最新台積電ADR17日下跌11.37美元跌幅2.77%折台股2572.51元熱門輝達黃仁勳招牌黑皮衣拍賣　3100萬元落槌遠超預估

更新報價

智　邦 (2345) 通信網路業上市

2090.00 ▼-230.00 -9.91% 68.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-230.00	3,212	2090.00	12	2095.00	1	2190.00	2205.00	2090.00	2320.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2090.00	2095.00	2090.00	-230.00	1	3212
13:30:00	--	2090.00	2090.00	-230.00	254	3211
13:24:58	2100.00	2115.00	2100.00	-220.00	1	2957
13:24:57	2100.00	2120.00	2100.00	-220.00	1	2956
13:24:57	2100.00	2120.00	2100.00	-220.00	3	2955
13:24:51	2115.00	2120.00	2115.00	-205.00	1	2952
13:24:48	2100.00	2120.00	2100.00	-220.00	1	2951
13:24:48	2100.00	2120.00	2120.00	-200.00	1	2950
13:24:42	2100.00	2120.00	2100.00	-220.00	1	2949
13:24:34	2100.00	2120.00	2100.00	-220.00	2	2948
13:24:30	2100.00	2120.00	2120.00	-200.00	1	2946
13:24:22	2100.00	2115.00	2115.00	-205.00	2	2945
13:24:22	2105.00	2115.00	2105.00	-215.00	1	2943
13:24:18	2100.00	2115.00	2100.00	-220.00	1	2942
13:24:15	2100.00	2115.00	2100.00	-220.00	1	2941
13:24:13	2100.00	2115.00	2115.00	-205.00	1	2940
13:24:11	2100.00	2115.00	2100.00	-220.00	1	2939
13:24:11	2100.00	2115.00	2100.00	-220.00	1	2938
13:24:10	2100.00	2115.00	2115.00	-205.00	1	2937
13:24:10	2100.00	2115.00	2115.00	-205.00	1	2936
13:24:10	2100.00	2115.00	2100.00	-220.00	1	2935
13:24:07	2100.00	2115.00	2100.00	-220.00	1	2934
13:24:07	2100.00	2115.00	2100.00	-220.00	1	2933
13:24:05	2105.00	2115.00	2105.00	-215.00	1	2932
13:24:02	2105.00	2115.00	2105.00	-215.00	1	2931
13:24:01	2105.00	2115.00	2105.00	-215.00	1	2930
13:24:01	2105.00	2115.00	2115.00	-205.00	1	2929
13:23:59	2105.00	2110.00	2110.00	-210.00	1	2928
13:23:57	2105.00	2110.00	2105.00	-215.00	1	2927
13:23:44	2105.00	2110.00	2110.00	-210.00	1	2926
13:23:43	2100.00	2110.00	2110.00	-210.00	1	2925
13:23:31	2100.00	2110.00	2100.00	-220.00	1	2924
13:23:30	2100.00	2110.00	2110.00	-210.00	1	2923
13:23:30	2100.00	2110.00	2100.00	-220.00	1	2922
13:23:29	2100.00	2110.00	2100.00	-220.00	1	2921
13:23:27	2100.00	2110.00	2100.00	-220.00	2	2920
13:23:19	2105.00	2110.00	2110.00	-210.00	1	2918
13:23:15	2105.00	2110.00	2105.00	-215.00	3	2917
13:22:46	2110.00	2115.00	2110.00	-210.00	1	2914
13:22:42	2105.00	2110.00	2110.00	-210.00	3	2913
13:22:40	2105.00	2110.00	2110.00	-210.00	1	2910
13:22:34	2105.00	2110.00	2110.00	-210.00	1	2909
13:22:23	2100.00	2115.00	2100.00	-220.00	1	2908
13:22:21	2105.00	2115.00	2105.00	-215.00	1	2907
13:22:19	2105.00	2115.00	2105.00	-215.00	1	2906
13:22:16	2105.00	2115.00	2115.00	-205.00	1	2905
13:22:16	2110.00	2115.00	2110.00	-210.00	1	2904
13:22:16	2110.00	2115.00	2110.00	-210.00	1	2903
13:21:58	2110.00	2115.00	2115.00	-205.00	1	2902
13:21:48	2105.00	2120.00	2105.00	-215.00	1	2901
13:21:45	2110.00	2120.00	2110.00	-210.00	1	2900
13:21:44	2115.00	2120.00	2115.00	-205.00	2	2899
13:21:37	2115.00	2120.00	2120.00	-200.00	1	2897
13:21:29	2115.00	2125.00	2115.00	-205.00	1	2896
13:21:25	2115.00	2125.00	2115.00	-205.00	2	2895
13:21:08	2115.00	2125.00	2115.00	-205.00	1	2893
13:20:33	2115.00	2125.00	2125.00	-195.00	1	2892
13:20:00	2125.00	2130.00	2125.00	-195.00	1	2891
13:20:00	2120.00	2130.00	2130.00	-190.00	1	2890
13:20:00	2120.00	2130.00	2120.00	-200.00	1	2889
13:20:00	2120.00	2130.00	2120.00	-200.00	1	2888
13:19:57	2120.00	2130.00	2130.00	-190.00	1	2887
13:19:49	2120.00	2130.00	2120.00	-200.00	1	2886
13:19:36	2120.00	2125.00	2125.00	-195.00	1	2885
13:19:36	2125.00	2130.00	2125.00	-195.00	1	2884
13:19:36	2125.00	2130.00	2125.00	-195.00	1	2883
13:19:36	2120.00	2125.00	2130.00	-190.00	3	2882
13:19:36	2120.00	2125.00	2125.00	-195.00	2	2879
13:19:29	2120.00	2125.00	2125.00	-195.00	1	2877
13:19:12	2120.00	2125.00	2125.00	-195.00	1	2876
13:18:51	2120.00	2125.00	2120.00	-200.00	1	2875
13:18:44	2120.00	2125.00	2125.00	-195.00	1	2874
13:18:33	2120.00	2125.00	2120.00	-200.00	1	2873
13:18:25	2115.00	2125.00	2125.00	-195.00	1	2872
13:18:21	2115.00	2120.00	2120.00	-200.00	4	2871
13:18:15	2110.00	2115.00	2115.00	-205.00	1	2867
13:18:05	2110.00	2120.00	2120.00	-200.00	1	2866
13:17:56	2110.00	2120.00	2120.00	-200.00	1	2865
13:17:44	2115.00	2120.00	2115.00	-205.00	2	2864
13:17:40	2115.00	2120.00	2115.00	-205.00	1	2862
13:17:29	2115.00	2120.00	2120.00	-200.00	5	2861
13:17:28	2115.00	2120.00	2115.00	-205.00	2	2856
13:17:21	2115.00	2120.00	2120.00	-200.00	1	2854
13:17:13	2115.00	2120.00	2115.00	-205.00	1	2853
13:17:01	2115.00	2120.00	2120.00	-200.00	1	2852
13:16:17	2115.00	2120.00	2120.00	-200.00	1	2851
13:16:14	2115.00	2120.00	2115.00	-205.00	1	2850
13:16:13	2120.00	2125.00	2120.00	-200.00	2	2849
13:16:12	2120.00	2125.00	2120.00	-200.00	3	2847
13:16:12	2115.00	2120.00	2120.00	-200.00	2	2844
13:16:11	2115.00	2120.00	2120.00	-200.00	1	2842
13:16:06	2115.00	2120.00	2115.00	-205.00	3	2841
13:15:55	2115.00	2125.00	2125.00	-195.00	1	2838
13:15:29	2115.00	2120.00	2120.00	-200.00	6	2837
13:15:14	2110.00	2120.00	2120.00	-200.00	1	2831
13:15:10	2110.00	2115.00	2115.00	-205.00	2	2830
13:15:03	2110.00	2115.00	2110.00	-210.00	1	2828
13:15:00	2105.00	2115.00	2105.00	-215.00	1	2827
13:15:00	2105.00	2115.00	2105.00	-215.00	1	2826
13:15:00	2105.00	2115.00	2105.00	-215.00	1	2825
13:15:00	2105.00	2115.00	2105.00	-215.00	1	2824
13:15:00	2105.00	2115.00	2105.00	-215.00	1	2823
13:15:00	2105.00	2115.00	2105.00	-215.00	1	2822
13:15:00	2105.00	2115.00	2105.00	-215.00	1	2821
13:14:59	2105.00	2115.00	2115.00	-205.00	1	2820
13:14:17	2105.00	2115.00	2115.00	-205.00	1	2819
13:14:17	2110.00	2115.00	2110.00	-210.00	2	2818
13:14:16	2105.00	2115.00	2115.00	-205.00	1	2816
13:14:10	2105.00	2115.00	2115.00	-205.00	1	2815
13:14:03	2105.00	2115.00	2115.00	-205.00	1	2814
13:14:03	2105.00	2110.00	2110.00	-210.00	7	2813
13:13:54	2105.00	2110.00	2110.00	-210.00	1	2806
13:13:54	2105.00	2110.00	2110.00	-210.00	1	2805
13:13:36	2105.00	2110.00	2105.00	-215.00	1	2804
13:13:10	2105.00	2110.00	2105.00	-215.00	1	2803
13:13:06	2105.00	2110.00	2110.00	-210.00	1	2802
13:12:59	2105.00	2110.00	2105.00	-215.00	1	2801
13:12:55	2105.00	2110.00	2110.00	-210.00	1	2800
13:12:28	2105.00	2110.00	2105.00	-215.00	1	2799
13:12:22	2105.00	2110.00	2110.00	-210.00	1	2798
13:12:02	2105.00	2110.00	2110.00	-210.00	1	2797
13:11:56	2105.00	2110.00	2105.00	-215.00	1	2796
13:11:55	2105.00	2110.00	2105.00	-215.00	3	2795
13:11:53	2105.00	2110.00	2110.00	-210.00	1	2792
13:11:52	2105.00	2110.00	2105.00	-215.00	1	2791
13:11:50	2105.00	2110.00	2105.00	-215.00	3	2790
13:11:13	2100.00	2110.00	2100.00	-220.00	5	2787
13:10:58	2100.00	2110.00	2110.00	-210.00	1	2782
13:10:57	2100.00	2110.00	2100.00	-220.00	2	2781
13:10:48	2100.00	2110.00	2100.00	-220.00	2	2779
13:10:40	2100.00	2110.00	2110.00	-210.00	1	2777
13:10:37	2100.00	2115.00	2115.00	-205.00	1	2776
13:10:28	2100.00	2110.00	2110.00	-210.00	1	2775
13:09:54	2100.00	2110.00	2110.00	-210.00	1	2774
13:09:52	2100.00	2110.00	2110.00	-210.00	1	2773
13:09:35	2105.00	2110.00	2105.00	-215.00	1	2772
13:09:24	2100.00	2110.00	2100.00	-220.00	1	2771
13:09:22	2105.00	2115.00	2105.00	-215.00	5	2770
13:09:08	2105.00	2115.00	2105.00	-215.00	1	2765
13:08:53	2105.00	2115.00	2105.00	-215.00	1	2764
13:08:51	2105.00	2115.00	2115.00	-205.00	1	2763
13:08:45	2100.00	2110.00	2110.00	-210.00	7	2762
13:08:44	2100.00	2105.00	2105.00	-215.00	1	2755
13:08:43	2105.00	2110.00	2105.00	-215.00	2	2754
13:08:39	2105.00	2110.00	2105.00	-215.00	1	2752
13:08:39	2105.00	2110.00	2105.00	-215.00	1	2751
13:08:39	2105.00	2110.00	2105.00	-215.00	1	2750
13:08:35	2105.00	2110.00	2110.00	-210.00	1	2749
13:08:33	2105.00	2110.00	2110.00	-210.00	1	2748
13:08:15	2105.00	2110.00	2110.00	-210.00	4	2747
13:08:04	2110.00	2115.00	2110.00	-210.00	1	2743
13:07:51	2105.00	2115.00	2115.00	-205.00	1	2742
13:07:47	2105.00	2115.00	2115.00	-205.00	1	2741
13:07:16	2105.00	2115.00	2105.00	-215.00	1	2740
13:07:10	2105.00	2115.00	2105.00	-215.00	1	2739
13:06:43	2105.00	2115.00	2115.00	-205.00	1	2738
13:06:39	2105.00	2115.00	2115.00	-205.00	1	2737
13:06:27	2110.00	2115.00	2110.00	-210.00	1	2736
13:06:11	2110.00	2115.00	2110.00	-210.00	2	2735
13:05:50	2110.00	2115.00	2115.00	-205.00	1	2733
13:05:39	2105.00	2115.00	2115.00	-205.00	1	2732
13:05:35	2110.00	2115.00	2110.00	-210.00	1	2731
13:05:35	2105.00	2110.00	2110.00	-210.00	1	2730
13:05:35	2110.00	2115.00	2110.00	-210.00	1	2729
13:05:29	2110.00	2115.00	2110.00	-210.00	1	2728
13:04:49	2110.00	2115.00	2115.00	-205.00	1	2727
13:04:44	2110.00	2115.00	2115.00	-205.00	1	2726
13:04:35	2110.00	2115.00	2115.00	-205.00	1	2725
13:04:33	2110.00	2115.00	2110.00	-210.00	2	2724
13:03:49	2110.00	2115.00	2115.00	-205.00	1	2722
13:03:42	2110.00	2115.00	2110.00	-210.00	1	2721
13:03:31	2105.00	2115.00	2115.00	-205.00	1	2720
13:03:17	2105.00	2115.00	2115.00	-205.00	1	2719
13:03:14	2105.00	2115.00	2105.00	-215.00	1	2718
13:02:53	2105.00	2110.00	2110.00	-210.00	1	2717
13:02:50	2105.00	2110.00	2110.00	-210.00	1	2716
13:02:31	2105.00	2110.00	2110.00	-210.00	1	2715
13:02:28	2105.00	2110.00	2110.00	-210.00	1	2714
13:02:14	2105.00	2110.00	2105.00	-215.00	1	2713
13:02:06	2105.00	2110.00	2105.00	-215.00	1	2712
13:01:54	2105.00	2110.00	2105.00	-215.00	1	2711
13:01:48	2105.00	2110.00	2110.00	-210.00	1	2710
13:01:36	2105.00	2110.00	2105.00	-215.00	1	2709
13:01:34	2110.00	2115.00	2110.00	-210.00	1	2708
13:01:24	2110.00	2115.00	2115.00	-205.00	1	2707
13:00:59	2110.00	2115.00	2110.00	-210.00	1	2706
