764.00
765.00
764.00
+22.00
3
6381
11:24:54
764.00
765.00
764.00
+22.00
1
6378
11:24:52
764.00
765.00
764.00
+22.00
1
6377
11:24:00
763.00
764.00
764.00
+22.00
1
6376
11:23:41
764.00
765.00
763.00
+21.00
2
6375
11:23:41
764.00
765.00
764.00
+22.00
1
6373
11:23:38
764.00
765.00
764.00
+22.00
1
6372
11:23:22
763.00
765.00
763.00
+21.00
3
6371
11:23:19
761.00
762.00
765.00
+23.00
1
6368
11:23:19
761.00
762.00
764.00
+22.00
6
6367
11:23:19
761.00
762.00
763.00
+21.00
7
6361
11:23:19
761.00
762.00
762.00
+20.00
3
6354
11:22:31
762.00
763.00
762.00
+20.00
3
6351
11:22:21
762.00
763.00
762.00
+20.00
1
6348
11:22:15
762.00
763.00
762.00
+20.00
1
6347
11:22:03
762.00
763.00
762.00
+20.00
5
6346
11:22:00
762.00
763.00
763.00
+21.00
1
6341
11:21:53
762.00
763.00
763.00
+21.00
2
6340
11:21:52
762.00
763.00
762.00
+20.00
2
6338
11:21:52
761.00
762.00
762.00
+20.00
7
6336
11:21:33
761.00
762.00
762.00
+20.00
1
6329
11:21:21
761.00
762.00
762.00
+20.00
1
6328
11:21:19
761.00
762.00
762.00
+20.00
1
6327
11:21:05
761.00
762.00
762.00
+20.00
1
6326
11:20:48
761.00
763.00
763.00
+21.00
1
6325
11:20:43
761.00
762.00
762.00
+20.00
1
6324
11:20:36
761.00
763.00
761.00
+19.00
1
6323
11:20:35
761.00
762.00
762.00
+20.00
1
6322
11:20:27
761.00
762.00
762.00
+20.00
1
6321
11:20:22
760.00
761.00
761.00
+19.00
23
6320
11:20:21
760.00
761.00
760.00
+18.00
1
6297
11:20:20
760.00
761.00
761.00
+19.00
1
6296
11:20:08
760.00
761.00
761.00
+19.00
1
6295
11:20:06
760.00
761.00
760.00
+18.00
1
6294
11:19:53
760.00
761.00
761.00
+19.00
1
6293
11:19:51
760.00
761.00
760.00
+18.00
3
6292
11:19:49
760.00
761.00
760.00
+18.00
4
6289
11:19:46
760.00
761.00
760.00
+18.00
1
6285
11:19:45
760.00
761.00
760.00
+18.00
1
6284
11:19:42
760.00
761.00
760.00
+18.00
1
6283
11:19:40
760.00
761.00
760.00
+18.00
2
6282
11:19:39
760.00
761.00
760.00
+18.00
5
6280
11:19:37
760.00
761.00
760.00
+18.00
1
6275
11:19:37
760.00
761.00
761.00
+19.00
1
6274
11:19:30
761.00
762.00
761.00
+19.00
3
6273
11:19:25
761.00
762.00
761.00
+19.00
1
6270
11:19:24
760.00
761.00
760.00
+18.00
1
6269
11:19:24
760.00
761.00
760.00
+18.00
1
6268
11:19:21
760.00
761.00
760.00
+18.00
1
6267
11:19:20
760.00
761.00
760.00
+18.00
1
6266
11:19:19
760.00
761.00
761.00
+19.00
1
6265
11:19:00
760.00
761.00
760.00
+18.00
4
6264
11:18:53
760.00
762.00
760.00
+18.00
1
6260
11:18:53
761.00
762.00
761.00
+19.00
1
6259
11:18:52
761.00
762.00
761.00
+19.00
1
6258
11:18:50
761.00
762.00
761.00
+19.00
1
6257
11:18:49
761.00
762.00
761.00
+19.00
1
6256
11:18:47
761.00
762.00
761.00
+19.00
10
6255
11:18:47
761.00
762.00
761.00
+19.00
10
6245
11:18:41
762.00
763.00
762.00
+20.00
8
6235
11:18:20
761.00
762.00
762.00
+20.00
1
6227
11:18:19
762.00
763.00
762.00
+20.00
8
6226
11:18:14
762.00
763.00
762.00
+20.00
1
6218
11:18:12
762.00
763.00
762.00
+20.00
1
6217
11:18:10
762.00
763.00
762.00
+20.00
1
6216
11:18:09
761.00
762.00
762.00
+20.00
1
6215
11:18:09
761.00
762.00
762.00
+20.00
2
6214
11:18:06
761.00
762.00
761.00
+19.00
1
6212
11:18:06
761.00
762.00
761.00
+19.00
1
6211
11:18:04
761.00
762.00
761.00
+19.00
4
6210
11:17:56
761.00
762.00
762.00
+20.00
2
6206
11:17:56
761.00
762.00
762.00
+20.00
1
6204
11:17:56
762.00
763.00
762.00
+20.00
29
6203
11:17:35
762.00
763.00
762.00
+20.00
1
6174
11:17:31
762.00
763.00
763.00
+21.00
1
6173
11:17:30
762.00
763.00
763.00
+21.00
1
6172
11:17:27
763.00
764.00
763.00
+21.00
13
6171
11:17:23
763.00
764.00
764.00
+22.00
2
6158
11:17:08
763.00
764.00
763.00
+21.00
1
6156
11:16:59
763.00
764.00
763.00
+21.00
2
6155
11:16:52
763.00
764.00
763.00
+21.00
1
6153
11:16:34
762.00
764.00
762.00
+20.00
5
6152
11:16:25
762.00
763.00
763.00
+21.00
1
6147
11:16:17
762.00
763.00
763.00
+21.00
1
6146
11:16:15
762.00
763.00
763.00
+21.00
3
6145
11:16:12
762.00
763.00
763.00
+21.00
1
6142
11:16:05
762.00
763.00
763.00
+21.00
2
6141
11:16:01
762.00
763.00
762.00
+20.00
1
6139
11:16:00
762.00
763.00
763.00
+21.00
1
6138
11:15:59
762.00
763.00
762.00
+20.00
1
6137
11:15:58
762.00
763.00
762.00
+20.00
1
6136
11:15:56
762.00
763.00
762.00
+20.00
1
6135
11:15:53
762.00
763.00
762.00
+20.00
1
6134
11:15:48
762.00
763.00
762.00
+20.00
1
6133
11:15:25
762.00
763.00
763.00
+21.00
1
6132
11:15:24
763.00
764.00
763.00
+21.00
1
6131
11:15:24
763.00
764.00
763.00
+21.00
6
6130
11:15:23
763.00
764.00
763.00
+21.00
5
6124
11:15:20
763.00
764.00
763.00
+21.00
1
6119
11:15:20
763.00
764.00
763.00
+21.00
1
6118
11:15:19
763.00
764.00
763.00
+21.00
1
6117
11:15:15
763.00
764.00
763.00
+21.00
1
6116
11:15:06
764.00
765.00
764.00
+22.00
10
6115
11:15:06
764.00
765.00
764.00
+22.00
1
6105
11:14:56
764.00
765.00
764.00
+22.00
1
6104
11:14:42
764.00
765.00
764.00
+22.00
1
6103
11:14:30
764.00
765.00
764.00
+22.00
1
6102
11:13:32
764.00
765.00
765.00
+23.00
1
6101
11:13:28
764.00
765.00
764.00
+22.00
1
6100
11:13:25
764.00
765.00
765.00
+23.00
1
6099
11:13:18
765.00
766.00
765.00
+23.00
1
6098
11:13:17
765.00
766.00
765.00
+23.00
1
6097
11:13:10
765.00
766.00
765.00
+23.00
1
6096
11:12:43
765.00
766.00
765.00
+23.00
3
6095
11:12:43
765.00
766.00
765.00
+23.00
1
6092
11:12:43
765.00
766.00
765.00
+23.00
20
6091
11:12:02
765.00
766.00
766.00
+24.00
1
6071
11:12:02
766.00
767.00
766.00
+24.00
14
6070
11:11:42
766.00
767.00
766.00
+24.00
1
6056
11:11:10
766.00
767.00
766.00
+24.00
1
6055
11:11:06
766.00
767.00
766.00
+24.00
1
6054
11:10:35
767.00
768.00
767.00
+25.00
8
6053
11:10:13
767.00
768.00
767.00
+25.00
2
6045
11:10:13
766.00
767.00
767.00
+25.00
1
6043
11:10:11
766.00
767.00
767.00
+25.00
1
6042
11:10:10
766.00
767.00
767.00
+25.00
1
6041
11:10:04
766.00
767.00
767.00
+25.00
1
6040
11:10:01
767.00
768.00
767.00
+25.00
2
6039
11:10:01
766.00
767.00
767.00
+25.00
7
6037
11:09:46
766.00
767.00
767.00
+25.00
1
6030
11:06:52
767.00
768.00
767.00
+25.00
1
6029
11:06:26
767.00
768.00
767.00
+25.00
3
6028
11:05:41
766.00
768.00
766.00
+24.00
1
6025
11:05:21
767.00
769.00
767.00
+25.00
1
6024
11:05:03
765.00
766.00
766.00
+24.00
1
6023
11:04:59
765.00
766.00
766.00
+24.00
2
6022
11:04:44
765.00
766.00
766.00
+24.00
1
6020
11:04:29
767.00
768.00
766.00
+24.00
15
6019
11:04:29
767.00
768.00
767.00
+25.00
8
6004
11:04:25
768.00
769.00
768.00
+26.00
5
5996
11:03:56
768.00
769.00
769.00
+27.00
1
5991
11:03:39
769.00
770.00
769.00
+27.00
3
5990
11:03:35
769.00
770.00
769.00
+27.00
1
5987
11:03:13
769.00
770.00
769.00
+27.00
1
5986
11:02:43
768.00
769.00
769.00
+27.00
1
5985
11:02:21
768.00
769.00
769.00
+27.00
1
5984
11:02:18
768.00
770.00
770.00
+28.00
1
5983
11:02:14
769.00
770.00
769.00
+27.00
2
5982
11:02:05
769.00
770.00
769.00
+27.00
2
5980
11:01:57
768.00
769.00
769.00
+27.00
1
5978
11:01:42
768.00
769.00
769.00
+27.00
1
5977
11:01:18
769.00
770.00
769.00
+27.00
2
5976
11:00:47
769.00
770.00
769.00
+27.00
1
5974
11:00:15
769.00
770.00
769.00
+27.00
1
5973
10:59:55
769.00
770.00
769.00
+27.00
1
5972
10:58:54
768.00
769.00
769.00
+27.00
1
5971
10:58:47
769.00
770.00
769.00
+27.00
1
5970
10:58:20
769.00
770.00
769.00
+27.00
1
5969
10:58:02
768.00
769.00
769.00
+27.00
1
5968
10:57:51
767.00
770.00
770.00
+28.00
1
5967
10:57:49
767.00
768.00
768.00
+26.00
2
5966
10:57:47
767.00
768.00
768.00
+26.00
1
5964
10:57:47
767.00
768.00
768.00
+26.00
1
5963
10:56:26
767.00
768.00
767.00
+25.00
3
5962
10:56:00
767.00
768.00
767.00
+25.00
1
5959
10:55:55
766.00
767.00
767.00
+25.00
5
5958
10:54:54
767.00
769.00
767.00
+25.00
2
5953
10:54:46
768.00
769.00
768.00
+26.00
2
5951
10:54:39
767.00
769.00
769.00
+27.00
1
5949
10:54:36
768.00
770.00
768.00
+26.00
6
5948
10:54:24
768.00
770.00
770.00
+28.00
1
5942
10:54:20
768.00
769.00
769.00
+27.00
1
5941
10:54:05
767.00
770.00
770.00
+28.00
4
5940
10:54:05
767.00
769.00
769.00
+27.00
5
5936
10:54:05
767.00
768.00
768.00
+26.00
2
5931
10:53:51
767.00
768.00
767.00
+25.00
1
5929
10:53:35
767.00
768.00
767.00
+25.00
1
5928
10:53:27
768.00
769.00
768.00
+26.00
6
5927
10:53:05
766.00
769.00
769.00
+27.00
2
5921
10:53:05
766.00
769.00
769.00
+27.00
5
5919
10:53:05
766.00
767.00
768.00
+26.00
2
5914
10:53:05
766.00
767.00
767.00
+25.00
1
5912
10:52:35
766.00
768.00
768.00
+26.00
2
5911
10:52:26
767.00
768.00
767.00
+25.00
1
5909
10:52:05
765.00
768.00
768.00
+26.00
1
5908
10:52:05
765.00
766.00
768.00
+26.00
2
5907
10:52:05
765.00
766.00
767.00
+25.00
2
5905
10:52:05
765.00
766.00
766.00
+24.00
1
5903
10:52:04
765.00
766.00
766.00
+24.00
3
5902
10:51:53
765.00
766.00
766.00
+24.00
1
5899
10:51:21
765.00
766.00
765.00
+23.00
1
5898
10:50:52
765.00
766.00
766.00
+24.00
1
5897
10:49:35
765.00
766.00
766.00
+24.00
1
5896
10:49:18
765.00
766.00
765.00
+23.00
1
5895
10:48:59
765.00
767.00
765.00
+23.00
1
5894
10:48:57
765.00
767.00
767.00
+25.00
2
5893
10:48:21
765.00
767.00
765.00
+23.00
1
5891
10:48:04
765.00
766.00
766.00
+24.00
2
5890
10:47:57
765.00
766.00
765.00
+23.00
1
5888
10:47:55
765.00
766.00
765.00
+23.00
10
5887
10:47:40
766.00
767.00
766.00
+24.00
4
5877
10:47:36
766.00
767.00
766.00
+24.00
1
5873
10:47:30
766.00
767.00
766.00
+24.00
1
5872
10:47:23
766.00
767.00
766.00
+24.00
1
5871
10:47:18
766.00
767.00
766.00
+24.00
1
5870
10:47:16
766.00
767.00
766.00
+24.00
7
5869
10:47:16
767.00
768.00
767.00
+25.00
14
5862
10:46:49
768.00
769.00
768.00
+26.00
6
5848
10:46:34
768.00
769.00
769.00
+27.00
1
5842
10:46:29
769.00
770.00
769.00
+27.00
3
5841
10:46:29
769.00
770.00
769.00
+27.00
1
5838
10:46:29
769.00
770.00
769.00
+27.00
3
5837
10:45:37
769.00
770.00
770.00
+28.00
1
5834
10:45:23
769.00
770.00
770.00
+28.00
1
5833
10:45:11
769.00
770.00
770.00
+28.00
1
5832
10:44:45
768.00
769.00
769.00
+27.00
2
5831
10:44:23
768.00
769.00
769.00
+27.00
1
5829
10:44:23
768.00
769.00
769.00
+27.00
1
5828
10:44:19
768.00
769.00
769.00
+27.00
1
5827
10:44:10
768.00
769.00
769.00
+27.00
1
5826
10:44:00
768.00
769.00
769.00
+27.00
1
5825
10:43:47
768.00
769.00
769.00
+27.00
1
5824
10:43:33
768.00
770.00
768.00
+26.00
1
5823
10:43:23
768.00
769.00
769.00
+27.00
1
5822
10:43:18
767.00
769.00
769.00
+27.00
1
5821
10:42:56
767.00
769.00
769.00
+27.00
1
5820
10:42:38
767.00
769.00
769.00
+27.00
1
5819
10:42:36
767.00
768.00
768.00
+26.00
1
5818
10:42:34
767.00
768.00
768.00
+26.00
1
5817
10:42:30
767.00
768.00
768.00
+26.00
2
5816
10:42:25
767.00
768.00
768.00
+26.00
1
5814
10:42:23
767.00
768.00
768.00
+26.00
1
5813
10:42:19
767.00
768.00
768.00
+26.00
1
5812
10:41:39
767.00
768.00
768.00
+26.00
1
5811
10:41:00
767.00
768.00
767.00
+25.00
1
5810
10:40:48
768.00
769.00
768.00
+26.00
8
5809
10:40:48
768.00
769.00
768.00
+26.00
1
5801
10:40:45
768.00
769.00
768.00
+26.00
1
5800
10:40:07
768.00
769.00
769.00
+27.00
1
5799
10:40:04
768.00
769.00
769.00
+27.00
1
5798
10:39:59
768.00
769.00
769.00
+27.00
1
5797
10:39:54
768.00
769.00
769.00
+27.00
1
5796
10:39:53
768.00
769.00
769.00
+27.00
1
5795
10:39:51
768.00
769.00
769.00
+27.00
1
5794
10:39:50
768.00
769.00
769.00
+27.00
1
5793
10:39:49
768.00
769.00
769.00
+27.00
1
5792
10:39:46
768.00
769.00
769.00
+27.00
1
5791
10:39:44
768.00
769.00
769.00
+27.00
2
5790
10:39:44
768.00
769.00
769.00
+27.00
1
5788
10:39:34
768.00
769.00
769.00
+27.00
1
5787
10:39:07
767.00
768.00
768.00
+26.00
6
5786
10:38:38
766.00
768.00
766.00
+24.00
1
5780
10:38:38
766.00
767.00
767.00
+25.00
2
5779
10:38:34
766.00
767.00
767.00
+25.00
1
5777
10:38:26
766.00
767.00
767.00
+25.00
4
5776
10:38:25
766.00
767.00
767.00
+25.00
1
5772
10:38:25
766.00
767.00
767.00
+25.00
1
5771
10:38:25
766.00
767.00
767.00
+25.00
1
5770
10:38:18
766.00
767.00
767.00
+25.00
1
5769
10:38:18
766.00
767.00
767.00
+25.00
1
5768
10:37:47
766.00
767.00
766.00
+24.00
1
5767
10:37:41
766.00
767.00
767.00
+25.00
1
5766
10:36:17
765.00
766.00
766.00
+24.00
1
5765
10:36:16
765.00
766.00
766.00
+24.00
1
5764
10:36:15
765.00
766.00
766.00
+24.00
1
5763
10:36:14
765.00
766.00
766.00
+24.00
1
5762
10:36:08
765.00
766.00
766.00
+24.00
1
5761
10:36:06
765.00
766.00
766.00
+24.00
1
5760
10:36:02
765.00
766.00
766.00
+24.00
3
5759
10:35:40
765.00
766.00
765.00
+23.00
1
5756
10:35:40
765.00
766.00
766.00
+24.00
1
5755
10:35:37
765.00
766.00
766.00
+24.00
1
5754
10:35:25
765.00
766.00
766.00
+24.00
2
5753
10:34:23
765.00
766.00
765.00
+23.00
1
5751
10:34:19
765.00
766.00
766.00
+24.00
1
5750
10:34:11
765.00
766.00
766.00
+24.00
1
5749
10:34:05
765.00
766.00
765.00
+23.00
1
5748
10:33:56
765.00
766.00
765.00
+23.00
3
5747
10:33:32
765.00
766.00
765.00
+23.00
2
5744
10:33:05
765.00
766.00
766.00
+24.00
1
5742
10:32:40
765.00
766.00
765.00
+23.00
1
5741
10:32:39
765.00
766.00
766.00
+24.00
1
5740
10:32:33
765.00
766.00
766.00
+24.00
1
5739
10:32:21
765.00
766.00
766.00
+24.00
2
5738
10:31:50
765.00
766.00
765.00
+23.00
1
5736
10:31:50
765.00
766.00
766.00
+24.00
1
5735
10:31:44
765.00
766.00
766.00
+24.00
2
5734
10:31:37
765.00
766.00
766.00
+24.00
1
5732
10:31:36
765.00
766.00
766.00
+24.00
1
5731
10:31:27
765.00
766.00
766.00
+24.00
1
5730
10:31:00
765.00
766.00
766.00
+24.00
1
5729
10:30:50
765.00
766.00
765.00
+23.00
1
5728
10:30:49
766.00
767.00
766.00
+24.00
11
5727
10:30:49
766.00
768.00
766.00
+24.00
1
5716
10:30:48
767.00
768.00
767.00
+25.00
6
5715
10:30:35
767.00
768.00
767.00
+25.00
2
5709
10:30:35
767.00
768.00
767.00
+25.00
1
5707
10:30:32
767.00
768.00
767.00
+25.00
1
5706
10:30:17
767.00
768.00
768.00
+26.00
1
5705
10:30:03
767.00
768.00
768.00
+26.00
1
5704
10:29:59
767.00
768.00
768.00
+26.00
1
5703
10:29:53
767.00
768.00
768.00
+26.00
10
5702
10:29:18
767.00
768.00
768.00
+26.00
1
5692
10:29:15
767.00
768.00
768.00
+26.00
1
5691
10:29:14
767.00
768.00
767.00
+25.00
1
5690
10:29:14
767.00
768.00
767.00
+25.00
1
5689
10:29:07
767.00
768.00
768.00
+26.00
1
5688
10:29:04
767.00
768.00
768.00
+26.00
1
5687
10:28:47
767.00
768.00
768.00
+26.00
1
5686
10:28:40
767.00
768.00
767.00
+25.00
1
5685
10:28:31
767.00
768.00
768.00
+26.00
1
5684
10:28:26
766.00
768.00
768.00
+26.00
1
5683
10:28:26
766.00
767.00
767.00
+25.00
1
5682
10:28:24
766.00
767.00
767.00
+25.00
1
5681
10:28:24
766.00
767.00
767.00
+25.00
1
5680
10:28:20
766.00
767.00
767.00
+25.00
1
5679
10:28:08
766.00
767.00
767.00
+25.00
3
5678
10:28:08
766.00
767.00
767.00
+25.00
1
5675
10:27:28
766.00
767.00
767.00
+25.00
1
5674
10:26:44
766.00
767.00
767.00
+25.00
1
5673
10:26:14
766.00
767.00
767.00
+25.00
3
5672
10:25:41
766.00
767.00
766.00
+24.00
1
5669
10:25:41
766.00
767.00
766.00
+24.00
1
5668
10:25:30
766.00
767.00
766.00
+24.00
1
5667
10:25:30
766.00
767.00
766.00
+24.00
1
5666
10:25:26
766.00
767.00
766.00
+24.00
1
5665
10:25:20
765.00
767.00
765.00
+23.00
1
5664
10:25:14
765.00
767.00
765.00
+23.00
1
5663
10:25:10
766.00
767.00
766.00
+24.00
3
5662
10:25:10
766.00
767.00
766.00
+24.00
6
5659
10:25:10
766.00
767.00
766.00
+24.00
1
5653
10:25:10
766.00
767.00
766.00
+24.00
5
5652
10:24:38
767.00
768.00
767.00
+25.00
3
5647
10:24:10
766.00
767.00
767.00
+25.00
1
5644
10:23:42
766.00
767.00
767.00
+25.00
1
5643
10:23:41
766.00
767.00
767.00
+25.00
1
5642
10:23:15
767.00
768.00
767.00
+25.00
3
5641
10:23:15
767.00
768.00
767.00
+25.00
1
5638
10:23:15
767.00
768.00
767.00
+25.00
1
5637
10:23:03
767.00
768.00
768.00
+26.00
1
5636
10:22:23
767.00
768.00
768.00
+26.00
1
5635
10:22:12
768.00
769.00
768.00
+26.00
1
5634
10:22:11
768.00
769.00
769.00
+27.00
1
5633
10:22:04
768.00
769.00
768.00
+26.00
5
5632
10:21:50
769.00
770.00
769.00
+27.00
1
5627
10:21:44
768.00
769.00
769.00
+27.00
1
5626
10:21:41
768.00
769.00
769.00
+27.00
1
5625
10:21:39
768.00
769.00
769.00
+27.00
2
5624
10:21:37
768.00
769.00
769.00
+27.00
1
5622
10:21:29
768.00
769.00
769.00
+27.00
1
5621
10:21:24
768.00
769.00
769.00
+27.00
1
5620
10:21:22
768.00
769.00
769.00
+27.00
2
5619
10:21:14
768.00
769.00
769.00
+27.00
1
5617
10:21:00
767.00
768.00
768.00
+26.00
1
5616
10:21:00
767.00
768.00
768.00
+26.00
16
5615
10:20:47
767.00
768.00
767.00
+25.00
1
5599
10:20:46
766.00
767.00
767.00
+25.00
9
5598
10:20:02
766.00
767.00
766.00
+24.00
1
5589
10:20:02
766.00
767.00
767.00
+25.00
2
5588
10:19:26
765.00
766.00
766.00
+24.00
1
5586
10:19:22
765.00
766.00
766.00
+24.00
1
5585
10:19:21
765.00
766.00
766.00
+24.00
4
5584
10:19:19
765.00
766.00
766.00
+24.00
1
5580
10:19:13
765.00
766.00
766.00
+24.00
1
5579
10:18:59
765.00
766.00
766.00
+24.00
1
5578
10:18:52
766.00
767.00
766.00
+24.00
3
5577
10:18:52
766.00
767.00
766.00
+24.00
4
5574
10:18:48
766.00
767.00
767.00
+25.00
1
5570
10:18:41
766.00
767.00
767.00
+25.00
2
5569
10:18:39
766.00
767.00
767.00
+25.00
1
5567
10:18:38
766.00
767.00
767.00
+25.00
1
5566
10:18:30
766.00
767.00
767.00
+25.00
1
5565
10:18:22
766.00
767.00
767.00
+25.00
1
5564
10:18:10
766.00
767.00
767.00
+25.00
1
5563
10:18:08
767.00
768.00
767.00
+25.00
4
5562
10:18:04
767.00
768.00
768.00
+26.00
1
