最新[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。熱門[公告] 安成生技:本公司將舉辦線上法人說明會

更新報價

智　邦 (2345) 通信網路業上市

1980.00 ▲+30.00 +1.54% 67.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+30.00	3,397	1980.00	43	1990.00	51	1965.00	2030.00	1935.00	1950.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1980.00	1990.00	1980.00	+30.00	2	3397
13:30:00	1980.00	1990.00	1980.00	+30.00	350	3395
13:24:35	1995.00	2000.00	2000.00	+50.00	1	3045
13:24:30	1995.00	2000.00	2000.00	+50.00	1	3044
13:24:30	1995.00	2000.00	1995.00	+45.00	4	3043
13:24:06	1995.00	2000.00	2000.00	+50.00	1	3039
13:24:06	2000.00	2005.00	2000.00	+50.00	1	3038
13:24:05	1995.00	2005.00	1995.00	+45.00	1	3037
13:24:04	1995.00	2005.00	1995.00	+45.00	1	3036
13:24:03	1995.00	2005.00	1995.00	+45.00	1	3035
13:24:02	1995.00	2005.00	2005.00	+55.00	1	3034
13:24:02	1995.00	2005.00	2005.00	+55.00	1	3033
13:24:01	1995.00	2005.00	1995.00	+45.00	1	3032
13:23:57	1995.00	2000.00	2000.00	+50.00	2	3031
13:23:30	1995.00	2000.00	2000.00	+50.00	1	3029
13:23:30	1995.00	2000.00	1995.00	+45.00	1	3028
13:23:30	2000.00	2005.00	2000.00	+50.00	1	3027
13:23:28	2000.00	2005.00	2000.00	+50.00	1	3026
13:23:28	1995.00	2005.00	2005.00	+55.00	1	3025
13:23:26	2000.00	2005.00	2000.00	+50.00	1	3024
13:23:25	1995.00	2000.00	2000.00	+50.00	1	3023
13:23:25	1995.00	2000.00	2000.00	+50.00	1	3022
13:23:08	1995.00	2000.00	2000.00	+50.00	1	3021
13:22:53	2000.00	2005.00	2000.00	+50.00	1	3020
13:22:53	1995.00	2005.00	2005.00	+55.00	1	3019
13:22:53	1995.00	2000.00	2000.00	+50.00	1	3018
13:22:53	1995.00	2005.00	1995.00	+45.00	1	3017
13:22:53	1995.00	2000.00	2005.00	+55.00	1	3016
13:22:53	1995.00	2000.00	2000.00	+50.00	1	3015
13:22:51	1995.00	2000.00	2000.00	+50.00	1	3014
13:22:51	1995.00	2000.00	1995.00	+45.00	1	3013
13:22:50	1995.00	2000.00	1995.00	+45.00	1	3012
13:22:50	1995.00	2000.00	1995.00	+45.00	1	3011
13:22:33	1995.00	2000.00	2000.00	+50.00	1	3010
13:22:20	1995.00	2000.00	2000.00	+50.00	1	3009
13:22:19	1995.00	2000.00	2000.00	+50.00	4	3008
13:21:51	2000.00	2005.00	2000.00	+50.00	2	3004
13:21:51	1995.00	2000.00	2000.00	+50.00	5	3002
13:21:48	1995.00	2000.00	2000.00	+50.00	2	2997
13:21:45	1995.00	2000.00	2000.00	+50.00	1	2995
13:21:35	1995.00	2000.00	2000.00	+50.00	1	2994
13:21:12	1995.00	2000.00	2000.00	+50.00	1	2993
13:21:10	1995.00	2000.00	2000.00	+50.00	1	2992
13:21:10	1995.00	2000.00	1995.00	+45.00	1	2991
13:20:53	1995.00	2000.00	1995.00	+45.00	1	2990
13:20:45	2000.00	2005.00	2000.00	+50.00	1	2989
13:20:45	1995.00	2005.00	1995.00	+45.00	1	2988
13:20:45	1995.00	2000.00	2005.00	+55.00	1	2987
13:20:45	1995.00	2000.00	2000.00	+50.00	1	2986
13:20:40	1995.00	2005.00	1995.00	+45.00	1	2985