13:00:56	2110.00	2115.00	2115.00	-205.00	1	2705
13:00:24	2110.00	2115.00	2110.00	-210.00	1	2704
13:00:20	2110.00	2115.00	2115.00	-205.00	1	2703
12:59:57	2105.00	2110.00	2110.00	-210.00	1	2702
12:59:48	2110.00	2115.00	2110.00	-210.00	1	2701
12:59:47	2110.00	2115.00	2115.00	-205.00	1	2700
12:59:16	2105.00	2110.00	2110.00	-210.00	1	2699
12:59:01	2105.00	2110.00	2110.00	-210.00	1	2698
12:58:45	2105.00	2110.00	2105.00	-215.00	1	2697
12:58:12	2105.00	2110.00	2110.00	-210.00	1	2696
12:57:59	2105.00	2110.00	2110.00	-210.00	1	2695
12:57:59	2105.00	2110.00	2105.00	-215.00	4	2694
12:57:46	2105.00	2110.00	2110.00	-210.00	1	2690
12:57:20	2105.00	2115.00	2115.00	-205.00	1	2689
12:57:17	2105.00	2115.00	2105.00	-215.00	1	2688
12:57:15	2110.00	2115.00	2110.00	-210.00	1	2687
12:57:08	2110.00	2115.00	2115.00	-205.00	1	2686
12:57:07	2110.00	2115.00	2115.00	-205.00	1	2685
12:56:27	2115.00	2120.00	2115.00	-205.00	1	2684
12:56:27	2115.00	2120.00	2115.00	-205.00	1	2683
12:56:05	2115.00	2120.00	2120.00	-200.00	1	2682
12:55:56	2115.00	2120.00	2115.00	-205.00	2	2681
12:55:45	2115.00	2120.00	2120.00	-200.00	1	2679
12:55:25	2115.00	2120.00	2115.00	-205.00	2	2678
12:55:13	2115.00	2120.00	2120.00	-200.00	1	2676
12:55:05	2120.00	2125.00	2120.00	-200.00	1	2675
12:55:01	2115.00	2125.00	2125.00	-195.00	1	2674
12:54:35	2120.00	2125.00	2120.00	-200.00	1	2673
12:54:35	2115.00	2120.00	2120.00	-200.00	1	2672
12:54:34	2120.00	2125.00	2120.00	-200.00	1	2671
12:54:32	2120.00	2125.00	2120.00	-200.00	1	2670
12:53:57	2115.00	2125.00	2125.00	-195.00	1	2669
12:53:48	2115.00	2125.00	2115.00	-205.00	1	2668
12:53:44	2115.00	2125.00	2125.00	-195.00	1	2667
12:53:34	2120.00	2125.00	2120.00	-200.00	1	2666
12:53:29	2115.00	2120.00	2120.00	-200.00	1	2665
12:53:23	2115.00	2120.00	2120.00	-200.00	1	2664
12:53:22	2120.00	2125.00	2120.00	-200.00	1	2663
12:53:20	2115.00	2120.00	2120.00	-200.00	1	2662
12:53:18	2115.00	2120.00	2120.00	-200.00	1	2661
12:53:11	2115.00	2120.00	2120.00	-200.00	1	2660
12:53:05	2115.00	2120.00	2120.00	-200.00	4	2659
12:52:53	2110.00	2120.00	2120.00	-200.00	1	2655
12:52:45	2115.00	2120.00	2110.00	-210.00	1	2654
12:52:45	2115.00	2120.00	2115.00	-205.00	1	2653
12:52:45	2110.00	2115.00	2115.00	-205.00	2	2652
12:52:45	2110.00	2115.00	2115.00	-205.00	2	2650
12:52:45	2110.00	2115.00	2115.00	-205.00	12	2648
12:52:45	2110.00	2115.00	2115.00	-205.00	4	2636
12:52:45	2110.00	2115.00	2115.00	-205.00	9	2632
12:52:41	2110.00	2115.00	2115.00	-205.00	1	2623
12:52:20	2110.00	2115.00	2110.00	-210.00	1	2622
12:51:49	2105.00	2115.00	2115.00	-205.00	1	2621
12:51:43	2105.00	2115.00	2115.00	-205.00	1	2620
12:51:26	2110.00	2115.00	2110.00	-210.00	1	2619
12:51:24	2105.00	2115.00	2115.00	-205.00	1	2618
12:51:23	2105.00	2110.00	2110.00	-210.00	4	2617
12:50:46	2105.00	2115.00	2115.00	-205.00	1	2613
12:50:42	2110.00	2115.00	2110.00	-210.00	1	2612
12:50:42	2105.00	2110.00	2110.00	-210.00	2	2611
12:49:42	2105.00	2115.00	2115.00	-205.00	1	2609
12:49:42	2105.00	2115.00	2115.00	-205.00	1	2608
12:49:29	2105.00	2115.00	2115.00	-205.00	1	2607
12:49:10	2105.00	2110.00	2110.00	-210.00	10	2606
12:48:51	2105.00	2115.00	2105.00	-215.00	1	2596
12:48:38	2105.00	2115.00	2115.00	-205.00	1	2595
12:48:27	2105.00	2110.00	2110.00	-210.00	1	2594
12:48:24	2105.00	2110.00	2110.00	-210.00	1	2593
12:48:02	2110.00	2115.00	2110.00	-210.00	2	2592
12:47:41	2105.00	2115.00	2115.00	-205.00	1	2590
12:47:35	2105.00	2115.00	2115.00	-205.00	1	2589
12:47:34	2105.00	2115.00	2115.00	-205.00	1	2588
12:47:33	2105.00	2110.00	2110.00	-210.00	5	2587
12:47:30	2105.00	2110.00	2105.00	-215.00	1	2582
12:47:23	2105.00	2110.00	2110.00	-210.00	1	2581
12:47:14	2105.00	2110.00	2105.00	-215.00	1	2580
12:47:14	2105.00	2110.00	2105.00	-215.00	1	2579
12:47:08	2105.00	2110.00	2110.00	-210.00	1	2578
12:46:43	2105.00	2110.00	2110.00	-210.00	1	2577
12:46:30	2105.00	2110.00	2110.00	-210.00	1	2576
12:45:41	2100.00	2110.00	2110.00	-210.00	1	2575
12:45:40	2100.00	2110.00	2110.00	-210.00	1	2574
12:45:26	2100.00	2110.00	2110.00	-210.00	1	2573
12:45:18	2100.00	2110.00	2100.00	-220.00	1	2572
12:45:00	2105.00	2110.00	2105.00	-215.00	4	2571
12:44:43	2105.00	2110.00	2110.00	-210.00	1	2567
12:44:23	2105.00	2110.00	2110.00	-210.00	1	2566
12:44:17	2105.00	2110.00	2105.00	-215.00	4	2565
12:44:15	2100.00	2105.00	2105.00	-215.00	9	2561
12:44:01	2095.00	2105.00	2105.00	-215.00	1	2552
12:43:54	2095.00	2105.00	2095.00	-225.00	1	2551
12:43:46	2095.00	2105.00	2105.00	-215.00	1	2550
12:43:39	2095.00	2105.00	2105.00	-215.00	1	2549
12:43:19	2095.00	2105.00	2105.00	-215.00	1	2548
12:43:11	2095.00	2100.00	2100.00	-220.00	2	2547
12:42:57	2095.00	2100.00	2100.00	-220.00	1	2545
12:42:57	2095.00	2100.00	2095.00	-225.00	1	2544
12:42:57	2095.00	2105.00	2095.00	-225.00	2	2543
12:42:57	2095.00	2100.00	2100.00	-220.00	3	2541
12:42:57	2095.00	2100.00	2100.00	-220.00	12	2538
12:42:47	2100.00	2105.00	2100.00	-220.00	1	2526
12:42:22	2095.00	2100.00	2100.00	-220.00	2	2525
12:42:17	2095.00	2100.00	2100.00	-220.00	1	2523
12:42:15	2095.00	2100.00	2100.00	-220.00	1	2522
12:42:05	2095.00	2100.00	2100.00	-220.00	1	2521
12:42:05	2095.00	2100.00	2100.00	-220.00	1	2520
12:41:52	2095.00	2100.00	2100.00	-220.00	1	2519
12:41:40	2095.00	2100.00	2100.00	-220.00	1	2518
12:41:39	2095.00	2100.00	2100.00	-220.00	1	2517
12:41:38	2095.00	2100.00	2100.00	-220.00	1	2516
12:41:31	2095.00	2100.00	2100.00	-220.00	1	2515
12:41:30	2095.00	2100.00	2100.00	-220.00	2	2514
12:41:19	2095.00	2105.00	2095.00	-225.00	1	2512
12:40:39	2100.00	2105.00	2100.00	-220.00	1	2511
12:40:37	2100.00	2105.00	2100.00	-220.00	1	2510
12:40:12	2095.00	2100.00	2100.00	-220.00	1	2509
12:40:10	2095.00	2105.00	2095.00	-225.00	1	2508
12:40:07	2095.00	2105.00	2095.00	-225.00	1	2507
12:40:07	2095.00	2105.00	2095.00	-225.00	1	2506
12:39:59	2095.00	2105.00	2105.00	-215.00	1	2505
12:39:42	2095.00	2105.00	2095.00	-225.00	1	2504
12:39:39	2095.00	2105.00	2095.00	-225.00	2	2503
12:39:39	2095.00	2105.00	2095.00	-225.00	1	2501
12:39:38	2095.00	2100.00	2100.00	-220.00	5	2500
12:39:37	2095.00	2105.00	2105.00	-215.00	1	2495
12:39:34	2095.00	2100.00	2100.00	-220.00	1	2494
12:39:34	2095.00	2100.00	2100.00	-220.00	1	2493
12:39:34	2095.00	2100.00	2100.00	-220.00	10	2492
12:39:24	2095.00	2105.00	2105.00	-215.00	1	2482
12:39:19	2095.00	2110.00	2110.00	-210.00	1	2481
12:39:00	2095.00	2105.00	2105.00	-215.00	2	2480
12:38:59	2095.00	2105.00	2105.00	-215.00	1	2478
12:38:58	2095.00	2100.00	2100.00	-220.00	1	2477
12:38:57	2100.00	2110.00	2100.00	-220.00	1	2476
12:38:39	2095.00	2110.00	2095.00	-225.00	1	2475
12:37:59	2095.00	2100.00	2100.00	-220.00	1	2474
12:37:59	2095.00	2100.00	2100.00	-220.00	5	2473
12:37:59	2100.00	2110.00	2100.00	-220.00	5	2468
12:37:44	2100.00	2105.00	2105.00	-215.00	2	2463
12:37:36	2095.00	2105.00	2105.00	-215.00	1	2461
12:37:23	2095.00	2100.00	2100.00	-220.00	1	2460
12:37:16	2095.00	2100.00	2100.00	-220.00	1	2459
12:37:13	2095.00	2105.00	2105.00	-215.00	2	2458
12:37:09	2095.00	2105.00	2105.00	-215.00	1	2456
12:37:04	2095.00	2105.00	2105.00	-215.00	1	2455
12:36:59	2095.00	2110.00	2095.00	-225.00	1	2454
12:36:57	2095.00	2100.00	2100.00	-220.00	1	2453
12:36:48	2100.00	2110.00	2100.00	-220.00	1	2452
12:36:47	2100.00	2110.00	2110.00	-210.00	1	2451
12:36:47	2100.00	2110.00	2100.00	-220.00	1	2450
12:36:46	2100.00	2105.00	2105.00	-215.00	1	2449
12:36:41	2105.00	2110.00	2105.00	-215.00	1	2448
12:36:41	2100.00	2105.00	2105.00	-215.00	7	2447
12:36:40	2095.00	2105.00	2095.00	-225.00	1	2440
12:36:40	2095.00	2100.00	2100.00	-220.00	5	2439
12:36:37	2095.00	2100.00	2100.00	-220.00	1	2434
12:36:34	2090.00	2100.00	2090.00	-230.00	1	2433
12:36:34	2090.00	2100.00	2090.00	-230.00	1	2432
12:36:34	2090.00	2100.00	2090.00	-230.00	3	2431
12:36:34	2090.00	2100.00	2090.00	-230.00	4	2428
12:36:34	2095.00	2100.00	2095.00	-225.00	1	2424
12:36:34	2095.00	2100.00	2095.00	-225.00	1	2423
12:36:34	2095.00	2100.00	2095.00	-225.00	1	2422
12:36:33	2095.00	2100.00	2095.00	-225.00	1	2421
12:36:33	2095.00	2100.00	2100.00	-220.00	1	2420
12:36:33	2095.00	2100.00	2100.00	-220.00	1	2419
12:36:33	2095.00	2100.00	2095.00	-225.00	1	2418
12:36:33	2095.00	2100.00	2095.00	-225.00	1	2417
12:36:33	2095.00	2100.00	2095.00	-225.00	2	2416
12:36:33	2095.00	2105.00	2095.00	-225.00	2	2414
12:36:33	2095.00	2105.00	2095.00	-225.00	1	2412
12:36:33	2095.00	2100.00	2100.00	-220.00	13	2411
12:36:33	2095.00	2100.00	2100.00	-220.00	2	2398
12:36:33	2105.00	2110.00	2100.00	-220.00	14	2396
12:36:33	2105.00	2110.00	2105.00	-215.00	1	2382
12:36:09	2105.00	2110.00	2110.00	-210.00	1	2381
12:36:08	2105.00	2115.00	2105.00	-215.00	1	2380
12:36:02	2105.00	2110.00	2110.00	-210.00	1	2379
12:35:59	2100.00	2115.00	2100.00	-220.00	1	2378
12:35:59	2100.00	2105.00	2105.00	-215.00	4	2377
12:35:59	2105.00	2115.00	2105.00	-215.00	6	2373
12:35:59	2105.00	2110.00	2105.00	-215.00	1	2367
12:35:59	2110.00	2115.00	2110.00	-210.00	1	2366
12:35:59	2110.00	2115.00	2110.00	-210.00	1	2365
12:35:58	2105.00	2115.00	2105.00	-215.00	10	2364
12:35:36	2105.00	2110.00	2110.00	-210.00	1	2354
12:35:35	2105.00	2110.00	2110.00	-210.00	1	2353
12:34:30	2105.00	2110.00	2110.00	-210.00	4	2352
12:34:15	2110.00	2115.00	2110.00	-210.00	1	2348
12:34:00	2110.00	2115.00	2110.00	-210.00	1	2347
12:33:34	2105.00	2115.00	2115.00	-205.00	1	2346