5558
10:18:00
767.00
768.00
768.00
+26.00
4
5557
10:17:57
767.00
768.00
767.00
+25.00
2
5553
10:17:57
767.00
768.00
768.00
+26.00
1
5551
10:17:56
767.00
768.00
768.00
+26.00
10
5550
10:17:45
767.00
768.00
768.00
+26.00
3
5540
10:17:44
767.00
768.00
768.00
+26.00
1
5537
10:17:43
767.00
768.00
768.00
+26.00
1
5536
10:17:34
767.00
768.00
767.00
+25.00
1
5535
10:17:32
767.00
768.00
767.00
+25.00
1
5534
10:17:21
766.00
767.00
767.00
+25.00
1
5533
10:17:19
766.00
767.00
767.00
+25.00
1
5532
10:17:18
766.00
767.00
767.00
+25.00
1
5531
10:17:18
766.00
767.00
767.00
+25.00
1
5530
10:17:16
766.00
767.00
767.00
+25.00
5
5529
10:17:09
765.00
766.00
766.00
+24.00
6
5524
10:17:09
765.00
766.00
766.00
+24.00
3
5518
10:17:06
765.00
766.00
766.00
+24.00
1
5515
10:17:02
765.00
766.00
765.00
+23.00
1
5514
10:17:01
765.00
766.00
765.00
+23.00
1
5513
10:17:01
765.00
766.00
765.00
+23.00
1
5512
10:17:00
765.00
766.00
765.00
+23.00
1
5511
10:16:40
765.00
766.00
765.00
+23.00
1
5510
10:16:34
765.00
766.00
766.00
+24.00
1
5509
10:16:33
765.00
766.00
766.00
+24.00
1
5508
10:16:31
765.00
766.00
765.00
+23.00
2
5507
10:16:30
765.00
766.00
766.00
+24.00
2
5505
10:16:29
765.00
766.00
765.00
+23.00
1
5503
10:16:28
765.00
766.00
766.00
+24.00
1
5502
10:16:28
765.00
766.00
765.00
+23.00
1
5501
10:16:28
765.00
766.00
765.00
+23.00
1
5500
10:16:28
765.00
766.00
765.00
+23.00
1
5499
10:16:28
765.00
766.00
765.00
+23.00
1
5498
10:16:25
765.00
766.00
766.00
+24.00
2
5497
10:16:23
765.00
766.00
765.00
+23.00
2
5495
10:16:15
765.00
766.00
765.00
+23.00
1
5493
10:16:06
765.00
766.00
765.00
+23.00
2
5492
10:16:05
765.00
766.00
766.00
+24.00
1
5490
10:16:03
765.00
766.00
765.00
+23.00
1
5489
10:16:02
765.00
766.00
765.00
+23.00
1
5488
10:16:00
765.00
766.00
765.00
+23.00
1
5487
10:15:59
765.00
766.00
766.00
+24.00
1
5486
10:15:57
765.00
766.00
765.00
+23.00
2
5485
10:15:52
765.00
766.00
766.00
+24.00
1
5483
10:15:51
765.00
766.00
765.00
+23.00
1
5482
10:15:50
765.00
766.00
765.00
+23.00
2
5481
10:15:50
765.00
766.00
766.00
+24.00
1
5479
10:15:48
765.00
766.00
765.00
+23.00
1
5478
10:15:47
764.00
765.00
765.00
+23.00
6
5477
10:15:46
764.00
765.00
764.00
+22.00
1
5471
10:15:44
764.00
765.00
765.00
+23.00
1
5470
10:15:42
764.00
765.00
765.00
+23.00
2
5469
10:15:39
765.00
766.00
765.00
+23.00
1
5467
10:15:39
765.00
766.00
765.00
+23.00
1
5466
10:15:39
765.00
766.00
765.00
+23.00
1
5465
10:15:39
765.00
766.00
765.00
+23.00
1
5464
10:15:39
765.00
766.00
765.00
+23.00
1
5463
10:15:38
765.00
766.00
765.00
+23.00
1
5462
10:15:38
765.00
766.00
765.00
+23.00
1
5461
10:15:38
765.00
766.00
765.00
+23.00
1
5460
10:15:37
765.00
766.00
765.00
+23.00
1
5459
10:15:37
765.00
766.00
765.00
+23.00
1
5458
10:15:37
765.00
766.00
765.00
+23.00
3
5457
10:15:36
765.00
766.00
765.00
+23.00
1
5454
10:15:35
765.00
766.00
765.00
+23.00
1
5453
10:15:35
765.00
766.00
765.00
+23.00
1
5452
10:15:34
765.00
766.00
765.00
+23.00
1
5451
10:15:34
765.00
766.00
765.00
+23.00
1
5450
10:15:33
765.00
766.00
765.00
+23.00
1
5449
10:15:33
765.00
766.00
765.00
+23.00
2
5448
10:15:30
765.00
766.00
765.00
+23.00
1
5446
10:15:25
765.00
766.00
765.00
+23.00
1
5445
10:15:25
765.00
766.00
766.00
+24.00
1
5444
10:15:25
765.00
766.00
765.00
+23.00
1
5443
10:15:25
765.00
766.00
765.00
+23.00
1
5442
10:15:25
765.00
766.00
765.00
+23.00
1
5441
10:15:25
765.00
766.00
765.00
+23.00
1
5440
10:15:16
765.00
766.00
766.00
+24.00
1
5439
10:15:15
765.00
766.00
765.00
+23.00
1
5438
10:15:15
765.00
766.00
766.00
+24.00
1
5437
10:15:12
765.00
766.00
766.00
+24.00
1
5436
10:15:11
766.00
767.00
766.00
+24.00
9
5435
10:15:09
766.00
767.00
766.00
+24.00
1
5426
10:15:09
766.00
767.00
766.00
+24.00
1
5425
10:15:02
766.00
767.00
767.00
+25.00
1
5424
10:14:52
766.00
767.00
767.00
+25.00
1
5423
10:14:46
767.00
768.00
767.00
+25.00
4
5422
10:14:46
767.00
768.00
768.00
+26.00
2
5418
10:14:43
767.00
768.00
767.00
+25.00
1
5416
10:14:40
767.00
768.00
767.00
+25.00
1
5415
10:14:34
767.00
768.00
767.00
+25.00
4
5414
10:14:34
767.00
768.00
768.00
+26.00
1
5410
10:14:33
767.00
768.00
767.00
+25.00
1
5409
10:14:16
768.00
769.00
768.00
+26.00
28
5408
10:14:14
768.00
769.00
769.00
+27.00
1
5380
10:14:12
769.00
770.00
769.00
+27.00
1
5379
10:14:11
769.00
770.00
769.00
+27.00
1
5378
10:14:09
769.00
770.00
769.00
+27.00
2
5377
10:14:09
769.00
770.00
769.00
+27.00
1
5375
10:14:09
769.00
770.00
769.00
+27.00
2
5374
10:14:09
769.00
770.00
769.00
+27.00
1
5372
10:14:04
769.00
770.00
769.00
+27.00
1
5371
10:14:04
769.00
770.00
769.00
+27.00
3
5370
10:13:56
769.00
770.00
770.00
+28.00
1
5367
10:13:47
769.00
770.00
769.00
+27.00
1
5366
10:13:42
769.00
770.00
770.00
+28.00
1
5365
10:13:32
769.00
770.00
770.00
+28.00
1
5364
10:13:32
770.00
771.00
770.00
+28.00
5
5363
10:13:30
770.00
771.00
770.00
+28.00
1
5358
10:13:30
770.00
771.00
770.00
+28.00
6
5357
10:13:30
770.00
771.00
770.00
+28.00
10
5351
10:13:30
770.00
771.00
770.00
+28.00
1
5341
10:13:30
770.00
771.00
770.00
+28.00
2
5340
10:13:30
771.00
772.00
771.00
+29.00
6
5338
10:13:30
771.00
772.00
771.00
+29.00
1
5332
10:13:30
771.00
772.00
771.00
+29.00
1
5331
10:13:25
771.00
772.00
772.00
+30.00
1
5330
10:13:20
771.00
772.00
772.00
+30.00
1
5329
10:13:18
771.00
772.00
772.00
+30.00
1
5328
10:13:15
771.00
772.00
772.00
+30.00
1
5327
10:12:41
770.00
772.00
772.00
+30.00
1
5326
10:12:35
770.00
771.00
771.00
+29.00
2
5325
10:12:21
771.00
772.00
771.00
+29.00
1
5323
10:12:21
771.00
772.00
771.00
+29.00
2
5322
10:12:21
771.00
772.00
771.00
+29.00
10
5320
10:12:21
771.00
772.00
771.00
+29.00
1
5310
10:12:21
772.00
773.00
772.00
+30.00
1
5309
10:12:21
772.00
773.00
772.00
+30.00
8
5308
10:12:21
772.00
773.00
772.00
+30.00
1
5300
10:12:21
772.00
773.00
772.00
+30.00
1
5299
10:12:14
772.00
773.00
773.00
+31.00
2
5298
10:12:03
772.00
773.00
773.00
+31.00
1
5296
10:11:44
772.00
773.00
773.00
+31.00
1
5295
10:11:37
773.00
774.00
773.00
+31.00
1
5294
10:11:36
772.00
773.00
773.00
+31.00
5
5293
10:11:27
772.00
773.00
773.00
+31.00
1
5288
10:11:25
772.00
773.00
773.00
+31.00
1
5287
10:11:15
772.00
773.00
773.00
+31.00
1
5286
10:11:06
773.00
774.00
773.00
+31.00
7
5285
10:11:06
774.00
775.00
774.00
+32.00
9
5278
10:11:05
774.00
775.00
774.00
+32.00
3
5269
10:11:05
774.00
775.00
774.00
+32.00
2
5266
10:10:53
774.00
775.00
774.00
+32.00
1
5264
10:10:52
774.00
775.00
774.00
+32.00
5
5263
10:10:52
774.00
775.00
775.00
+33.00
1
5258
10:10:52
774.00
775.00
775.00
+33.00
1
5257
10:10:49
773.00
774.00
774.00
+32.00
1
5256
10:10:49
773.00
774.00
774.00
+32.00
1
5255
10:10:48
773.00
774.00
774.00
+32.00
1
5254
10:10:47
773.00
774.00
774.00
+32.00
1
5253
10:10:45
773.00
774.00
774.00
+32.00
1
5252
10:10:41
773.00
774.00
774.00
+32.00
1
5251
10:10:27
773.00
774.00
774.00
+32.00
2
5250
10:10:20
773.00
774.00
773.00
+31.00
1
5248
10:10:09
773.00
774.00
774.00
+32.00
1
5247
10:10:08
773.00
774.00
773.00
+31.00
1
5246
10:10:05
773.00
774.00
774.00
+32.00
1
5245
10:09:55
772.00
773.00
773.00
+31.00
1
5244
10:09:55
772.00
773.00
773.00
+31.00
2
5243
10:09:31
772.00
773.00
773.00
+31.00
1
5241
10:09:16
772.00
774.00
772.00
+30.00
1
5240
10:08:53
770.00
772.00
772.00
+30.00
1
5239
10:08:47
770.00
771.00
771.00
+29.00
1
5238
10:08:45
771.00
772.00
771.00
+29.00
2
5237
10:08:45
771.00
772.00
771.00
+29.00
1
5235
10:08:40
771.00
772.00
771.00
+29.00
1
5234
10:08:20
771.00
772.00
771.00
+29.00
1
5233
10:08:15
770.00
772.00
772.00
+30.00
1
5232
10:07:56
770.00
772.00
772.00
+30.00
1
5231
10:07:56
771.00
772.00
771.00
+29.00
1
5230
10:07:49
771.00
772.00
771.00
+29.00
1
5229
10:07:45
771.00
772.00
771.00
+29.00
1
5228
10:07:39
770.00
772.00
772.00
+30.00
5
5227
10:07:37
770.00
771.00
771.00
+29.00
1
5222
10:07:33
770.00
771.00
771.00
+29.00
2
5221
10:07:32
771.00
772.00
771.00
+29.00
2
5219
10:07:31
771.00
772.00
771.00
+29.00
2
5217
10:07:30
771.00
772.00
771.00
+29.00
1
5215
10:07:17
771.00
772.00
771.00
+29.00
3
5214
10:07:11
771.00
772.00
772.00
+30.00
1
5211
10:07:05
771.00
773.00
773.00
+31.00
1
5210
10:07:05
771.00
773.00
773.00
+31.00
3
5209
10:07:05
770.00
771.00
773.00
+31.00
4
5206
10:07:05
770.00
771.00
772.00
+30.00
10
5202
10:07:05
770.00
771.00
771.00
+29.00
1
5192
10:07:05
770.00
771.00
771.00
+29.00
2
5191
10:07:04
769.00
770.00
772.00
+30.00
1
5189
10:07:04
769.00
770.00
771.00
+29.00
5
5188
10:07:04
769.00
770.00
770.00
+28.00
4
5183
10:07:00
769.00
770.00
770.00
+28.00
1
5179
10:06:54
770.00
771.00
770.00
+28.00
2
5178
10:06:53
769.00
770.00
770.00
+28.00
1
5176
10:06:50
769.00
770.00
770.00
+28.00
1
5175
10:06:49
769.00
771.00
769.00
+27.00
1
5174
10:06:47
769.00
770.00
770.00
+28.00
1
5173
10:06:46
770.00
771.00
770.00
+28.00
5
5172
10:06:46
770.00
771.00
770.00
+28.00
35
5167
10:06:45
770.00
771.00
771.00
+29.00
1
5132
10:06:40
770.00
771.00
771.00
+29.00
2
5131
10:06:39
771.00
772.00
771.00
+29.00
4
5129
10:06:39
771.00
772.00
771.00
+29.00
4
5125
10:06:36
771.00
772.00
772.00
+30.00
1
5121
10:06:26
771.00
772.00
772.00
+30.00
1
5120
10:06:22
771.00
772.00
772.00
+30.00
1
5119
10:06:17
772.00
773.00
772.00
+30.00
1
5118
10:06:14
772.00
773.00
772.00
+30.00
3
5117
10:06:14
772.00
773.00
772.00
+30.00
1
5114
10:06:14
772.00
773.00
772.00
+30.00
1
5113
10:05:51
772.00
773.00
772.00
+30.00
1
5112
10:05:48
772.00
774.00
772.00
+30.00
2
5111
10:05:44
772.00
773.00
773.00
+31.00
1
5109
10:05:41
772.00
773.00
772.00
+30.00
1
5108
10:05:39
771.00
773.00
773.00
+31.00
1
5107
10:05:37
771.00
772.00
772.00
+30.00
1
5106
10:05:37
771.00
772.00
772.00
+30.00
1
5105
10:05:37
771.00
772.00
772.00
+30.00
1
5104
10:05:37
771.00
772.00
772.00
+30.00
1
5103
10:05:36
770.00
771.00
771.00
+29.00
1
5102
10:05:36
770.00
771.00
771.00
+29.00
15
5101
10:05:36
771.00
772.00
771.00
+29.00
16
5086
10:05:08
771.00
772.00
771.00
+29.00
1
5070
10:05:06
771.00
772.00
772.00
+30.00
1
5069
10:05:04
771.00
772.00
771.00
+29.00
1
5068
10:05:01
771.00
772.00
772.00
+30.00
1
5067
10:04:54
771.00
772.00
772.00
+30.00
3
5066
10:04:50
771.00
772.00
771.00
+29.00
1
5063
10:04:50
771.00
772.00
771.00
+29.00
1
5062
10:04:48
771.00
772.00
771.00
+29.00
2
5061
10:04:39
770.00
771.00
771.00
+29.00
1
5059
10:04:37
771.00
772.00
771.00
+29.00
4
5058
10:04:28
770.00
772.00
772.00
+30.00
1
5054
10:04:27
770.00
771.00
771.00
+29.00
1
5053
10:04:27
770.00
771.00
771.00
+29.00
1
5052
10:04:14
771.00
772.00
771.00
+29.00
5
5051
10:04:11
771.00
772.00
771.00
+29.00
1
5046
10:04:07
771.00
772.00
771.00
+29.00
1
5045
10:04:04
771.00
772.00
771.00
+29.00
1
5044
10:04:03
771.00
772.00
772.00
+30.00
1
5043
10:04:02
771.00
772.00
771.00
+29.00
1
5042
10:04:02
771.00
772.00
771.00
+29.00
1
5041
10:04:01
771.00
772.00
771.00
+29.00
1
5040
10:03:58
771.00
772.00
771.00
+29.00
1
5039
10:03:58
771.00
772.00
771.00
+29.00
1
5038
10:03:58
771.00
772.00
771.00
+29.00
1
5037
10:03:57
771.00
772.00
771.00
+29.00
2
5036
10:03:56
771.00
772.00
771.00
+29.00
1
5034
10:03:54
771.00
772.00
771.00
+29.00
5
5033
10:03:53
771.00
772.00
772.00
+30.00
3
5028
10:03:53
771.00
772.00
771.00
+29.00
1
5025
10:03:51
771.00
772.00
771.00
+29.00
1
5024
10:03:50
771.00
772.00
772.00
+30.00
1
5023
10:03:46
771.00
772.00
771.00
+29.00
1
5022
10:03:41
771.00
772.00
772.00
+30.00
2
5021
10:03:39
771.00
772.00
772.00
+30.00
1
5019
10:03:34
771.00
772.00
772.00
+30.00
1
5018
10:03:34
771.00
772.00
772.00
+30.00
1
5017
10:03:33
772.00
774.00
772.00
+30.00
3
5016
10:03:32
772.00
774.00
772.00
+30.00
1
5013
10:03:27
773.00
774.00
772.00
+30.00
10
5012
10:03:27
773.00
774.00
773.00
+31.00
5
5002
10:03:21
773.00
774.00
773.00
+31.00
1
4997
10:03:14
772.00
773.00
773.00
+31.00
2
4996
10:03:13
772.00
773.00
773.00
+31.00
1
4994
10:03:12
772.00
773.00
773.00
+31.00
1
4993
10:03:12
772.00
773.00
773.00
+31.00
1
4992
10:03:10
772.00
773.00
773.00
+31.00
3
4991
10:03:08
772.00
773.00
772.00
+30.00
2
4988
10:03:06
772.00
773.00
773.00
+31.00
1
4986
10:03:00
772.00
773.00
773.00
+31.00
1
4985
10:02:57
772.00
773.00
773.00
+31.00
1
4984
10:02:40
772.00
773.00
772.00
+30.00
1
4983
10:02:39
772.00
773.00
772.00
+30.00
1
4982
10:02:34
772.00
773.00
773.00
+31.00
1
4981
10:02:23
771.00
772.00
772.00
+30.00
5
4980
10:02:22
771.00
772.00
772.00
+30.00
1
4975
10:02:20
771.00
772.00
771.00
+29.00
3
4974
10:02:19
771.00
772.00
771.00
+29.00
1
4971
10:02:18
771.00
772.00
771.00
+29.00
1
4970
10:02:10
771.00
772.00
772.00
+30.00
1
4969
10:02:09
771.00
772.00
771.00
+29.00
1
4968
10:02:06
772.00
773.00
772.00
+30.00
2
4967
10:02:06
772.00
773.00
772.00
+30.00
1
4965
10:02:06
772.00
773.00
772.00
+30.00
1
4964
10:02:03
772.00
773.00
772.00
+30.00
1
4963
10:02:02
772.00
773.00
773.00
+31.00
1
4962
10:02:00
772.00
773.00
772.00
+30.00
1
4961
10:01:58
772.00
773.00
772.00
+30.00
1
4960
10:01:57
772.00
773.00
772.00
+30.00
1
4959
10:01:57
772.00
773.00
772.00
+30.00
1
4958
10:01:56
772.00
774.00
774.00
+32.00
1
4957
10:01:54
772.00
774.00
772.00
+30.00
1
4956
10:01:54
772.00
774.00
772.00
+30.00
1
4955
10:01:52
772.00
773.00
773.00
+31.00
1
4954
10:01:52
772.00
773.00
772.00
+30.00
7
4953
10:01:49
772.00
774.00
772.00
+30.00
2
4946
10:01:48
772.00
773.00
773.00
+31.00
1
4944
10:01:45
772.00
774.00
772.00
+30.00
1
4943
10:01:45
772.00
773.00
773.00
+31.00
2
4942
10:01:44
772.00
774.00
772.00
+30.00
3
4940
10:01:44
773.00
774.00
773.00
+31.00
3
4937
10:01:44
773.00
774.00
773.00
+31.00
2
4934
10:01:44
773.00
774.00
773.00
+31.00
2
4932
10:01:44
773.00
774.00
773.00
+31.00
1
4930
10:01:44
773.00
774.00
773.00
+31.00
1
4929
10:01:39
773.00
774.00
773.00
+31.00
2
4928
10:01:38
774.00
775.00
774.00
+32.00
8
4926
10:01:38
774.00
775.00
774.00
+32.00
1
4918
10:01:35
774.00
775.00
774.00
+32.00
2
4917
10:01:35
774.00
775.00
774.00
+32.00
2
4915
10:01:35
774.00
775.00
774.00
+32.00
4
4913
10:01:18
774.00
775.00
775.00
+33.00
1
4909
10:01:13
775.00
776.00
775.00
+33.00
1
4908
10:01:13
775.00
776.00
775.00
+33.00
10
4907
10:01:01
775.00
776.00
776.00
+34.00
1
4897
10:00:59
775.00
776.00
775.00
+33.00
1
4896
10:00:42
775.00
776.00
775.00
+33.00
1
4895
10:00:42
775.00
776.00
776.00
+34.00
1
4894
10:00:41
775.00
776.00
776.00
+34.00
1
4893
10:00:36
775.00
776.00
775.00
+33.00
1
4892
10:00:30
776.00
777.00
776.00
+34.00
1
4891
10:00:30
775.00
776.00
777.00
+35.00
3
4890
10:00:30
775.00
776.00
776.00
+34.00
2
4887
10:00:21
775.00
777.00
777.00
+35.00
2
4885
10:00:19
775.00
776.00
776.00
+34.00
1
4883
10:00:19
776.00
777.00
776.00
+34.00
3
4882
10:00:18
776.00
777.00
776.00
+34.00
1
4879
10:00:18
776.00
777.00
776.00
+34.00
2
4878
10:00:12
776.00
777.00
777.00
+35.00
1
4876
10:00:03
776.00
777.00
777.00
+35.00
1
4875
10:00:00
776.00
777.00
777.00
+35.00
1
4874
09:59:56
777.00
778.00
776.00
+34.00
5
4873
09:59:56
777.00
778.00
777.00
+35.00
5
4868
09:59:55
777.00
778.00
777.00
+35.00
5
4863
09:59:42
778.00
779.00
778.00
+36.00
5
4858
09:59:34
778.00
779.00
779.00
+37.00
1
4853
09:59:32
778.00
780.00
778.00
+36.00
2
4852
09:59:32
778.00
779.00
779.00
+37.00
1
4850
09:59:25
779.00
780.00
779.00
+37.00
5
4849
09:59:25
779.00
780.00
780.00
+38.00
1
4844
09:59:25
779.00
780.00
780.00
+38.00
5
4843
09:59:19
780.00
781.00
780.00
+38.00
15
4838
09:59:12
780.00
781.00
781.00
+39.00
1
4823
09:59:04
780.00
781.00
781.00
+39.00
5
4822
09:58:47
780.00
781.00
781.00
+39.00
1
4817
09:58:41
780.00
781.00
781.00
+39.00
1
4816
09:58:41
781.00
782.00
781.00
+39.00
1
4815
09:58:41
781.00
782.00
781.00
+39.00
1
4814
09:58:41
781.00
782.00
781.00
+39.00
2
4813
09:58:35
781.00
782.00
781.00
+39.00
1
4811
09:58:30
781.00
782.00
781.00
+39.00
6
4810
09:58:30
781.00
782.00
782.00
+40.00
2
4804
09:58:26
781.00
782.00
782.00
+40.00
1
4802
09:58:24
781.00
782.00
782.00
+40.00
1
4801
09:58:16
781.00
782.00
782.00
+40.00
1
4800
09:58:14
781.00
782.00
781.00
+39.00
1
4799
09:58:09
781.00
782.00
782.00
+40.00
1
4798
09:57:49
781.00
783.00
781.00
+39.00
1
4797
09:57:43
781.00
782.00
782.00
+40.00
1
4796
09:57:41
781.00
782.00
782.00
+40.00
2
4795
09:57:35
781.00
783.00
783.00
+41.00
1
4793
09:57:35
781.00
782.00
782.00
+40.00
1
4792
09:57:31
781.00
783.00
783.00
+41.00
1
4791
09:57:31
781.00
782.00
782.00
+40.00
1
4790
09:57:30
781.00
782.00
782.00
+40.00
1
4789
09:57:30
781.00
782.00
782.00
+40.00
1
4788
09:57:28
781.00
782.00
782.00
+40.00
2
4787
09:57:28
781.00
782.00
782.00
+40.00
2
4785
09:57:28
781.00
782.00
782.00
+40.00
1
4783
09:57:26
781.00
782.00
782.00
+40.00
1
4782
09:57:24
781.00
782.00
782.00
+40.00
1
4781
09:57:17
781.00
782.00
782.00
+40.00
1
4780
09:57:09
781.00
782.00
782.00
+40.00
1
4779
09:57:08
780.00
782.00
782.00
+40.00
3
4778
09:57:06
780.00
781.00
781.00
+39.00
1
4775
09:57:05
781.00
782.00
781.00
+39.00
2
4774
09:57:03
780.00
781.00
781.00
+39.00
1
4772
09:56:59
780.00
781.00
781.00