13:20:31	2000.00	2005.00	2000.00	+50.00	1	2984
13:20:31	1995.00	2000.00	2000.00	+50.00	2	2983
13:20:30	1995.00	2000.00	2000.00	+50.00	2	2981
13:20:30	1995.00	2000.00	2000.00	+50.00	1	2979
13:20:30	2000.00	2005.00	2000.00	+50.00	2	2978
13:20:30	1995.00	2000.00	2000.00	+50.00	3	2976
13:20:30	1995.00	2000.00	2000.00	+50.00	1	2973
13:20:29	1995.00	2000.00	2000.00	+50.00	1	2972
13:20:01	1995.00	2000.00	2000.00	+50.00	3	2971
13:20:00	1995.00	2000.00	2000.00	+50.00	1	2968
13:20:00	1995.00	2000.00	1995.00	+45.00	1	2967
13:19:40	1995.00	2000.00	2000.00	+50.00	2	2966
13:19:33	1995.00	2000.00	2000.00	+50.00	1	2964
13:19:33	2000.00	2005.00	2000.00	+50.00	1	2963
13:19:33	1995.00	2000.00	2000.00	+50.00	4	2962
13:19:32	1995.00	2000.00	2000.00	+50.00	1	2958
13:19:31	1995.00	2000.00	2000.00	+50.00	1	2957
13:19:30	1995.00	2000.00	2000.00	+50.00	3	2956
13:18:59	1995.00	2000.00	2000.00	+50.00	1	2953
13:18:59	1995.00	2005.00	1995.00	+45.00	1	2952
13:18:59	1995.00	2005.00	1995.00	+45.00	4	2951
13:18:59	1995.00	2000.00	2000.00	+50.00	3	2947
13:18:57	1995.00	2000.00	2000.00	+50.00	1	2944
13:18:45	1995.00	2000.00	2000.00	+50.00	1	2943
13:18:36	1995.00	2000.00	2000.00	+50.00	2	2942
13:18:30	1995.00	2000.00	1995.00	+45.00	1	2940
13:18:30	1995.00	2000.00	2000.00	+50.00	1	2939
13:18:29	1995.00	2000.00	2000.00	+50.00	2	2938
13:18:28	1995.00	2000.00	2000.00	+50.00	3	2936
13:17:57	1995.00	2000.00	2000.00	+50.00	1	2933
13:17:57	1995.00	2000.00	2000.00	+50.00	1	2932
13:17:57	1995.00	2000.00	2000.00	+50.00	3	2931
13:17:51	1995.00	2000.00	2000.00	+50.00	1	2928
13:17:51	1995.00	2000.00	1995.00	+45.00	1	2927
13:17:32	1995.00	2000.00	2000.00	+50.00	2	2926
13:17:26	1995.00	2000.00	2000.00	+50.00	1	2924
13:17:26	1995.00	2000.00	2000.00	+50.00	3	2923
13:17:18	1995.00	2000.00	1995.00	+45.00	1	2920
13:17:18	1995.00	2000.00	1995.00	+45.00	1	2919
13:17:18	1990.00	1995.00	1995.00	+45.00	1	2918
13:16:55	1995.00	2000.00	1995.00	+45.00	1	2917
13:16:55	1995.00	2000.00	1995.00	+45.00	1	2916
13:16:55	1995.00	2000.00	1995.00	+45.00	1	2915
13:16:55	1990.00	2000.00	2000.00	+50.00	3	2914
13:16:41	1990.00	2000.00	2000.00	+50.00	1	2911
13:16:29	1995.00	2000.00	1995.00	+45.00	1	2910
13:16:28	1990.00	2000.00	2000.00	+50.00	2	2909
13:16:24	1990.00	2000.00	2000.00	+50.00	3	2907
13:16:21	1995.00	2000.00	1995.00	+45.00	1	2904
13:16:20	1990.00	2000.00	1990.00	+40.00	1	2903
13:15:53	1990.00	2000.00	2000.00	+50.00	3	2902
13:15:42	1995.00	2000.00	1995.00	+45.00	1	2899
13:15:42	1990.00	2000.00	1990.00	+40.00	1	2898
13:15:24	1990.00	2000.00	2000.00	+50.00	2	2897
13:15:22	1990.00	2000.00	2000.00	+50.00	3	2895
13:15:09	1995.00	2000.00	1995.00	+45.00	1	2892