12:32:41	2105.00	2110.00	2110.00	-210.00	1	2345
12:32:41	2105.00	2110.00	2110.00	-210.00	1	2344
12:32:37	2105.00	2115.00	2115.00	-205.00	1	2343
12:32:37	2110.00	2115.00	2110.00	-210.00	1	2342
12:32:28	2110.00	2115.00	2110.00	-210.00	5	2341
12:32:02	2110.00	2115.00	2110.00	-210.00	1	2336
12:31:35	2110.00	2115.00	2110.00	-210.00	1	2335
12:31:33	2110.00	2115.00	2115.00	-205.00	1	2334
12:31:29	2110.00	2115.00	2115.00	-205.00	1	2333
12:31:13	2110.00	2115.00	2110.00	-210.00	1	2332
12:30:36	2110.00	2115.00	2110.00	-210.00	1	2331
12:30:33	2110.00	2115.00	2110.00	-210.00	1	2330
12:30:10	2110.00	2115.00	2110.00	-210.00	1	2329
12:29:52	2110.00	2115.00	2110.00	-210.00	1	2328
12:29:43	2110.00	2115.00	2110.00	-210.00	1	2327
12:29:32	2110.00	2115.00	2110.00	-210.00	1	2326
12:29:32	2110.00	2115.00	2115.00	-205.00	1	2325
12:29:27	2110.00	2115.00	2110.00	-210.00	1	2324
12:29:26	2110.00	2115.00	2110.00	-210.00	2	2323
12:29:17	2110.00	2115.00	2110.00	-210.00	1	2321
12:29:16	2110.00	2115.00	2110.00	-210.00	1	2320
12:29:15	2110.00	2115.00	2110.00	-210.00	1	2319
12:29:03	2110.00	2115.00	2110.00	-210.00	1	2318
12:27:40	2115.00	2120.00	2115.00	-205.00	1	2317
12:27:35	2115.00	2120.00	2115.00	-205.00	1	2316
12:27:35	2115.00	2120.00	2115.00	-205.00	1	2315
12:27:32	2115.00	2120.00	2115.00	-205.00	1	2314
12:27:32	2115.00	2120.00	2115.00	-205.00	1	2313
12:27:31	2115.00	2120.00	2120.00	-200.00	1	2312
12:26:50	2115.00	2120.00	2115.00	-205.00	1	2311
12:26:32	2115.00	2120.00	2115.00	-205.00	1	2310
12:26:32	2115.00	2120.00	2115.00	-205.00	1	2309
12:26:30	2120.00	2125.00	2120.00	-200.00	6	2308
12:26:30	2120.00	2125.00	2120.00	-200.00	2	2302
12:26:11	2120.00	2125.00	2125.00	-195.00	1	2300
12:25:30	2120.00	2125.00	2125.00	-195.00	1	2299
12:24:14	2120.00	2130.00	2120.00	-200.00	1	2298
12:24:06	2120.00	2130.00	2120.00	-200.00	1	2297
12:23:32	2120.00	2125.00	2125.00	-195.00	1	2296
12:23:32	2120.00	2125.00	2125.00	-195.00	1	2295
12:23:32	2120.00	2125.00	2125.00	-195.00	1	2294
12:23:29	2120.00	2130.00	2130.00	-190.00	1	2293
12:23:12	2120.00	2130.00	2120.00	-200.00	1	2292
12:22:47	2125.00	2130.00	2125.00	-195.00	1	2291
12:21:28	2120.00	2130.00	2130.00	-190.00	1	2290
12:20:53	2120.00	2130.00	2130.00	-190.00	1	2289
12:20:40	2125.00	2130.00	2125.00	-195.00	2	2288
12:20:40	2125.00	2130.00	2125.00	-195.00	1	2286
12:20:31	2120.00	2125.00	2125.00	-195.00	4	2285
12:20:31	2120.00	2125.00	2125.00	-195.00	2	2281
12:19:27	2115.00	2125.00	2125.00	-195.00	1	2279
12:19:18	2115.00	2125.00	2115.00	-205.00	1	2278
12:19:09	2120.00	2125.00	2120.00	-200.00	1	2277
12:18:42	2120.00	2125.00	2120.00	-200.00	3	2276
12:17:48	2120.00	2125.00	2120.00	-200.00	1	2273
12:17:26	2120.00	2125.00	2125.00	-195.00	1	2272
12:16:20	2115.00	2120.00	2120.00	-200.00	1	2271
12:16:20	2115.00	2120.00	2120.00	-200.00	5	2270
12:15:27	2115.00	2120.00	2120.00	-200.00	9	2265
12:15:25	2115.00	2120.00	2120.00	-200.00	1	2256
12:14:55	2120.00	2125.00	2120.00	-200.00	1	2255
12:14:17	2120.00	2125.00	2120.00	-200.00	1	2254
12:14:12	2120.00	2125.00	2120.00	-200.00	1	2253
12:14:01	2115.00	2120.00	2120.00	-200.00	1	2252
12:14:00	2120.00	2125.00	2120.00	-200.00	1	2251
12:14:00	2120.00	2125.00	2120.00	-200.00	1	2250
12:14:00	2120.00	2125.00	2120.00	-200.00	1	2249
12:13:58	2120.00	2125.00	2125.00	-195.00	1	2248
12:13:31	2120.00	2125.00	2120.00	-200.00	1	2247
12:13:28	2120.00	2125.00	2120.00	-200.00	2	2246
12:13:24	2120.00	2125.00	2125.00	-195.00	1	2244
12:13:12	2120.00	2125.00	2125.00	-195.00	1	2243
12:13:08	2115.00	2120.00	2120.00	-200.00	4	2242
12:13:07	2115.00	2120.00	2120.00	-200.00	3	2238
12:13:02	2115.00	2120.00	2120.00	-200.00	1	2235
12:12:53	2115.00	2120.00	2115.00	-205.00	1	2234
12:12:21	2115.00	2120.00	2115.00	-205.00	1	2233
12:12:03	2115.00	2120.00	2115.00	-205.00	1	2232
12:11:54	2115.00	2120.00	2115.00	-205.00	1	2231
12:11:31	2115.00	2120.00	2115.00	-205.00	1	2230
12:11:30	2115.00	2120.00	2120.00	-200.00	1	2229
12:11:23	2115.00	2120.00	2120.00	-200.00	1	2228
12:11:21	2115.00	2120.00	2115.00	-205.00	1	2227
12:11:02	2115.00	2120.00	2120.00	-200.00	2	2226
12:09:26	2115.00	2120.00	2115.00	-205.00	1	2224
12:09:22	2115.00	2120.00	2120.00	-200.00	1	2223
12:09:18	2115.00	2120.00	2120.00	-200.00	1	2222
12:09:15	2115.00	2125.00	2115.00	-205.00	1	2221
12:09:15	2120.00	2125.00	2120.00	-200.00	1	2220
12:09:01	2120.00	2125.00	2125.00	-195.00	1	2219
12:08:00	2115.00	2120.00	2120.00	-200.00	2	2218
12:07:45	2115.00	2120.00	2120.00	-200.00	1	2216
12:07:21	2115.00	2120.00	2120.00	-200.00	1	2215
12:05:54	2115.00	2120.00	2120.00	-200.00	1	2214
12:05:54	2115.00	2125.00	2115.00	-205.00	1	2213
12:05:54	2115.00	2125.00	2115.00	-205.00	1	2212
12:05:50	2115.00	2125.00	2115.00	-205.00	1	2211
12:05:42	2115.00	2120.00	2120.00	-200.00	1	2210
12:05:24	2110.00	2120.00	2120.00	-200.00	1	2209
12:05:20	2110.00	2120.00	2120.00	-200.00	1	2208
12:04:54	2110.00	2120.00	2110.00	-210.00	1	2207
12:04:53	2110.00	2120.00	2110.00	-210.00	2	2206
12:04:52	2110.00	2115.00	2115.00	-205.00	1	2204
12:04:52	2110.00	2115.00	2115.00	-205.00	2	2203
12:04:52	2115.00	2120.00	2115.00	-205.00	3	2201
12:04:21	2115.00	2120.00	2120.00	-200.00	1	2198
12:04:18	2115.00	2120.00	2115.00	-205.00	1	2197
12:04:14	2115.00	2120.00	2115.00	-205.00	1	2196
12:04:13	2120.00	2125.00	2120.00	-200.00	1	2195
12:04:06	2115.00	2120.00	2120.00	-200.00	3	2194
12:04:06	2115.00	2120.00	2115.00	-205.00	1	2191
12:03:45	2115.00	2120.00	2115.00	-205.00	1	2190
12:03:36	2115.00	2120.00	2115.00	-205.00	1	2189
12:03:19	2115.00	2120.00	2115.00	-205.00	1	2188
12:03:19	2115.00	2120.00	2120.00	-200.00	1	2187
12:03:07	2115.00	2125.00	2125.00	-195.00	1	2186
12:03:07	2115.00	2120.00	2120.00	-200.00	1	2185
12:03:07	2115.00	2120.00	2120.00	-200.00	6	2184
12:02:58	2115.00	2120.00	2115.00	-205.00	1	2178
12:02:57	2115.00	2120.00	2115.00	-205.00	1	2177
12:02:52	2115.00	2120.00	2115.00	-205.00	1	2176
12:02:52	2115.00	2120.00	2115.00	-205.00	1	2175
12:02:23	2115.00	2120.00	2115.00	-205.00	1	2174
12:02:20	2115.00	2120.00	2115.00	-205.00	1	2173
12:02:19	2115.00	2120.00	2120.00	-200.00	1	2172
12:01:52	2120.00	2125.00	2120.00	-200.00	1	2171
12:01:51	2120.00	2125.00	2120.00	-200.00	1	2170
12:01:18	2120.00	2125.00	2125.00	-195.00	1	2169
12:00:35	2120.00	2125.00	2120.00	-200.00	1	2168
12:00:01	2115.00	2125.00	2115.00	-205.00	1	2167
11:59:57	2115.00	2125.00	2115.00	-205.00	2	2166
11:59:34	2115.00	2125.00	2115.00	-205.00	1	2164
11:59:31	2120.00	2125.00	2120.00	-200.00	1	2163
11:59:28	2115.00	2120.00	2120.00	-200.00	1	2162
11:59:28	2115.00	2120.00	2120.00	-200.00	1	2161
11:59:25	2115.00	2125.00	2115.00	-205.00	1	2160
11:59:17	2115.00	2125.00	2125.00	-195.00	1	2159
11:59:13	2120.00	2125.00	2120.00	-200.00	1	2158
11:59:13	2120.00	2125.00	2120.00	-200.00	1	2157
11:59:11	2120.00	2125.00	2120.00	-200.00	1	2156
11:58:21	2120.00	2125.00	2120.00	-200.00	1	2155
11:58:09	2120.00	2125.00	2120.00	-200.00	1	2154
11:57:48	2120.00	2125.00	2120.00	-200.00	1	2153
11:57:36	2120.00	2125.00	2125.00	-195.00	1	2152
11:57:16	2120.00	2125.00	2125.00	-195.00	1	2151
11:57:05	2125.00	2130.00	2125.00	-195.00	1	2150
11:56:49	2125.00	2130.00	2125.00	-195.00	1	2149
11:56:38	2125.00	2130.00	2125.00	-195.00	1	2148
11:56:26	2125.00	2130.00	2125.00	-195.00	1	2147
11:56:25	2125.00	2130.00	2130.00	-190.00	1	2146
11:56:22	2125.00	2130.00	2125.00	-195.00	1	2145
11:56:22	2125.00	2130.00	2130.00	-190.00	1	2144
11:56:21	2125.00	2130.00	2125.00	-195.00	1	2143
11:56:12	2125.00	2130.00	2125.00	-195.00	1	2142
11:55:54	2125.00	2130.00	2125.00	-195.00	1	2141
11:55:15	2125.00	2130.00	2130.00	-190.00	1	2140
11:54:34	2125.00	2130.00	2125.00	-195.00	1	2139
11:54:34	2125.00	2130.00	2125.00	-195.00	2	2138
11:54:34	2120.00	2125.00	2125.00	-195.00	4	2136
11:54:34	2120.00	2125.00	2125.00	-195.00	3	2132
11:54:12	2120.00	2125.00	2120.00	-200.00	1	2129
11:54:11	2120.00	2125.00	2120.00	-200.00	1	2128
11:54:11	2120.00	2125.00	2120.00	-200.00	1	2127
11:54:02	2125.00	2130.00	2125.00	-195.00	1	2126
11:54:02	2125.00	2130.00	2125.00	-195.00	1	2125
11:53:44	2125.00	2130.00	2125.00	-195.00	2	2124
11:53:14	2125.00	2130.00	2125.00	-195.00	1	2122
11:53:14	2130.00	2135.00	2130.00	-190.00	1	2121
11:53:14	2130.00	2135.00	2130.00	-190.00	1	2120
11:53:14	2130.00	2135.00	2135.00	-185.00	1	2119
11:53:04	2130.00	2135.00	2130.00	-190.00	1	2118
11:52:27	2130.00	2135.00	2130.00	-190.00	1	2117
11:52:26	2130.00	2135.00	2130.00	-190.00	1	2116
11:52:25	2130.00	2135.00	2130.00	-190.00	1	2115
11:52:25	2130.00	2135.00	2130.00	-190.00	1	2114
11:52:24	2130.00	2135.00	2130.00	-190.00	1	2113
11:52:03	2130.00	2135.00	2130.00	-190.00	1	2112
11:51:54	2130.00	2135.00	2130.00	-190.00	1	2111
11:51:16	2130.00	2135.00	2130.00	-190.00	1	2110
11:51:16	2135.00	2140.00	2135.00	-185.00	1	2109
11:51:16	2135.00	2140.00	2135.00	-185.00	2	2108
11:51:14	2135.00	2140.00	2140.00	-180.00	1	2106
11:49:57	2135.00	2140.00	2135.00	-185.00	1	2105
11:49:14	2135.00	2140.00	2140.00	-180.00	1	2104
11:48:20	2140.00	2145.00	2140.00	-180.00	1	2103
11:48:20	2140.00	2145.00	2140.00	-180.00	1	2102
11:47:14	2140.00	2150.00	2150.00	-170.00	1	2101
11:47:11	2145.00	2150.00	2145.00	-175.00	1	2100
11:46:07	2145.00	2150.00	2145.00	-175.00	1	2099
11:46:03	2145.00	2150.00	2145.00	-175.00	1	2098
11:46:03	2145.00	2150.00	2145.00	-175.00	1	2097