+39.00
1
4771
09:56:55
780.00
782.00
782.00
+40.00
1
4770
09:56:55
781.00
782.00
781.00
+39.00
1
4769
09:56:55
781.00
782.00
782.00
+40.00
1
4768
09:56:55
780.00
781.00
781.00
+39.00
4
4767
09:56:53
780.00
781.00
781.00
+39.00
1
4763
09:56:52
780.00
781.00
780.00
+38.00
1
4762
09:56:52
779.00
780.00
780.00
+38.00
2
4761
09:56:51
779.00
780.00
780.00
+38.00
1
4759
09:56:49
779.00
780.00
780.00
+38.00
1
4758
09:56:47
779.00
780.00
780.00
+38.00
1
4757
09:56:37
777.00
779.00
780.00
+38.00
9
4756
09:56:37
777.00
779.00
779.00
+37.00
1
4747
09:56:24
777.00
778.00
780.00
+38.00
1
4746
09:56:24
777.00
778.00
779.00
+37.00
3
4745
09:56:24
777.00
778.00
778.00
+36.00
6
4742
09:56:23
777.00
778.00
778.00
+36.00
1
4736
09:56:15
777.00
778.00
778.00
+36.00
1
4735
09:56:15
778.00
779.00
778.00
+36.00
10
4734
09:56:14
778.00
779.00
779.00
+37.00
1
4724
09:56:11
778.00
779.00
779.00
+37.00
5
4723
09:56:06
778.00
779.00
779.00
+37.00
1
4718
09:56:06
777.00
778.00
778.00
+36.00
5
4717
09:56:06
777.00
778.00
778.00
+36.00
3
4712
09:56:06
777.00
778.00
778.00
+36.00
1
4709
09:56:02
777.00
778.00
778.00
+36.00
1
4708
09:55:59
777.00
778.00
778.00
+36.00
1
4707
09:55:59
777.00
778.00
778.00
+36.00
1
4706
09:55:58
776.00
777.00
777.00
+35.00
1
4705
09:55:58
776.00
777.00
777.00
+35.00
1
4704
09:55:57
776.00
777.00
777.00
+35.00
1
4703
09:55:57
776.00
777.00
777.00
+35.00
1
4702
09:55:57
776.00
777.00
776.00
+34.00
1
4701
09:55:57
776.00
777.00
777.00
+35.00
1
4700
09:55:55
776.00
777.00
777.00
+35.00
1
4699
09:55:54
776.00
777.00
777.00
+35.00
1
4698
09:55:53
776.00
777.00
777.00
+35.00
1
4697
09:55:46
776.00
777.00
777.00
+35.00
1
4696
09:55:37
776.00
777.00
777.00
+35.00
1
4695
09:55:30
776.00
777.00
777.00
+35.00
1
4694
09:55:20
776.00
777.00
777.00
+35.00
1
4693
09:55:15
776.00
777.00
777.00
+35.00
1
4692
09:55:11
776.00
777.00
777.00
+35.00
1
4691
09:55:07
775.00
776.00
776.00
+34.00
2
4690
09:55:07
775.00
776.00
776.00
+34.00
1
4688
09:55:00
775.00
776.00
776.00
+34.00
1
4687
09:54:41
775.00
776.00
775.00
+33.00
1
4686
09:54:29
774.00
776.00
774.00
+32.00
1
4685
09:54:28
774.00
776.00
774.00
+32.00
1
4684
09:54:26
774.00
775.00
775.00
+33.00
1
4683
09:54:26
774.00
775.00
775.00
+33.00
2
4682
09:54:26
774.00
775.00
775.00
+33.00
1
4680
09:54:25
774.00
775.00
775.00
+33.00
2
4679
09:54:25
774.00
775.00
775.00
+33.00
1
4677
09:54:24
774.00
775.00
774.00
+32.00
1
4676
09:54:23
774.00
775.00
775.00
+33.00
1
4675
09:54:22
774.00
775.00
775.00
+33.00
1
4674
09:54:17
774.00
775.00
774.00
+32.00
1
4673
09:54:08
774.00
775.00
774.00
+32.00
1
4672
09:53:56
774.00
775.00
774.00
+32.00
1
4671
09:53:45
774.00
775.00
774.00
+32.00
1
4670
09:53:44
774.00
775.00
775.00
+33.00
1
4669
09:53:38
774.00
775.00
774.00
+32.00
1
4668
09:53:38
774.00
775.00
775.00
+33.00
1
4667
09:53:38
774.00
775.00
774.00
+32.00
2
4666
09:53:35
775.00
776.00
775.00
+33.00
1
4664
09:53:35
775.00
776.00
775.00
+33.00
1
4663
09:53:35
775.00
776.00
775.00
+33.00
1
4662
09:53:34
775.00
776.00
776.00
+34.00
1
4661
09:53:33
775.00
776.00
775.00
+33.00
2
4660
09:53:31
775.00
776.00
775.00
+33.00
1
4658
09:53:30
775.00
776.00
775.00
+33.00
1
4657
09:53:28
775.00
776.00
775.00
+33.00
1
4656
09:53:27
775.00
776.00
775.00
+33.00
1
4655
09:53:27
775.00
776.00
775.00
+33.00
1
4654
09:53:26
775.00
776.00
775.00
+33.00
1
4653
09:53:25
775.00
776.00
775.00
+33.00
1
4652
09:53:24
775.00
776.00
775.00
+33.00
3
4651
09:53:17
775.00
776.00
775.00
+33.00
5
4648
09:53:14
775.00
776.00
776.00
+34.00
1
4643
09:53:13
775.00
776.00
776.00
+34.00
1
4642
09:53:06
775.00
776.00
775.00
+33.00
1
4641
09:53:06
775.00
776.00
776.00
+34.00
1
4640
09:53:02
775.00
776.00
776.00
+34.00
1
4639
09:53:02
776.00
777.00
776.00
+34.00
5
4638
09:52:46
776.00
777.00
777.00
+35.00
1
4633
09:52:30
776.00
777.00
776.00
+34.00
1
4632
09:52:28
776.00
777.00
777.00
+35.00
1
4631
09:52:27
776.00
777.00
775.00
+33.00
1
4630
09:52:27
776.00
777.00
776.00
+34.00
2
4629
09:52:27
776.00
777.00
777.00
+35.00
3
4627
09:52:24
776.00
777.00
776.00
+34.00
1
4624
09:52:24
776.00
777.00
776.00
+34.00
1
4623
09:52:20
775.00
777.00
775.00
+33.00
1
4622
09:52:20
776.00
777.00
776.00
+34.00
1
4621
09:52:18
776.00
777.00
776.00
+34.00
2
4620
09:52:18
776.00
777.00
777.00
+35.00
1
4618
09:52:16
776.00
777.00
776.00
+34.00
1
4617
09:52:13
776.00
777.00
776.00
+34.00
1
4616
09:52:13
776.00
777.00
776.00
+34.00
1
4615
09:52:09
776.00
777.00
776.00
+34.00
1
4614
09:52:09
776.00
777.00
776.00
+34.00
1
4613
09:52:09
776.00
777.00
776.00
+34.00
1
4612
09:52:08
776.00
777.00
776.00
+34.00
1
4611
09:52:04
776.00
777.00
776.00
+34.00
1
4610
09:52:02
776.00
777.00
776.00
+34.00
3
4609
09:51:59
776.00
777.00
776.00
+34.00
1
4606
09:51:58
776.00
777.00
777.00
+35.00
1
4605
09:51:50
777.00
778.00
777.00
+35.00
1
4604
09:51:50
777.00
778.00
778.00
+36.00
1
4603
09:51:43
777.00
778.00
777.00
+35.00
5
4602
09:51:27
778.00
780.00
778.00
+36.00
5
4597
09:51:24
779.00
780.00
779.00
+37.00
1
4592
09:51:22
779.00
780.00
779.00
+37.00
1
4591
09:51:20
779.00
780.00
779.00
+37.00
1
4590
09:51:17
779.00
780.00
778.00
+36.00
4
4589
09:51:17
779.00
780.00
779.00
+37.00
1
4585
09:51:14
778.00
779.00
779.00
+37.00
2
4584
09:51:12
777.00
778.00
778.00
+36.00
7
4582
09:51:12
777.00
778.00
778.00
+36.00
1
4575
09:51:12
777.00
778.00
778.00
+36.00
1
4574
09:51:11
777.00
778.00
777.00
+35.00
1
4573
09:51:10
777.00
778.00
778.00
+36.00
1
4572
09:51:10
777.00
778.00
778.00
+36.00
1
4571
09:51:09
777.00
778.00
778.00
+36.00
1
4570
09:51:04
777.00
778.00
778.00
+36.00
1
4569
09:51:03
777.00
778.00
778.00
+36.00
1
4568
09:51:00
777.00
778.00
778.00
+36.00
1
4567
09:51:00
777.00
778.00
778.00
+36.00
1
4566
09:50:48
777.00
778.00
778.00
+36.00
1
4565
09:50:37
777.00
778.00
778.00
+36.00
5
4564
09:50:37
776.00
777.00
777.00
+35.00
3
4559
09:50:34
776.00
778.00
778.00
+36.00
1
4556
09:50:32
776.00
777.00
777.00
+35.00
3
4555
09:50:32
776.00
777.00
777.00
+35.00
1
4552
09:50:30
776.00
778.00
776.00
+34.00
1
4551
09:50:30
776.00
777.00
777.00
+35.00
1
4550
09:50:28
777.00
778.00
777.00
+35.00
2
4549
09:50:26
777.00
778.00
777.00
+35.00
1
4547
09:50:26
777.00
778.00
777.00
+35.00
1
4546
09:50:25
777.00
778.00
777.00
+35.00
15
4545
09:50:25
777.00
778.00
777.00
+35.00
1
4530
09:50:24
778.00
779.00
778.00
+36.00
2
4529
09:50:24
778.00
779.00
779.00
+37.00
3
4527
09:50:23
778.00
779.00
778.00
+36.00
5
4524
09:50:23
778.00
779.00
778.00
+36.00
1
4519
09:50:23
778.00
779.00
778.00
+36.00
1
4518
09:50:22
778.00
779.00
779.00
+37.00
1
4517
09:50:21
778.00
779.00
778.00
+36.00
1
4516
09:50:20
778.00
779.00
778.00
+36.00
1
4515
09:50:18
778.00
779.00
778.00
+36.00
1
4514
09:50:17
778.00
779.00
778.00
+36.00
1
4513
09:50:17
778.00
779.00
778.00
+36.00
2
4512
09:50:15
778.00
779.00
778.00
+36.00
5
4510
09:50:15
778.00
779.00
778.00
+36.00
2
4505
09:50:10
779.00
780.00
779.00
+37.00
3
4503
09:50:05
779.00
780.00
779.00
+37.00
10
4500
09:50:04
779.00
780.00
779.00
+37.00
1
4490
09:49:56
779.00
780.00
780.00
+38.00
1
4489
09:49:34
779.00
781.00
781.00
+39.00
1
4488
09:49:29
779.00
780.00
780.00
+38.00
1
4487
09:49:29
779.00
780.00
780.00
+38.00
3
4486
09:49:26
779.00
780.00
779.00
+37.00
3
4483
09:49:20
779.00
780.00
779.00
+37.00
1
4480
09:49:18
779.00
780.00
780.00
+38.00
1
4479
09:49:12
779.00
780.00
779.00
+37.00
1
4478
09:49:06
779.00
780.00
780.00
+38.00
1
4477
09:48:59
779.00
780.00
780.00
+38.00
1
4476
09:48:53
780.00
781.00
780.00
+38.00
1
4475
09:48:51
780.00
781.00
780.00
+38.00
1
4474
09:48:45
780.00
781.00
781.00
+39.00
1
4473
09:48:43
780.00
781.00
780.00
+38.00
1
4472
09:48:41
780.00
781.00
781.00
+39.00
1
4471
09:48:41
780.00
781.00
781.00
+39.00
1
4470
09:48:32
782.00
783.00
782.00
+40.00
3
4469
09:48:31
782.00
784.00
782.00
+40.00
1
4466
09:48:29
782.00
784.00
782.00
+40.00
1
4465
09:48:24
782.00
784.00
782.00
+40.00
1
4464
09:48:23
782.00
784.00
782.00
+40.00
1
4463
09:48:22
782.00
784.00
784.00
+42.00
8
4462
09:48:20
782.00
784.00
782.00
+40.00
1
4454
09:48:15
782.00
784.00
782.00
+40.00
1
4453
09:48:10
782.00
784.00
782.00
+40.00
2
4452
09:48:03
782.00
784.00
784.00
+42.00
1
4450
09:48:02
782.00
784.00
782.00
+40.00
1
4449
09:48:00
782.00
784.00
784.00
+42.00
2
4448
09:47:57
782.00
783.00
783.00
+41.00
1
4446
09:47:57
782.00
783.00
783.00
+41.00
1
4445
09:47:57
781.00
782.00
782.00
+40.00
1
4444
09:47:57
781.00
782.00
782.00
+40.00
4
4443
09:47:57
780.00
782.00
782.00
+40.00
1
4439
09:47:54
780.00
782.00
780.00
+38.00
1
4438
09:47:52
780.00
782.00
780.00
+38.00
1
4437
09:47:44
780.00
782.00
780.00
+38.00
1
4436
09:47:41
781.00
782.00
780.00
+38.00
1
4435
09:47:41
781.00
782.00
781.00
+39.00
3
4434
09:47:40
780.00
781.00
781.00
+39.00
2
4431
09:47:40
780.00
781.00
781.00
+39.00
2
4429
09:47:40
780.00
781.00
781.00
+39.00
9
4427
09:47:40
780.00
781.00
781.00
+39.00
1
4418
09:47:28
779.00
780.00
780.00
+38.00
1
4417
09:47:25
780.00
781.00
779.00
+37.00
1
4416
09:47:25
780.00
781.00
780.00
+38.00
1
4415
09:47:25
780.00
781.00
781.00
+39.00
1
4414
09:47:25
779.00
780.00
780.00
+38.00
1
4413
09:47:25
779.00
780.00
780.00
+38.00
4
4412
09:47:21
779.00
780.00
779.00
+37.00
1
4408
09:47:20
779.00
780.00
779.00
+37.00
1
4407
09:47:18
779.00
780.00
779.00
+37.00
1
4406
09:47:14
779.00
780.00
779.00
+37.00
1
4405
09:47:11
779.00
781.00
779.00
+37.00
1
4404
09:47:10
779.00
781.00
779.00
+37.00
1
4403
09:47:09
779.00
781.00
781.00
+39.00
1
4402
09:47:09
779.00
781.00
779.00
+37.00
1
4401
09:47:08
779.00
781.00
779.00
+37.00
1
4400
09:47:06
779.00
781.00
779.00
+37.00
1
4399
09:47:06
779.00
781.00
779.00
+37.00
3
4398
09:47:04
779.00
780.00
780.00
+38.00
9
4395
09:47:03
779.00
781.00
779.00
+37.00
2
4386
09:47:02
780.00
781.00
780.00
+38.00
10
4384
09:47:00
780.00
782.00
780.00
+38.00
1
4374
09:46:59
780.00
781.00
781.00
+39.00
1
4373
09:46:59
780.00
781.00
780.00
+38.00
1
4372
09:46:59
780.00
781.00
781.00
+39.00
1
4371
09:46:59
780.00
781.00
780.00
+38.00
1
4370
09:46:57
780.00
781.00
781.00
+39.00
16
4369
09:46:57
780.00
781.00
781.00
+39.00
2
4353
09:46:56
780.00
781.00
780.00
+38.00
1
4351
09:46:56
780.00
781.00
780.00
+38.00
1
4350
09:46:55
780.00
781.00
781.00
+39.00
1
4349
09:46:55
781.00
782.00
781.00
+39.00
1
4348
09:46:54
781.00
782.00
781.00
+39.00
6
4347
09:46:53
781.00
782.00
781.00
+39.00
1
4341
09:46:50
781.00
782.00
781.00
+39.00
1
4340
09:46:47
781.00
782.00
782.00
+40.00
1
4339
09:46:47
781.00
782.00
782.00
+40.00
1
4338
09:46:46
781.00
782.00
781.00
+39.00
1
4337
09:46:43
782.00
783.00
782.00
+40.00
5
4336
09:46:39
782.00
783.00
782.00
+40.00
1
4331
09:46:35
782.00
783.00
782.00
+40.00
1
4330
09:46:26
782.00
783.00
783.00
+41.00
2
4329
09:46:23
783.00
784.00
783.00
+41.00
1
4327
09:46:22
782.00
783.00
783.00
+41.00
1
4326
09:46:21
782.00
784.00
784.00
+42.00
1
4325
09:46:15
783.00
784.00
783.00
+41.00
1
4324
09:46:09
782.00
784.00
784.00
+42.00
3
4323
09:46:09
782.00
784.00
784.00
+42.00
1
4320
09:46:00
782.00
784.00
784.00
+42.00
1
4319
09:45:59
782.00
784.00
784.00
+42.00
1
4318
09:45:58
783.00
784.00
783.00
+41.00
1
4317
09:45:56
783.00
784.00
783.00
+41.00
1
4316
09:45:55
783.00
784.00
784.00
+42.00
2
4315
09:45:51
783.00
784.00
783.00
+41.00
1
4313
09:45:51
783.00
784.00
783.00
+41.00
2
4312
09:45:50
782.00
783.00
783.00
+41.00
7
4310
09:45:50
782.00
783.00
782.00
+40.00
1
4303
09:45:50
782.00
783.00
783.00
+41.00
1
4302
09:45:49
781.00
783.00
781.00
+39.00
1
4301
09:45:49
782.00
783.00
782.00
+40.00
1
4300
09:45:46
781.00
782.00
782.00
+40.00
3
4299
09:45:46
782.00
783.00
782.00
+40.00
2
4296
09:45:45
782.00
783.00
782.00
+40.00
1
4294
09:45:45
782.00
783.00
782.00
+40.00
1
4293
09:45:44
782.00
783.00
782.00
+40.00
1
4292
09:45:43
782.00
783.00
782.00
+40.00
1
4291
09:45:42
782.00
783.00
782.00
+40.00
2
4290
09:45:42
782.00
783.00
782.00
+40.00
2
4288
09:45:42
782.00
783.00
782.00
+40.00
4
4286
09:45:40
782.00
783.00
782.00
+40.00
1
4282
09:45:33
782.00
783.00
783.00
+41.00
1
4281
09:45:31
782.00
783.00
783.00
+41.00
1
4280
09:45:22
783.00
784.00
783.00
+41.00
2
4279
09:45:22
783.00
784.00
783.00
+41.00
5
4277
09:45:22
783.00
784.00
783.00
+41.00
1
4272
09:45:21
783.00
784.00
783.00
+41.00
1
4271
09:45:19
783.00
784.00
783.00
+41.00
1
4270
09:45:15
783.00
784.00
783.00
+41.00
6
4269
09:45:10
784.00
785.00
784.00
+42.00
1
4263
09:45:10
784.00
785.00
784.00
+42.00
2
4262
09:45:10
784.00
785.00
784.00
+42.00
1
4260
09:45:09
784.00
785.00
784.00
+42.00
3
4259
09:45:09
784.00
785.00
784.00
+42.00
1
4256
09:45:08
784.00
785.00
784.00
+42.00
2
4255
09:45:08
785.00
786.00
785.00
+43.00
1
4253
09:45:08
785.00
786.00
785.00
+43.00
1
4252
09:45:08
785.00
786.00
785.00
+43.00
1
4251
09:45:08
785.00
786.00
785.00
+43.00
2
4250
09:45:08
785.00
786.00
785.00
+43.00
2
4248
09:45:02
785.00
786.00
785.00
+43.00
1
4246
09:44:55
784.00
785.00
785.00
+43.00
1
4245
09:44:53
784.00
786.00
786.00
+44.00
1
4244
09:44:53
784.00
785.00
785.00
+43.00
2
4243
09:44:52
784.00
785.00
785.00
+43.00
1
4241
09:44:48
785.00
786.00
785.00
+43.00
2
4240
09:44:46
785.00
786.00
785.00
+43.00
1
4238
09:44:44
785.00
786.00
786.00
+44.00
1
4237
09:44:36
784.00
785.00
785.00
+43.00
1
4236
09:44:34
784.00
785.00
785.00
+43.00
8
4235
09:44:26
784.00
785.00
785.00
+43.00
1
4227
09:44:23
784.00
785.00
785.00
+43.00
1
4226
09:44:17
785.00
786.00
785.00
+43.00
2
4225
09:44:15
785.00
786.00
786.00
+44.00
1
4223
09:44:08
785.00
786.00
786.00
+44.00
1
4222
09:43:57
785.00
786.00
785.00
+43.00
2
4221
09:43:56
785.00
786.00
786.00
+44.00
1
4219
09:43:55
785.00
786.00
786.00
+44.00
1
4218
09:43:51
785.00
786.00
786.00
+44.00
1
4217
09:43:51
785.00
786.00
786.00
+44.00
2
4216
09:43:41
784.00
785.00
785.00
+43.00
1
4214
09:43:40
785.00
786.00
785.00
+43.00
4
4213
09:43:39
785.00
786.00
785.00
+43.00
1
4209
09:43:37
785.00
786.00
786.00
+44.00
1
4208
09:43:29
785.00
786.00
785.00
+43.00
1
4207
09:43:25
784.00
786.00
784.00
+42.00
1
4206
09:43:23
784.00
785.00
785.00
+43.00
2
4205
09:43:23
784.00
785.00
785.00
+43.00
1
4203
09:43:21
784.00
785.00
785.00
+43.00
1
4202
09:43:15
784.00
785.00
785.00
+43.00
1
4201
09:43:15
784.00
785.00
785.00
+43.00
1
4200
09:43:08
784.00
785.00
785.00
+43.00
1
4199
09:43:04
785.00
786.00
785.00
+43.00
5
4198
09:43:01
784.00
785.00
785.00
+43.00
2
4193
09:43:01
784.00
785.00
785.00
+43.00
8
4191
09:43:01
784.00
785.00
785.00
+43.00
2
4183
09:43:01
783.00
784.00
784.00
+42.00
2
4181
09:43:00
783.00
784.00
784.00
+42.00
10
4179
09:43:00
783.00
784.00
784.00
+42.00
1
4169
09:43:00
783.00
784.00
784.00
+42.00
1
4168
09:43:00
783.00
784.00
784.00
+42.00
1
4167
09:42:53
783.00
784.00
784.00
+42.00
1
4166
09:42:49
783.00
784.00
784.00
+42.00
2
4165
09:42:48
783.00
784.00
784.00
+42.00
1
4163
09:42:47
783.00
784.00
784.00
+42.00
1
4162
09:42:45
783.00
784.00
784.00
+42.00
14
4161
09:42:32
783.00
784.00
784.00
+42.00
1
4147
09:42:32
783.00
784.00
783.00
+41.00
2
4146
09:42:28
784.00
785.00
784.00
+42.00
1
4144
09:42:22
783.00
785.00
785.00
+43.00
1
4143
09:42:20
783.00
785.00
785.00
+43.00
1
4142
09:42:06
784.00
785.00
784.00
+42.00
1
4141
09:42:01
784.00
785.00
784.00
+42.00
1
4140
09:42:00
783.00
784.00
784.00
+42.00
3
4139
09:41:47
783.00
784.00
784.00
+42.00
2
4136
09:41:45
783.00
784.00
784.00
+42.00
1
4134
09:41:44
783.00
784.00
784.00
+42.00
1
4133
09:41:43
783.00
784.00
784.00
+42.00
1
4132
09:41:42
783.00
784.00
784.00
+42.00
1
4131
09:41:32
783.00
784.00
784.00
+42.00
1
4130
09:41:26
783.00
784.00
784.00
+42.00
1
4129
09:41:25
783.00
784.00
784.00
+42.00
1
4128
09:41:25
783.00
784.00
784.00
+42.00
1
4127
09:41:25
784.00
785.00
784.00
+42.00
5
4126
09:41:24
784.00
785.00
784.00
+42.00
2
4121
09:41:24
784.00
785.00
784.00
+42.00
1
4119
09:41:20
784.00
785.00
784.00
+42.00
2
4118
09:41:14
784.00
785.00
785.00
+43.00
1
4116
09:41:06
784.00
785.00
785.00
+43.00
1
4115
09:41:05
784.00
785.00
785.00
+43.00
2
4114
09:41:03
784.00
785.00
785.00
+43.00
1
4112
09:41:01
784.00
785.00
785.00
+43.00
1
4111
09:40:55
784.00
785.00
785.00
+43.00
1
4110
09:40:45
783.00
785.00
785.00
+43.00
2
4109
09:40:43
783.00
784.00
784.00
+42.00
1
4107
09:40:41
783.00
784.00
784.00
+42.00
3
4106
09:40:40
783.00
784.00
784.00
+42.00
1
4103
09:40:38
783.00
784.00
784.00
+42.00
1
4102
09:40:32
783.00
784.00
784.00
+42.00
1
4101
09:40:29
783.00
784.00
784.00
+42.00
1
4100
09:40:28
783.00
784.00
784.00
+42.00
1
4099
09:40:25
783.00
784.00
784.00
+42.00
3
4098
09:40:20
783.00
785.00
785.00
+43.00
2
4095
09:40:20
784.00
786.00
784.00
+42.00
18
4093
09:40:19
784.00
786.00
786.00
+44.00
1
4075
09:40:13
784.00
785.00
787.00
+45.00
22
4074
09:40:13
784.00
785.00
786.00
+44.00
13
4052
09:40:13
784.00
785.00
785.00
+43.00
4
4039
09:40:11
785.00