13:15:09	1995.00	2000.00	1995.00	+45.00	8	2891
13:15:09	1995.00	2000.00	1995.00	+45.00	1	2883
13:14:51	1995.00	2000.00	2000.00	+50.00	1	2882
13:14:51	1995.00	2000.00	2000.00	+50.00	1	2881
13:14:51	1995.00	2000.00	2000.00	+50.00	3	2880
13:14:25	1995.00	2000.00	2000.00	+50.00	1	2877
13:14:20	1995.00	2000.00	1995.00	+45.00	2	2876
13:14:20	1995.00	2000.00	1995.00	+45.00	2	2874
13:14:20	1995.00	2000.00	2000.00	+50.00	2	2872
13:14:20	2000.00	2005.00	2000.00	+50.00	1	2870
13:14:20	1995.00	2000.00	2000.00	+50.00	3	2869
13:14:10	1995.00	2005.00	1995.00	+45.00	1	2866
13:13:49	1995.00	2000.00	2000.00	+50.00	1	2865
13:13:49	1995.00	2000.00	2000.00	+50.00	3	2864
13:13:37	1995.00	2000.00	2000.00	+50.00	1	2861
13:13:36	1995.00	2000.00	2000.00	+50.00	1	2860
13:13:33	1995.00	2000.00	2000.00	+50.00	1	2859
13:13:33	1995.00	2000.00	1995.00	+45.00	1	2858
13:13:18	2000.00	2005.00	2000.00	+50.00	1	2857
13:13:18	2000.00	2005.00	2000.00	+50.00	1	2856
13:13:18	2000.00	2005.00	2000.00	+50.00	1	2855
13:13:18	2000.00	2005.00	2000.00	+50.00	1	2854
13:13:18	1995.00	2005.00	2005.00	+55.00	3	2853
13:13:17	2000.00	2005.00	2000.00	+50.00	1	2850
13:13:17	2000.00	2005.00	2000.00	+50.00	1	2849
13:13:17	2000.00	2005.00	2000.00	+50.00	1	2848
13:13:16	1995.00	2000.00	2005.00	+55.00	1	2847
13:13:16	1995.00	2000.00	2000.00	+50.00	1	2846
13:12:47	1995.00	2000.00	2000.00	+50.00	1	2845
13:12:47	2000.00	2005.00	2000.00	+50.00	1	2844
13:12:47	2000.00	2005.00	2000.00	+50.00	1	2843
13:12:47	2000.00	2005.00	2000.00	+50.00	1	2842
13:12:47	2000.00	2005.00	2000.00	+50.00	3	2841
13:12:47	1995.00	2005.00	2005.00	+55.00	3	2838
13:12:34	1995.00	2000.00	2000.00	+50.00	1	2835
13:12:34	1995.00	2000.00	2000.00	+50.00	2	2834
13:12:30	1995.00	2000.00	2000.00	+50.00	1	2832
13:12:30	2000.00	2005.00	2000.00	+50.00	1	2831
13:12:16	2000.00	2005.00	2000.00	+50.00	1	2830
13:12:16	1995.00	2005.00	2005.00	+55.00	3	2829
13:12:12	1995.00	2005.00	2005.00	+55.00	2	2826
13:12:09	1995.00	2005.00	2005.00	+55.00	1	2824
13:12:00	1995.00	2005.00	1995.00	+45.00	1	2823
13:11:45	1995.00	2005.00	2005.00	+55.00	3	2822
13:11:24	2000.00	2005.00	2000.00	+50.00	1	2819
13:11:24	1995.00	2005.00	1995.00	+45.00	1	2818
13:11:14	2000.00	2005.00	2000.00	+50.00	2	2817
13:11:14	2000.00	2005.00	2000.00	+50.00	1	2815
13:11:14	2000.00	2005.00	2000.00	+50.00	1	2814
13:11:14	1995.00	2005.00	2005.00	+55.00	3	2813
13:11:13	1995.00	2005.00	2005.00	+55.00	1	2810
13:11:09	2000.00	2005.00	2000.00	+50.00	1	2809
13:11:08	2000.00	2005.00	2000.00	+50.00	2	2808
13:11:08	1995.00	2005.00	2005.00	+55.00	2	2806
13:10:47	2000.00	2005.00	2000.00	+50.00	1	2804
13:10:46	2000.00	2005.00	2000.00	+50.00	1	2803