11:45:14	2145.00	2150.00	2150.00	-170.00	1	2096
11:44:50	2140.00	2145.00	2145.00	-175.00	6	2095
11:44:43	2140.00	2145.00	2145.00	-175.00	1	2089
11:44:23	2140.00	2145.00	2145.00	-175.00	1	2088
11:44:06	2140.00	2150.00	2140.00	-180.00	5	2087
11:43:59	2140.00	2150.00	2140.00	-180.00	1	2082
11:43:59	2140.00	2150.00	2140.00	-180.00	2	2081
11:43:41	2140.00	2150.00	2140.00	-180.00	1	2079
11:43:36	2140.00	2150.00	2140.00	-180.00	1	2078
11:43:14	2145.00	2150.00	2145.00	-175.00	1	2077
11:43:14	2140.00	2150.00	2150.00	-170.00	1	2076
11:42:17	2145.00	2150.00	2145.00	-175.00	3	2075
11:42:06	2145.00	2150.00	2145.00	-175.00	1	2072
11:41:14	2145.00	2150.00	2150.00	-170.00	1	2071
11:41:02	2145.00	2150.00	2150.00	-170.00	1	2070
11:39:14	2140.00	2150.00	2150.00	-170.00	1	2069
11:38:56	2140.00	2150.00	2140.00	-180.00	1	2068
11:38:56	2145.00	2150.00	2145.00	-175.00	1	2067
11:38:53	2145.00	2150.00	2145.00	-175.00	1	2066
11:38:52	2145.00	2150.00	2145.00	-175.00	1	2065
11:38:22	2145.00	2150.00	2145.00	-175.00	1	2064
11:37:14	2145.00	2150.00	2150.00	-170.00	1	2063
11:35:50	2145.00	2150.00	2145.00	-175.00	1	2062
11:35:14	2145.00	2150.00	2150.00	-170.00	1	2061
11:34:40	2145.00	2150.00	2150.00	-170.00	1	2060
11:34:32	2145.00	2150.00	2150.00	-170.00	1	2059
11:34:28	2145.00	2150.00	2150.00	-170.00	1	2058
11:34:27	2155.00	2160.00	2155.00	-165.00	2	2057
11:34:27	2155.00	2160.00	2155.00	-165.00	1	2055
11:34:08	2155.00	2160.00	2155.00	-165.00	1	2054
11:34:07	2155.00	2160.00	2160.00	-160.00	1	2053
11:34:01	2155.00	2160.00	2155.00	-165.00	1	2052
11:33:55	2155.00	2160.00	2155.00	-165.00	1	2051
11:33:53	2155.00	2160.00	2160.00	-160.00	1	2050
11:33:14	2155.00	2160.00	2160.00	-160.00	1	2049
11:31:23	2155.00	2160.00	2155.00	-165.00	1	2048
11:31:22	2160.00	2165.00	2160.00	-160.00	4	2047
11:31:14	2160.00	2165.00	2165.00	-155.00	1	2043
11:31:03	2160.00	2165.00	2160.00	-160.00	3	2042
11:29:24	2160.00	2165.00	2160.00	-160.00	1	2039
11:29:14	2160.00	2165.00	2165.00	-155.00	1	2038
11:28:28	2165.00	2170.00	2165.00	-155.00	1	2037
11:27:48	2160.00	2165.00	2165.00	-155.00	1	2036
11:27:40	2160.00	2165.00	2165.00	-155.00	1	2035
11:27:14	2165.00	2170.00	2165.00	-155.00	1	2034
11:27:14	2165.00	2170.00	2170.00	-150.00	1	2033
11:27:04	2160.00	2165.00	2165.00	-155.00	1	2032
11:27:04	2160.00	2165.00	2165.00	-155.00	1	2031
11:27:04	2160.00	2165.00	2165.00	-155.00	3	2030
11:27:04	2160.00	2165.00	2165.00	-155.00	3	2027
11:25:14	2160.00	2165.00	2165.00	-155.00	1	2024
11:24:40	2160.00	2165.00	2160.00	-160.00	1	2023
11:23:52	2160.00	2165.00	2165.00	-155.00	1	2022
11:23:33	2160.00	2165.00	2165.00	-155.00	1	2021
11:23:14	2160.00	2165.00	2165.00	-155.00	1	2020
11:22:58	2160.00	2165.00	2160.00	-160.00	1	2019
11:22:58	2160.00	2165.00	2160.00	-160.00	3	2018
11:22:58	2155.00	2160.00	2160.00	-160.00	3	2015
11:22:58	2155.00	2160.00	2160.00	-160.00	1	2012
11:22:58	2155.00	2160.00	2160.00	-160.00	1	2011
11:22:58	2155.00	2160.00	2160.00	-160.00	2	2010
11:22:58	2155.00	2160.00	2160.00	-160.00	2	2008
11:22:58	2155.00	2160.00	2160.00	-160.00	4	2006
11:22:55	2155.00	2160.00	2160.00	-160.00	1	2002
11:21:24	2150.00	2155.00	2155.00	-165.00	1	2001
11:21:22	2150.00	2155.00	2155.00	-165.00	1	2000
11:21:14	2145.00	2155.00	2155.00	-165.00	1	1999
11:19:56	2145.00	2155.00	2145.00	-175.00	1	1998
11:19:14	2145.00	2155.00	2155.00	-165.00	1	1997
11:18:54	2145.00	2150.00	2150.00	-170.00	1	1996
11:18:32	2150.00	2155.00	2150.00	-170.00	1	1995
11:18:18	2145.00	2155.00	2145.00	-175.00	1	1994
11:17:48	2150.00	2155.00	2150.00	-170.00	1	1993
11:17:14	2150.00	2155.00	2155.00	-165.00	1	1992
11:16:21	2145.00	2150.00	2150.00	-170.00	1	1991
11:16:21	2145.00	2150.00	2150.00	-170.00	3	1990
11:15:28	2145.00	2150.00	2145.00	-175.00	1	1987
11:15:17	2145.00	2150.00	2145.00	-175.00	1	1986
11:15:16	2145.00	2150.00	2150.00	-170.00	1	1985
11:15:14	2145.00	2150.00	2150.00	-170.00	1	1984
11:15:12	2145.00	2150.00	2145.00	-175.00	1	1983
11:14:41	2145.00	2150.00	2145.00	-175.00	1	1982
11:14:41	2145.00	2150.00	2150.00	-170.00	1	1981
11:14:11	2150.00	2155.00	2150.00	-170.00	3	1980
11:13:14	2150.00	2155.00	2150.00	-170.00	1	1977
11:13:14	2150.00	2155.00	2150.00	-170.00	1	1976
11:13:14	2150.00	2155.00	2155.00	-165.00	1	1975
11:11:14	2150.00	2155.00	2155.00	-165.00	1	1974
11:10:55	2150.00	2155.00	2155.00	-165.00	1	1973
11:10:52	2150.00	2155.00	2150.00	-170.00	1	1972
11:10:52	2155.00	2160.00	2155.00	-165.00	2	1971
11:10:52	2155.00	2160.00	2155.00	-165.00	1	1969
11:10:49	2155.00	2160.00	2160.00	-160.00	1	1968
11:10:29	2155.00	2160.00	2155.00	-165.00	1	1967
11:10:08	2155.00	2160.00	2160.00	-160.00	1	1966
11:09:54	2155.00	2160.00	2160.00	-160.00	1	1965
11:09:49	2155.00	2160.00	2160.00	-160.00	1	1964
11:09:14	2155.00	2160.00	2160.00	-160.00	1	1963
11:08:14	2160.00	2165.00	2160.00	-160.00	2	1962
11:08:08	2160.00	2165.00	2165.00	-155.00	1	1960
11:08:08	2160.00	2165.00	2160.00	-160.00	1	1959
11:08:04	2160.00	2165.00	2160.00	-160.00	1	1958
11:07:57	2160.00	2165.00	2160.00	-160.00	1	1957
11:07:33	2160.00	2165.00	2165.00	-155.00	1	1956
11:07:27	2160.00	2165.00	2160.00	-160.00	1	1955
11:07:25	2160.00	2165.00	2165.00	-155.00	1	1954
11:07:25	2155.00	2160.00	2160.00	-160.00	7	1953
11:07:25	2155.00	2160.00	2160.00	-160.00	2	1946
11:07:25	2155.00	2160.00	2160.00	-160.00	1	1944
11:07:23	2155.00	2160.00	2160.00	-160.00	1	1943
11:07:18	2155.00	2160.00	2160.00	-160.00	1	1942
11:07:14	2155.00	2160.00	2155.00	-165.00	2	1941
11:06:54	2155.00	2160.00	2160.00	-160.00	1	1939
11:06:51	2155.00	2160.00	2160.00	-160.00	1	1938
11:06:50	2155.00	2160.00	2160.00	-160.00	1	1937
11:06:17	2155.00	2160.00	2160.00	-160.00	3	1936
11:05:46	2155.00	2160.00	2155.00	-165.00	1	1933
11:05:34	2155.00	2160.00	2160.00	-160.00	1	1932
11:05:33	2150.00	2155.00	2155.00	-165.00	1	1931
11:05:33	2150.00	2155.00	2155.00	-165.00	1	1930
11:05:33	2150.00	2155.00	2155.00	-165.00	5	1929
11:05:33	2150.00	2155.00	2155.00	-165.00	1	1924
11:05:33	2150.00	2155.00	2155.00	-165.00	3	1923
11:05:23	2150.00	2155.00	2155.00	-165.00	1	1920
11:05:04	2150.00	2155.00	2150.00	-170.00	2	1919
11:05:04	2150.00	2155.00	2155.00	-165.00	2	1917
11:04:32	2145.00	2150.00	2150.00	-170.00	5	1915
11:04:31	2145.00	2150.00	2150.00	-170.00	2	1910
11:04:31	2145.00	2150.00	2150.00	-170.00	6	1908
11:03:34	2145.00	2150.00	2145.00	-175.00	1	1902
11:03:34	2140.00	2145.00	2145.00	-175.00	3	1901
11:02:34	2135.00	2140.00	2140.00	-180.00	1	1898
11:01:03	2130.00	2140.00	2130.00	-190.00	1	1897
11:00:58	2135.00	2140.00	2135.00	-185.00	1	1896
11:00:53	2135.00	2140.00	2135.00	-185.00	1	1895
11:00:43	2130.00	2135.00	2135.00	-185.00	2	1894
11:00:29	2130.00	2135.00	2135.00	-185.00	1	1892
11:00:06	2125.00	2135.00	2125.00	-195.00	1	1891
10:59:48	2125.00	2130.00	2130.00	-190.00	4	1890
10:59:34	2130.00	2135.00	2120.00	-200.00	11	1886
10:59:34	2130.00	2135.00	2130.00	-190.00	1	1875
10:59:08	2125.00	2130.00	2130.00	-190.00	6	1874
10:59:08	2125.00	2130.00	2130.00	-190.00	1	1868
10:59:03	2125.00	2130.00	2125.00	-195.00	2	1867
10:59:02	2125.00	2130.00	2130.00	-190.00	1	1865
10:59:02	2125.00	2130.00	2130.00	-190.00	2	1864
10:59:02	2125.00	2130.00	2130.00	-190.00	6	1862
10:59:02	2125.00	2130.00	2130.00	-190.00	6	1856
10:59:02	2125.00	2130.00	2130.00	-190.00	2	1850
10:59:02	2125.00	2130.00	2130.00	-190.00	4	1848
10:59:02	2125.00	2130.00	2130.00	-190.00	7	1844
10:59:02	2135.00	2140.00	2130.00	-190.00	8	1837
10:59:02	2135.00	2140.00	2135.00	-185.00	2	1829
10:58:12	2140.00	2145.00	2140.00	-180.00	1	1827
10:58:10	2135.00	2140.00	2140.00	-180.00	4	1826
10:57:53	2135.00	2140.00	2140.00	-180.00	1	1822
10:57:32	2130.00	2135.00	2135.00	-185.00	6	1821
10:56:38	2130.00	2135.00	2130.00	-190.00	2	1815
10:56:20	2130.00	2135.00	2130.00	-190.00	1	1813
10:56:13	2135.00	2140.00	2135.00	-185.00	1	1812
10:56:13	2135.00	2140.00	2135.00	-185.00	1	1811
10:56:09	2135.00	2140.00	2135.00	-185.00	1	1810
10:55:54	2135.00	2140.00	2135.00	-185.00	1	1809
10:55:45	2135.00	2140.00	2135.00	-185.00	1	1808
10:55:40	2135.00	2140.00	2135.00	-185.00	1	1807
10:54:30	2130.00	2135.00	2135.00	-185.00	5	1806
10:54:21	2130.00	2135.00	2135.00	-185.00	1	1801
10:54:19	2130.00	2135.00	2135.00	-185.00	1	1800
10:54:05	2130.00	2135.00	2130.00	-190.00	1	1799
10:52:39	2130.00	2135.00	2130.00	-190.00	2	1798
10:52:00	2130.00	2135.00	2130.00	-190.00	1	1796
10:51:45	2125.00	2130.00	2130.00	-190.00	2	1795
10:51:42	2125.00	2130.00	2130.00	-190.00	1	1793
10:51:37	2125.00	2130.00	2130.00	-190.00	1	1792
10:51:37	2130.00	2135.00	2130.00	-190.00	1	1791
10:51:33	2125.00	2130.00	2130.00	-190.00	1	1790
10:51:33	2130.00	2135.00	2130.00	-190.00	1	1789
10:51:30	2130.00	2135.00	2130.00	-190.00	1	1788
10:51:30	2125.00	2130.00	2130.00	-190.00	9	1787
10:51:18	2130.00	2135.00	2130.00	-190.00	1	1778
10:51:18	2130.00	2135.00	2130.00	-190.00	1	1777
10:51:01	2130.00	2135.00	2130.00	-190.00	1	1776
10:50:46	2130.00	2135.00	2130.00	-190.00	1	1775
10:50:45	2130.00	2135.00	2130.00	-190.00	2	1774
10:50:19	2130.00	2135.00	2130.00	-190.00	1	1772
10:50:06	2130.00	2135.00	2135.00	-185.00	2	1771
10:50:05	2130.00	2135.00	2130.00	-190.00	2	1769
10:50:05	2135.00	2140.00	2130.00	-190.00	15	1767
10:50:05	2135.00	2140.00	2135.00	-185.00	5	1752
10:50:05	2135.00	2140.00	2135.00	-185.00	1	1747
10:49:50	2135.00	2140.00	2135.00	-185.00	1	1746
10:49:50	2135.00	2140.00	2135.00	-185.00	1	1745