786.00
785.00
+43.00
9
4035
09:40:11
785.00
786.00
785.00
+43.00
2
4026
09:40:11
785.00
786.00
785.00
+43.00
2
4024
09:40:11
785.00
786.00
785.00
+43.00
2
4022
09:40:09
785.00
786.00
786.00
+44.00
1
4020
09:40:07
786.00
787.00
785.00
+43.00
1
4019
09:40:07
786.00
787.00
786.00
+44.00
1
4018
09:40:05
786.00
787.00
786.00
+44.00
1
4017
09:40:05
785.00
786.00
786.00
+44.00
1
4016
09:40:01
785.00
786.00
786.00
+44.00
2
4015
09:39:58
785.00
786.00
786.00
+44.00
1
4013
09:39:57
785.00
786.00
786.00
+44.00
1
4012
09:39:56
785.00
786.00
786.00
+44.00
1
4011
09:39:55
785.00
786.00
786.00
+44.00
1
4010
09:39:52
785.00
786.00
786.00
+44.00
1
4009
09:39:51
785.00
786.00
785.00
+43.00
1
4008
09:39:50
785.00
786.00
786.00
+44.00
1
4007
09:39:49
786.00
787.00
785.00
+43.00
3
4006
09:39:49
786.00
787.00
786.00
+44.00
7
4003
09:39:46
786.00
787.00
786.00
+44.00
1
3996
09:39:45
786.00
787.00
787.00
+45.00
1
3995
09:39:44
786.00
787.00
786.00
+44.00
2
3994
09:39:43
786.00
787.00
786.00
+44.00
1
3992
09:39:43
786.00
787.00
787.00
+45.00
2
3991
09:39:38
786.00
787.00
787.00
+45.00
1
3989
09:39:34
785.00
787.00
787.00
+45.00
1
3988
09:39:34
785.00
786.00
786.00
+44.00
2
3987
09:39:34
785.00
786.00
786.00
+44.00
1
3985
09:39:32
785.00
786.00
787.00
+45.00
1
3984
09:39:32
785.00
786.00
786.00
+44.00
5
3983
09:39:31
785.00
786.00
786.00
+44.00
1
3978
09:39:31
785.00
786.00
786.00
+44.00
1
3977
09:39:30
785.00
786.00
786.00
+44.00
1
3976
09:39:30
786.00
787.00
786.00
+44.00
2
3975
09:39:30
786.00
787.00
786.00
+44.00
3
3973
09:39:30
786.00
787.00
786.00
+44.00
1
3970
09:39:30
786.00
787.00
786.00
+44.00
9
3969
09:39:30
786.00
787.00
786.00
+44.00
6
3960
09:39:30
786.00
787.00
786.00
+44.00
2
3954
09:39:29
786.00
787.00
787.00
+45.00
1
3952
09:39:28
786.00
787.00
787.00
+45.00
1
3951
09:39:26
786.00
787.00
787.00
+45.00
1
3950
09:39:22
787.00
788.00
787.00
+45.00
1
3949
09:39:22
786.00
787.00
787.00
+45.00
1
3948
09:39:21
786.00
787.00
787.00
+45.00
1
3947
09:39:20
786.00
787.00
787.00
+45.00
1
3946
09:39:20
786.00
787.00
787.00
+45.00
1
3945
09:39:19
787.00
788.00
787.00
+45.00
1
3944
09:39:19
787.00
788.00
787.00
+45.00
1
3943
09:39:19
787.00
788.00
787.00
+45.00
2
3942
09:39:19
787.00
788.00
787.00
+45.00
1
3940
09:39:19
786.00
787.00
787.00
+45.00
1
3939
09:39:18
786.00
787.00
787.00
+45.00
1
3938
09:39:17
787.00
788.00
787.00
+45.00
1
3937
09:39:17
786.00
787.00
787.00
+45.00
2
3936
09:39:17
786.00
787.00
787.00
+45.00
1
3934
09:39:16
786.00
787.00
787.00
+45.00
1
3933
09:39:16
786.00
787.00
787.00
+45.00
1
3932
09:39:15
786.00
787.00
787.00
+45.00
2
3931
09:39:15
786.00
787.00
787.00
+45.00
1
3929
09:39:14
786.00
787.00
787.00
+45.00
1
3928
09:39:14
786.00
787.00
787.00
+45.00
1
3927
09:39:12
786.00
787.00
787.00
+45.00
1
3926
09:39:12
786.00
787.00
787.00
+45.00
1
3925
09:39:12
786.00
787.00
787.00
+45.00
1
3924
09:39:08
785.00
786.00
786.00
+44.00
7
3923
09:39:08
785.00
786.00
786.00
+44.00
1
3916
09:39:08
785.00
786.00
786.00
+44.00
1
3915
09:39:07
785.00
786.00
786.00
+44.00
1
3914
09:39:06
785.00
786.00
786.00
+44.00
1
3913
09:39:05
785.00
786.00
786.00
+44.00
1
3912
09:39:05
785.00
786.00
786.00
+44.00
5
3911
09:39:04
785.00
786.00
786.00
+44.00
1
3906
09:39:04
785.00
786.00
786.00
+44.00
6
3905
09:39:01
785.00
786.00
786.00
+44.00
1
3899
09:38:58
785.00
786.00
786.00
+44.00
1
3898
09:38:56
785.00
786.00
786.00
+44.00
5
3897
09:38:48
785.00
786.00
786.00
+44.00
1
3892
09:38:45
785.00
786.00
786.00
+44.00
3
3891
09:38:41
785.00
786.00
786.00
+44.00
2
3888
09:38:40
785.00
786.00
786.00
+44.00
1
3886
09:38:36
785.00
786.00
786.00
+44.00
4
3885
09:38:35
785.00
786.00
786.00
+44.00
1
3881
09:38:34
785.00
786.00
786.00
+44.00
2
3880
09:38:34
785.00
786.00
786.00
+44.00
1
3878
09:38:30
785.00
786.00
786.00
+44.00
1
3877
09:38:28
784.00
785.00
785.00
+43.00
1
3876
09:38:28
784.00
785.00
785.00
+43.00
1
3875
09:38:27
784.00
785.00
785.00
+43.00
1
3874
09:38:27
784.00
785.00
785.00
+43.00
2
3873
09:38:27
784.00
785.00
785.00
+43.00
1
3871
09:38:25
784.00
785.00
785.00
+43.00
1
3870
09:38:25
784.00
785.00
785.00
+43.00
5
3869
09:38:23
784.00
785.00
785.00
+43.00
1
3864
09:38:22
784.00
785.00
785.00
+43.00
1
3863
09:38:22
784.00
785.00
785.00
+43.00
1
3862
09:38:20
784.00
785.00
785.00
+43.00
1
3861
09:38:19
784.00
785.00
785.00
+43.00
1
3860
09:38:15
784.00
785.00
785.00
+43.00
1
3859
09:38:12
784.00
785.00
785.00
+43.00
1
3858
09:38:10
784.00
785.00
785.00
+43.00
1
3857
09:38:07
784.00
785.00
785.00
+43.00
1
3856
09:38:02
784.00
785.00
785.00
+43.00
1
3855
09:37:59
783.00
784.00
785.00
+43.00
3
3854
09:37:59
783.00
784.00
784.00
+42.00
2
3851
09:37:56
783.00
784.00
784.00
+42.00
1
3849
09:37:56
783.00
784.00
784.00
+42.00
5
3848
09:37:56
783.00
784.00
784.00
+42.00
1
3843
09:37:55
783.00
784.00
784.00
+42.00
1
3842
09:37:53
782.00
783.00
784.00
+42.00
4
3841
09:37:53
782.00
783.00
783.00
+41.00
1
3837
09:37:50
782.00
783.00
784.00
+42.00
2
3836
09:37:50
782.00
783.00
783.00
+41.00
3
3834
09:37:49
782.00
783.00
783.00
+41.00
1
3831
09:37:44
782.00
783.00
783.00
+41.00
1
3830
09:37:41
782.00
783.00
783.00
+41.00
1
3829
09:37:39
782.00
783.00
783.00
+41.00
2
3828
09:37:39
782.00
783.00
783.00
+41.00
2
3826
09:37:38
782.00
783.00
782.00
+40.00
1
3824
09:37:37
782.00
783.00
783.00
+41.00
1
3823
09:37:34
782.00
783.00
783.00
+41.00
1
3822
09:37:31
782.00
783.00
783.00
+41.00
1
3821
09:37:28
782.00
783.00
783.00
+41.00
2
3820
09:37:25
782.00
783.00
783.00
+41.00
1
3818
09:37:18
782.00
783.00
783.00
+41.00
1
3817
09:37:17
782.00
783.00
782.00
+40.00
1
3816
09:37:17
783.00
784.00
783.00
+41.00
6
3815
09:37:17
783.00
784.00
783.00
+41.00
1
3809
09:37:13
783.00
784.00
784.00
+42.00
1
3808
09:37:08
783.00
784.00
783.00
+41.00
1
3807
09:37:00
783.00
784.00
783.00
+41.00
1
3806
09:36:56
783.00
784.00
784.00
+42.00
1
3805
09:36:52
783.00
784.00
784.00
+42.00
1
3804
09:36:49
783.00
784.00
784.00
+42.00
1
3803
09:36:43
783.00
784.00
784.00
+42.00
1
3802
09:36:41
782.00
784.00
784.00
+42.00
1
3801
09:36:37
782.00
783.00
783.00
+41.00
1
3800
09:36:37
782.00
783.00
783.00
+41.00
2
3799
09:36:36
782.00
783.00
783.00
+41.00
1
3797
09:36:29
782.00
783.00
783.00
+41.00
1
3796
09:36:25
782.00
783.00
783.00
+41.00
5
3795
09:36:21
782.00
783.00
783.00
+41.00
1
3790
09:36:19
781.00
782.00
782.00
+40.00
5
3789
09:36:19
781.00
782.00
782.00
+40.00
1
3784
09:36:15
781.00
782.00
782.00
+40.00
4
3783
09:36:15
781.00
782.00
782.00
+40.00
1
3779
09:36:11
781.00
782.00
782.00
+40.00
1
3778
09:36:11
782.00
784.00
782.00
+40.00
10
3777
09:36:10
782.00
784.00
784.00
+42.00
1
3767
09:36:10
782.00
784.00
784.00
+42.00
1
3766
09:36:04
782.00
783.00
783.00
+41.00
5
3765
09:36:03
782.00
783.00
783.00
+41.00
1
3760
09:36:03
782.00
783.00
783.00
+41.00
3
3759
09:36:03
782.00
783.00
783.00
+41.00
5
3756
09:35:54
782.00
783.00
783.00
+41.00
1
3751
09:35:54
782.00
783.00
783.00
+41.00
1
3750
09:35:51
782.00
783.00
783.00
+41.00
1
3749
09:35:51
782.00
783.00
783.00
+41.00
1
3748
09:35:49
782.00
783.00
783.00
+41.00
1
3747
09:35:48
782.00
783.00
782.00
+40.00
1
3746
09:35:47
782.00
783.00
783.00
+41.00
5
3745
09:35:45
782.00
783.00
783.00
+41.00
2
3740
09:35:41
782.00
783.00
783.00
+41.00
1
3738
09:35:39
782.00
783.00
783.00
+41.00
1
3737
09:35:38
782.00
783.00
782.00
+40.00
1
3736
09:35:36
782.00
783.00
783.00
+41.00
1
3735
09:35:35
782.00
783.00
782.00
+40.00
1
3734
09:35:35
782.00
783.00
783.00
+41.00
1
3733
09:35:35
782.00
783.00
783.00
+41.00
2
3732
09:35:35
782.00
783.00
783.00
+41.00
1
3730
09:35:35
782.00
783.00
783.00
+41.00
1
3729
09:35:33
782.00
783.00
783.00
+41.00
1
3728
09:35:30
782.00
783.00
783.00
+41.00
1
3727
09:35:25
781.00
783.00
783.00
+41.00
1
3726
09:35:21
781.00
782.00
782.00
+40.00
21
3725
09:35:21
780.00
781.00
781.00
+39.00
7
3704
09:35:21
780.00
781.00
781.00
+39.00
1
3697
09:35:19
779.00
780.00
780.00
+38.00
1
3696
09:35:17
779.00
781.00
781.00
+39.00
1
3695
09:35:17
779.00
780.00
780.00
+38.00
9
3694
09:35:17
779.00
780.00
780.00
+38.00
3
3685
09:35:16
779.00
780.00
780.00
+38.00
1
3682
09:35:09
779.00
780.00
779.00
+37.00
1
3681
09:35:06
779.00
780.00
780.00
+38.00
1
3680
09:35:00
780.00
781.00
780.00
+38.00
1
3679
09:34:59
780.00
781.00
780.00
+38.00
1
3678
09:34:48
780.00
781.00
780.00
+38.00
1
3677
09:34:47
780.00
781.00
781.00
+39.00
1
3676
09:34:45
780.00
781.00
780.00
+38.00
2
3675
09:34:43
780.00
782.00
780.00
+38.00
5
3673
09:34:41
779.00
780.00
780.00
+38.00
1
3668
09:34:41
780.00
782.00
780.00
+38.00
1
3667
09:34:41
780.00
781.00
781.00
+39.00
1
3666
09:34:41
780.00
782.00
779.00
+37.00
9
3665
09:34:41
780.00
782.00
780.00
+38.00
7
3656
09:34:40
780.00
781.00
781.00
+39.00
1
3649
09:34:40
779.00
780.00
781.00
+39.00
20
3648
09:34:40
779.00
780.00
780.00
+38.00
1
3628
09:34:40
779.00
780.00
780.00
+38.00
3
3627
09:34:40
780.00
781.00
780.00
+38.00
1
3624
09:34:40
779.00
780.00
780.00
+38.00
1
3623
09:34:40
779.00
780.00
780.00
+38.00
5
3622
09:34:40
779.00
780.00
780.00
+38.00
1
3617
09:34:40
780.00
781.00
780.00
+38.00
4
3616
09:34:39
780.00
781.00
780.00
+38.00
1
3612
09:34:39
780.00
781.00
780.00
+38.00
1
3611
09:34:39
780.00
781.00
780.00
+38.00
1
3610
09:34:39
780.00
781.00
780.00
+38.00
1
3609
09:34:38
780.00
781.00
780.00
+38.00
1
3608
09:34:37
780.00
781.00
780.00
+38.00
1
3607
09:34:36
780.00
781.00
780.00
+38.00
1
3606
09:34:34
780.00
781.00
780.00
+38.00
2
3605
09:34:33
780.00
781.00
781.00
+39.00
2
3603
09:34:33
780.00
781.00
781.00
+39.00
1
3601
09:34:31
780.00
781.00
780.00
+38.00
5
3600
09:34:29
780.00
781.00
780.00
+38.00
1
3595
09:34:29
780.00
781.00
781.00
+39.00
2
3594
09:34:27
780.00
781.00
780.00
+38.00
1
3592
09:34:26
780.00
781.00
781.00
+39.00
1
3591
09:34:25
780.00
781.00
780.00
+38.00
3
3590
09:34:18
780.00
781.00
781.00
+39.00
1
3587
09:34:12
780.00
781.00
781.00
+39.00
1
3586
09:34:09
780.00
781.00
781.00
+39.00
1
3585
09:34:09
780.00
781.00
780.00
+38.00
1
3584
09:34:09
780.00
781.00
780.00
+38.00
1
3583
09:34:03
780.00
781.00
780.00
+38.00
1
3582
09:34:01
780.00
781.00
780.00
+38.00
1
3581
09:34:00
780.00
781.00
780.00
+38.00
1
3580
09:34:00
780.00
781.00
781.00
+39.00
1
3579
09:33:57
780.00
781.00
780.00
+38.00
1
3578
09:33:55
780.00
781.00
780.00
+38.00
1
3577
09:33:53
780.00
781.00
780.00
+38.00
1
3576
09:33:52
780.00
781.00
781.00
+39.00
1
3575
09:33:43
780.00
782.00
780.00
+38.00
1
3574
09:33:42
781.00
782.00
781.00
+39.00
3
3573
09:33:41
781.00
782.00
781.00
+39.00
3
3570
09:33:40
781.00
782.00
781.00
+39.00
1
3567
09:33:37
781.00
782.00
781.00
+39.00
1
3566
09:33:34
780.00
782.00
782.00
+40.00
1
3565
09:33:34
780.00
781.00
781.00
+39.00
5
3564
09:33:34
780.00
781.00
781.00
+39.00
5
3559
09:33:34
780.00
781.00
781.00
+39.00
5
3554
09:33:34
780.00
781.00
780.00
+38.00
1
3549
09:33:34
780.00
781.00
781.00
+39.00
1
3548
09:33:32
780.00
781.00
781.00
+39.00
1
3547
09:33:31
780.00
781.00
781.00
+39.00
4
3546
09:33:31
780.00
781.00
781.00
+39.00
1
3542
09:33:31
780.00
781.00
781.00
+39.00
1
3541
09:33:31
780.00
781.00
781.00
+39.00
2
3540
09:33:30
780.00
781.00
781.00
+39.00
1
3538
09:33:27
780.00
781.00
781.00
+39.00
1
3537
09:33:26
780.00
781.00
780.00
+38.00
1
3536
09:33:26
780.00
781.00
780.00
+38.00
2
3535
09:33:20
780.00
781.00
780.00
+38.00
1
3533
09:33:20
780.00
781.00
780.00
+38.00
1
3532
09:33:19
780.00
781.00
780.00
+38.00
1
3531
09:33:14
780.00
781.00
780.00
+38.00
1
3530
09:33:13
780.00
781.00
781.00
+39.00
1
3529
09:33:08
780.00
781.00
781.00
+39.00
1
3528
09:33:02
780.00
781.00
781.00
+39.00
2
3527
09:33:01
780.00
781.00
781.00
+39.00
1
3525
09:32:53
780.00
781.00
781.00
+39.00
1
3524
09:32:51
780.00
781.00
780.00
+38.00
1
3523
09:32:50
780.00
781.00
781.00
+39.00
1
3522
09:32:50
780.00
781.00
780.00
+38.00
1
3521
09:32:46
780.00
781.00
781.00
+39.00
3
3520
09:32:46
780.00
781.00
780.00
+38.00
10
3517
09:32:42
780.00
781.00
781.00
+39.00
1
3507
09:32:40
780.00
781.00
781.00
+39.00
3
3506
09:32:38
780.00
781.00
780.00
+38.00
1
3503
09:32:37
781.00
782.00
781.00
+39.00
1
3502
09:32:37
781.00
782.00
781.00
+39.00
3
3501
09:32:36
781.00
782.00
781.00
+39.00
4
3498
09:32:34
781.00
782.00
782.00
+40.00
1
3494
09:32:28
781.00
782.00
782.00
+40.00
2
3493
09:32:27
781.00
782.00
782.00
+40.00
1
3491
09:32:15
781.00
782.00
782.00
+40.00
1
3490
09:32:12
781.00
782.00
782.00
+40.00
4
3489
09:32:10
781.00
782.00
781.00
+39.00
1
3485
09:32:07
780.00
781.00
781.00
+39.00
2
3484
09:32:07
780.00
781.00
781.00
+39.00
1
3482
09:32:06
780.00
781.00
781.00
+39.00
1
3481
09:32:05
780.00
781.00
782.00
+40.00
4
3480
09:32:05
780.00
781.00
781.00
+39.00
1
3476
09:32:05
780.00
781.00
780.00
+38.00
1
3475
09:32:04
780.00
781.00
781.00
+39.00
1
3474
09:32:03
780.00
781.00
781.00
+39.00
1
3473
09:31:59
780.00
782.00
780.00
+38.00
2
3472
09:31:59
780.00
781.00
780.00
+38.00
1
3470
09:31:59
780.00
781.00
781.00
+39.00
1
3469
09:31:58
778.00
780.00
780.00
+38.00
10
3468
09:31:57
778.00
780.00
778.00
+36.00
1
3458
09:31:57
778.00
780.00
778.00
+36.00
2
3457
09:31:57
778.00
780.00
778.00
+36.00
2
3455
09:31:54
778.00
779.00
779.00
+37.00
2
3453
09:31:54
778.00
779.00
779.00
+37.00
1
3451
09:31:54
779.00
780.00
779.00
+37.00
7
3450
09:31:54
779.00
780.00
779.00
+37.00
2
3443
09:31:53
779.00
780.00
779.00
+37.00
2
3441
09:31:53
779.00
780.00
780.00
+38.00
1
3439
09:31:52
779.00
780.00
780.00
+38.00
1
3438
09:31:52
780.00
781.00
780.00
+38.00
13
3437
09:31:52
780.00
781.00
780.00
+38.00
1
3424
09:31:51
780.00
781.00
780.00
+38.00
2
3423
09:31:51
781.00
782.00
781.00
+39.00
1
3421
09:31:51
781.00
782.00
781.00
+39.00
2
3420
09:31:51
781.00
782.00
781.00
+39.00
1
3418
09:31:51
781.00
782.00
781.00
+39.00
1
3417
09:31:51
781.00
782.00
781.00
+39.00
2
3416
09:31:51
781.00
782.00
781.00
+39.00
1
3414
09:31:42
781.00
782.00
782.00
+40.00
1
3413
09:31:39
781.00
782.00
782.00
+40.00
1
3412
09:31:37
781.00
782.00
782.00
+40.00
5
3411
09:31:37
781.00
782.00
782.00
+40.00
1
3406
09:31:37
781.00
782.00
782.00
+40.00
1
3405
09:31:37
781.00
782.00
782.00
+40.00
1
3404
09:31:35
781.00
782.00
781.00
+39.00
1
3403
09:31:33
781.00
782.00
781.00
+39.00
1
3402
09:31:32
781.00
782.00
781.00
+39.00
2
3401
09:31:31
781.00
782.00
782.00
+40.00
1
3399
09:31:30
781.00
782.00
781.00
+39.00
10
3398
09:31:29
781.00
782.00
782.00
+40.00
1
3388
09:31:27
781.00
782.00
782.00
+40.00
1
3387
09:31:26
781.00
782.00
782.00
+40.00
1
3386
09:31:26
781.00
782.00
782.00
+40.00
2
3385
09:31:25
781.00
782.00
782.00
+40.00
5
3383
09:31:25
781.00
782.00
781.00
+39.00
2
3378
09:31:24
781.00
782.00
782.00
+40.00
4
3376
09:31:21
781.00
782.00
782.00
+40.00
1
3372
09:31:17
781.00
782.00
781.00
+39.00
1
3371
09:31:15
781.00
782.00
782.00
+40.00
1
3370
09:31:15
781.00
782.00
782.00
+40.00
1
3369
09:31:14
781.00
782.00
781.00
+39.00
1
3368
09:31:13
781.00
782.00
781.00
+39.00
1
3367
09:31:13
781.00
782.00
781.00
+39.00
1
3366
09:31:09
781.00
782.00
782.00
+40.00
3
3365
09:31:09
781.00
782.00
782.00
+40.00
3
3362
09:31:08
781.00
782.00
781.00
+39.00
2
3359
09:31:07
780.00
781.00
781.00
+39.00
1
3357
09:31:07
780.00
781.00
781.00
+39.00
1
3356
09:31:07
780.00
781.00
781.00
+39.00
2
3355
09:31:05
780.00
782.00
782.00
+40.00
1
3353
09:31:04
780.00
781.00
782.00
+40.00
2
3352
09:31:04
780.00
781.00
781.00
+39.00
1
3350
09:31:02
781.00
782.00
782.00
+40.00
1
3349
09:31:01
781.00
782.00
781.00
+39.00
1
3348
09:31:01
781.00
782.00
781.00
+39.00
1
3347
09:31:00
781.00
782.00
782.00
+40.00
1
3346
09:31:00
781.00
782.00
782.00
+40.00
1
3345
09:30:58
781.00
782.00
781.00
+39.00
2
3344
09:30:57
781.00
782.00
781.00
+39.00
2
3342
09:30:54
781.00
782.00
781.00
+39.00
1
3340
09:30:53
781.00
782.00
781.00
+39.00
2
3339
09:30:53
781.00
782.00
782.00
+40.00
1
3337
09:30:48
781.00
782.00
781.00
+39.00
1
3336
09:30:48
781.00
782.00
782.00
+40.00
1
3335
09:30:47
780.00
781.00
781.00
+39.00
18
3334
09:30:47
780.00
781.00
781.00
+39.00
2
3316
09:30:46
780.00
781.00
780.00
+38.00
1
3314
09:30:44
780.00
781.00
780.00
+38.00
1
3313
09:30:44
780.00
781.00
781.00
+39.00
1
3312
09:30:44
780.00
781.00
780.00
+38.00
1
3311
09:30:44
780.00
781.00
780.00
+38.00
1
3310
09:30:43
780.00
781.00
781.00
+39.00
5
3309
09:30:43
780.00
781.00
781.00
+39.00
1
3304
09:30:43
780.00
781.00
780.00
+38.00
1
3303
09:30:42
780.00
781.00
781.00
+39.00
1
3302
09:30:42
780.00
781.00
780.00
+38.00
1
3301
09:30:39
779.00
780.00
781.00
+39.00
4
3300
09:30:39
779.00
780.00
780.00
+38.00
1
3296
09:30:38
779.00
780.00
781.00
+39.00
1
3295
09:30:38
779.00
780.00
780.00
+38.00
1
3294
09:30:36
780.00
781.00
780.00
+38.00
2
3293
09:30:36
780.00
781.00
780.00
+38.00
1
3291
09:30:35
780.00
781.00
780.00
+38.00
1
3290
09:30:34
780.00
781.00
781.00
+39.00
1
3289
09:30:32