13:10:46	2000.00	2005.00	2000.00	+50.00	1	2802
13:10:44	2000.00	2005.00	2000.00	+50.00	1	2801
13:10:44	1995.00	2005.00	2005.00	+55.00	3	2800
13:10:16	2000.00	2005.00	2000.00	+50.00	1	2797
13:10:16	2000.00	2005.00	2000.00	+50.00	2	2796
13:10:16	2000.00	2005.00	2000.00	+50.00	2	2794
13:10:16	2000.00	2005.00	2000.00	+50.00	2	2792
13:10:16	1995.00	2000.00	2005.00	+55.00	8	2790
13:10:16	1995.00	2000.00	2000.00	+50.00	2	2782
13:10:14	1995.00	2000.00	2000.00	+50.00	1	2780
13:10:14	1995.00	2000.00	2000.00	+50.00	3	2779
13:10:04	1995.00	2000.00	2000.00	+50.00	2	2776
13:09:53	1995.00	2000.00	2000.00	+50.00	1	2774
13:09:53	1995.00	2000.00	2000.00	+50.00	1	2773
13:09:50	1995.00	2000.00	1995.00	+45.00	1	2772
13:09:44	2000.00	2005.00	2000.00	+50.00	1	2771
13:09:44	2000.00	2005.00	2000.00	+50.00	1	2770
13:09:44	2000.00	2005.00	2000.00	+50.00	2	2769
13:09:44	1995.00	2005.00	2005.00	+55.00	3	2767
13:09:39	1995.00	2000.00	2000.00	+50.00	1	2764
13:09:15	1995.00	2005.00	1995.00	+45.00	1	2763
13:09:14	2000.00	2005.00	2000.00	+50.00	1	2762
13:09:14	1995.00	2005.00	2005.00	+55.00	3	2761
13:09:00	2000.00	2005.00	2000.00	+50.00	1	2758
13:09:00	2000.00	2005.00	2000.00	+50.00	1	2757
13:09:00	2000.00	2005.00	2000.00	+50.00	1	2756
13:09:00	1995.00	2005.00	2005.00	+55.00	2	2755
13:08:52	1995.00	2000.00	2000.00	+50.00	1	2753
13:08:44	1995.00	2000.00	2000.00	+50.00	3	2752
13:08:14	1995.00	2000.00	2000.00	+50.00	1	2749
13:08:14	1995.00	2000.00	2000.00	+50.00	3	2748
13:07:56	1995.00	2000.00	2000.00	+50.00	1	2745
13:07:56	1995.00	2000.00	2000.00	+50.00	2	2744
13:07:55	2000.00	2005.00	2000.00	+50.00	1	2742
13:07:44	2000.00	2005.00	2000.00	+50.00	1	2741
13:07:44	1995.00	2005.00	2005.00	+55.00	3	2740
13:07:40	1995.00	2005.00	1995.00	+45.00	1	2737
13:07:38	1995.00	2005.00	2005.00	+55.00	1	2736
13:07:35	2000.00	2005.00	2000.00	+50.00	1	2735
13:07:14	1995.00	2005.00	2005.00	+55.00	3	2734
13:07:07	1995.00	2005.00	1995.00	+45.00	1	2731
13:07:01	2000.00	2005.00	2000.00	+50.00	5	2730
13:07:01	2000.00	2005.00	2000.00	+50.00	1	2725
13:06:52	2000.00	2005.00	2000.00	+50.00	1	2724
13:06:52	2000.00	2005.00	2005.00	+55.00	1	2723
13:06:52	2005.00	2010.00	2005.00	+55.00	1	2722
13:06:52	2000.00	2005.00	2005.00	+55.00	1	2721
13:06:52	2000.00	2005.00	2005.00	+55.00	1	2720
13:06:52	2000.00	2005.00	2005.00	+55.00	2	2719
13:06:44	2000.00	2005.00	2005.00	+55.00	1	2717
13:06:43	1995.00	2005.00	2005.00	+55.00	3	2716
13:06:26	2000.00	2005.00	2000.00	+50.00	1	2713
13:06:26	2000.00	2005.00	2000.00	+50.00	1	2712
13:06:26	2000.00	2005.00	2000.00	+50.00	5	2711
13:06:26	2000.00	2005.00	2000.00	+50.00	2	2706
13:06:26	2000.00	2005.00	2000.00	+50.00	8	2704