10:49:31	2135.00	2140.00	2135.00	-185.00	3	1744
10:49:02	2135.00	2140.00	2135.00	-185.00	1	1741
10:48:14	2140.00	2145.00	2140.00	-180.00	3	1740
10:48:00	2140.00	2145.00	2140.00	-180.00	1	1737
10:47:38	2140.00	2145.00	2140.00	-180.00	5	1736
10:47:25	2135.00	2145.00	2145.00	-175.00	1	1731
10:46:54	2140.00	2145.00	2140.00	-180.00	1	1730
10:45:13	2135.00	2140.00	2140.00	-180.00	1	1729
10:45:13	2140.00	2145.00	2140.00	-180.00	1	1728
10:44:21	2140.00	2145.00	2140.00	-180.00	1	1727
10:43:32	2135.00	2140.00	2140.00	-180.00	1	1726
10:43:17	2135.00	2140.00	2140.00	-180.00	1	1725
10:43:17	2135.00	2140.00	2135.00	-185.00	1	1724
10:43:17	2135.00	2140.00	2140.00	-180.00	1	1723
10:43:12	2135.00	2140.00	2140.00	-180.00	1	1722
10:43:05	2135.00	2140.00	2140.00	-180.00	2	1721
10:42:41	2135.00	2140.00	2140.00	-180.00	1	1719
10:42:31	2135.00	2140.00	2140.00	-180.00	1	1718
10:42:11	2135.00	2140.00	2135.00	-185.00	1	1717
10:41:25	2140.00	2145.00	2140.00	-180.00	2	1716
10:40:57	2140.00	2150.00	2140.00	-180.00	2	1714
10:40:43	2140.00	2150.00	2140.00	-180.00	1	1712
10:40:41	2140.00	2145.00	2145.00	-175.00	1	1711
10:40:41	2140.00	2145.00	2145.00	-175.00	2	1710
10:40:41	2140.00	2145.00	2145.00	-175.00	4	1708
10:40:28	2140.00	2145.00	2140.00	-180.00	1	1704
10:40:25	2135.00	2140.00	2140.00	-180.00	1	1703
10:40:19	2140.00	2145.00	2140.00	-180.00	1	1702
10:40:17	2140.00	2145.00	2140.00	-180.00	7	1701
10:40:16	2135.00	2140.00	2140.00	-180.00	7	1694
10:40:16	2135.00	2140.00	2140.00	-180.00	2	1687
10:39:26	2135.00	2140.00	2135.00	-185.00	4	1685
10:39:00	2140.00	2145.00	2140.00	-180.00	1	1681
10:39:00	2140.00	2145.00	2140.00	-180.00	1	1680
10:39:00	2140.00	2145.00	2140.00	-180.00	1	1679
10:39:00	2140.00	2145.00	2140.00	-180.00	2	1678
10:38:55	2140.00	2145.00	2140.00	-180.00	1	1676
10:38:40	2140.00	2145.00	2140.00	-180.00	10	1675
10:38:02	2140.00	2145.00	2140.00	-180.00	1	1665
10:37:57	2140.00	2145.00	2140.00	-180.00	1	1664
10:37:54	2140.00	2145.00	2140.00	-180.00	1	1663
10:37:47	2140.00	2145.00	2140.00	-180.00	2	1662
10:37:45	2140.00	2145.00	2140.00	-180.00	2	1660
10:37:28	2140.00	2145.00	2145.00	-175.00	1	1658
10:37:28	2145.00	2150.00	2145.00	-175.00	1	1657
10:37:28	2145.00	2150.00	2145.00	-175.00	1	1656
10:37:25	2145.00	2150.00	2145.00	-175.00	1	1655
10:37:23	2145.00	2150.00	2145.00	-175.00	2	1654
10:37:07	2145.00	2150.00	2145.00	-175.00	1	1652
10:36:35	2145.00	2150.00	2145.00	-175.00	1	1651
10:36:34	2140.00	2145.00	2145.00	-175.00	1	1650
10:36:34	2140.00	2145.00	2145.00	-175.00	4	1649
10:36:34	2140.00	2145.00	2145.00	-175.00	2	1645
10:36:23	2140.00	2145.00	2140.00	-180.00	1	1643
10:36:13	2145.00	2150.00	2145.00	-175.00	1	1642
10:36:13	2145.00	2150.00	2145.00	-175.00	1	1641
10:36:09	2145.00	2150.00	2145.00	-175.00	1	1640
10:35:58	2145.00	2150.00	2145.00	-175.00	1	1639
10:35:53	2145.00	2150.00	2145.00	-175.00	2	1638
10:32:52	2145.00	2150.00	2145.00	-175.00	1	1636
10:32:45	2145.00	2150.00	2145.00	-175.00	1	1635
10:32:35	2145.00	2150.00	2145.00	-175.00	1	1634
10:31:48	2145.00	2150.00	2145.00	-175.00	2	1633
10:30:54	2150.00	2155.00	2150.00	-170.00	3	1631
10:29:36	2150.00	2155.00	2150.00	-170.00	1	1628
10:29:36	2145.00	2150.00	2150.00	-170.00	3	1627
10:29:35	2145.00	2150.00	2150.00	-170.00	8	1624
10:28:22	2145.00	2150.00	2145.00	-175.00	1	1616
10:28:02	2145.00	2150.00	2145.00	-175.00	1	1615
10:27:42	2145.00	2150.00	2145.00	-175.00	1	1614
10:27:42	2150.00	2155.00	2150.00	-170.00	12	1613
10:27:41	2150.00	2155.00	2150.00	-170.00	1	1601
10:27:08	2155.00	2160.00	2155.00	-165.00	2	1600
10:27:02	2155.00	2160.00	2155.00	-165.00	2	1598
10:26:53	2155.00	2160.00	2155.00	-165.00	1	1596
10:23:49	2155.00	2160.00	2160.00	-160.00	1	1595
10:23:29	2155.00	2160.00	2160.00	-160.00	1	1594
10:23:19	2155.00	2160.00	2155.00	-165.00	1	1593
10:22:05	2155.00	2160.00	2160.00	-160.00	1	1592
10:22:03	2150.00	2155.00	2155.00	-165.00	3	1591
10:22:02	2150.00	2155.00	2155.00	-165.00	1	1588
10:21:58	2150.00	2155.00	2155.00	-165.00	1	1587
10:20:48	2155.00	2160.00	2155.00	-165.00	1	1586
10:20:00	2155.00	2160.00	2155.00	-165.00	1	1585
10:19:38	2150.00	2160.00	2150.00	-170.00	1	1584
10:19:38	2150.00	2155.00	2155.00	-165.00	1	1583
10:19:38	2150.00	2155.00	2155.00	-165.00	7	1582
10:18:56	2150.00	2155.00	2155.00	-165.00	1	1575
10:18:43	2150.00	2155.00	2150.00	-170.00	1	1574
10:18:36	2150.00	2155.00	2150.00	-170.00	1	1573
10:18:05	2150.00	2155.00	2155.00	-165.00	1	1572
10:16:45	2150.00	2155.00	2150.00	-170.00	1	1571
10:14:45	2150.00	2155.00	2150.00	-170.00	1	1570
10:14:45	2145.00	2150.00	2150.00	-170.00	1	1569
10:14:45	2145.00	2150.00	2150.00	-170.00	5	1568
10:14:15	2145.00	2150.00	2145.00	-175.00	1	1563
10:13:53	2150.00	2155.00	2150.00	-170.00	1	1562
10:12:59	2150.00	2155.00	2155.00	-165.00	1	1561
10:12:59	2145.00	2150.00	2150.00	-170.00	7	1560
10:12:28	2150.00	2155.00	2150.00	-170.00	1	1553
10:12:24	2150.00	2155.00	2150.00	-170.00	3	1552
10:11:43	2150.00	2155.00	2150.00	-170.00	1	1549
10:11:00	2145.00	2150.00	2150.00	-170.00	1	1548
10:10:55	2145.00	2155.00	2145.00	-175.00	1	1547
10:10:54	2145.00	2155.00	2145.00	-175.00	8	1546
10:10:52	2145.00	2155.00	2145.00	-175.00	1	1538
10:10:52	2145.00	2150.00	2150.00	-170.00	8	1537
10:10:46	2150.00	2155.00	2150.00	-170.00	4	1529
10:10:40	2150.00	2155.00	2150.00	-170.00	2	1525
10:10:22	2150.00	2155.00	2150.00	-170.00	2	1523
10:10:00	2150.00	2155.00	2155.00	-165.00	2	1521
10:09:58	2150.00	2155.00	2150.00	-170.00	1	1519
10:09:58	2155.00	2160.00	2155.00	-165.00	3	1518
10:09:25	2155.00	2160.00	2155.00	-165.00	1	1515
10:09:10	2155.00	2160.00	2155.00	-165.00	1	1514
10:09:09	2155.00	2160.00	2155.00	-165.00	1	1513
10:08:10	2155.00	2160.00	2160.00	-160.00	1	1512
10:07:51	2160.00	2165.00	2160.00	-160.00	5	1511
10:06:47	2165.00	2170.00	2165.00	-155.00	2	1506
10:06:25	2165.00	2170.00	2165.00	-155.00	1	1504
10:06:09	2160.00	2170.00	2160.00	-160.00	2	1503
10:06:09	2155.00	2160.00	2160.00	-160.00	1	1501
10:06:09	2155.00	2160.00	2160.00	-160.00	1	1500
10:06:09	2155.00	2160.00	2160.00	-160.00	1	1499
10:06:09	2155.00	2160.00	2160.00	-160.00	1	1498
10:06:09	2160.00	2170.00	2160.00	-160.00	15	1497
10:06:02	2160.00	2165.00	2165.00	-155.00	4	1482
10:06:01	2160.00	2165.00	2165.00	-155.00	1	1478
10:06:00	2160.00	2165.00	2165.00	-155.00	1	1477
10:05:20	2155.00	2160.00	2160.00	-160.00	13	1476
10:05:00	2150.00	2160.00	2150.00	-170.00	1	1463
10:05:00	2150.00	2155.00	2155.00	-165.00	9	1462
10:04:50	2150.00	2155.00	2150.00	-170.00	1	1453
10:04:48	2150.00	2155.00	2150.00	-170.00	2	1452
10:04:27	2150.00	2160.00	2150.00	-170.00	1	1450
10:03:44	2155.00	2160.00	2155.00	-165.00	1	1449
10:03:31	2155.00	2160.00	2155.00	-165.00	1	1448
10:03:29	2155.00	2160.00	2155.00	-165.00	1	1447
10:02:55	2150.00	2160.00	2150.00	-170.00	1	1446
10:02:55	2150.00	2155.00	2155.00	-165.00	1	1445
10:02:55	2150.00	2155.00	2155.00	-165.00	1	1444
10:02:55	2150.00	2160.00	2150.00	-170.00	27	1443
10:02:54	2150.00	2160.00	2160.00	-160.00	2	1416
10:02:16	2150.00	2155.00	2155.00	-165.00	1	1414
10:02:06	2150.00	2155.00	2155.00	-165.00	5	1413
10:01:34	2150.00	2155.00	2155.00	-165.00	1	1408
10:01:22	2155.00	2160.00	2155.00	-165.00	2	1407
10:01:14	2155.00	2160.00	2155.00	-165.00	1	1405
10:01:03	2155.00	2160.00	2160.00	-160.00	1	1404
10:01:00	2155.00	2160.00	2160.00	-160.00	1	1403
10:00:57	2155.00	2160.00	2160.00	-160.00	1	1402
10:00:57	2155.00	2160.00	2160.00	-160.00	1	1401
10:00:57	2155.00	2160.00	2160.00	-160.00	2	1400
10:00:57	2150.00	2155.00	2155.00	-165.00	14	1398
10:00:26	2150.00	2155.00	2155.00	-165.00	1	1384
10:00:00	2150.00	2155.00	2150.00	-170.00	1	1383
10:00:00	2150.00	2155.00	2150.00	-170.00	1	1382
10:00:00	2150.00	2160.00	2160.00	-160.00	1	1381
10:00:00	2150.00	2160.00	2150.00	-170.00	1	1380
10:00:00	2155.00	2160.00	2155.00	-165.00	10	1379
09:59:45	2155.00	2165.00	2155.00	-165.00	1	1369
09:59:44	2155.00	2165.00	2155.00	-165.00	1	1368
09:59:13	2155.00	2165.00	2155.00	-165.00	1	1367
09:58:59	2155.00	2160.00	2160.00	-160.00	1	1366
09:58:59	2160.00	2165.00	2160.00	-160.00	1	1365
09:58:59	2160.00	2165.00	2160.00	-160.00	3	1364
09:58:24	2160.00	2165.00	2160.00	-160.00	1	1361
09:58:17	2165.00	2170.00	2165.00	-155.00	1	1360
09:58:11	2165.00	2170.00	2165.00	-155.00	1	1359
09:57:44	2160.00	2170.00	2170.00	-150.00	1	1358
09:57:43	2160.00	2165.00	2165.00	-155.00	6	1357
09:57:43	2160.00	2165.00	2165.00	-155.00	3	1351
09:56:52	2155.00	2165.00	2165.00	-155.00	1	1348
09:56:33	2155.00	2165.00	2155.00	-165.00	1	1347
09:56:32	2155.00	2160.00	2160.00	-160.00	1	1346
09:56:32	2155.00	2160.00	2160.00	-160.00	1	1345
09:56:32	2160.00	2165.00	2160.00	-160.00	1	1344
09:56:32	2160.00	2165.00	2160.00	-160.00	2	1343
09:56:31	2160.00	2165.00	2160.00	-160.00	1	1341
09:56:30	2160.00	2165.00	2160.00	-160.00	1	1340
09:56:29	2160.00	2165.00	2160.00	-160.00	5	1339
09:56:23	2160.00	2165.00	2165.00	-155.00	1	1334
09:56:05	2165.00	2170.00	2165.00	-155.00	1	1333
09:56:00	2165.00	2170.00	2165.00	-155.00	1	1332
09:55:51	2170.00	2180.00	2170.00	-150.00	7	1331
09:55:49	2175.00	2180.00	2175.00	-145.00	2	1324
09:55:49	2170.00	2175.00	2175.00	-145.00	4	1322
09:55:44	2165.00	2170.00	2170.00	-150.00	1	1318
09:55:43	2165.00	2175.00	2175.00	-145.00	2	1317
09:55:41	2160.00	2170.00	2170.00	-150.00	10	1315
09:55:01	2160.00	2170.00	2160.00	-160.00	1	1305