779.00
780.00
780.00
+38.00
1
3288
09:30:32
779.00
780.00
780.00
+38.00
2
3287
09:30:32
779.00
780.00
780.00
+38.00
1
3285
09:30:31
779.00
780.00
780.00
+38.00
1
3284
09:30:31
779.00
780.00
779.00
+37.00
1
3283
09:30:29
779.00
780.00
780.00
+38.00
2
3282
09:30:28
779.00
780.00
780.00
+38.00
1
3280
09:30:28
779.00
780.00
780.00
+38.00
1
3279
09:30:26
779.00
780.00
780.00
+38.00
1
3278
09:30:24
779.00
780.00
780.00
+38.00
1
3277
09:30:24
779.00
780.00
780.00
+38.00
2
3276
09:30:23
779.00
780.00
780.00
+38.00
3
3274
09:30:22
779.00
780.00
780.00
+38.00
1
3271
09:30:22
779.00
780.00
780.00
+38.00
1
3270
09:30:17
779.00
780.00
779.00
+37.00
3
3269
09:30:17
779.00
780.00
780.00
+38.00
1
3266
09:30:15
780.00
781.00
780.00
+38.00
2
3265
09:30:12
779.00
781.00
779.00
+37.00
1
3263
09:30:12
780.00
781.00
780.00
+38.00
4
3262
09:30:11
780.00
781.00
780.00
+38.00
1
3258
09:30:10
780.00
781.00
781.00
+39.00
1
3257
09:30:10
780.00
781.00
780.00
+38.00
1
3256
09:30:10
780.00
781.00
781.00
+39.00
1
3255
09:30:10
779.00
780.00
780.00
+38.00
11
3254
09:30:10
779.00
780.00
780.00
+38.00
1
3243
09:30:10
779.00
780.00
780.00
+38.00
8
3242
09:30:10
779.00
780.00
780.00
+38.00
8
3234
09:30:10
779.00
780.00
780.00
+38.00
1
3226
09:30:10
779.00
780.00
780.00
+38.00
3
3225
09:30:10
779.00
780.00
780.00
+38.00
3
3222
09:30:10
779.00
780.00
780.00
+38.00
3
3219
09:30:10
779.00
780.00
780.00
+38.00
2
3216
09:30:10
779.00
780.00
780.00
+38.00
1
3214
09:30:10
779.00
780.00
780.00
+38.00
1
3213
09:30:10
779.00
780.00
780.00
+38.00
17
3212
09:30:10
779.00
780.00
780.00
+38.00
4
3195
09:30:09
779.00
780.00
780.00
+38.00
1
3191
09:30:07
779.00
780.00
779.00
+37.00
1
3190
09:30:07
779.00
780.00
780.00
+38.00
1
3189
09:30:06
779.00
780.00
779.00
+37.00
1
3188
09:30:05
779.00
780.00
780.00
+38.00
1
3187
09:30:03
779.00
780.00
779.00
+37.00
1
3186
09:30:00
779.00
780.00
780.00
+38.00
1
3185
09:30:00
779.00
780.00
780.00
+38.00
1
3184
09:29:58
779.00
780.00
779.00
+37.00
1
3183
09:29:58
779.00
780.00
779.00
+37.00
1
3182
09:29:56
779.00
780.00
779.00
+37.00
1
3181
09:29:55
779.00
780.00
779.00
+37.00
6
3180
09:29:53
779.00
780.00
780.00
+38.00
1
3174
09:29:52
779.00
780.00
779.00
+37.00
1
3173
09:29:50
779.00
780.00
780.00
+38.00
1
3172
09:29:50
779.00
780.00
779.00
+37.00
1
3171
09:29:46
779.00
780.00
779.00
+37.00
1
3170
09:29:44
779.00
780.00
780.00
+38.00
1
3169
09:29:41
779.00
780.00
779.00
+37.00
1
3168
09:29:41
779.00
780.00
780.00
+38.00
1
3167
09:29:37
779.00
780.00
779.00
+37.00
2
3166
09:29:32
779.00
780.00
779.00
+37.00
5
3164
09:29:32
779.00
780.00
780.00
+38.00
1
3159
09:29:31
779.00
780.00
779.00
+37.00
1
3158
09:29:30
779.00
780.00
780.00
+38.00
1
3157
09:29:28
779.00
780.00
780.00
+38.00
1
3156
09:29:28
779.00
780.00
780.00
+38.00
5
3155
09:29:27
779.00
780.00
779.00
+37.00
2
3150
09:29:27
779.00
780.00
780.00
+38.00
4
3148
09:29:26
779.00
780.00
780.00
+38.00
1
3144
09:29:25
779.00
780.00
780.00
+38.00
2
3143
09:29:23
779.00
780.00
780.00
+38.00
1
3141
09:29:22
779.00
780.00
780.00
+38.00
2
3140
09:29:20
779.00
780.00
780.00
+38.00
5
3138
09:29:16
778.00
779.00
779.00
+37.00
3
3133
09:29:14
778.00
780.00
780.00
+38.00
2
3130
09:29:14
779.00
780.00
779.00
+37.00
2
3128
09:29:13
779.00
780.00
780.00
+38.00
1
3126
09:29:09
779.00
780.00
780.00
+38.00
2
3125
09:29:07
778.00
779.00
779.00
+37.00
2
3123
09:29:06
778.00
779.00
779.00
+37.00
1
3121
09:29:05
778.00
779.00
779.00
+37.00
1
3120
09:29:04
778.00
779.00
779.00
+37.00
1
3119
09:29:00
778.00
779.00
779.00
+37.00
2
3118
09:29:00
778.00
779.00
779.00
+37.00
10
3116
09:28:59
778.00
779.00
779.00
+37.00
4
3106
09:28:56
778.00
779.00
779.00
+37.00
2
3102
09:28:55
778.00
779.00
779.00
+37.00
1
3100
09:28:55
778.00
779.00
779.00
+37.00
1
3099
09:28:46
778.00
779.00
779.00
+37.00
1
3098
09:28:44
778.00
779.00
778.00
+36.00
1
3097
09:28:36
778.00
779.00
779.00
+37.00
1
3096
09:28:35
777.00
778.00
778.00
+36.00
1
3095
09:28:32
777.00
778.00
778.00
+36.00
2
3094
09:28:28
776.00
779.00
779.00
+37.00
1
3092
09:28:28
776.00
777.00
777.00
+35.00
1
3091
09:28:27
777.00
779.00
777.00
+35.00
1
3090
09:28:27
777.00
779.00
779.00
+37.00
2
3089
09:28:27
777.00
779.00
779.00
+37.00
1
3087
09:28:26
776.00
778.00
779.00
+37.00
4
3086
09:28:26
776.00
778.00
778.00
+36.00
8
3082
09:28:25
776.00
778.00
778.00
+36.00
1
3074
09:28:24
776.00
778.00
778.00
+36.00
1
3073
09:28:24
776.00
778.00
778.00
+36.00
1
3072
09:28:24
776.00
778.00
778.00
+36.00
1
3071
09:28:23
776.00
778.00
776.00
+34.00
1
3070
09:28:22
777.00
778.00
777.00
+35.00
4
3069
09:28:20
777.00
778.00
778.00
+36.00
2
3065
09:28:18
777.00
778.00
778.00
+36.00
1
3063
09:28:13
776.00
778.00
778.00
+36.00
2
3062
09:28:12
777.00
778.00
777.00
+35.00
1
3060
09:28:10
777.00
779.00
777.00
+35.00
3
3059
09:28:09
778.00
779.00
778.00
+36.00
5
3056
09:28:09
778.00
779.00
779.00
+37.00
1
3051
09:28:07
778.00
779.00
778.00
+36.00
1
3050
09:28:07
778.00
779.00
779.00
+37.00
2
3049
09:28:07
778.00
780.00
778.00
+36.00
14
3047
09:28:07
779.00
780.00
779.00
+37.00
2
3033
09:28:01
779.00
780.00
779.00
+37.00
1
3031
09:28:01
778.00
780.00
780.00
+38.00
1
3030
09:28:01
778.00
779.00
779.00
+37.00
1
3029
09:28:01
778.00
779.00
779.00
+37.00
3
3028
09:28:01
778.00
779.00
779.00
+37.00
24
3025
09:28:01
777.00
779.00
779.00
+37.00
10
3001
09:27:59
777.00
779.00
779.00
+37.00
8
2991
09:27:59
777.00
779.00
779.00
+37.00
1
2983
09:27:58
777.00
779.00
779.00
+37.00
2
2982
09:27:57
776.00
778.00
778.00
+36.00
3
2980
09:27:50
776.00
778.00
778.00
+36.00
1
2977
09:27:50
776.00
778.00
778.00
+36.00
1
2976
09:27:50
777.00
778.00
777.00
+35.00
1
2975
09:27:50
777.00
778.00
778.00
+36.00
1
2974
09:27:41
778.00
779.00
778.00
+36.00
1
2973
09:27:41
778.00
779.00
779.00
+37.00
1
2972
09:27:40
778.00
779.00
778.00
+36.00
1
2971
09:27:39
778.00
779.00
778.00
+36.00
1
2970
09:27:35
778.00
779.00
779.00
+37.00
1
2969
09:27:32
778.00
779.00
779.00
+37.00
1
2968
09:27:29
778.00
779.00
779.00
+37.00
2
2967
09:27:27
778.00
779.00
779.00
+37.00
2
2965
09:27:25
778.00
779.00
778.00
+36.00
1
2963
09:27:24
778.00
779.00
778.00
+36.00
1
2962
09:27:23
777.00
778.00
778.00
+36.00
16
2961
09:27:23
777.00
778.00
778.00
+36.00
1
2945
09:27:22
777.00
778.00
778.00
+36.00
1
2944
09:27:21
777.00
778.00
778.00
+36.00
2
2943
09:27:21
777.00
778.00
777.00
+35.00
1
2941
09:27:19
777.00
778.00
777.00
+35.00
1
2940
09:27:18
776.00
778.00
778.00
+36.00
2
2939
09:27:13
776.00
778.00
778.00
+36.00
1
2937
09:27:12
776.00
778.00
778.00
+36.00
1
2936
09:27:08
777.00
778.00
777.00
+35.00
1
2935
09:27:04
777.00
778.00
778.00
+36.00
1
2934
09:27:04
777.00
778.00
777.00
+35.00
8
2933
09:27:00
777.00
778.00
778.00
+36.00
2
2925
09:27:00
777.00
778.00
778.00
+36.00
1
2923
09:26:56
777.00
778.00
777.00
+35.00
1
2922
09:26:55
777.00
778.00
778.00
+36.00
1
2921
09:26:47
777.00
778.00
777.00
+35.00
1
2920
09:26:46
777.00
778.00
778.00
+36.00
1
2919
09:26:41
776.00
777.00
778.00
+36.00
1
2918
09:26:41
776.00
777.00
777.00
+35.00
1
2917
09:26:37
776.00
777.00
777.00
+35.00
1
2916
09:26:36
776.00
777.00
777.00
+35.00
1
2915
09:26:35
776.00
777.00
777.00
+35.00
1
2914
09:26:34
776.00
777.00
777.00
+35.00
1
2913
09:26:33
776.00
777.00
777.00
+35.00
2
2912
09:26:31
776.00
777.00
777.00
+35.00
2
2910
09:26:31
776.00
777.00
777.00
+35.00
1
2908
09:26:27
776.00
777.00
777.00
+35.00
1
2907
09:26:27
776.00
777.00
777.00
+35.00
1
2906
09:26:20
776.00
778.00
778.00
+36.00
1
2905
09:26:18
776.00
778.00
778.00
+36.00
1
2904
09:26:17
776.00
778.00
776.00
+34.00
1
2903
09:26:16
776.00
777.00
777.00
+35.00
2
2902
09:26:15
777.00
778.00
777.00
+35.00
1
2900
09:26:15
777.00
778.00
777.00
+35.00
6
2899
09:26:14
777.00
778.00
777.00
+35.00
1
2893
09:26:09
777.00
778.00
778.00
+36.00
1
2892
09:26:02
777.00
778.00
778.00
+36.00
1
2891
09:26:02
777.00
778.00
777.00
+35.00
2
2890
09:26:02
777.00
778.00
778.00
+36.00
2
2888
09:26:01
777.00
778.00
778.00
+36.00
1
2886
09:25:59
777.00
778.00
778.00
+36.00
1
2885
09:25:56
777.00
778.00
778.00
+36.00
1
2884
09:25:55
777.00
778.00
778.00
+36.00
2
2883
09:25:52
777.00
778.00
778.00
+36.00
1
2881
09:25:50
777.00
778.00
778.00
+36.00
1
2880
09:25:46
777.00
778.00
778.00
+36.00
1
2879
09:25:44
777.00
778.00
778.00
+36.00
1
2878
09:25:41
777.00
778.00
778.00
+36.00
1
2877
09:25:40
777.00
778.00
777.00
+35.00
1
2876
09:25:39
777.00
778.00
778.00
+36.00
1
2875
09:25:38
777.00
778.00
778.00
+36.00
1
2874
09:25:33
777.00
778.00
777.00
+35.00
1
2873
09:25:33
777.00
778.00
778.00
+36.00
2
2872
09:25:32
777.00
778.00
778.00
+36.00
1
2870
09:25:29
777.00
778.00
778.00
+36.00
1
2869
09:25:23
777.00
779.00
779.00
+37.00
1
2868
09:25:22
777.00
778.00
778.00
+36.00
1
2867
09:25:21
778.00
779.00
778.00
+36.00
1
2866
09:25:18
777.00
779.00
779.00
+37.00
1
2865
09:25:18
777.00
779.00
779.00
+37.00
1
2864
09:25:14
777.00
778.00
778.00
+36.00
3
2863
09:25:14
777.00
778.00
778.00
+36.00
1
2860
09:25:14
777.00
778.00
778.00
+36.00
2
2859
09:25:13
777.00
778.00
778.00
+36.00
1
2857
09:25:13
777.00
778.00
778.00
+36.00
1
2856
09:25:12
777.00
778.00
778.00
+36.00
1
2855
09:25:09
777.00
778.00
778.00
+36.00
2
2854
09:25:09
777.00
778.00
778.00
+36.00
1
2852
09:25:07
777.00
778.00
778.00
+36.00
2
2851
09:25:05
776.00
777.00
777.00
+35.00
1
2849
09:25:04
776.00
778.00
778.00
+36.00
1
2848
09:25:00
776.00
777.00
777.00
+35.00
1
2847
09:25:00
776.00
777.00
777.00
+35.00
1
2846
09:25:00
776.00
777.00
776.00
+34.00
1
2845
09:25:00
776.00
777.00
777.00
+35.00
1
2844
09:25:00
776.00
777.00
777.00
+35.00
1
2843
09:24:59
775.00
776.00
777.00
+35.00
7
2842
09:24:59
775.00
776.00
776.00
+34.00
3
2835
09:24:58
776.00
777.00
776.00
+34.00
8
2832
09:24:55
776.00
777.00
777.00
+35.00
1
2824
09:24:51
776.00
777.00
777.00
+35.00
2
2823
09:24:51
777.00
778.00
777.00
+35.00
5
2821
09:24:51
777.00
778.00
777.00
+35.00
1
2816
09:24:51
777.00
778.00
777.00
+35.00
1
2815
09:24:51
777.00
778.00
777.00
+35.00
9
2814
09:24:51
777.00
778.00
777.00
+35.00
2
2805
09:24:48
777.00
778.00
777.00
+35.00
1
2803
09:24:47
777.00
778.00
778.00
+36.00
1
2802
09:24:46
777.00
778.00
778.00
+36.00
1
2801
09:24:43
777.00
778.00
778.00
+36.00
1
2800
09:24:41
777.00
779.00
779.00
+37.00
1
2799
09:24:40
777.00
778.00
778.00
+36.00
1
2798
09:24:40
777.00
778.00
778.00
+36.00
2
2797
09:24:37
777.00
778.00
778.00
+36.00
3
2795
09:24:37
778.00
779.00
778.00
+36.00
1
2792
09:24:37
778.00
779.00
778.00
+36.00
2
2791
09:24:36
778.00
779.00
779.00
+37.00
1
2789
09:24:34
778.00
779.00
779.00
+37.00
1
2788
09:24:33
778.00
779.00
779.00
+37.00
1
2787
09:24:30
777.00
779.00
779.00
+37.00
1
2786
09:24:29
777.00
778.00
779.00
+37.00
1
2785
09:24:29
777.00
778.00
778.00
+36.00
1
2784
09:24:29
777.00
778.00
778.00
+36.00
1
2783
09:24:28
777.00
778.00
778.00
+36.00
1
2782
09:24:28
777.00
778.00
778.00
+36.00
1
2781
09:24:27
777.00
778.00
778.00
+36.00
1
2780
09:24:26
777.00
778.00
778.00
+36.00
1
2779
09:24:26
777.00
778.00
778.00
+36.00
1
2778
09:24:26
777.00
778.00
778.00
+36.00
1
2777
09:24:25
777.00
778.00
778.00
+36.00
1
2776
09:24:23
777.00
778.00
778.00
+36.00
2
2775
09:24:22
777.00
778.00
778.00
+36.00
1
2773
09:24:20
777.00
778.00
778.00
+36.00
1
2772
09:24:19
777.00
778.00
778.00
+36.00
1
2771
09:24:18
777.00
778.00
778.00
+36.00
1
2770
09:24:18
777.00
778.00
778.00
+36.00
1
2769
09:24:18
777.00
778.00
777.00
+35.00
5
2768
09:24:16
777.00
778.00
778.00
+36.00
1
2763
09:24:15
777.00
778.00
777.00
+35.00
1
2762
09:24:15
777.00
778.00
778.00
+36.00
1
2761
09:24:15
777.00
778.00
778.00
+36.00
1
2760
09:24:13
777.00
778.00
778.00
+36.00
1
2759
09:24:13
777.00
778.00
778.00
+36.00
20
2758
09:24:12
777.00
778.00
777.00
+35.00
2
2738
09:24:12
777.00
778.00
778.00
+36.00
2
2736
09:24:09
777.00
778.00
778.00
+36.00
1
2734
09:24:08
777.00
778.00
777.00
+35.00
16
2733
09:24:06
777.00
778.00
778.00
+36.00
2
2717
09:24:06
777.00
778.00
778.00
+36.00
2
2715
09:24:04
777.00
778.00
777.00
+35.00
1
2713
09:24:03
777.00
778.00
778.00
+36.00
1
2712
09:24:01
777.00
778.00
777.00
+35.00
1
2711
09:23:59
777.00
778.00
778.00
+36.00
1
2710
09:23:59
777.00
778.00
778.00
+36.00
1
2709
09:23:56
777.00
778.00
777.00
+35.00
1
2708
09:23:51
777.00
778.00
777.00
+35.00
3
2707
09:23:51
777.00
778.00
777.00
+35.00
2
2704
09:23:51
777.00
778.00
777.00
+35.00
1
2702
09:23:50
777.00
778.00
778.00
+36.00
1
2701
09:23:49
777.00
778.00
777.00
+35.00
1
2700
09:23:48
777.00
778.00
777.00
+35.00
1
2699
09:23:45
777.00
778.00
777.00
+35.00
10
2698
09:23:45
777.00
778.00
778.00
+36.00
1
2688
09:23:45
777.00
778.00
778.00
+36.00
4
2687
09:23:45
777.00
778.00
778.00
+36.00
1
2683
09:23:45
777.00
778.00
777.00
+35.00
1
2682
09:23:45
776.00
777.00
777.00
+35.00
28
2681
09:23:43
776.00
777.00
777.00
+35.00
2
2653
09:23:41
776.00
777.00
777.00
+35.00
1
2651
09:23:38
776.00
777.00
777.00
+35.00
1
2650
09:23:36
776.00
777.00
777.00
+35.00
1
2649
09:23:36
776.00
777.00
777.00
+35.00
2
2648
09:23:32
776.00
777.00
777.00
+35.00
1
2646
09:23:32
776.00
777.00
777.00
+35.00
1
2645
09:23:25
775.00
777.00
777.00
+35.00
1
2644
09:23:23
775.00
776.00
776.00
+34.00
1
2643
09:23:23
775.00
777.00
777.00
+35.00
1
2642
09:23:22
775.00
776.00
776.00
+34.00
1
2641
09:23:21
775.00
776.00
776.00
+34.00
1
2640
09:23:21
775.00
776.00
776.00
+34.00
1
2639
09:23:21
775.00
776.00
776.00
+34.00
1
2638
09:23:20
775.00
776.00
776.00
+34.00
2
2637
09:23:19
775.00
776.00
776.00
+34.00
4
2635
09:23:15
775.00
776.00
776.00
+34.00
1
2631
09:23:14
775.00
777.00
777.00
+35.00
1
2630
09:23:13
775.00
776.00
776.00
+34.00
1
2629
09:23:13
775.00
776.00
775.00
+33.00
1
2628
09:23:13
775.00
776.00
776.00
+34.00
1
2627
09:23:12
776.00
777.00
776.00
+34.00
1
2626
09:23:12
776.00
777.00
776.00
+34.00
1
2625
09:23:11
776.00
777.00
776.00
+34.00
1
2624
09:23:10
776.00
777.00
776.00
+34.00
1
2623
09:23:10
776.00
777.00
776.00
+34.00
1
2622
09:23:10
776.00
777.00
776.00
+34.00
1
2621
09:23:10
776.00
777.00
777.00
+35.00
2
2620
09:23:10
776.00
777.00
776.00
+34.00
4
2618
09:23:10
776.00
777.00
776.00
+34.00
5
2614
09:23:09
776.00
777.00
776.00
+34.00
1
2609
09:23:09
776.00
777.00
776.00
+34.00
1
2608
09:23:08
776.00
777.00
776.00
+34.00
2
2607
09:23:07
776.00
777.00
776.00
+34.00
4
2605
09:23:05
776.00
777.00
776.00
+34.00
1
2601
09:23:04
776.00
777.00
777.00
+35.00
1
2600
09:23:03
776.00
777.00
776.00
+34.00
1
2599
09:22:58
776.00
777.00
776.00
+34.00
1
2598
09:22:58
776.00
777.00
777.00
+35.00
1
2597
09:22:58
776.00
777.00
776.00
+34.00
1
2596
09:22:57
776.00
777.00
777.00
+35.00
2
2595
09:22:57
776.00
777.00
776.00
+34.00
1
2593
09:22:55
776.00
777.00
777.00
+35.00
1
2592
09:22:55
776.00
777.00
776.00
+34.00
1
2591
09:22:55
776.00
777.00
777.00
+35.00
1
2590
09:22:55
776.00
777.00
777.00
+35.00
1
2589
09:22:55
776.00
777.00
777.00
+35.00
1
2588
09:22:55
776.00
777.00
776.00
+34.00
2
2587
09:22:54
775.00
776.00
776.00
+34.00
5
2585
09:22:54
775.00
776.00
776.00
+34.00
1
2580
09:22:54
775.00
776.00
776.00
+34.00
10
2579
09:22:52
775.00
776.00
776.00
+34.00
1
2569
09:22:51
775.00
776.00
776.00
+34.00
1
2568
09:22:51
775.00
776.00
776.00
+34.00
1
2567
09:22:50
775.00
776.00
776.00
+34.00
1
2566
09:22:50
775.00
776.00
776.00
+34.00
2
2565
09:22:49
775.00
776.00
776.00
+34.00
4
2563
09:22:49
775.00
776.00
776.00
+34.00
1
2559
09:22:47
775.00
776.00
776.00
+34.00
2
2558
09:22:47
775.00
776.00
775.00
+33.00
1
2556
09:22:47
775.00
776.00
776.00
+34.00
1
2555
09:22:46
775.00
776.00
776.00
+34.00
1
2554
09:22:44
775.00
776.00
776.00
+34.00
1
2553
09:22:42
775.00
776.00
776.00
+34.00
6
2552
09:22:39
775.00
776.00
776.00
+34.00
2
2546
09:22:36
775.00
776.00
776.00
+34.00
1
2544
09:22:35
775.00
776.00
775.00
+33.00
1
2543
09:22:34
775.00
776.00
776.00
+34.00
2
2542
09:22:34
775.00
776.00
776.00
+34.00
1
2540
09:22:31
775.00
776.00
776.00
+34.00
1
2539
09:22:27
775.00
776.00
776.00
+34.00
1
2538
09:22:26
775.00
776.00
775.00
+33.00
1
2537
09:22:23
775.00
776.00
776.00
+34.00
1
2536
09:22:23
775.00
776.00
775.00
+33.00
1
2535
09:22:21
774.00
775.00
775.00
+33.00
1
2534
09:22:21
774.00
775.00
775.00
+33.00
2
2533
09:22:20
774.00
775.00
775.00
+33.00
2
2531
09:22:19
774.00
775.00
775.00
+33.00
5
2529
09:22:19
774.00
775.00
775.00
+33.00
1
2524
09:22:18
774.00
775.00
775.00
+33.00
1
2523
09:22:16
774.00
775.00
775.00
+33.00
1
2522
09:22:16
774.00
775.00
775.00
+33.00
1
2521
09:22:15
774.00
775.00
775.00
+33.00
1
2520
09:22:12
774.00
775.00
775.00
+33.00
1
2519
09:22:12
774.00
775.00
775.00
+33.00
1
2518
09:22:11
774.00
775.00
775.00
+33.00
2
2517
09:22:09
774.00
775.00
775.00
+33.00
1
2515
09:22:09
774.00
775.00
775.00
+33.00
1
2514
09:22:08
774.00
775.00
775.00
+33.00
3
2513
09:22:08
774.00
775.00
775.00
+33.00
2