13:06:25	2000.00	2005.00	2005.00	+55.00	2	2696
13:06:25	2000.00	2005.00	2005.00	+55.00	1	2694
13:06:14	2000.00	2005.00	2000.00	+50.00	2	2693
13:06:14	1995.00	2005.00	2005.00	+55.00	3	2691
13:06:10	2000.00	2005.00	2000.00	+50.00	1	2688
13:06:10	2000.00	2005.00	2000.00	+50.00	1	2687
13:05:49	2000.00	2005.00	2000.00	+50.00	1	2686
13:05:49	2000.00	2005.00	2000.00	+50.00	1	2685
13:05:49	1995.00	2005.00	2005.00	+55.00	2	2684
13:05:44	2000.00	2005.00	2000.00	+50.00	1	2682
13:05:44	1995.00	2005.00	2005.00	+55.00	3	2681
13:05:30	1995.00	2005.00	1995.00	+45.00	1	2678
13:05:22	1995.00	2005.00	2005.00	+55.00	1	2677
13:05:14	2000.00	2005.00	2000.00	+50.00	1	2676
13:05:14	2000.00	2005.00	2000.00	+50.00	1	2675
13:05:14	1995.00	2005.00	2005.00	+55.00	3	2674
13:04:59	1995.00	2005.00	1995.00	+45.00	1	2671
13:04:45	1995.00	2000.00	2000.00	+50.00	2	2670
13:04:44	1995.00	2000.00	2000.00	+50.00	2	2668
13:04:44	1995.00	2000.00	2000.00	+50.00	3	2666
13:04:31	2000.00	2005.00	2000.00	+50.00	1	2663
13:04:14	2000.00	2005.00	2000.00	+50.00	1	2662
13:04:14	2000.00	2005.00	2000.00	+50.00	1	2661
13:04:14	2000.00	2005.00	2000.00	+50.00	3	2660
13:04:14	1995.00	2005.00	2005.00	+55.00	3	2657
13:04:00	2000.00	2005.00	2000.00	+50.00	2	2654
13:03:59	2000.00	2005.00	2000.00	+50.00	5	2652
13:03:44	2000.00	2005.00	2000.00	+50.00	1	2647
13:03:44	2000.00	2005.00	2000.00	+50.00	1	2646
13:03:44	1995.00	2000.00	2005.00	+55.00	1	2645
13:03:44	1995.00	2000.00	2000.00	+50.00	2	2644
13:03:41	1995.00	2005.00	2005.00	+55.00	2	2642
13:03:23	1995.00	2000.00	2000.00	+50.00	1	2640
13:03:23	2000.00	2005.00	2000.00	+50.00	1	2639
13:03:20	1995.00	2005.00	1995.00	+45.00	1	2638
13:03:14	2000.00	2005.00	2000.00	+50.00	1	2637
13:03:14	1995.00	2005.00	2005.00	+55.00	3	2636
13:03:11	1995.00	2005.00	1995.00	+45.00	1	2633
13:03:06	1995.00	2005.00	2005.00	+55.00	1	2632
13:03:05	2000.00	2005.00	2000.00	+50.00	1	2631
13:03:05	2000.00	2005.00	2000.00	+50.00	1	2630
13:03:05	1995.00	2000.00	2000.00	+50.00	4	2629
13:02:54	1995.00	2000.00	2000.00	+50.00	1	2625
13:02:51	1995.00	2000.00	1995.00	+45.00	1	2624
13:02:44	1995.00	2000.00	2000.00	+50.00	3	2623
13:02:37	1995.00	2000.00	2000.00	+50.00	2	2620
13:02:31	2000.00	2005.00	2000.00	+50.00	1	2618
13:02:31	2000.00	2005.00	2000.00	+50.00	1	2617
13:02:31	1995.00	2000.00	2000.00	+50.00	2	2616
13:02:31	1995.00	2000.00	2000.00	+50.00	1	2614
13:02:31	2000.00	2005.00	2000.00	+50.00	4	2613
13:02:31	1995.00	2000.00	2000.00	+50.00	6	2609
13:02:14	1995.00	2000.00	2000.00	+50.00	3	2603
13:01:53	2000.00	2005.00	2000.00	+50.00	3	2600
13:01:53	2000.00	2005.00	2000.00	+50.00	3	2597
13:01:53	2000.00	2005.00	2000.00	+50.00	1	2594