09:54:55	2160.00	2165.00	2165.00	-155.00	1	1304
09:54:55	2165.00	2175.00	2165.00	-155.00	2	1303
09:54:55	2170.00	2175.00	2170.00	-150.00	1	1301
09:54:55	2165.00	2170.00	2170.00	-150.00	1	1300
09:54:55	2165.00	2170.00	2170.00	-150.00	2	1299
09:54:55	2160.00	2165.00	2165.00	-155.00	1	1297
09:54:55	2160.00	2165.00	2165.00	-155.00	1	1296
09:54:55	2160.00	2165.00	2165.00	-155.00	1	1295
09:54:55	2160.00	2165.00	2165.00	-155.00	1	1294
09:54:55	2155.00	2165.00	2165.00	-155.00	1	1293
09:54:55	2155.00	2160.00	2160.00	-160.00	8	1292
09:54:55	2155.00	2160.00	2160.00	-160.00	2	1284
09:54:55	2155.00	2160.00	2160.00	-160.00	3	1282
09:54:55	2150.00	2155.00	2155.00	-165.00	2	1279
09:54:51	2155.00	2160.00	2155.00	-165.00	2	1277
09:54:21	2150.00	2155.00	2155.00	-165.00	2	1275
09:53:45	2155.00	2160.00	2155.00	-165.00	2	1273
09:53:44	2155.00	2160.00	2155.00	-165.00	1	1271
09:53:33	2155.00	2160.00	2155.00	-165.00	1	1270
09:53:32	2150.00	2155.00	2155.00	-165.00	1	1269
09:53:32	2150.00	2155.00	2155.00	-165.00	2	1268
09:53:32	2150.00	2155.00	2155.00	-165.00	3	1266
09:53:32	2150.00	2155.00	2155.00	-165.00	1	1263
09:53:32	2150.00	2155.00	2155.00	-165.00	1	1262
09:53:32	2150.00	2155.00	2155.00	-165.00	1	1261
09:53:32	2150.00	2155.00	2155.00	-165.00	1	1260
09:53:32	2150.00	2155.00	2155.00	-165.00	1	1259
09:53:32	2150.00	2155.00	2155.00	-165.00	1	1258
09:53:32	2150.00	2155.00	2155.00	-165.00	2	1257
09:53:16	2145.00	2155.00	2155.00	-165.00	1	1255
09:53:16	2145.00	2155.00	2145.00	-175.00	1	1254
09:53:14	2145.00	2155.00	2145.00	-175.00	1	1253
09:52:35	2150.00	2155.00	2150.00	-170.00	1	1252
09:52:35	2145.00	2155.00	2145.00	-175.00	1	1251
09:52:18	2150.00	2155.00	2150.00	-170.00	1	1250
09:51:51	2150.00	2155.00	2150.00	-170.00	2	1249
09:50:58	2145.00	2155.00	2145.00	-175.00	3	1247
09:50:43	2150.00	2155.00	2150.00	-170.00	2	1244
09:50:18	2145.00	2155.00	2145.00	-175.00	1	1242
09:50:10	2145.00	2150.00	2150.00	-170.00	1	1241
09:49:51	2145.00	2150.00	2150.00	-170.00	1	1240
09:49:51	2145.00	2150.00	2150.00	-170.00	1	1239
09:49:48	2145.00	2150.00	2150.00	-170.00	1	1238
09:49:35	2145.00	2150.00	2145.00	-175.00	1	1237
09:48:57	2145.00	2155.00	2145.00	-175.00	1	1236
09:48:57	2145.00	2150.00	2150.00	-170.00	2	1235
09:48:48	2150.00	2155.00	2150.00	-170.00	1	1233
09:48:42	2145.00	2150.00	2150.00	-170.00	3	1232
09:48:42	2145.00	2150.00	2150.00	-170.00	1	1229
09:48:35	2145.00	2150.00	2145.00	-175.00	1	1228
09:48:14	2145.00	2150.00	2145.00	-175.00	3	1227
09:48:09	2145.00	2150.00	2145.00	-175.00	2	1224
09:48:07	2150.00	2155.00	2145.00	-175.00	1	1222
09:48:07	2150.00	2155.00	2150.00	-170.00	1	1221
09:48:06	2150.00	2155.00	2150.00	-170.00	1	1220
09:47:53	2150.00	2155.00	2150.00	-170.00	1	1219
09:47:53	2145.00	2150.00	2150.00	-170.00	3	1218
09:47:53	2145.00	2150.00	2150.00	-170.00	1	1215
09:47:51	2145.00	2150.00	2145.00	-175.00	2	1214
09:47:38	2145.00	2150.00	2145.00	-175.00	1	1212
09:47:31	2145.00	2150.00	2145.00	-175.00	1	1211
09:47:31	2145.00	2150.00	2145.00	-175.00	1	1210
09:47:26	2145.00	2150.00	2145.00	-175.00	1	1209
09:47:13	2145.00	2150.00	2145.00	-175.00	1	1208
09:47:13	2150.00	2155.00	2150.00	-170.00	4	1207
09:47:02	2150.00	2155.00	2150.00	-170.00	1	1203
09:47:02	2150.00	2155.00	2150.00	-170.00	2	1202
09:46:18	2150.00	2155.00	2150.00	-170.00	1	1200
09:46:09	2155.00	2160.00	2155.00	-165.00	4	1199
09:45:47	2155.00	2160.00	2155.00	-165.00	1	1195
09:45:35	2155.00	2160.00	2155.00	-165.00	1	1194
09:44:09	2155.00	2160.00	2160.00	-160.00	2	1193
09:43:58	2150.00	2155.00	2155.00	-165.00	2	1191
09:43:52	2155.00	2160.00	2155.00	-165.00	1	1189
09:43:49	2155.00	2160.00	2155.00	-165.00	1	1188
09:43:48	2155.00	2160.00	2155.00	-165.00	1	1187
09:43:29	2155.00	2165.00	2155.00	-165.00	1	1186
09:43:27	2165.00	2170.00	2155.00	-165.00	7	1185
09:43:27	2165.00	2170.00	2160.00	-160.00	13	1178
09:43:27	2165.00	2170.00	2165.00	-155.00	11	1165
09:43:15	2170.00	2175.00	2170.00	-150.00	1	1154
09:43:10	2170.00	2175.00	2170.00	-150.00	2	1153
09:43:09	2165.00	2170.00	2170.00	-150.00	1	1151
09:43:09	2165.00	2170.00	2170.00	-150.00	2	1150
09:43:09	2165.00	2170.00	2170.00	-150.00	3	1148
09:43:09	2165.00	2170.00	2170.00	-150.00	6	1145
09:42:36	2165.00	2170.00	2170.00	-150.00	1	1139
09:42:29	2170.00	2175.00	2170.00	-150.00	1	1138
09:40:54	2170.00	2175.00	2170.00	-150.00	1	1137
09:40:52	2170.00	2175.00	2170.00	-150.00	1	1136
09:40:51	2170.00	2175.00	2175.00	-145.00	1	1135
09:40:36	2170.00	2175.00	2170.00	-150.00	1	1134
09:40:15	2170.00	2175.00	2175.00	-145.00	1	1133
09:39:58	2170.00	2175.00	2170.00	-150.00	1	1132
09:39:26	2170.00	2175.00	2170.00	-150.00	5	1131
09:39:26	2170.00	2175.00	2170.00	-150.00	1	1126
09:39:24	2165.00	2170.00	2170.00	-150.00	7	1125
09:39:04	2165.00	2170.00	2165.00	-155.00	1	1118
09:38:50	2165.00	2170.00	2165.00	-155.00	1	1117
09:38:27	2170.00	2175.00	2170.00	-150.00	2	1116
09:38:16	2170.00	2175.00	2170.00	-150.00	2	1114
09:37:51	2170.00	2175.00	2175.00	-145.00	1	1112
09:37:34	2165.00	2170.00	2170.00	-150.00	6	1111
09:37:34	2165.00	2170.00	2170.00	-150.00	1	1105
09:37:09	2165.00	2170.00	2165.00	-155.00	1	1104
09:36:57	2165.00	2170.00	2165.00	-155.00	4	1103
09:36:22	2165.00	2170.00	2165.00	-155.00	1	1099
09:36:09	2165.00	2170.00	2165.00	-155.00	1	1098
09:36:04	2165.00	2170.00	2170.00	-150.00	1	1097
09:36:00	2160.00	2165.00	2165.00	-155.00	1	1096
09:36:00	2160.00	2165.00	2165.00	-155.00	1	1095
09:35:57	2160.00	2165.00	2160.00	-160.00	1	1094
09:35:56	2155.00	2160.00	2160.00	-160.00	2	1093
09:35:56	2155.00	2160.00	2160.00	-160.00	8	1091
09:35:51	2150.00	2155.00	2155.00	-165.00	1	1083
09:35:51	2150.00	2155.00	2155.00	-165.00	3	1082
09:35:43	2150.00	2155.00	2150.00	-170.00	2	1079
09:35:40	2150.00	2155.00	2155.00	-165.00	3	1077
09:35:32	2150.00	2155.00	2155.00	-165.00	1	1074
09:35:25	2150.00	2155.00	2155.00	-165.00	1	1073
09:35:07	2150.00	2155.00	2155.00	-165.00	1	1072
09:35:02	2150.00	2155.00	2155.00	-165.00	1	1071
09:34:46	2150.00	2155.00	2155.00	-165.00	1	1070
09:34:38	2150.00	2155.00	2155.00	-165.00	1	1069
09:34:21	2150.00	2155.00	2150.00	-170.00	1	1068
09:34:21	2150.00	2155.00	2150.00	-170.00	1	1067
09:34:09	2145.00	2150.00	2150.00	-170.00	2	1066
09:34:09	2145.00	2150.00	2150.00	-170.00	2	1064
09:34:04	2145.00	2150.00	2145.00	-175.00	1	1062
09:34:03	2145.00	2150.00	2145.00	-175.00	1	1061
09:34:00	2145.00	2150.00	2145.00	-175.00	1	1060
09:34:00	2145.00	2150.00	2145.00	-175.00	2	1059
09:34:00	2145.00	2150.00	2145.00	-175.00	1	1057
09:34:00	2140.00	2145.00	2145.00	-175.00	1	1056
09:34:00	2140.00	2145.00	2145.00	-175.00	7	1055
09:34:00	2140.00	2145.00	2145.00	-175.00	2	1048
09:33:49	2140.00	2145.00	2140.00	-180.00	1	1046
09:33:45	2145.00	2150.00	2145.00	-175.00	1	1045
09:33:44	2145.00	2150.00	2145.00	-175.00	1	1044
09:33:44	2145.00	2150.00	2145.00	-175.00	3	1043
09:33:38	2145.00	2150.00	2145.00	-175.00	1	1040
09:33:35	2145.00	2150.00	2145.00	-175.00	2	1039
09:33:29	2150.00	2155.00	2150.00	-170.00	1	1037
09:33:29	2150.00	2155.00	2150.00	-170.00	2	1036
09:33:29	2150.00	2155.00	2150.00	-170.00	5	1034
09:33:26	2150.00	2155.00	2150.00	-170.00	1	1029
09:33:24	2150.00	2155.00	2150.00	-170.00	1	1028
09:33:23	2150.00	2155.00	2150.00	-170.00	2	1027
09:33:23	2150.00	2155.00	2150.00	-170.00	1	1025
09:33:23	2150.00	2155.00	2150.00	-170.00	1	1024
09:33:23	2150.00	2155.00	2150.00	-170.00	1	1023
09:33:23	2150.00	2155.00	2150.00	-170.00	1	1022
09:33:23	2150.00	2155.00	2150.00	-170.00	1	1021
09:33:23	2150.00	2155.00	2150.00	-170.00	1	1020
09:33:22	2150.00	2155.00	2150.00	-170.00	1	1019
09:33:22	2150.00	2155.00	2150.00	-170.00	1	1018
09:33:22	2150.00	2155.00	2150.00	-170.00	2	1017
09:33:21	2150.00	2155.00	2150.00	-170.00	1	1015
09:33:21	2155.00	2160.00	2155.00	-165.00	7	1014
09:33:21	2155.00	2160.00	2155.00	-165.00	2	1007
09:33:19	2155.00	2160.00	2155.00	-165.00	1	1005
09:33:18	2155.00	2160.00	2155.00	-165.00	1	1004
09:33:18	2155.00	2160.00	2155.00	-165.00	1	1003
09:33:17	2155.00	2160.00	2155.00	-165.00	1	1002
09:33:12	2155.00	2160.00	2155.00	-165.00	1	1001
09:32:52	2155.00	2160.00	2155.00	-165.00	1	1000
09:32:52	2160.00	2165.00	2160.00	-160.00	3	999
09:32:50	2160.00	2165.00	2160.00	-160.00	3	996
09:32:49	2160.00	2165.00	2160.00	-160.00	11	993
09:32:48	2160.00	2165.00	2160.00	-160.00	1	982
09:32:46	2160.00	2165.00	2165.00	-155.00	2	981
09:32:43	2160.00	2165.00	2160.00	-160.00	2	979
09:32:41	2160.00	2165.00	2165.00	-155.00	1	977
09:32:28	2160.00	2165.00	2160.00	-160.00	1	976
09:32:28	2160.00	2165.00	2160.00	-160.00	1	975
09:32:27	2165.00	2170.00	2165.00	-155.00	3	974
09:32:27	2165.00	2170.00	2165.00	-155.00	5	971
09:32:27	2165.00	2170.00	2165.00	-155.00	1	966
09:32:27	2170.00	2175.00	2170.00	-150.00	1	965
09:32:27	2170.00	2175.00	2170.00	-150.00	9	964
09:32:27	2170.00	2175.00	2170.00	-150.00	9	955
09:32:27	2170.00	2175.00	2170.00	-150.00	1	946
09:32:13	2170.00	2175.00	2170.00	-150.00	1	945
09:32:04	2170.00	2175.00	2175.00	-145.00	1	944
09:31:55	2175.00	2180.00	2175.00	-145.00	1	943
09:31:55	2175.00	2180.00	2175.00	-145.00	2	942
09:31:54	2175.00	2180.00	2175.00	-145.00	3	940
09:31:26	2175.00	2180.00	2175.00	-145.00	1	937
09:31:14	2170.00	2175.00	2175.00	-145.00	1	936
09:31:14	2170.00	2175.00	2175.00	-145.00	3	935
09:31:14	2170.00	2175.00	2175.00	-145.00	2	932
09:31:14	2170.00	2175.00	2175.00	-145.00	25	930