2510
09:22:08
774.00
775.00
775.00
+33.00
3
2508
09:22:04
774.00
775.00
775.00
+33.00
2
2505
09:22:01
774.00
775.00
775.00
+33.00
1
2503
09:22:01
774.00
775.00
775.00
+33.00
1
2502
09:21:59
774.00
775.00
775.00
+33.00
1
2501
09:21:56
774.00
775.00
774.00
+32.00
1
2500
09:21:56
774.00
775.00
774.00
+32.00
2
2499
09:21:51
774.00
775.00
774.00
+32.00
1
2497
09:21:50
774.00
775.00
775.00
+33.00
1
2496
09:21:48
773.00
775.00
775.00
+33.00
2
2495
09:21:48
773.00
774.00
774.00
+32.00
1
2493
09:21:48
773.00
774.00
774.00
+32.00
7
2492
09:21:47
773.00
774.00
774.00
+32.00
4
2485
09:21:47
773.00
774.00
774.00
+32.00
2
2481
09:21:47
773.00
774.00
774.00
+32.00
2
2479
09:21:41
773.00
774.00
774.00
+32.00
1
2477
09:21:41
773.00
774.00
774.00
+32.00
1
2476
09:21:41
773.00
774.00
774.00
+32.00
1
2475
09:21:40
773.00
774.00
774.00
+32.00
1
2474
09:21:36
773.00
774.00
773.00
+31.00
1
2473
09:21:35
773.00
774.00
773.00
+31.00
1
2472
09:21:35
773.00
774.00
774.00
+32.00
10
2471
09:21:35
772.00
773.00
773.00
+31.00
6
2461
09:21:32
772.00
773.00
773.00
+31.00
1
2455
09:21:31
771.00
773.00
773.00
+31.00
1
2454
09:21:30
772.00
773.00
772.00
+30.00
1
2453
09:21:30
772.00
773.00
773.00
+31.00
2
2452
09:21:29
772.00
773.00
772.00
+30.00
1
2450
09:21:29
772.00
773.00
772.00
+30.00
1
2449
09:21:29
772.00
773.00
772.00
+30.00
1
2448
09:21:29
772.00
773.00
772.00
+30.00
2
2447
09:21:27
772.00
773.00
772.00
+30.00
1
2445
09:21:25
772.00
773.00
773.00
+31.00
2
2444
09:21:23
772.00
773.00
773.00
+31.00
1
2442
09:21:18
772.00
773.00
773.00
+31.00
2
2441
09:21:16
772.00
773.00
773.00
+31.00
1
2439
09:21:13
772.00
773.00
773.00
+31.00
1
2438
09:21:11
772.00
773.00
773.00
+31.00
1
2437
09:21:10
772.00
773.00
773.00
+31.00
1
2436
09:21:06
772.00
773.00
773.00
+31.00
2
2435
09:21:04
772.00
773.00
773.00
+31.00
1
2433
09:21:02
772.00
773.00
773.00
+31.00
2
2432
09:21:02
772.00
773.00
773.00
+31.00
1
2430
09:21:01
772.00
773.00
773.00
+31.00
1
2429
09:20:58
772.00
773.00
773.00
+31.00
1
2428
09:20:57
772.00
773.00
773.00
+31.00
1
2427
09:20:55
771.00
773.00
773.00
+31.00
1
2426
09:20:54
771.00
773.00
773.00
+31.00
1
2425
09:20:53
771.00
773.00
773.00
+31.00
1
2424
09:20:46
771.00
773.00
773.00
+31.00
1
2423
09:20:42
771.00
772.00
772.00
+30.00
1
2422
09:20:42
771.00
772.00
772.00
+30.00
1
2421
09:20:39
771.00
772.00
773.00
+31.00
1
2420
09:20:39
771.00
772.00
772.00
+30.00
1
2419
09:20:39
771.00
772.00
772.00
+30.00
5
2418
09:20:36
771.00
772.00
772.00
+30.00
1
2413
09:20:32
771.00
772.00
772.00
+30.00
2
2412
09:20:28
771.00
772.00
771.00
+29.00
1
2410
09:20:27
771.00
772.00
772.00
+30.00
1
2409
09:20:27
771.00
772.00
771.00
+29.00
1
2408
09:20:24
771.00
772.00
771.00
+29.00
1
2407
09:20:21
771.00
772.00
772.00
+30.00
1
2406
09:20:21
771.00
772.00
771.00
+29.00
1
2405
09:20:20
771.00
772.00
772.00
+30.00
1
2404
09:20:18
771.00
772.00
772.00
+30.00
1
2403
09:20:16
771.00
772.00
772.00
+30.00
2
2402
09:20:15
771.00
772.00
772.00
+30.00
1
2400
09:20:09
771.00
772.00
772.00
+30.00
1
2399
09:20:08
771.00
772.00
772.00
+30.00
1
2398
09:20:07
771.00
772.00
772.00
+30.00
1
2397
09:20:05
771.00
772.00
773.00
+31.00
1
2396
09:20:05
771.00
772.00
772.00
+30.00
1
2395
09:20:03
771.00
772.00
773.00
+31.00
5
2394
09:20:03
771.00
772.00
772.00
+30.00
5
2389
09:20:02
771.00
773.00
770.00
+28.00
1
2384
09:20:02
771.00
773.00
771.00
+29.00
4
2383
09:20:00
770.00
772.00
772.00
+30.00
1
2379
09:20:00
770.00
772.00
772.00
+30.00
2
2378
09:20:00
770.00
772.00
772.00
+30.00
1
2376
09:19:59
770.00
772.00
772.00
+30.00
1
2375
09:19:53
770.00
772.00
772.00
+30.00
2
2374
09:19:52
771.00
773.00
771.00
+29.00
5
2372
09:19:52
770.00
772.00
772.00
+30.00
5
2367
09:19:51
770.00
772.00
772.00
+30.00
3
2362
09:19:49
771.00
772.00
771.00
+29.00
1
2359
09:19:48
770.00
771.00
771.00
+29.00
6
2358
09:19:47
770.00
771.00
771.00
+29.00
1
2352
09:19:46
770.00
771.00
771.00
+29.00
2
2351
09:19:44
770.00
771.00
771.00
+29.00
1
2349
09:19:37
770.00
771.00
771.00
+29.00
1
2348
09:19:34
770.00
771.00
770.00
+28.00
5
2347
09:19:33
770.00
771.00
771.00
+29.00
1
2342
09:19:33
770.00
771.00
771.00
+29.00
1
2341
09:19:33
770.00
771.00
771.00
+29.00
1
2340
09:19:33
770.00
771.00
771.00
+29.00
2
2339
09:19:30
770.00
771.00
771.00
+29.00
2
2337
09:19:30
770.00
771.00
770.00
+28.00
1
2335
09:19:30
770.00
771.00
771.00
+29.00
2
2334
09:19:27
770.00
771.00
770.00
+28.00
1
2332
09:19:23
771.00
772.00
771.00
+29.00
1
2331
09:19:20
771.00
772.00
771.00
+29.00
1
2330
09:19:17
770.00
771.00
771.00
+29.00
1
2329
09:19:17
770.00
771.00
771.00
+29.00
1
2328
09:19:17
771.00
772.00
771.00
+29.00
3
2327
09:19:12
771.00
772.00
771.00
+29.00
1
2324
09:19:11
771.00
772.00
771.00
+29.00
1
2323
09:19:11
770.00
771.00
771.00
+29.00
8
2322
09:19:11
770.00
771.00
771.00
+29.00
2
2314
09:19:07
770.00
771.00
771.00
+29.00
1
2312
09:19:06
770.00
771.00
771.00
+29.00
1
2311
09:19:02
770.00
771.00
771.00
+29.00
2
2310
09:19:01
770.00
771.00
770.00
+28.00
1
2308
09:19:01
770.00
771.00
770.00
+28.00
1
2307
09:19:00
770.00
771.00
771.00
+29.00
1
2306
09:19:00
770.00
771.00
770.00
+28.00
1
2305
09:19:00
770.00
771.00
771.00
+29.00
1
2304
09:18:58
770.00
771.00
770.00
+28.00
1
2303
09:18:57
770.00
771.00
770.00
+28.00
1
2302
09:18:56
770.00
771.00
771.00
+29.00
1
2301
09:18:56
770.00
771.00
770.00
+28.00
2
2300
09:18:52
770.00
771.00
770.00
+28.00
1
2298
09:18:51
770.00
771.00
770.00
+28.00
1
2297
09:18:51
770.00
771.00
770.00
+28.00
1
2296
09:18:49
770.00
771.00
770.00
+28.00
1
2295
09:18:48
770.00
771.00
770.00
+28.00
1
2294
09:18:47
770.00
771.00
771.00
+29.00
1
2293
09:18:46
770.00
771.00
771.00
+29.00
1
2292
09:18:44
770.00
771.00
771.00
+29.00
1
2291
09:18:39
770.00
771.00
771.00
+29.00
1
2290
09:18:38
771.00
772.00
771.00
+29.00
1
2289
09:18:38
771.00
772.00
771.00
+29.00
1
2288
09:18:37
771.00
772.00
771.00
+29.00
1
2287
09:18:36
771.00
772.00
771.00
+29.00
1
2286
09:18:35
771.00
772.00
771.00
+29.00
1
2285
09:18:32
771.00
772.00
771.00
+29.00
3
2284
09:18:32
771.00
772.00
771.00
+29.00
1
2281
09:18:32
771.00
772.00
771.00
+29.00
1
2280
09:18:30
772.00
773.00
772.00
+30.00
3
2279
09:18:30
772.00
773.00
772.00
+30.00
2
2276
09:18:30
772.00
773.00
772.00
+30.00
1
2274
09:18:30
772.00
773.00
773.00
+31.00
1
2273
09:18:29
772.00
773.00
773.00
+31.00
1
2272
09:18:28
772.00
773.00
772.00
+30.00
1
2271
09:18:28
773.00
774.00
773.00
+31.00
5
2270
09:18:27
773.00
774.00
773.00
+31.00
1
2265
09:18:25
773.00
774.00
773.00
+31.00
1
2264
09:18:25
773.00
774.00
773.00
+31.00
1
2263
09:18:24
773.00
775.00
773.00
+31.00
1
2262
09:18:24
773.00
774.00
774.00
+32.00
1
2261
09:18:23
773.00
775.00
773.00
+31.00
5
2260
09:18:22
773.00
775.00
775.00
+33.00
1
2255
09:18:20
773.00
775.00
775.00
+33.00
2
2254
09:18:18
773.00
775.00
775.00
+33.00
1
2252
09:18:17
773.00
774.00
775.00
+33.00
1
2251
09:18:17
773.00
774.00
774.00
+32.00
6
2250
09:18:17
773.00
774.00
774.00
+32.00
1
2244
09:18:16
773.00
774.00
773.00
+31.00
1
2243
09:18:15
773.00
774.00
773.00
+31.00
1
2242
09:18:15
773.00
774.00
773.00
+31.00
2
2241
09:18:14
774.00
775.00
774.00
+32.00
1
2239
09:18:14
774.00
775.00
774.00
+32.00
13
2238
09:18:14
774.00
775.00
774.00
+32.00
2
2225
09:18:14
774.00
775.00
775.00
+33.00
1
2223
09:18:10
774.00
776.00
774.00
+32.00
1
2222
09:18:09
774.00
776.00
776.00
+34.00
1
2221
09:18:09
774.00
775.00
775.00
+33.00
1
2220
09:18:09
774.00
775.00
775.00
+33.00
1
2219
09:18:09
775.00
776.00
775.00
+33.00
1
2218
09:18:08
775.00
776.00
775.00
+33.00
1
2217
09:18:08
775.00
776.00
775.00
+33.00
1
2216
09:18:08
775.00
776.00
775.00
+33.00
1
2215
09:18:08
775.00
776.00
776.00
+34.00
1
2214
09:18:08
775.00
776.00
775.00
+33.00
1
2213
09:18:07
775.00
776.00
775.00
+33.00
1
2212
09:18:07
775.00
776.00
776.00
+34.00
1
2211
09:18:04
775.00
776.00
776.00
+34.00
1
2210
09:18:03
775.00
776.00
775.00
+33.00
1
2209
09:18:03
775.00
776.00
775.00
+33.00
1
2208
09:18:03
774.00
775.00
775.00
+33.00
1
2207
09:18:03
774.00
775.00
775.00
+33.00
2
2206
09:18:03
774.00
775.00
775.00
+33.00
1
2204
09:18:03
774.00
775.00
775.00
+33.00
1
2203
09:18:03
774.00
775.00
775.00
+33.00
1
2202
09:18:03
774.00
775.00
774.00
+32.00
2
2201
09:18:03
774.00
775.00
775.00
+33.00
6
2199
09:18:01
774.00
775.00
774.00
+32.00
1
2193
09:18:00
774.00
775.00
775.00
+33.00
2
2192
09:18:00
774.00
775.00
775.00
+33.00
1
2190
09:17:59
774.00
775.00
774.00
+32.00
1
2189
09:17:57
774.00
775.00
775.00
+33.00
1
2188
09:17:57
774.00
775.00
775.00
+33.00
1
2187
09:17:57
774.00
775.00
775.00
+33.00
20
2186
09:17:57
774.00
775.00
775.00
+33.00
1
2166
09:17:56
774.00
775.00
774.00
+32.00
1
2165
09:17:56
774.00
775.00
775.00
+33.00
1
2164
09:17:56
774.00
775.00
775.00
+33.00
1
2163
09:17:56
774.00
775.00
774.00
+32.00
2
2162
09:17:56
774.00
775.00
775.00
+33.00
1
2160
09:17:55
774.00
775.00
775.00
+33.00
1
2159
09:17:53
774.00
775.00
775.00
+33.00
1
2158
09:17:50
773.00
775.00
775.00
+33.00
1
2157
09:17:50
773.00
775.00
775.00
+33.00
1
2156
09:17:49
773.00
775.00
775.00
+33.00
10
2155
09:17:46
773.00
774.00
774.00
+32.00
1
2145
09:17:45
773.00
774.00
775.00
+33.00
9
2144
09:17:45
773.00
774.00
774.00
+32.00
1
2135
09:17:41
773.00
775.00
773.00
+31.00
3
2134
09:17:40
773.00
774.00
774.00
+32.00
1
2131
09:17:40
773.00
774.00
775.00
+33.00
5
2130
09:17:40
773.00
774.00
774.00
+32.00
5
2125
09:17:38
773.00
774.00
774.00
+32.00
1
2120
09:17:37
773.00
774.00
774.00
+32.00
1
2119
09:17:37
774.00
775.00
774.00
+32.00
2
2118
09:17:37
774.00
775.00
774.00
+32.00
1
2116
09:17:36
774.00
775.00
774.00
+32.00
2
2115
09:17:36
774.00
775.00
774.00
+32.00
2
2113
09:17:35
774.00
775.00
774.00
+32.00
1
2111
09:17:34
774.00
775.00
774.00
+32.00
1
2110
09:17:34
774.00
775.00
774.00
+32.00
1
2109
09:17:34
774.00
775.00
774.00
+32.00
1
2108
09:17:33
774.00
775.00
774.00
+32.00
1
2107
09:17:32
774.00
775.00
774.00
+32.00
2
2106
09:17:32
774.00
775.00
774.00
+32.00
1
2104
09:17:32
773.00
774.00
774.00
+32.00
1
2103
09:17:32
774.00
775.00
774.00
+32.00
2
2102
09:17:29
773.00
774.00
774.00
+32.00
1
2100
09:17:28
773.00
774.00
774.00
+32.00
1
2099
09:17:28
773.00
774.00
774.00
+32.00
1
2098
09:17:28
773.00
774.00
773.00
+31.00
2
2097
09:17:27
773.00
774.00
774.00
+32.00
1
2095
09:17:24
773.00
774.00
774.00
+32.00
1
2094
09:17:24
773.00
774.00
773.00
+31.00
2
2093
09:17:24
773.00
774.00
774.00
+32.00
4
2091
09:17:24
773.00
774.00
774.00
+32.00
1
2087
09:17:21
773.00
774.00
773.00
+31.00
1
2086
09:17:19
773.00
774.00
773.00
+31.00
1
2085
09:17:16
773.00
774.00
773.00
+31.00
3
2084
09:17:16
773.00
774.00
774.00
+32.00
1
2081
09:17:15
773.00
774.00
774.00
+32.00
1
2080
09:17:14
773.00
774.00
774.00
+32.00
1
2079
09:17:14
773.00
774.00
774.00
+32.00
2
2078
09:17:13
773.00
774.00
774.00
+32.00
1
2076
09:17:12
773.00
774.00
773.00
+31.00
1
2075
09:17:12
773.00
774.00
774.00
+32.00
1
2074
09:17:12
773.00
774.00
773.00
+31.00
2
2073
09:17:11
773.00
774.00
774.00
+32.00
10
2071
09:17:11
773.00
774.00
773.00
+31.00
1
2061
09:17:10
773.00
774.00
774.00
+32.00
1
2060
09:17:09
772.00
774.00
774.00
+32.00
1
2059
09:17:08
771.00
772.00
772.00
+30.00
2
2058
09:17:08
772.00
774.00
772.00
+30.00
8
2056
09:17:08
772.00
774.00
774.00
+32.00
1
2048
09:17:07
772.00
773.00
774.00
+32.00
4
2047
09:17:07
772.00
773.00
773.00
+31.00
5
2043
09:17:07
772.00
773.00
773.00
+31.00
1
2038
09:17:06
772.00
773.00
773.00
+31.00
1
2037
09:17:06
772.00
773.00
773.00
+31.00
1
2036
09:17:05
772.00
773.00
773.00
+31.00
12
2035
09:17:05
772.00
773.00
772.00
+30.00
1
2023
09:17:04
771.00
772.00
772.00
+30.00
1
2022
09:17:02
771.00
772.00
772.00
+30.00
1
2021
09:17:00
772.00
773.00
772.00
+30.00
1
2020
09:17:00
772.00
773.00
772.00
+30.00
2
2019
09:17:00
772.00
773.00
773.00
+31.00
1
2017
09:16:58
771.00
772.00
772.00
+30.00
1
2016
09:16:57
771.00
772.00
772.00
+30.00
1
2015
09:16:55
771.00
772.00
772.00
+30.00
1
2014
09:16:54
771.00
772.00
772.00
+30.00
1
2013
09:16:54
771.00
772.00
772.00
+30.00
2
2012
09:16:54
772.00
773.00
773.00
+31.00
1
2010
09:16:53
771.00
772.00
772.00
+30.00
5
2009
09:16:53
771.00
772.00
772.00
+30.00
2
2004
09:16:53
771.00
772.00
772.00
+30.00
3
2002
09:16:53
771.00
772.00
772.00
+30.00
17
1999
09:16:53
771.00
772.00
772.00
+30.00
3
1982
09:16:52
770.00
772.00
770.00
+28.00
1
1979
09:16:51
770.00
771.00
771.00
+29.00
1
1978
09:16:50
770.00
771.00
771.00
+29.00
11
1977
09:16:50
769.00
771.00
771.00
+29.00
1
1966
09:16:50
769.00
770.00
770.00
+28.00
1
1965
09:16:49
768.00
770.00
770.00
+28.00
17
1964
09:16:49
768.00
769.00
769.00
+27.00
5
1947
09:16:46
768.00
769.00
769.00
+27.00
1
1942
09:16:46
768.00
769.00
769.00
+27.00
1
1941
09:16:41
768.00
769.00
769.00
+27.00
2
1940
09:16:41
769.00
770.00
769.00
+27.00
3
1938
09:16:41
769.00
770.00
770.00
+28.00
2
1935
09:16:40
769.00
770.00
769.00
+27.00
1
1933
09:16:40
769.00
770.00
769.00
+27.00
2
1932
09:16:40
769.00
770.00
769.00
+27.00
2
1930
09:16:40
769.00
770.00
770.00
+28.00
3
1928
09:16:37
769.00
770.00
769.00
+27.00
1
1925
09:16:29
768.00
769.00
769.00
+27.00
3
1924
09:16:25
768.00
769.00
768.00
+26.00
1
1921
09:16:25
768.00
769.00
768.00
+26.00
2
1920
09:16:25
769.00
770.00
769.00
+27.00
3
1918
09:16:24
769.00
770.00
769.00
+27.00
1
1915
09:16:21
769.00
770.00
769.00
+27.00
1
1914
09:16:17
769.00
770.00
769.00
+27.00
5
1913
09:16:16
769.00
770.00
769.00
+27.00
1
1908
09:16:14
768.00
769.00
769.00
+27.00
1
1907
09:16:12
768.00
769.00
769.00
+27.00
1
1906
09:16:11
768.00
769.00
769.00
+27.00
2
1905
09:16:09
768.00
769.00
769.00
+27.00
1
1903
09:16:00
768.00
770.00
770.00
+28.00
1
1902
09:15:58
769.00
770.00
769.00
+27.00
1
1901
09:15:52
769.00
770.00
769.00
+27.00
5
1900
09:15:52
768.00
769.00
769.00
+27.00
4
1895
09:15:49
768.00
769.00
769.00
+27.00
1
1891
09:15:45
768.00
769.00
769.00
+27.00
3
1890
09:15:36
767.00
768.00
768.00
+26.00
1
1887
09:15:36
767.00
769.00
769.00
+27.00
1
1886
09:15:28
767.00
768.00
768.00
+26.00
1
1885
09:15:28
767.00
768.00
768.00
+26.00
2
1884
09:15:27
768.00
769.00
768.00
+26.00
4
1882
09:15:23
768.00
769.00
768.00
+26.00
1
1878
09:15:22
767.00
768.00
768.00
+26.00
10
1877
09:15:22
767.00
768.00
768.00
+26.00
2
1867
09:15:19
767.00
768.00
768.00
+26.00
1
1865
09:15:19
767.00
768.00
768.00
+26.00
1
1864
09:15:18
767.00
768.00
768.00
+26.00
1
1863
09:15:18
767.00
768.00
768.00
+26.00
1
1862
09:15:18
767.00
768.00
768.00
+26.00
1
1861
09:15:17
767.00
768.00
768.00
+26.00
1
1860
09:15:17
768.00
769.00
768.00
+26.00
1
1859
09:15:17
768.00
769.00
768.00
+26.00
4
1858
09:15:17
768.00
769.00
768.00
+26.00
5
1854
09:15:17
768.00
769.00
768.00
+26.00
1
1849
09:15:16
768.00
769.00
768.00
+26.00
4
1848
09:15:10
768.00
769.00
768.00
+26.00
1
1844
09:15:06
768.00
769.00
769.00
+27.00
1
1843
09:15:04
768.00
769.00
769.00
+27.00
1
1842
09:15:03
768.00
769.00
768.00
+26.00
1
1841
09:15:02
768.00
769.00
769.00
+27.00
1
1840
09:15:00
768.00
769.00
769.00
+27.00
2
1839
09:14:57
768.00
769.00
769.00
+27.00
1
1837
09:14:54
768.00
769.00
769.00
+27.00
2
1836
09:14:54
768.00
769.00
769.00
+27.00
1
1834
09:14:51
769.00
770.00
769.00
+27.00
1
1833
09:14:49
768.00
769.00
769.00
+27.00
1
1832
09:14:44
768.00
769.00
769.00
+27.00
2
1831
09:14:44
769.00
770.00
769.00
+27.00
2
1829
09:14:39
769.00
770.00
770.00
+28.00
2
1827
09:14:38
769.00
770.00
769.00
+27.00
1
1825
09:14:34
769.00
770.00
770.00
+28.00
1
1824
09:14:34
769.00
770.00
770.00
+28.00
1
1823
09:14:34
769.00
770.00
770.00
+28.00
1
1822
09:14:34
769.00
770.00
769.00
+27.00
1
1821
09:14:32
769.00
770.00
770.00
+28.00
1
1820
09:14:31
770.00
771.00
770.00
+28.00
1
1819
09:14:30
770.00
771.00
770.00
+28.00
1
1818
09:14:30
770.00
771.00
770.00
+28.00
5
1817
09:14:29
770.00
771.00
770.00
+28.00
1
1812
09:14:27
770.00
771.00
770.00
+28.00
1
1811
09:14:25
769.00
770.00
771.00
+29.00
8
1810
09:14:25
769.00
770.00
770.00
+28.00
2
1802
09:14:24
770.00
771.00
770.00
+28.00
10
1800
09:14:22
770.00
771.00
771.00
+29.00
1
1790
09:14:21
770.00
771.00
771.00
+29.00
1
1789
09:14:20
770.00
771.00
771.00
+29.00
1
1788
09:14:20
770.00
771.00
771.00
+29.00
1
1787
09:14:19
770.00
771.00
771.00
+29.00
1
1786
09:14:19
770.00
771.00
771.00
+29.00
1
1785
09:14:17
770.00
771.00
771.00
+29.00
2
1784
09:14:16
770.00
771.00
771.00
+29.00
1
1782
09:14:16
770.00
771.00
771.00
+29.00
1
1781
09:14:15
770.00
771.00
771.00
+29.00
1
1780
09:14:15
770.00
771.00
770.00
+28.00
1
1779
09:14:14
770.00
771.00
771.00
+29.00
1
1778
09:14:14
770.00
771.00
771.00
+29.00
1
1777
09:14:13
770.00
771.00
771.00
+29.00
1
1776
09:14:13
770.00
771.00
771.00
+29.00
1
1775
09:14:13
770.00
771.00
771.00
+29.00
1
1774
09:14:12
770.00
771.00
771.00
+29.00
5
1773
09:14:11
770.00
771.00
771.00
+29.00
1
1768
09:14:11
770.00
771.00
770.00