13:01:53	2000.00	2005.00	2000.00	+50.00	6	2593
13:01:52	2000.00	2005.00	2000.00	+50.00	1	2587
13:01:44	2000.00	2005.00	2005.00	+55.00	1	2586
13:01:44	2000.00	2005.00	2005.00	+55.00	3	2585
13:01:33	2000.00	2005.00	2005.00	+55.00	2	2582
13:01:24	2000.00	2005.00	2005.00	+55.00	1	2580
13:01:14	1995.00	2005.00	2005.00	+55.00	3	2579
13:01:10	1995.00	2005.00	1995.00	+45.00	1	2576
13:00:53	2000.00	2005.00	2000.00	+50.00	1	2575
13:00:52	1995.00	2000.00	2000.00	+50.00	1	2574
13:00:51	1995.00	2000.00	2000.00	+50.00	1	2573
13:00:50	1995.00	2000.00	2000.00	+50.00	1	2572
13:00:44	1995.00	2000.00	2000.00	+50.00	1	2571
13:00:44	1995.00	2000.00	2000.00	+50.00	3	2570
13:00:43	1995.00	2000.00	1995.00	+45.00	1	2567
13:00:29	1995.00	2000.00	2000.00	+50.00	2	2566
13:00:24	1995.00	2000.00	2000.00	+50.00	1	2564
13:00:24	1995.00	2000.00	2000.00	+50.00	1	2563
13:00:14	1990.00	1995.00	1995.00	+45.00	1	2562
13:00:14	1990.00	1995.00	1995.00	+45.00	3	2561
12:59:44	1990.00	1995.00	1995.00	+45.00	3	2558
12:59:25	1990.00	1995.00	1995.00	+45.00	1	2555
12:59:25	1990.00	1995.00	1995.00	+45.00	2	2554
12:59:14	1990.00	1995.00	1995.00	+45.00	1	2552
12:59:14	1990.00	1995.00	1990.00	+40.00	1	2551
12:59:14	1990.00	1995.00	1995.00	+45.00	3	2550
12:59:00	1990.00	1995.00	1990.00	+40.00	1	2547
12:58:44	1990.00	1995.00	1995.00	+45.00	1	2546
12:58:44	1990.00	1995.00	1995.00	+45.00	3	2545
12:58:35	1990.00	1995.00	1990.00	+40.00	1	2542
12:58:34	1990.00	1995.00	1995.00	+45.00	1	2541
12:58:21	1990.00	1995.00	1995.00	+45.00	2	2540
12:58:20	1990.00	1995.00	1995.00	+45.00	1	2538
12:58:20	1990.00	1995.00	1995.00	+45.00	1	2537
12:58:20	1995.00	2000.00	1995.00	+45.00	6	2536
12:58:13	1990.00	2000.00	2000.00	+50.00	3	2530
12:58:12	1995.00	2000.00	1995.00	+45.00	1	2527
12:58:12	1995.00	2000.00	1995.00	+45.00	2	2526
12:58:12	1995.00	2000.00	1995.00	+45.00	1	2524
12:58:12	1990.00	2000.00	2000.00	+50.00	5	2523
12:57:44	1990.00	2000.00	2000.00	+50.00	3	2518
12:57:17	1995.00	2000.00	1995.00	+45.00	1	2515
12:57:17	1990.00	2000.00	2000.00	+50.00	2	2514
12:57:14	1995.00	2000.00	1995.00	+45.00	1	2512
12:57:14	1990.00	2000.00	2000.00	+50.00	3	2511
12:56:54	1995.00	2000.00	1995.00	+45.00	1	2508
12:56:50	1995.00	2000.00	1995.00	+45.00	1	2507
12:56:43	1990.00	2000.00	2000.00	+50.00	3	2506
12:56:27	1990.00	2000.00	1990.00	+40.00	1	2503
12:56:26	1990.00	2000.00	2000.00	+50.00	1	2502
12:56:18	1990.00	2000.00	2000.00	+50.00	1	2501
12:56:14	1990.00	2000.00	2000.00	+50.00	3	2500
12:56:12	1990.00	2000.00	2000.00	+50.00	2	2497
12:56:11	1990.00	1995.00	1990.00	+40.00	1	2495
12:56:11	1995.00	2000.00	1995.00	+45.00	8	2494
12:55:44	1995.00	2000.00	2000.00	+50.00	1	2486