09:30:53	2170.00	2175.00	2175.00	-145.00	1	905
09:30:43	2170.00	2175.00	2175.00	-145.00	1	904
09:30:38	2170.00	2175.00	2170.00	-150.00	1	903
09:30:24	2170.00	2175.00	2170.00	-150.00	1	902
09:30:12	2170.00	2175.00	2170.00	-150.00	1	901
09:30:12	2175.00	2180.00	2175.00	-145.00	1	900
09:30:12	2175.00	2180.00	2175.00	-145.00	1	899
09:28:44	2175.00	2180.00	2175.00	-145.00	1	898
09:28:44	2175.00	2180.00	2175.00	-145.00	1	897
09:27:53	2170.00	2180.00	2170.00	-150.00	1	896
09:27:53	2170.00	2175.00	2175.00	-145.00	1	895
09:27:53	2170.00	2175.00	2175.00	-145.00	1	894
09:27:39	2175.00	2180.00	2175.00	-145.00	1	893
09:27:39	2175.00	2180.00	2175.00	-145.00	2	892
09:27:20	2175.00	2180.00	2175.00	-145.00	1	890
09:27:14	2175.00	2180.00	2180.00	-140.00	1	889
09:26:59	2175.00	2180.00	2175.00	-145.00	1	888
09:26:43	2175.00	2180.00	2175.00	-145.00	1	887
09:26:43	2175.00	2180.00	2175.00	-145.00	1	886
09:26:41	2175.00	2180.00	2175.00	-145.00	1	885
09:26:39	2175.00	2180.00	2175.00	-145.00	1	884
09:26:37	2175.00	2180.00	2175.00	-145.00	1	883
09:26:36	2175.00	2180.00	2180.00	-140.00	1	882
09:26:35	2180.00	2185.00	2180.00	-140.00	1	881
09:26:06	2175.00	2185.00	2175.00	-145.00	1	880
09:26:05	2180.00	2185.00	2180.00	-140.00	7	879
09:25:56	2180.00	2185.00	2180.00	-140.00	1	872
09:25:56	2180.00	2185.00	2180.00	-140.00	1	871
09:25:55	2180.00	2185.00	2180.00	-140.00	1	870
09:25:55	2180.00	2185.00	2180.00	-140.00	1	869
09:25:55	2185.00	2190.00	2185.00	-135.00	9	868
09:25:45	2185.00	2190.00	2190.00	-130.00	1	859
09:24:40	2185.00	2190.00	2185.00	-135.00	2	858
09:23:57	2185.00	2190.00	2185.00	-135.00	1	856
09:23:17	2185.00	2190.00	2185.00	-135.00	1	855
09:23:15	2185.00	2190.00	2185.00	-135.00	1	854
09:23:09	2185.00	2190.00	2185.00	-135.00	2	853
09:23:04	2185.00	2190.00	2185.00	-135.00	1	851
09:22:34	2185.00	2190.00	2185.00	-135.00	1	850
09:22:10	2190.00	2195.00	2185.00	-135.00	1	849
09:22:10	2190.00	2195.00	2190.00	-130.00	1	848
09:22:01	2190.00	2195.00	2190.00	-130.00	1	847
09:22:00	2190.00	2195.00	2190.00	-130.00	1	846
09:22:00	2190.00	2195.00	2190.00	-130.00	1	845
09:21:58	2190.00	2195.00	2190.00	-130.00	1	844
09:21:39	2190.00	2195.00	2190.00	-130.00	1	843
09:21:37	2190.00	2195.00	2190.00	-130.00	1	842
09:21:37	2190.00	2195.00	2195.00	-125.00	3	841
09:21:37	2185.00	2190.00	2190.00	-130.00	1	838
09:21:37	2185.00	2190.00	2190.00	-130.00	16	837
09:21:02	2185.00	2190.00	2185.00	-135.00	1	821
09:20:34	2190.00	2195.00	2190.00	-130.00	4	820
09:20:19	2195.00	2200.00	2195.00	-125.00	2	816
09:20:07	2195.00	2200.00	2195.00	-125.00	1	814
09:19:48	2190.00	2195.00	2195.00	-125.00	1	813
09:19:09	2195.00	2200.00	2195.00	-125.00	1	812
09:18:51	2195.00	2200.00	2195.00	-125.00	2	811
09:18:51	2195.00	2200.00	2195.00	-125.00	2	809
09:18:33	2190.00	2195.00	2195.00	-125.00	1	807
09:18:32	2185.00	2190.00	2190.00	-130.00	16	806
09:18:32	2185.00	2190.00	2190.00	-130.00	3	790
09:18:25	2185.00	2190.00	2190.00	-130.00	2	787
09:18:25	2180.00	2185.00	2185.00	-135.00	19	785
09:18:25	2180.00	2185.00	2185.00	-135.00	5	766
09:18:22	2180.00	2185.00	2185.00	-135.00	1	761
09:18:17	2180.00	2185.00	2185.00	-135.00	1	760
09:17:46	2185.00	2190.00	2185.00	-135.00	5	759
09:17:41	2185.00	2190.00	2185.00	-135.00	1	754
09:17:38	2185.00	2190.00	2185.00	-135.00	1	753
09:17:37	2185.00	2190.00	2190.00	-130.00	1	752
09:17:37	2190.00	2195.00	2190.00	-130.00	3	751
09:17:34	2190.00	2195.00	2190.00	-130.00	1	748
09:17:30	2190.00	2195.00	2190.00	-130.00	1	747
09:17:30	2190.00	2195.00	2190.00	-130.00	1	746
09:17:29	2190.00	2195.00	2190.00	-130.00	1	745
09:17:29	2190.00	2195.00	2190.00	-130.00	1	744
09:17:28	2190.00	2195.00	2190.00	-130.00	1	743
09:17:27	2195.00	2200.00	2195.00	-125.00	6	742
09:17:27	2195.00	2200.00	2195.00	-125.00	4	736
09:17:27	2195.00	2200.00	2195.00	-125.00	1	732
09:17:21	2195.00	2200.00	2195.00	-125.00	1	731
09:17:13	2195.00	2200.00	2195.00	-125.00	1	730
09:16:53	2195.00	2200.00	2195.00	-125.00	6	729
09:16:39	2195.00	2200.00	2195.00	-125.00	1	723
09:16:22	2200.00	2205.00	2200.00	-120.00	1	722
09:16:20	2200.00	2205.00	2200.00	-120.00	2	721
09:16:19	2200.00	2205.00	2200.00	-120.00	1	719
09:16:19	2200.00	2205.00	2200.00	-120.00	5	718
09:16:18	2195.00	2200.00	2200.00	-120.00	3	713
09:16:18	2195.00	2200.00	2200.00	-120.00	1	710
09:16:15	2195.00	2200.00	2200.00	-120.00	2	709
09:16:15	2200.00	2205.00	2200.00	-120.00	1	707
09:16:15	2200.00	2205.00	2200.00	-120.00	2	706
09:16:15	2200.00	2205.00	2200.00	-120.00	1	704
09:16:15	2200.00	2205.00	2200.00	-120.00	5	703
09:16:15	2200.00	2205.00	2200.00	-120.00	1	698
09:15:59	2200.00	2205.00	2200.00	-120.00	1	697
09:15:57	2200.00	2205.00	2205.00	-115.00	1	696
09:15:47	2200.00	2205.00	2205.00	-115.00	1	695
09:15:46	2200.00	2205.00	2200.00	-120.00	2	694
09:15:46	2200.00	2205.00	2205.00	-115.00	1	692
09:15:46	2200.00	2205.00	2205.00	-115.00	1	691
09:15:46	2200.00	2205.00	2205.00	-115.00	1	690
09:15:46	2200.00	2205.00	2205.00	-115.00	1	689
09:15:46	2200.00	2205.00	2205.00	-115.00	1	688
09:15:45	2195.00	2200.00	2200.00	-120.00	22	687
09:15:39	2195.00	2200.00	2200.00	-120.00	2	665
09:15:34	2195.00	2200.00	2195.00	-125.00	1	663
09:15:33	2195.00	2200.00	2200.00	-120.00	1	662
09:15:33	2195.00	2200.00	2200.00	-120.00	1	661
09:15:28	2195.00	2200.00	2200.00	-120.00	1	660
09:15:24	2195.00	2200.00	2200.00	-120.00	1	659
09:15:08	2195.00	2200.00	2200.00	-120.00	2	658
09:15:02	2195.00	2205.00	2195.00	-125.00	1	656
09:15:01	2200.00	2205.00	2200.00	-120.00	5	655
09:14:52	2205.00	2210.00	2205.00	-115.00	2	650
09:14:49	2205.00	2210.00	2205.00	-115.00	1	648
09:14:46	2205.00	2210.00	2205.00	-115.00	1	647
09:14:45	2205.00	2210.00	2205.00	-115.00	1	646
09:14:37	2205.00	2210.00	2205.00	-115.00	1	645
09:14:37	2200.00	2205.00	2205.00	-115.00	8	644
09:14:37	2200.00	2205.00	2205.00	-115.00	1	636
09:14:32	2200.00	2205.00	2200.00	-120.00	2	635
09:14:32	2200.00	2205.00	2200.00	-120.00	1	633
09:14:32	2200.00	2205.00	2205.00	-115.00	1	632
09:14:32	2195.00	2200.00	2200.00	-120.00	1	631
09:14:32	2195.00	2200.00	2200.00	-120.00	9	630
09:14:32	2195.00	2200.00	2200.00	-120.00	4	621
09:14:32	2190.00	2195.00	2195.00	-125.00	12	617
09:14:32	2190.00	2195.00	2195.00	-125.00	1	605
09:14:32	2190.00	2195.00	2195.00	-125.00	2	604
09:14:24	2190.00	2195.00	2195.00	-125.00	1	602
09:14:14	2185.00	2190.00	2190.00	-130.00	6	601
09:14:10	2185.00	2190.00	2190.00	-130.00	1	595
09:14:08	2185.00	2190.00	2190.00	-130.00	1	594
09:14:06	2185.00	2190.00	2190.00	-130.00	1	593
09:14:04	2185.00	2190.00	2190.00	-130.00	2	592
09:14:01	2185.00	2190.00	2190.00	-130.00	1	590
09:13:57	2185.00	2190.00	2190.00	-130.00	1	589
09:13:45	2185.00	2190.00	2190.00	-130.00	1	588
09:13:41	2190.00	2195.00	2190.00	-130.00	8	587
09:13:38	2190.00	2195.00	2190.00	-130.00	1	579
09:13:35	2190.00	2195.00	2190.00	-130.00	1	578
09:13:34	2190.00	2195.00	2195.00	-125.00	3	577
09:13:31	2190.00	2195.00	2190.00	-130.00	1	574
09:13:21	2190.00	2195.00	2195.00	-125.00	1	573
09:13:03	2190.00	2195.00	2195.00	-125.00	1	572
09:13:03	2190.00	2195.00	2195.00	-125.00	1	571
09:13:01	2190.00	2195.00	2195.00	-125.00	1	570
09:13:01	2190.00	2195.00	2195.00	-125.00	1	569
09:13:01	2190.00	2195.00	2190.00	-130.00	2	568
09:13:01	2190.00	2195.00	2190.00	-130.00	1	566
09:13:01	2185.00	2190.00	2190.00	-130.00	2	565
09:13:00	2185.00	2190.00	2190.00	-130.00	15	563
09:12:56	2185.00	2190.00	2190.00	-130.00	1	548
09:12:56	2185.00	2190.00	2190.00	-130.00	2	547
09:12:52	2185.00	2190.00	2185.00	-135.00	1	545
09:12:20	2185.00	2190.00	2185.00	-135.00	1	544
09:12:13	2185.00	2190.00	2185.00	-135.00	2	543
09:12:00	2185.00	2190.00	2185.00	-135.00	1	541
09:11:49	2180.00	2185.00	2185.00	-135.00	1	540
09:11:49	2185.00	2190.00	2190.00	-130.00	1	539
09:11:49	2185.00	2190.00	2185.00	-135.00	1	538
09:11:48	2185.00	2190.00	2185.00	-135.00	3	537
09:11:47	2180.00	2185.00	2185.00	-135.00	1	534
09:11:47	2180.00	2185.00	2185.00	-135.00	1	533
09:11:47	2180.00	2185.00	2185.00	-135.00	1	532
09:11:47	2180.00	2185.00	2185.00	-135.00	1	531
09:11:47	2180.00	2185.00	2185.00	-135.00	1	530
09:11:47	2180.00	2185.00	2185.00	-135.00	1	529
09:11:46	2180.00	2185.00	2185.00	-135.00	1	528
09:11:45	2180.00	2185.00	2185.00	-135.00	1	527
09:11:44	2175.00	2180.00	2180.00	-140.00	1	526
09:11:44	2175.00	2180.00	2180.00	-140.00	7	525
09:11:44	2175.00	2180.00	2180.00	-140.00	1	518
09:11:44	2175.00	2180.00	2180.00	-140.00	2	517
09:11:40	2175.00	2180.00	2180.00	-140.00	1	515
09:11:21	2175.00	2180.00	2180.00	-140.00	1	514
09:11:15	2175.00	2180.00	2180.00	-140.00	1	513
09:10:55	2175.00	2180.00	2180.00	-140.00	1	512
09:10:54	2175.00	2180.00	2180.00	-140.00	1	511
09:10:52	2175.00	2180.00	2180.00	-140.00	1	510
09:10:52	2175.00	2180.00	2180.00	-140.00	1	509
09:10:44	2175.00	2180.00	2180.00	-140.00	2	508
09:10:37	2175.00	2180.00	2180.00	-140.00	1	506
09:10:11	2170.00	2175.00	2175.00	-145.00	1	505
09:10:11	2170.00	2175.00	2175.00	-145.00	2	504
09:10:11	2165.00	2170.00	2170.00	-150.00	1	502
09:10:11	2165.00	2170.00	2170.00	-150.00	1	501
09:10:11	2165.00	2170.00	2170.00	-150.00	12	500
09:09:45	2160.00	2165.00	2165.00	-155.00	4	488
09:09:45	2160.00	2165.00	2165.00	-155.00	5	484
09:09:45	2160.00	2165.00	2165.00	-155.00	12	479
09:09:03	2155.00	2160.00	2160.00	-160.00	1	467
09:08:59	2155.00	2165.00	2155.00	-165.00	1	466