+28.00
4
1767
09:14:11
770.00
771.00
771.00
+29.00
1
1763
09:14:11
770.00
771.00
771.00
+29.00
1
1762
09:14:10
770.00
771.00
771.00
+29.00
6
1761
09:14:10
770.00
771.00
770.00
+28.00
1
1755
09:14:08
770.00
771.00
771.00
+29.00
2
1754
09:14:02
770.00
771.00
771.00
+29.00
1
1752
09:14:02
770.00
771.00
771.00
+29.00
1
1751
09:14:01
770.00
771.00
771.00
+29.00
2
1750
09:13:57
770.00
771.00
771.00
+29.00
1
1748
09:13:56
770.00
771.00
770.00
+28.00
1
1747
09:13:55
769.00
770.00
770.00
+28.00
5
1746
09:13:55
769.00
770.00
770.00
+28.00
1
1741
09:13:55
769.00
770.00
770.00
+28.00
10
1740
09:13:55
769.00
770.00
770.00
+28.00
1
1730
09:13:55
769.00
770.00
770.00
+28.00
2
1729
09:13:55
768.00
770.00
770.00
+28.00
3
1727
09:13:55
768.00
770.00
770.00
+28.00
1
1724
09:13:54
769.00
770.00
770.00
+28.00
1
1723
09:13:54
768.00
769.00
769.00
+27.00
2
1722
09:13:54
768.00
769.00
769.00
+27.00
1
1720
09:13:50
767.00
768.00
768.00
+26.00
7
1719
09:13:49
766.00
768.00
768.00
+26.00
1
1712
09:13:45
767.00
768.00
767.00
+25.00
1
1711
09:13:45
766.00
767.00
767.00
+25.00
2
1710
09:13:45
766.00
767.00
766.00
+24.00
1
1708
09:13:44
765.00
766.00
766.00
+24.00
7
1707
09:13:39
765.00
766.00
765.00
+23.00
1
1700
09:13:34
765.00
766.00
765.00
+23.00
1
1699
09:13:32
765.00
766.00
765.00
+23.00
1
1698
09:13:31
765.00
766.00
765.00
+23.00
1
1697
09:13:31
764.00
765.00
765.00
+23.00
6
1696
09:13:27
764.00
765.00
764.00
+22.00
1
1690
09:13:24
764.00
765.00
764.00
+22.00
1
1689
09:13:21
764.00
765.00
764.00
+22.00
1
1688
09:13:17
764.00
765.00
764.00
+22.00
1
1687
09:13:10
765.00
766.00
765.00
+23.00
1
1686
09:13:07
765.00
766.00
765.00
+23.00
1
1685
09:13:07
764.00
766.00
764.00
+22.00
2
1684
09:13:07
765.00
766.00
765.00
+23.00
3
1682
09:13:07
765.00
766.00
765.00
+23.00
2
1679
09:13:07
765.00
766.00
765.00
+23.00
2
1677
09:13:07
765.00
766.00
765.00
+23.00
1
1675
09:13:07
765.00
766.00
765.00
+23.00
1
1674
09:13:07
765.00
766.00
765.00
+23.00
1
1673
09:13:07
765.00
766.00
765.00
+23.00
1
1672
09:13:07
765.00
766.00
765.00
+23.00
1
1671
09:13:06
765.00
766.00
765.00
+23.00
1
1670
09:13:06
765.00
766.00
765.00
+23.00
1
1669
09:13:04
765.00
766.00
765.00
+23.00
1
1668
09:13:02
765.00
766.00
766.00
+24.00
1
1667
09:13:01
765.00
766.00
765.00
+23.00
1
1666
09:12:59
765.00
766.00
765.00
+23.00
1
1665
09:12:53
766.00
767.00
766.00
+24.00
3
1664
09:12:51
766.00
767.00
766.00
+24.00
1
1661
09:12:51
766.00
767.00
766.00
+24.00
2
1660
09:12:49
766.00
767.00
766.00
+24.00
1
1658
09:12:47
766.00
767.00
766.00
+24.00
1
1657
09:12:46
766.00
767.00
766.00
+24.00
1
1656
09:12:41
767.00
768.00
766.00
+24.00
1
1655
09:12:41
767.00
768.00
767.00
+25.00
1
1654
09:12:40
767.00
768.00
767.00
+25.00
1
1653
09:12:40
767.00
768.00
767.00
+25.00
1
1652
09:12:40
767.00
768.00
767.00
+25.00
1
1651
09:12:38
767.00
768.00
767.00
+25.00
1
1650
09:12:37
767.00
768.00
767.00
+25.00
6
1649
09:12:37
767.00
768.00
767.00
+25.00
1
1643
09:12:29
768.00
769.00
768.00
+26.00
1
1642
09:12:26
768.00
769.00
768.00
+26.00
2
1641
09:12:26
767.00
768.00
768.00
+26.00
3
1639
09:12:25
767.00
768.00
768.00
+26.00
1
1636
09:12:24
767.00
768.00
768.00
+26.00
1
1635
09:12:24
767.00
768.00
768.00
+26.00
1
1634
09:12:20
767.00
768.00
768.00
+26.00
1
1633
09:12:19
767.00
768.00
768.00
+26.00
1
1632
09:12:17
767.00
768.00
768.00
+26.00
1
1631
09:12:16
767.00
768.00
768.00
+26.00
1
1630
09:12:14
767.00
768.00
768.00
+26.00
1
1629
09:12:11
767.00
768.00
768.00
+26.00
1
1628
09:12:10
767.00
768.00
768.00
+26.00
1
1627
09:12:09
767.00
769.00
769.00
+27.00
1
1626
09:12:06
767.00
768.00
768.00
+26.00
1
1625
09:12:06
767.00
768.00
768.00
+26.00
1
1624
09:12:03
767.00
769.00
769.00
+27.00
1
1623
09:12:01
767.00
769.00
769.00
+27.00
2
1622
09:11:59
767.00
769.00
769.00
+27.00
1
1620
09:11:59
767.00
769.00
769.00
+27.00
1
1619
09:11:58
768.00
769.00
768.00
+26.00
3
1618
09:11:58
768.00
769.00
768.00
+26.00
2
1615
09:11:58
768.00
769.00
768.00
+26.00
1
1613
09:11:58
768.00
769.00
768.00
+26.00
2
1612
09:11:58
768.00
769.00
768.00
+26.00
2
1610
09:11:56
769.00
770.00
769.00
+27.00
1
1608
09:11:52
767.00
769.00
769.00
+27.00
1
1607
09:11:48
767.00
770.00
770.00
+28.00
1
1606
09:11:48
767.00
770.00
767.00
+25.00
1
1605
09:11:48
767.00
769.00
770.00
+28.00
1
1604
09:11:48
767.00
769.00
769.00
+27.00
2
1603
09:11:48
769.00
770.00
769.00
+27.00
7
1601
09:11:48
770.00
771.00
770.00
+28.00
1
1594
09:11:45
770.00
771.00
770.00
+28.00
1
1593
09:11:44
769.00
770.00
770.00
+28.00
1
1592
09:11:43
769.00
770.00
770.00
+28.00
1
1591
09:11:43
768.00
770.00
770.00
+28.00
3
1590
09:11:42
768.00
770.00
770.00
+28.00
1
1587
09:11:41
768.00
770.00
770.00
+28.00
3
1586
09:11:41
768.00
770.00
770.00
+28.00
1
1583
09:11:36
768.00
770.00
770.00
+28.00
1
1582
09:11:35
767.00
769.00
770.00
+28.00
3
1581
09:11:35
767.00
769.00
769.00
+27.00
1
1578
09:11:35
767.00
769.00
769.00
+27.00
2
1577
09:11:34
767.00
769.00
769.00
+27.00
1
1575
09:11:34
767.00
769.00
769.00
+27.00
1
1574
09:11:27
766.00
769.00
769.00
+27.00
2
1573
09:11:26
768.00
769.00
768.00
+26.00
5
1571
09:11:24
766.00
767.00
767.00
+25.00
1
1566
09:11:24
766.00
767.00
767.00
+25.00
1
1565
09:11:23
766.00
767.00
767.00
+25.00
1
1564
09:11:19
765.00
767.00
767.00
+25.00
2
1563
09:11:18
765.00
766.00
766.00
+24.00
2
1561
09:11:18
765.00
766.00
766.00
+24.00
1
1559
09:11:14
765.00
767.00
767.00
+25.00
1
1558
09:11:14
766.00
767.00
766.00
+24.00
1
1557
09:11:13
765.00
766.00
766.00
+24.00
1
1556
09:11:13
765.00
766.00
766.00
+24.00
1
1555
09:11:12
765.00
766.00
766.00
+24.00
2
1554
09:11:12
765.00
766.00
765.00
+23.00
1
1552
09:11:12
766.00
767.00
766.00
+24.00
1
1551
09:11:11
765.00
766.00
766.00
+24.00
1
1550
09:11:10
765.00
766.00
766.00
+24.00
3
1549
09:11:07
765.00
766.00
766.00
+24.00
1
1546
09:11:06
765.00
766.00
766.00
+24.00
1
1545
09:11:06
765.00
766.00
766.00
+24.00
1
1544
09:11:05
765.00
766.00
765.00
+23.00
1
1543
09:11:05
765.00
766.00
766.00
+24.00
1
1542
09:11:02
765.00
766.00
766.00
+24.00
1
1541
09:11:01
766.00
767.00
766.00
+24.00
1
1540
09:11:00
766.00
767.00
766.00
+24.00
1
1539
09:10:54
765.00
766.00
766.00
+24.00
1
1538
09:10:54
765.00
766.00
766.00
+24.00
2
1537
09:10:54
765.00
766.00
766.00
+24.00
2
1535
09:10:54
765.00
766.00
766.00
+24.00
10
1533
09:10:53
765.00
766.00
765.00
+23.00
1
1523
09:10:49
765.00
766.00
766.00
+24.00
1
1522
09:10:48
765.00
766.00
766.00
+24.00
1
1521
09:10:47
765.00
766.00
765.00
+23.00
2
1520
09:10:46
765.00
766.00
766.00
+24.00
1
1518
09:10:43
765.00
766.00
766.00
+24.00
1
1517
09:10:41
765.00
766.00
766.00
+24.00
1
1516
09:10:41
765.00
766.00
765.00
+23.00
2
1515
09:10:40
765.00
766.00
766.00
+24.00
5
1513
09:10:40
765.00
766.00
766.00
+24.00
1
1508
09:10:40
765.00
766.00
766.00
+24.00
1
1507
09:10:39
765.00
766.00
765.00
+23.00
1
1506
09:10:35
765.00
766.00
765.00
+23.00
1
1505
09:10:34
765.00
766.00
765.00
+23.00
1
1504
09:10:31
765.00
766.00
765.00
+23.00
1
1503
09:10:30
765.00
766.00
766.00
+24.00
1
1502
09:10:28
765.00
766.00
765.00
+23.00
1
1501
09:10:27
765.00
766.00
765.00
+23.00
1
1500
09:10:26
765.00
766.00
765.00
+23.00
1
1499
09:10:24
765.00
766.00
765.00
+23.00
1
1498
09:10:23
765.00
766.00
765.00
+23.00
1
1497
09:10:23
765.00
766.00
765.00
+23.00
1
1496
09:10:22
765.00
766.00
765.00
+23.00
1
1495
09:10:21
765.00
766.00
765.00
+23.00
4
1494
09:10:21
765.00
766.00
765.00
+23.00
1
1490
09:10:21
765.00
766.00
765.00
+23.00
1
1489
09:10:20
765.00
766.00
765.00
+23.00
1
1488
09:10:20
765.00
766.00
765.00
+23.00
1
1487
09:10:17
765.00
767.00
765.00
+23.00
1
1486
09:10:16
765.00
767.00
767.00
+25.00
1
1485
09:10:15
765.00
767.00
765.00
+23.00
1
1484
09:10:15
766.00
767.00
766.00
+24.00
1
1483
09:10:14
765.00
767.00
765.00
+23.00
2
1482
09:10:14
765.00
767.00
767.00
+25.00
1
1480
09:10:14
766.00
767.00
766.00
+24.00
1
1479
09:10:11
765.00
767.00
767.00
+25.00
1
1478
09:10:10
765.00
767.00
767.00
+25.00
5
1477
09:10:10
766.00
768.00
766.00
+24.00
3
1472
09:10:09
766.00
768.00
766.00
+24.00
5
1469
09:10:09
766.00
768.00
768.00
+26.00
2
1464
09:10:07
767.00
768.00
767.00
+25.00
2
1462
09:10:07
766.00
767.00
767.00
+25.00
1
1460
09:10:07
766.00
767.00
767.00
+25.00
1
1459
09:10:06
767.00
768.00
767.00
+25.00
20
1458
09:10:04
767.00
769.00
769.00
+27.00
10
1438
09:10:00
767.00
769.00
769.00
+27.00
1
1428
09:10:00
768.00
769.00
768.00
+26.00
1
1427
09:09:59
767.00
769.00
769.00
+27.00
3
1426
09:09:58
767.00
769.00
767.00
+25.00
1
1423
09:09:58
767.00
769.00
769.00
+27.00
2
1422
09:09:54
767.00
769.00
769.00
+27.00
1
1420
09:09:54
767.00
769.00
767.00
+25.00
3
1419
09:09:54
767.00
769.00
769.00
+27.00
1
1416
09:09:53
768.00
770.00
768.00
+26.00
13
1415
09:09:53
769.00
770.00
769.00
+27.00
3
1402
09:09:51
769.00
770.00
769.00
+27.00
1
1399
09:09:49
768.00
770.00
770.00
+28.00
5
1398
09:09:49
768.00
770.00
770.00
+28.00
1
1393
09:09:49
768.00
770.00
768.00
+26.00
1
1392
09:09:48
768.00
770.00
770.00
+28.00
1
1391
09:09:47
769.00
770.00
769.00
+27.00
1
1390
09:09:47
769.00
770.00
769.00
+27.00
1
1389
09:09:46
769.00
770.00
769.00
+27.00
1
1388
09:09:46
769.00
770.00
769.00
+27.00
1
1387
09:09:46
769.00
770.00
769.00
+27.00
4
1386
09:09:46
769.00
770.00
769.00
+27.00
1
1382
09:09:45
769.00
770.00
770.00
+28.00
1
1381
09:09:45
769.00
770.00
769.00
+27.00
2
1380
09:09:45
769.00
770.00
770.00
+28.00
2
1378
09:09:45
770.00
771.00
770.00
+28.00
4
1376
09:09:45
770.00
771.00
770.00
+28.00
16
1372
09:09:44
770.00
771.00
771.00
+29.00
1
1356
09:09:43
770.00
771.00
771.00
+29.00
1
1355
09:09:41
771.00
772.00
771.00
+29.00
1
1354
09:09:41
771.00
772.00
771.00
+29.00
1
1353
09:09:41
770.00
772.00
770.00
+28.00
1
1352
09:09:41
770.00
772.00
772.00
+30.00
1
1351
09:09:40
770.00
771.00
771.00
+29.00
2
1350
09:09:40
770.00
771.00
772.00
+30.00
1
1348
09:09:40
770.00
771.00
771.00
+29.00
1
1347
09:09:40
771.00
772.00
771.00
+29.00
5
1346
09:09:39
771.00
772.00
771.00
+29.00
1
1341
09:09:39
771.00
772.00
772.00
+30.00
1
1340
09:09:38
771.00
772.00
772.00
+30.00
1
1339
09:09:38
771.00
772.00
771.00
+29.00
1
1338
09:09:38
771.00
772.00
772.00
+30.00
1
1337
09:09:38
771.00
772.00
772.00
+30.00
1
1336
09:09:37
771.00
772.00
772.00
+30.00
1
1335
09:09:36
771.00
772.00
772.00
+30.00
1
1334
09:09:35
771.00
772.00
772.00
+30.00
1
1333
09:09:34
770.00
772.00
770.00
+28.00
2
1332
09:09:33
770.00
772.00
772.00
+30.00
1
1330
09:09:33
772.00
773.00
772.00
+30.00
1
1329
09:09:33
770.00
772.00
773.00
+31.00
2
1328
09:09:33
770.00
772.00
772.00
+30.00
8
1326
09:09:32
770.00
771.00
772.00
+30.00
1
1318
09:09:32
770.00
771.00
771.00
+29.00
1
1317
09:09:32
770.00
772.00
770.00
+28.00
3
1316
09:09:31
770.00
772.00
770.00
+28.00
1
1313
09:09:31
770.00
771.00
771.00
+29.00
1
1312
09:09:31
770.00
771.00
771.00
+29.00
1
1311
09:09:31
770.00
772.00
772.00
+30.00
1
1310
09:09:31
771.00
772.00
771.00
+29.00
10
1309
09:09:31
771.00
772.00
771.00
+29.00
1
1299
09:09:31
771.00
772.00
772.00
+30.00
10
1298
09:09:30
771.00
772.00
771.00
+29.00
2
1288
09:09:29
771.00
772.00
771.00
+29.00
1
1286
09:09:29
770.00
771.00
771.00
+29.00
1
1285
09:09:29
770.00
771.00
771.00
+29.00
1
1284
09:09:28
770.00
772.00
772.00
+30.00
1
1283
09:09:28
770.00
771.00
771.00
+29.00
1
1282
09:09:26
770.00
771.00
771.00
+29.00
2
1281
09:09:26
770.00
771.00
771.00
+29.00
11
1279
09:09:26
770.00
771.00
771.00
+29.00
1
1268
09:09:24
770.00
771.00
770.00
+28.00
1
1267
09:09:23
770.00
771.00
771.00
+29.00
5
1266
09:09:23
770.00
771.00
770.00
+28.00
3
1261
09:09:22
770.00
771.00
771.00
+29.00
1
1258
09:09:22
770.00
771.00
771.00
+29.00
1
1257
09:09:22
769.00
770.00
771.00
+29.00
18
1256
09:09:22
769.00
770.00
770.00
+28.00
12
1238
09:09:21
769.00
770.00
770.00
+28.00
5
1226
09:09:19
769.00
770.00
770.00
+28.00
1
1221
09:09:16
768.00
769.00
769.00
+27.00
1
1220
09:09:16
769.00
770.00
769.00
+27.00
2
1219
09:09:15
769.00
770.00
770.00
+28.00
1
1217
09:09:14
769.00
770.00
770.00
+28.00
1
1216
09:09:14
769.00
770.00
770.00
+28.00
3
1215
09:09:14
769.00
770.00
770.00
+28.00
1
1212
09:09:14
768.00
770.00
770.00
+28.00
1
1211
09:09:13
768.00
769.00
770.00
+28.00
4
1210
09:09:13
768.00
769.00
769.00
+27.00
1
1206
09:09:12
768.00
770.00
770.00
+28.00
5
1205
09:09:12
768.00
769.00
769.00
+27.00
1
1200
09:09:10
768.00
770.00
770.00
+28.00
1
1199
09:09:10
768.00
769.00
770.00
+28.00
9
1198
09:09:10
768.00
769.00
769.00
+27.00
1
1189
09:09:10
768.00
769.00
768.00
+26.00
1
1188
09:09:10
768.00
769.00
769.00
+27.00
1
1187
09:09:10
768.00
769.00
769.00
+27.00
1
1186
09:09:10
768.00
769.00
769.00
+27.00
1
1185
09:09:09
768.00
769.00
769.00
+27.00
1
1184
09:09:09
768.00
769.00
769.00
+27.00
1
1183
09:09:09
768.00
769.00
769.00
+27.00
1
1182
09:09:09
768.00
769.00
769.00
+27.00
1
1181
09:09:08
768.00
769.00
769.00
+27.00
1
1180
09:09:08
768.00
769.00
768.00
+26.00
1
1179
09:09:06
768.00
769.00
769.00
+27.00
5
1178
09:09:04
768.00
769.00
769.00
+27.00
4
1173
09:09:04
768.00
769.00
768.00
+26.00
1
1169
09:09:03
767.00
769.00
769.00
+27.00
1
1168
09:09:02
767.00
768.00
768.00
+26.00
1
1167
09:09:02
767.00
768.00
768.00
+26.00
1
1166
09:09:02
767.00
768.00
768.00
+26.00
1
1165
09:09:02
767.00
768.00
768.00
+26.00
1
1164
09:09:01
768.00
769.00
768.00
+26.00
1
1163
09:09:01
768.00
769.00
768.00
+26.00
2
1162
09:09:01
767.00
768.00
768.00
+26.00
2
1160
09:09:01
768.00
769.00
768.00
+26.00
1
1158
09:08:59
767.00
768.00
768.00
+26.00
1
1157
09:08:58
767.00
768.00
768.00
+26.00
1
1156
09:08:58
768.00
769.00
768.00
+26.00
1
1155
09:08:58
768.00
769.00
768.00
+26.00
10
1154
09:08:57
767.00
768.00
768.00
+26.00
11
1144
09:08:57
767.00
768.00
768.00
+26.00
1
1133
09:08:57
767.00
768.00
767.00
+25.00
2
1132
09:08:57
766.00
767.00
767.00
+25.00
12
1130
09:08:56
766.00
767.00
767.00
+25.00
2
1118
09:08:55
766.00
767.00
766.00
+24.00
1
1116
09:08:53
766.00
767.00
767.00
+25.00
1
1115
09:08:52
766.00
767.00
766.00
+24.00
1
1114
09:08:52
766.00
767.00
766.00
+24.00
2
1113
09:08:51
766.00
767.00
767.00
+25.00
2
1111
09:08:49
765.00
766.00
766.00
+24.00
1
1109
09:08:47
765.00
767.00
767.00
+25.00
1
1108
09:08:46
765.00
767.00
767.00
+25.00
10
1107
09:08:41
765.00
766.00
766.00
+24.00
2
1097
09:08:40
765.00
766.00
765.00
+23.00
1
1095
09:08:39
765.00
766.00
766.00
+24.00
5
1094
09:08:39
765.00
766.00
765.00
+23.00
4
1089
09:08:39
765.00
766.00
766.00
+24.00
5
1085
09:08:39
765.00
766.00
765.00
+23.00
1
1080
09:08:39
765.00
766.00
766.00
+24.00
1
1079
09:08:36
765.00
766.00
766.00
+24.00
1
1078
09:08:35
765.00
766.00
765.00
+23.00
1
1077
09:08:35
765.00
766.00
765.00
+23.00
2
1076
09:08:34
765.00
766.00
765.00
+23.00
1
1074
09:08:34
765.00
766.00
766.00
+24.00
1
1073
09:08:34
765.00
766.00
766.00
+24.00
1
1072
09:08:33
765.00
766.00
765.00
+23.00
1
1071
09:08:31
765.00
766.00
765.00
+23.00
1
1070
09:08:31
764.00
765.00
765.00
+23.00
1
1069
09:08:30
764.00
765.00
765.00
+23.00
1
1068
09:08:29
764.00
765.00
765.00
+23.00
1
1067
09:08:29
764.00
765.00
765.00
+23.00
1
1066
09:08:28
764.00
765.00
765.00
+23.00
2
1065
09:08:28
764.00
765.00
765.00
+23.00
5
1063
09:08:28
764.00
765.00
765.00
+23.00
1
1058
09:08:27
764.00
765.00
765.00
+23.00
1
1057
09:08:27
764.00
765.00
765.00
+23.00
1
1056
09:08:27
764.00
765.00
765.00
+23.00
1
1055
09:08:25
765.00
766.00
765.00
+23.00
1
1054
09:08:25
765.00
766.00
765.00
+23.00
1
1053
09:08:25
764.00
765.00
765.00
+23.00
1
1052
09:08:24
764.00
765.00
765.00
+23.00
1
1051
09:08:24
764.00
765.00
765.00
+23.00
1
1050
09:08:23
764.00
765.00
765.00
+23.00
1
1049
09:08:23
764.00
765.00
765.00
+23.00
1
1048
09:08:22
764.00
765.00
765.00
+23.00
1
1047
09:08:21
764.00
765.00
765.00
+23.00
1
1046
09:08:21
764.00
765.00
765.00
+23.00
1
1045
09:08:21
764.00
765.00
765.00
+23.00
1
1044
09:08:21
764.00
765.00
765.00
+23.00
1
1043
09:08:20
764.00
765.00
765.00
+23.00
1
1042
09:08:20
764.00
765.00
765.00
+23.00
1
1041
09:08:19
764.00
765.00
765.00
+23.00
1
1040
09:08:18
764.00
765.00
765.00
+23.00
1
1039
09:08:18
765.00
766.00
765.00
+23.00
7
1038
09:08:17
765.00
766.00
765.00
+23.00
1
1031
09:08:17
765.00
766.00
766.00
+24.00
1
1030
09:08:16
765.00
766.00
766.00
+24.00
3
1029
09:08:16
765.00
766.00
766.00
+24.00
3
1026
09:08:16
765.00
766.00
765.00
+23.00
3
1023
09:08:15
765.00
766.00
765.00
+23.00
1
1020
09:08:15
765.00
766.00
765.00
+23.00
1
1019
09:08:14
764.00
765.00
765.00
+23.00
6
1018
09:08:14
764.00
765.00
765.00
+23.00
1
1012
09:08:14
764.00
765.00
765.00
+23.00
5
1011
09:08:13
764.00
765.00
765.00
+23.00
1
1006
09:08:13
764.00
765.00
765.00
+23.00
1
1005
09:08:13
764.00
765.00
765.00
+23.00
1
1004
09:08:13
764.00
765.00
765.00
+23.00
1
1003
09:08:13
764.00
765.00
765.00
+23.00
2
1002
09:08:13
764.00
765.00
765.00
+23.00
1
1000
09:08:13
764.00