12:55:44	1995.00	2000.00	2000.00	+50.00	3	2485
12:55:43	1995.00	2000.00	1995.00	+45.00	2	2482
12:55:43	1995.00	2000.00	2000.00	+50.00	1	2480
12:55:42	1995.00	2000.00	2000.00	+50.00	1	2479
12:55:14	1995.00	2000.00	2005.00	+55.00	2	2478
12:55:14	1995.00	2000.00	2000.00	+50.00	1	2476
12:55:09	2000.00	2005.00	2000.00	+50.00	1	2475
12:55:08	1995.00	2000.00	2005.00	+55.00	1	2474
12:55:08	1995.00	2000.00	2000.00	+50.00	1	2473
12:55:01	1995.00	2000.00	1995.00	+45.00	1	2472
12:54:44	1995.00	2000.00	2000.00	+50.00	3	2471
12:54:41	1995.00	2000.00	1995.00	+45.00	1	2468
12:54:39	1995.00	2000.00	2000.00	+50.00	1	2467
12:54:39	2000.00	2005.00	2000.00	+50.00	1	2466
12:54:19	1995.00	2005.00	1995.00	+45.00	1	2465
12:54:14	1995.00	2000.00	2000.00	+50.00	2	2464
12:54:14	2000.00	2005.00	2000.00	+50.00	1	2462
12:54:14	2000.00	2005.00	2000.00	+50.00	1	2461
12:54:14	1995.00	2005.00	2005.00	+55.00	3	2460
12:54:04	1995.00	2005.00	2005.00	+55.00	2	2457
12:54:03	1995.00	2000.00	2000.00	+50.00	1	2455
12:54:03	1995.00	2000.00	2000.00	+50.00	1	2454
12:53:44	2000.00	2005.00	2000.00	+50.00	1	2453
12:53:44	2000.00	2005.00	2000.00	+50.00	1	2452
12:53:43	1995.00	2000.00	2005.00	+55.00	1	2451
12:53:43	1995.00	2000.00	2000.00	+50.00	2	2450
12:53:14	2000.00	2005.00	2000.00	+50.00	1	2448
12:53:14	2000.00	2005.00	2000.00	+50.00	1	2447
12:53:14	1995.00	2000.00	2005.00	+55.00	2	2446
12:53:14	1995.00	2000.00	2000.00	+50.00	1	2444
12:53:00	1995.00	2000.00	2000.00	+50.00	2	2443
12:52:44	1995.00	2000.00	2000.00	+50.00	1	2441
12:52:44	2000.00	2005.00	2000.00	+50.00	1	2440
12:52:44	1995.00	2000.00	2000.00	+50.00	3	2439
12:52:31	1995.00	2000.00	1995.00	+45.00	1	2436
12:52:18	1995.00	2000.00	2000.00	+50.00	1	2435
12:52:18	2000.00	2005.00	2000.00	+50.00	1	2434
12:52:14	1995.00	2005.00	2005.00	+55.00	3	2433
12:52:11	1995.00	2000.00	2000.00	+50.00	1	2430
12:52:11	1995.00	2005.00	1995.00	+45.00	1	2429
12:51:56	1995.00	2000.00	2000.00	+50.00	2	2428
12:51:47	1995.00	2000.00	2000.00	+50.00	1	2426
12:51:44	1995.00	2000.00	2000.00	+50.00	1	2425
12:51:44	1995.00	2000.00	2000.00	+50.00	3	2424
12:51:29	1995.00	2000.00	2000.00	+50.00	1	2421
12:51:16	1995.00	2000.00	2000.00	+50.00	1	2420
12:51:15	1995.00	2000.00	2000.00	+50.00	1	2419
12:51:14	1995.00	2000.00	2000.00	+50.00	1	2418
12:51:14	1995.00	2000.00	2000.00	+50.00	1	2417
12:51:14	1995.00	2000.00	2000.00	+50.00	3	2416
12:51:09	1995.00	2000.00	2000.00	+50.00	3	2413
12:51:09	1990.00	1995.00	1995.00	+45.00	13	2410
12:51:09	1990.00	1995.00	1995.00	+45.00	4	2397
12:50:53	1990.00	1995.00	1995.00	+45.00	2	2393
12:50:52	1990.00	1995.00	1995.00	+45.00	2	2391
12:50:46	1985.00	1990.00	1990.00	+40.00	1	2389