09:08:46	2155.00	2160.00	2160.00	-160.00	1	465
09:08:46	2155.00	2160.00	2160.00	-160.00	2	464
09:08:41	2160.00	2165.00	2160.00	-160.00	6	462
09:08:41	2160.00	2165.00	2160.00	-160.00	1	456
09:08:38	2160.00	2165.00	2160.00	-160.00	1	455
09:08:37	2160.00	2165.00	2160.00	-160.00	1	454
09:08:37	2165.00	2170.00	2165.00	-155.00	2	453
09:08:37	2165.00	2170.00	2165.00	-155.00	4	451
09:08:29	2165.00	2170.00	2165.00	-155.00	2	447
09:08:05	2165.00	2170.00	2165.00	-155.00	1	445
09:08:03	2165.00	2170.00	2165.00	-155.00	1	444
09:07:56	2165.00	2170.00	2170.00	-150.00	1	443
09:07:53	2165.00	2170.00	2170.00	-150.00	2	442
09:07:53	2160.00	2165.00	2165.00	-155.00	9	440
09:07:53	2160.00	2165.00	2165.00	-155.00	6	431
09:07:40	2160.00	2165.00	2160.00	-160.00	2	425
09:07:40	2160.00	2165.00	2160.00	-160.00	1	423
09:07:26	2160.00	2165.00	2160.00	-160.00	1	422
09:07:26	2160.00	2165.00	2165.00	-155.00	1	421
09:07:26	2155.00	2160.00	2160.00	-160.00	1	420
09:07:26	2155.00	2160.00	2160.00	-160.00	5	419
09:07:25	2150.00	2155.00	2155.00	-165.00	1	414
09:07:25	2150.00	2155.00	2155.00	-165.00	2	413
09:07:25	2150.00	2155.00	2155.00	-165.00	1	411
09:07:20	2155.00	2160.00	2155.00	-165.00	1	410
09:07:19	2155.00	2160.00	2155.00	-165.00	1	409
09:07:18	2155.00	2160.00	2155.00	-165.00	2	408
09:07:15	2155.00	2165.00	2155.00	-165.00	2	406
09:07:15	2160.00	2165.00	2160.00	-160.00	1	404
09:07:15	2155.00	2160.00	2160.00	-160.00	2	403
09:07:15	2160.00	2165.00	2160.00	-160.00	11	401
09:07:15	2160.00	2165.00	2160.00	-160.00	2	390
09:07:15	2160.00	2165.00	2160.00	-160.00	6	388
09:07:15	2160.00	2165.00	2160.00	-160.00	1	382
09:07:01	2160.00	2165.00	2160.00	-160.00	1	381
09:07:00	2160.00	2165.00	2160.00	-160.00	1	380
09:06:57	2160.00	2165.00	2160.00	-160.00	1	379
09:06:49	2160.00	2165.00	2160.00	-160.00	1	378
09:06:45	2160.00	2165.00	2160.00	-160.00	1	377
09:06:37	2160.00	2165.00	2160.00	-160.00	1	376
09:06:23	2160.00	2170.00	2160.00	-160.00	1	375
09:06:22	2165.00	2170.00	2165.00	-155.00	1	374
09:06:21	2165.00	2170.00	2165.00	-155.00	1	373
09:06:15	2165.00	2170.00	2165.00	-155.00	1	372
09:06:02	2160.00	2170.00	2170.00	-150.00	1	371
09:05:58	2160.00	2170.00	2170.00	-150.00	1	370
09:05:57	2160.00	2170.00	2170.00	-150.00	1	369
09:05:52	2160.00	2170.00	2170.00	-150.00	1	368
09:05:51	2165.00	2170.00	2165.00	-155.00	1	367
09:05:50	2165.00	2170.00	2165.00	-155.00	4	366
09:05:50	2165.00	2170.00	2170.00	-150.00	1	362
09:05:50	2165.00	2170.00	2170.00	-150.00	1	361
09:05:50	2165.00	2170.00	2170.00	-150.00	1	360
09:05:50	2170.00	2175.00	2170.00	-150.00	3	359
09:05:50	2170.00	2175.00	2170.00	-150.00	1	356
09:05:50	2170.00	2175.00	2170.00	-150.00	1	355
09:05:50	2170.00	2175.00	2170.00	-150.00	1	354
09:05:50	2170.00	2175.00	2170.00	-150.00	1	353
09:05:50	2170.00	2175.00	2170.00	-150.00	1	352
09:05:50	2170.00	2175.00	2170.00	-150.00	1	351
09:05:50	2170.00	2175.00	2170.00	-150.00	1	350
09:05:50	2170.00	2175.00	2170.00	-150.00	1	349
09:05:50	2170.00	2175.00	2170.00	-150.00	1	348
09:05:50	2170.00	2175.00	2170.00	-150.00	1	347
09:05:50	2170.00	2175.00	2170.00	-150.00	1	346
09:05:50	2170.00	2175.00	2170.00	-150.00	1	345
09:05:38	2170.00	2175.00	2175.00	-145.00	1	344
09:05:38	2170.00	2175.00	2175.00	-145.00	1	343
09:05:17	2175.00	2180.00	2175.00	-145.00	1	342
09:05:17	2170.00	2175.00	2175.00	-145.00	1	341
09:05:13	2170.00	2180.00	2180.00	-140.00	1	340
09:05:13	2170.00	2180.00	2170.00	-150.00	1	339
09:05:12	2170.00	2175.00	2175.00	-145.00	2	338
09:05:12	2170.00	2175.00	2175.00	-145.00	2	336
09:05:09	2175.00	2180.00	2175.00	-145.00	7	334
09:04:47	2175.00	2180.00	2175.00	-145.00	1	327
09:04:47	2175.00	2180.00	2175.00	-145.00	2	326
09:04:46	2175.00	2180.00	2180.00	-140.00	1	324
09:04:46	2175.00	2180.00	2175.00	-145.00	1	323
09:04:45	2175.00	2180.00	2180.00	-140.00	1	322
09:04:45	2175.00	2180.00	2180.00	-140.00	1	321
09:04:32	2170.00	2180.00	2180.00	-140.00	1	320
09:04:32	2170.00	2175.00	2175.00	-145.00	3	319
09:04:24	2175.00	2180.00	2175.00	-145.00	1	316
09:04:16	2175.00	2180.00	2175.00	-145.00	4	315
09:04:16	2175.00	2180.00	2175.00	-145.00	1	311
09:04:00	2170.00	2180.00	2170.00	-150.00	1	310
09:04:00	2170.00	2175.00	2175.00	-145.00	2	309
09:04:00	2165.00	2170.00	2170.00	-150.00	9	307
09:04:00	2165.00	2170.00	2170.00	-150.00	5	298
09:03:54	2160.00	2170.00	2160.00	-160.00	1	293
09:03:53	2160.00	2170.00	2160.00	-160.00	1	292
09:03:53	2160.00	2170.00	2160.00	-160.00	1	291
09:03:50	2160.00	2170.00	2170.00	-150.00	5	290
09:03:49	2165.00	2170.00	2165.00	-155.00	1	285
09:03:49	2165.00	2170.00	2165.00	-155.00	1	284
09:03:47	2160.00	2170.00	2160.00	-160.00	1	283
09:03:47	2160.00	2170.00	2160.00	-160.00	1	282
09:03:46	2160.00	2170.00	2160.00	-160.00	1	281
09:03:45	2165.00	2170.00	2165.00	-155.00	4	280
09:03:45	2165.00	2170.00	2165.00	-155.00	2	276
09:03:45	2170.00	2175.00	2170.00	-150.00	12	274
09:03:45	2175.00	2180.00	2175.00	-145.00	15	262
09:03:43	2175.00	2180.00	2175.00	-145.00	1	247
09:03:43	2175.00	2180.00	2175.00	-145.00	2	246
09:03:42	2175.00	2180.00	2175.00	-145.00	3	244
09:03:42	2175.00	2180.00	2175.00	-145.00	1	241
09:03:41	2175.00	2180.00	2180.00	-140.00	1	240
09:03:39	2175.00	2180.00	2175.00	-145.00	1	239
09:03:39	2175.00	2180.00	2180.00	-140.00	1	238
09:03:38	2175.00	2180.00	2180.00	-140.00	1	237
09:03:37	2175.00	2180.00	2175.00	-145.00	2	236
09:03:36	2175.00	2180.00	2175.00	-145.00	4	234
09:03:35	2175.00	2180.00	2175.00	-145.00	1	230
09:03:35	2175.00	2180.00	2180.00	-140.00	1	229
09:03:35	2180.00	2185.00	2180.00	-140.00	26	228
09:03:24	2180.00	2185.00	2180.00	-140.00	1	202
09:03:11	2180.00	2185.00	2185.00	-135.00	5	201
09:03:08	2180.00	2185.00	2185.00	-135.00	1	196
09:03:07	2180.00	2185.00	2185.00	-135.00	1	195
09:03:04	2180.00	2185.00	2185.00	-135.00	1	194
09:03:04	2180.00	2185.00	2185.00	-135.00	1	193
09:02:59	2180.00	2185.00	2185.00	-135.00	1	192
09:02:58	2180.00	2185.00	2185.00	-135.00	1	191
09:02:57	2180.00	2185.00	2180.00	-140.00	1	190
09:02:57	2180.00	2185.00	2180.00	-140.00	1	189
09:02:52	2180.00	2185.00	2185.00	-135.00	1	188
09:02:34	2175.00	2180.00	2180.00	-140.00	9	187
09:02:34	2175.00	2180.00	2180.00	-140.00	4	178
09:02:34	2175.00	2180.00	2175.00	-145.00	1	174
09:02:09	2175.00	2180.00	2175.00	-145.00	1	173
09:01:45	2175.00	2180.00	2180.00	-140.00	1	172
09:01:34	2175.00	2185.00	2175.00	-145.00	1	171
09:01:34	2180.00	2185.00	2180.00	-140.00	1	170
09:01:20	2180.00	2185.00	2180.00	-140.00	1	169
09:01:17	2175.00	2185.00	2175.00	-145.00	1	168
09:01:14	2180.00	2185.00	2180.00	-140.00	3	167
09:01:13	2180.00	2190.00	2180.00	-140.00	1	164
09:01:11	2185.00	2190.00	2185.00	-135.00	2	163
09:01:11	2185.00	2190.00	2190.00	-130.00	1	161
09:01:04	2180.00	2190.00	2190.00	-130.00	1	160
09:01:04	2180.00	2185.00	2185.00	-135.00	2	159
09:01:02	2180.00	2185.00	2185.00	-135.00	1	157
09:01:00	2180.00	2185.00	2180.00	-140.00	1	156
09:00:59	2180.00	2185.00	2185.00	-135.00	1	155
09:00:56	2175.00	2185.00	2185.00	-135.00	4	154
09:00:56	2175.00	2180.00	2180.00	-140.00	2	150
09:00:50	2175.00	2180.00	2175.00	-145.00	1	148
09:00:50	2170.00	2180.00	2180.00	-140.00	2	147
09:00:50	2170.00	2180.00	2180.00	-140.00	4	145
09:00:50	2170.00	2175.00	2175.00	-145.00	8	141
09:00:49	2165.00	2175.00	2165.00	-155.00	1	133
09:00:48	2170.00	2175.00	2170.00	-150.00	1	132
09:00:47	2170.00	2175.00	2170.00	-150.00	2	131
09:00:42	2170.00	2180.00	2170.00	-150.00	1	129
09:00:38	2170.00	2180.00	2170.00	-150.00	1	128
09:00:38	2175.00	2185.00	2175.00	-145.00	5	127
09:00:33	2175.00	2185.00	2175.00	-145.00	1	122
09:00:29	2180.00	2190.00	2180.00	-140.00	8	121
09:00:28	2185.00	2190.00	2185.00	-135.00	1	113
09:00:23	2190.00	2195.00	2190.00	-130.00	1	112
09:00:22	2190.00	2195.00	2190.00	-130.00	1	111
09:00:20	2185.00	2190.00	2190.00	-130.00	1	110
09:00:19	2185.00	2195.00	2195.00	-125.00	1	109
09:00:19	2185.00	2190.00	2190.00	-130.00	3	108
09:00:19	2180.00	2190.00	2190.00	-130.00	5	105
09:00:14	2180.00	2190.00	2190.00	-130.00	1	100
09:00:13	2180.00	2190.00	2190.00	-130.00	1	99
09:00:10	2180.00	2190.00	2190.00	-130.00	1	98
09:00:09	2185.00	2195.00	2185.00	-135.00	3	97
09:00:09	2190.00	2195.00	2190.00	-130.00	1	94
09:00:04	2180.00	2190.00	2190.00	-130.00	1	93
09:00:04	2185.00	2195.00	2185.00	-135.00	1	92
09:00:04	2190.00	2195.00	2195.00	-125.00	1	91
09:00:04	2190.00	2195.00	2190.00	-130.00	1	90
09:00:04	2190.00	2195.00	2195.00	-125.00	1	89
09:00:04	2195.00	2200.00	2195.00	-125.00	1	88
09:00:04	2185.00	2195.00	2195.00	-125.00	1	87
09:00:04	--	--	2190.00	-130.00	86	86

　

其他人也逛...

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

Google TV Streamer (4K)

PChome 購物儲值1,000元

【點睛品】貳台錢黃金金條_計價黃金

【享樂券】全家虛擬禮物卡50元

MacBook Pro 14 M5 Pro 晶片 15核心 CPU、16核心 GPU、24GB 統一記憶體、1TB SSD

羅技 MX Master 4 無線滑鼠

App Store Card $ 2000 - 數位序號

MyCard 1000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/512G)

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

台股暴跌電信三雄成資金避風港...

台股寫史上最大跌點　集中市場...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR17日下跌1.10美元...
‧昇陽半導體第2季獲利年增208%　...
‧台股重挫2953點失守季線　創盤...

加密貨幣

比特幣BTC	63901.81	111.90	0.18%
以太幣ETH	1843.34	-19.88	-1.07%
瑞波幣XRP	1.09	0.00	0.34%
比特幣現金BCH	218.60	-3.01	-1.36%
萊特幣LTC	45.46	0.52	1.15%
卡達幣ADA	0.166550	0.01	3.66%
波場幣TRX	0.321919	0.00	-0.33%
恆星幣XLM	0.184611	0.00	-0.23%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。