765.00
765.00
+23.00
1
999
09:08:13
764.00
765.00
765.00
+23.00
1
998
09:08:13
764.00
765.00
765.00
+23.00
2
997
09:08:12
764.00
765.00
765.00
+23.00
5
995
09:08:12
764.00
765.00
765.00
+23.00
1
990
09:08:12
764.00
765.00
765.00
+23.00
1
989
09:08:12
764.00
765.00
765.00
+23.00
1
988
09:08:11
764.00
765.00
765.00
+23.00
1
987
09:08:11
764.00
765.00
764.00
+22.00
1
986
09:08:11
764.00
765.00
765.00
+23.00
1
985
09:08:11
764.00
765.00
765.00
+23.00
1
984
09:08:11
764.00
765.00
765.00
+23.00
5
983
09:08:10
764.00
765.00
765.00
+23.00
1
978
09:08:10
764.00
765.00
765.00
+23.00
1
977
09:08:10
764.00
765.00
765.00
+23.00
10
976
09:08:08
764.00
765.00
765.00
+23.00
2
966
09:08:06
764.00
765.00
765.00
+23.00
1
964
09:08:04
764.00
765.00
764.00
+22.00
1
963
09:08:04
764.00
765.00
765.00
+23.00
1
962
09:08:04
764.00
765.00
765.00
+23.00
1
961
09:08:03
764.00
765.00
765.00
+23.00
1
960
09:08:02
764.00
765.00
765.00
+23.00
1
959
09:08:02
764.00
765.00
765.00
+23.00
1
958
09:08:01
764.00
765.00
765.00
+23.00
1
957
09:08:01
764.00
765.00
764.00
+22.00
1
956
09:08:00
764.00
765.00
765.00
+23.00
6
955
09:07:57
764.00
765.00
765.00
+23.00
1
949
09:07:56
764.00
765.00
765.00
+23.00
1
948
09:07:55
764.00
765.00
764.00
+22.00
1
947
09:07:55
764.00
765.00
765.00
+23.00
1
946
09:07:55
764.00
765.00
765.00
+23.00
3
945
09:07:53
764.00
765.00
765.00
+23.00
1
942
09:07:51
764.00
765.00
764.00
+22.00
2
941
09:07:51
764.00
765.00
765.00
+23.00
1
939
09:07:50
764.00
765.00
765.00
+23.00
1
938
09:07:50
764.00
765.00
764.00
+22.00
1
937
09:07:49
764.00
765.00
765.00
+23.00
5
936
09:07:48
763.00
764.00
764.00
+22.00
1
931
09:07:48
763.00
765.00
763.00
+21.00
1
930
09:07:45
764.00
765.00
764.00
+22.00
1
929
09:07:45
764.00
765.00
764.00
+22.00
1
928
09:07:43
763.00
765.00
763.00
+21.00
5
927
09:07:40
763.00
765.00
763.00
+21.00
1
922
09:07:40
763.00
764.00
765.00
+23.00
5
921
09:07:40
763.00
764.00
764.00
+22.00
5
916
09:07:39
762.00
763.00
763.00
+21.00
1
911
09:07:39
762.00
763.00
763.00
+21.00
3
910
09:07:35
762.00
763.00
763.00
+21.00
1
907
09:07:35
760.00
762.00
762.00
+20.00
5
906
09:07:34
760.00
762.00
762.00
+20.00
1
901
09:07:31
760.00
762.00
762.00
+20.00
1
900
09:07:31
761.00
762.00
761.00
+19.00
1
899
09:07:30
760.00
762.00
762.00
+20.00
1
898
09:07:29
760.00
762.00
762.00
+20.00
1
897
09:07:28
760.00
762.00
762.00
+20.00
1
896
09:07:27
761.00
762.00
761.00
+19.00
1
895
09:07:26
761.00
762.00
762.00
+20.00
1
894
09:07:22
760.00
762.00
760.00
+18.00
1
893
09:07:22
761.00
762.00
761.00
+19.00
1
892
09:07:21
760.00
762.00
762.00
+20.00
1
891
09:07:21
760.00
761.00
761.00
+19.00
1
890
09:07:20
760.00
761.00
761.00
+19.00
1
889
09:07:20
760.00
761.00
761.00
+19.00
1
888
09:07:19
759.00
761.00
761.00
+19.00
5
887
09:07:19
760.00
761.00
760.00
+18.00
1
882
09:07:19
759.00
761.00
759.00
+17.00
1
881
09:07:19
760.00
761.00
760.00
+18.00
2
880
09:07:19
759.00
760.00
760.00
+18.00
1
878
09:07:19
759.00
760.00
760.00
+18.00
8
877
09:07:19
759.00
760.00
760.00
+18.00
1
869
09:07:19
759.00
760.00
760.00
+18.00
3
868
09:07:19
759.00
760.00
760.00
+18.00
20
865
09:07:17
758.00
759.00
759.00
+17.00
1
845
09:07:14
758.00
760.00
758.00
+16.00
1
844
09:07:12
758.00
759.00
759.00
+17.00
1
843
09:07:11
758.00
759.00
759.00
+17.00
1
842
09:07:10
758.00
760.00
758.00
+16.00
1
841
09:07:10
759.00
760.00
759.00
+17.00
1
840
09:07:09
759.00
760.00
759.00
+17.00
2
839
09:07:08
759.00
760.00
760.00
+18.00
1
837
09:07:08
759.00
760.00
759.00
+17.00
3
836
09:07:08
759.00
760.00
759.00
+17.00
3
833
09:07:08
759.00
760.00
759.00
+17.00
1
830
09:07:07
759.00
760.00
759.00
+17.00
1
829
09:07:04
759.00
760.00
759.00
+17.00
1
828
09:07:04
759.00
760.00
759.00
+17.00
1
827
09:06:57
760.00
761.00
760.00
+18.00
2
826
09:06:57
760.00
761.00
760.00
+18.00
5
824
09:06:57
760.00
761.00
760.00
+18.00
1
819
09:06:56
760.00
761.00
760.00
+18.00
1
818
09:06:56
760.00
761.00
760.00
+18.00
1
817
09:06:54
760.00
761.00
760.00
+18.00
1
816
09:06:54
760.00
761.00
760.00
+18.00
1
815
09:06:52
760.00
761.00
760.00
+18.00
1
814
09:06:52
760.00
761.00
760.00
+18.00
1
813
09:06:51
760.00
761.00
761.00
+19.00
3
812
09:06:50
760.00
761.00
760.00
+18.00
1
809
09:06:49
760.00
761.00
760.00
+18.00
1
808
09:06:45
761.00
762.00
761.00
+19.00
2
807
09:06:44
761.00
762.00
761.00
+19.00
1
805
09:06:44
761.00
762.00
761.00
+19.00
1
804
09:06:41
761.00
762.00
762.00
+20.00
1
803
09:06:40
762.00
763.00
762.00
+20.00
2
802
09:06:40
762.00
763.00
762.00
+20.00
1
800
09:06:40
762.00
763.00
762.00
+20.00
4
799
09:06:40
762.00
763.00
762.00
+20.00
1
795
09:06:39
762.00
763.00
763.00
+21.00
1
794
09:06:39
762.00
763.00
762.00
+20.00
1
793
09:06:39
762.00
763.00
762.00
+20.00
1
792
09:06:38
762.00
763.00
763.00
+21.00
5
791
09:06:36
762.00
763.00
763.00
+21.00
1
786
09:06:36
763.00
764.00
763.00
+21.00
6
785
09:06:36
763.00
764.00
763.00
+21.00
1
779
09:06:36
763.00
764.00
763.00
+21.00
20
778
09:06:36
763.00
764.00
763.00
+21.00
1
758
09:06:35
763.00
764.00
763.00
+21.00
1
757
09:06:33
763.00
764.00
763.00
+21.00
1
756
09:06:33
763.00
764.00
763.00
+21.00
1
755
09:06:32
763.00
764.00
763.00
+21.00
1
754
09:06:30
763.00
764.00
763.00
+21.00
1
753
09:06:30
763.00
764.00
764.00
+22.00
1
752
09:06:30
763.00
764.00
764.00
+22.00
4
751
09:06:30
763.00
764.00
764.00
+22.00
1
747
09:06:30
763.00
764.00
764.00
+22.00
11
746
09:06:30
763.00
764.00
764.00
+22.00
10
735
09:06:30
763.00
764.00
764.00
+22.00
1
725
09:06:30
763.00
764.00
764.00
+22.00
2
724
09:06:29
763.00
764.00
764.00
+22.00
1
722
09:06:29
763.00
764.00
763.00
+21.00
74
721
09:04:29
764.00
765.00
765.00
+23.00
1
647
09:04:28
764.00
765.00
765.00
+23.00
1
646
09:04:28
765.00
766.00
765.00
+23.00
1
645
09:04:27
764.00
765.00
765.00
+23.00
1
644
09:04:27
764.00
765.00
765.00
+23.00
1
643
09:04:27
764.00
765.00
765.00
+23.00
1
642
09:04:26
764.00
765.00
764.00
+22.00
1
641
09:04:26
765.00
766.00
765.00
+23.00
1
640
09:04:25
765.00
766.00
765.00
+23.00
1
639
09:04:25
764.00
765.00
765.00
+23.00
1
638
09:04:24
765.00
766.00
765.00
+23.00
1
637
09:04:24
764.00
765.00
765.00
+23.00
1
636
09:04:24
764.00
765.00
765.00
+23.00
1
635
09:04:23
764.00
765.00
765.00
+23.00
6
634
09:04:22
763.00
764.00
764.00
+22.00
1
628
09:04:22
763.00
765.00
765.00
+23.00
1
627
09:04:22
764.00
765.00
764.00
+22.00
1
626
09:04:21
764.00
765.00
764.00
+22.00
1
625
09:04:21
763.00
764.00
765.00
+23.00
23
624
09:04:21
763.00
764.00
764.00
+22.00
7
601
09:04:21
763.00
764.00
764.00
+22.00
5
594
09:04:20
762.00
763.00
763.00
+21.00
1
589
09:04:20
762.00
763.00
763.00
+21.00
1
588
09:04:20
762.00
763.00
763.00
+21.00
1
587
09:04:20
762.00
763.00
763.00
+21.00
6
586
09:04:19
761.00
762.00
763.00
+21.00
17
580
09:04:19
761.00
762.00
762.00
+20.00
13
563
09:04:18
761.00
762.00
761.00
+19.00
1
550
09:04:17
761.00
762.00
762.00
+20.00
1
549
09:04:16
760.00
761.00
761.00
+19.00
1
548
09:04:16
760.00
761.00
761.00
+19.00
1
547
09:04:16
760.00
761.00
760.00
+18.00
1
546
09:04:15
760.00
761.00
761.00
+19.00
4
545
09:04:14
760.00
761.00
760.00
+18.00
1
541
09:04:14
760.00
761.00
760.00
+18.00
1
540
09:04:14
760.00
761.00
760.00
+18.00
1
539
09:04:13
760.00
761.00
761.00
+19.00
1
538
09:04:13
760.00
761.00
760.00
+18.00
1
537
09:04:13
760.00
761.00
761.00
+19.00
1
536
09:04:13
760.00
761.00
761.00
+19.00
1
535
09:04:12
760.00
761.00
760.00
+18.00
1
534
09:04:12
759.00
760.00
760.00
+18.00
15
533
09:04:12
759.00
760.00
759.00
+17.00
1
518
09:04:12
759.00
760.00
759.00
+17.00
1
517
09:04:12
759.00
760.00
759.00
+17.00
1
516
09:04:11
759.00
760.00
760.00
+18.00
5
515
09:04:09
758.00
759.00
759.00
+17.00
1
510
09:04:09
758.00
759.00
759.00
+17.00
1
509
09:04:08
759.00
760.00
759.00
+17.00
3
508
09:04:06
758.00
759.00
759.00
+17.00
2
505
09:04:06
758.00
759.00
759.00
+17.00
5
503
09:04:05
758.00
759.00
759.00
+17.00
1
498
09:04:04
758.00
759.00
759.00
+17.00
1
497
09:04:04
758.00
759.00
759.00
+17.00
1
496
09:04:01
758.00
759.00
759.00
+17.00
2
495
09:03:57
758.00
759.00
758.00
+16.00
1
493
09:03:57
757.00
758.00
758.00
+16.00
4
492
09:03:57
757.00
758.00
758.00
+16.00
1
488
09:03:57
757.00
758.00
758.00
+16.00
1
487
09:03:57
757.00
758.00
758.00
+16.00
2
486
09:03:57
757.00
758.00
758.00
+16.00
1
484
09:03:57
757.00
758.00
758.00
+16.00
1
483
09:03:57
757.00
758.00
758.00
+16.00
5
482
09:03:57
757.00
758.00
758.00
+16.00
1
477
09:03:56
757.00
758.00
757.00
+15.00
1
476
09:03:53
757.00
758.00
757.00
+15.00
1
475
09:03:53
757.00
758.00
758.00
+16.00
1
474
09:03:50
757.00
758.00
757.00
+15.00
1
473
09:03:49
756.00
757.00
757.00
+15.00
1
472
09:03:48
756.00
757.00
757.00
+15.00
5
471
09:03:47
756.00
757.00
757.00
+15.00
1
466
09:03:46
756.00
757.00
757.00
+15.00
2
465
09:03:43
756.00
757.00
757.00
+15.00
1
463
09:03:41
756.00
757.00
757.00
+15.00
1
462
09:03:40
756.00
757.00
757.00
+15.00
1
461
09:03:40
756.00
757.00
757.00
+15.00
1
460
09:03:38
756.00
757.00
757.00
+15.00
1
459
09:03:37
756.00
757.00
756.00
+14.00
5
458
09:03:35
756.00
757.00
757.00
+15.00
1
453
09:03:34
757.00
758.00
757.00
+15.00
5
452
09:03:33
757.00
758.00
758.00
+16.00
2
447
09:03:31
756.00
758.00
756.00
+14.00
1
445
09:03:31
756.00
757.00
757.00
+15.00
1
444
09:03:31
757.00
758.00
757.00
+15.00
1
443
09:03:31
757.00
758.00
757.00
+15.00
1
442
09:03:30
757.00
758.00
758.00
+16.00
1
441
09:03:30
757.00
758.00
757.00
+15.00
1
440
09:03:30
757.00
758.00
757.00
+15.00
1
439
09:03:30
757.00
758.00
757.00
+15.00
1
438
09:03:29
757.00
758.00
757.00
+15.00
1
437
09:03:29
757.00
758.00
758.00
+16.00
2
436
09:03:29
757.00
758.00
758.00
+16.00
1
434
09:03:27
756.00
757.00
757.00
+15.00
1
433
09:03:27
756.00
757.00
757.00
+15.00
1
432
09:03:26
756.00
757.00
757.00
+15.00
1
431
09:03:26
756.00
757.00
757.00
+15.00
1
430
09:03:25
756.00
757.00
757.00
+15.00
1
429
09:03:25
756.00
757.00
757.00
+15.00
1
428
09:03:19
755.00
758.00
758.00
+16.00
1
427
09:03:19
754.00
757.00
758.00
+16.00
3
426
09:03:19
754.00
757.00
757.00
+15.00
7
423
09:03:19
754.00
757.00
757.00
+15.00
1
416
09:03:19
754.00
756.00
756.00
+14.00
1
415
09:03:16
754.00
756.00
756.00
+14.00
1
414
09:03:16
753.00
754.00
756.00
+14.00
6
413
09:03:16
753.00
754.00
755.00
+13.00
20
407
09:03:16
753.00
754.00
754.00
+12.00
4
387
09:03:15
753.00
754.00
754.00
+12.00
1
383
09:03:15
753.00
754.00
753.00
+11.00
1
382
09:03:14
751.00
752.00
753.00
+11.00
8
381
09:03:14
751.00
752.00
752.00
+10.00
1
373
09:03:12
750.00
752.00
752.00
+10.00
30
372
09:03:10
750.00
751.00
751.00
+9.00
5
342
09:03:07
750.00
751.00
751.00
+9.00
1
337
09:03:05
750.00
751.00
751.00
+9.00
1
336
09:03:05
750.00
751.00
750.00
+8.00
1
335
09:03:00
750.00
751.00
751.00
+9.00
1
334
09:03:00
750.00
751.00
750.00
+8.00
1
333
09:02:57
750.00
751.00
750.00
+8.00
1
332
09:02:56
750.00
751.00
751.00
+9.00
1
331
09:02:54
751.00
752.00
751.00
+9.00
2
330
09:02:53
750.00
751.00
751.00
+9.00
1
328
09:02:52
750.00
751.00
751.00
+9.00
1
327
09:02:52
750.00
751.00
751.00
+9.00
1
326
09:02:51
750.00
751.00
750.00
+8.00
1
325
09:02:49
750.00
751.00
751.00
+9.00
1
324
09:02:49
750.00
751.00
751.00
+9.00
1
323
09:02:49
750.00
751.00
750.00
+8.00
1
322
09:02:49
750.00
751.00
751.00
+9.00
1
321
09:02:47
750.00
751.00
751.00
+9.00
1
320
09:02:47
750.00
751.00
751.00
+9.00
2
319
09:02:46
750.00
751.00
751.00
+9.00
1
317
09:02:41
750.00
751.00
751.00
+9.00
1
316
09:02:41
750.00
751.00
751.00
+9.00
1
315
09:02:40
749.00
750.00
750.00
+8.00
1
314
09:02:40
749.00
750.00
750.00
+8.00
1
313
09:02:38
749.00
750.00
750.00
+8.00
1
312
09:02:38
749.00
750.00
750.00
+8.00
2
311
09:02:38
749.00
750.00
750.00
+8.00
4
309
09:02:37
749.00
750.00
750.00
+8.00
1
305
09:02:37
749.00
750.00
750.00
+8.00
1
304
09:02:31
749.00
750.00
750.00
+8.00
1
303
09:02:30
748.00
750.00
750.00
+8.00
1
302
09:02:30
749.00
750.00
748.00
+6.00
19
301
09:02:30
749.00
750.00
749.00
+7.00
6
282
09:02:28
749.00
750.00
750.00
+8.00
1
276
09:02:23
748.00
749.00
749.00
+7.00
1
275
09:02:23
748.00
750.00
750.00
+8.00
2
274
09:02:17
749.00
750.00
748.00
+6.00
8
272
09:02:17
749.00
750.00
749.00
+7.00
2
264
09:02:15
748.00
749.00
749.00
+7.00
2
262
09:02:15
747.00
749.00
749.00
+7.00
1
260
09:02:12
747.00
748.00
748.00
+6.00
3
259
09:02:12
747.00
748.00
748.00
+6.00
2
256
09:02:12
747.00
748.00
748.00
+6.00
3
254
09:02:12
747.00
748.00
748.00
+6.00
1
251
09:02:12
747.00
748.00
748.00
+6.00
1
250
09:02:12
746.00
747.00
747.00
+5.00
1
249
09:02:12
746.00
747.00
747.00
+5.00
1
248
09:02:10
746.00
747.00
746.00
+4.00
1
247
09:02:06
746.00
747.00
746.00
+4.00
1
246
09:01:59
746.00
747.00
746.00
+4.00
4
245
09:01:57
746.00
747.00
746.00
+4.00
1
241
09:01:56
746.00
747.00
747.00
+5.00
1
240
09:01:52
747.00
748.00
747.00
+5.00
1
239
09:01:51
746.00
747.00
747.00
+5.00
9
238
09:01:50
746.00
747.00
747.00
+5.00
1
229
09:01:48
746.00
747.00
747.00
+5.00
2
228
09:01:48
746.00
747.00
747.00
+5.00
1
226
09:01:47
746.00
747.00
747.00
+5.00
1
225
09:01:46
747.00
748.00
747.00
+5.00
1
224
09:01:43
746.00
747.00
747.00
+5.00
2
223
09:01:43
746.00
748.00
748.00
+6.00
1
221
09:01:42
746.00
747.00
747.00
+5.00
5
220
09:01:38
746.00
747.00
747.00
+5.00
1
215
09:01:35
746.00
747.00
747.00
+5.00
1
214
09:01:33
746.00
747.00
747.00
+5.00
1
213
09:01:22
746.00
747.00
747.00
+5.00
1
212
09:01:18
746.00
748.00
746.00
+4.00
1
211
09:01:18
746.00
747.00
747.00
+5.00
1
210
09:01:16
746.00
747.00
746.00
+4.00
1
209
09:01:10
746.00
748.00
746.00
+4.00
2
208
09:01:08
745.00
746.00
746.00
+4.00
1
206
09:01:07
745.00
746.00
746.00
+4.00
1
205
09:01:01
745.00
746.00
746.00
+4.00
1
204
09:01:01
745.00
746.00
746.00
+4.00
1
203
09:01:00
746.00
748.00
746.00
+4.00
2
202
09:00:58
746.00
748.00
748.00
+6.00
5
200
09:00:58
746.00
748.00
746.00
+4.00
1
195
09:00:53
746.00
748.00
748.00
+6.00
1
194
09:00:53
746.00
748.00
748.00
+6.00
1
193
09:00:51
745.00
748.00
748.00
+6.00
1
192
09:00:51
745.00
748.00
748.00
+6.00
1
191
09:00:51
746.00
748.00
746.00
+4.00
3
190
09:00:51
747.00
748.00
747.00
+5.00
2
187
09:00:49
748.00
749.00
748.00
+6.00
8
185
09:00:47
748.00
749.00
749.00
+7.00
1
177
09:00:46
748.00
749.00
749.00
+7.00
1
176
09:00:46
748.00
749.00
749.00
+7.00
1
175
09:00:46
748.00
749.00
749.00
+7.00
1
174
09:00:45
748.00
749.00
748.00
+6.00
1
173
09:00:44
748.00
749.00
748.00
+6.00
1
172
09:00:43
748.00
749.00
748.00
+6.00
1
171
09:00:43
748.00
749.00
749.00
+7.00
1
170
09:00:40
748.00
749.00
748.00
+6.00
1
169
09:00:40
746.00
748.00
748.00
+6.00
1
168
09:00:39
748.00
749.00
747.00
+5.00
7
167
09:00:39
748.00
749.00
748.00
+6.00
1
160
09:00:38
747.00
748.00
748.00
+6.00
3
159
09:00:38
747.00
748.00
748.00
+6.00
1
156
09:00:36
747.00
748.00
748.00
+6.00
1
155
09:00:36
747.00
748.00
747.00
+5.00
2
154
09:00:35
747.00
748.00
747.00
+5.00
1
152
09:00:34
747.00
748.00
747.00
+5.00
2
151
09:00:32
746.00
747.00
747.00
+5.00
1
149
09:00:31
746.00
747.00
747.00
+5.00
1
148
09:00:31
746.00
748.00
746.00
+4.00
1
147
09:00:30
747.00
748.00
747.00
+5.00
1
146
09:00:30
747.00
748.00
747.00
+5.00
2
145
09:00:29
746.00
748.00
748.00
+6.00
1
143
09:00:27
746.00
747.00
747.00
+5.00
5
142
09:00:25
744.00
746.00
746.00
+4.00
1
137
09:00:25
744.00
745.00
745.00
+3.00
10
136
09:00:21
744.00
745.00
744.00
+2.00
2
126
09:00:19
743.00
744.00
744.00
+2.00
2
124
09:00:18
743.00
744.00
744.00
+2.00
1
122
09:00:18
743.00
744.00
744.00
+2.00
1
121
09:00:16
743.00
744.00
743.00
+1.00
1
120
09:00:08
741.00
743.00
743.00
+1.00
1
119
09:00:08
741.00
742.00
742.00
0
5
118
09:00:08
741.00
742.00
741.00
-1.00
1
113
09:00:08
740.00
741.00
741.00
-1.00
1
112
09:00:08
740.00
741.00
741.00
-1.00
1
111
09:00:08
740.00
741.00
740.00
-2.00
1
110
09:00:08
740.00
741.00
740.00
-2.00
1
109
09:00:08
740.00
741.00
741.00
-1.00
7
108
09:00:08
740.00
741.00
740.00
-2.00
1
101
09:00:08
739.00
740.00
740.00
-2.00
1
100
09:00:08
739.00
740.00
740.00
-2.00
2
99
09:00:08
739.00
740.00
740.00
-2.00
2
97
09:00:08
--
--
740.00
-2.00
95
95
其他人也逛...
ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 3000點虛擬點數卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
小米 Xiaomi 手環9
PChome 購物儲值5, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值50, 000元
AirPods Max
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
【樂扣樂扣】極簡不鏽鋼保鮮盒/1L
Google TV Streamer (4K)
個股名稱
中華電信ADR20日下跌0.36美元跌...
【美股盤後】等待國會預算協商...
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR20日上漲2.57美元漲幅...
‧
日月光投控ADR20日上漲0.09美元...
‧
【歐股盤後】零售銷售旺季不旺 ...
更多
加密貨幣
比特幣
BTC
97590.18
105.48
0.11%
以太幣
ETH
3402.04
-15.89
-0.46%
瑞波幣
XRP
2.26
0.01
0.49%
比特幣現金
BCH
452.85
12.79
2.91%
萊特幣
LTC
100.96
1.28
1.28%
卡達幣
ADA
0.923433
0.04
4.29%
波場幣
TRX
0.246267
-0.01
-2.08%
恆星幣
XLM
0.361816
-0.01
-2.37%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