12:50:44	1985.00	1990.00	1990.00	+40.00	4	2388
12:50:38	1985.00	1990.00	1990.00	+40.00	1	2384
12:50:38	1985.00	1990.00	1990.00	+40.00	1	2383
12:50:25	1980.00	1990.00	1990.00	+40.00	4	2382
12:50:21	1980.00	1990.00	1980.00	+30.00	1	2378
12:50:03	1980.00	1990.00	1980.00	+30.00	1	2377
12:49:49	1985.00	1990.00	1985.00	+35.00	1	2376
12:49:48	1980.00	1985.00	1985.00	+35.00	1	2375
12:49:48	1980.00	1985.00	1985.00	+35.00	2	2374
12:49:31	1980.00	1985.00	1985.00	+35.00	1	2372
12:49:08	1985.00	1990.00	1985.00	+35.00	1	2371
12:48:44	1985.00	1990.00	1985.00	+35.00	1	2370
12:48:44	1980.00	1985.00	1985.00	+35.00	2	2369
12:48:11	1985.00	1990.00	1985.00	+35.00	10	2367
12:48:11	1985.00	1990.00	1985.00	+35.00	1	2357
12:47:55	1985.00	1990.00	1985.00	+35.00	1	2356
12:47:46	1985.00	1990.00	1990.00	+40.00	1	2355
12:47:45	1985.00	1990.00	1985.00	+35.00	1	2354
12:47:40	1985.00	1990.00	1990.00	+40.00	2	2353
12:47:15	1985.00	1990.00	1990.00	+40.00	1	2351
12:46:55	1985.00	1990.00	1990.00	+40.00	1	2350
12:46:43	1985.00	1990.00	1985.00	+35.00	1	2349
12:46:42	1980.00	1985.00	1990.00	+40.00	3	2348
12:46:42	1980.00	1985.00	1985.00	+35.00	1	2345
12:46:42	1980.00	1985.00	1985.00	+35.00	5	2344
12:46:42	1985.00	1990.00	1985.00	+35.00	1	2339
12:46:42	1985.00	1990.00	1985.00	+35.00	4	2338
12:46:42	1980.00	1985.00	1985.00	+35.00	6	2334
12:46:36	1980.00	1985.00	1985.00	+35.00	2	2328
12:46:01	1980.00	1985.00	1980.00	+30.00	1	2326
12:45:47	1980.00	1985.00	1985.00	+35.00	1	2325
12:45:47	1980.00	1985.00	1980.00	+30.00	1	2324
12:45:32	1980.00	1985.00	1985.00	+35.00	2	2323
12:44:59	1975.00	1985.00	1985.00	+35.00	1	2321
12:44:31	1980.00	1985.00	1980.00	+30.00	1	2320
12:44:31	1980.00	1985.00	1980.00	+30.00	1	2319
12:44:29	1975.00	1980.00	1980.00	+30.00	2	2318
12:43:51	1975.00	1985.00	1975.00	+25.00	1	2316
12:43:39	1980.00	1985.00	1980.00	+30.00	1	2315
12:43:39	1975.00	1985.00	1975.00	+25.00	1	2314
12:43:27	1980.00	1985.00	1980.00	+30.00	1	2313
12:43:25	1980.00	1985.00	1980.00	+30.00	1	2312
12:43:25	1980.00	1985.00	1980.00	+30.00	1	2311
12:43:25	1975.00	1985.00	1985.00	+35.00	2	2310
12:43:23	1980.00	1985.00	1980.00	+30.00	1	2308
12:43:19	1975.00	1980.00	1980.00	+30.00	1	2307
12:42:54	1975.00	1980.00	1980.00	+30.00	1	2306
12:42:54	1975.00	1980.00	1980.00	+30.00	1	2305
12:42:54	1980.00	1985.00	1980.00	+30.00	1	2304
12:42:54	1975.00	1980.00	1980.00	+30.00	2	2303
12:42:43	1975.00	1980.00	1980.00	+30.00	1	2301
12:42:34	1980.00	1985.00	1980.00	+30.00	1	2300
12:42:34	1975.00	1980.00	1980.00	+30.00	1	2299
12:42:34	1980.00	1985.00	1980.00	+30.00	1	2298
12:42:21	1975.00	1985.00	1985.00	+35.00	2	2297
12:41:41	1975.00	1985.00	1975.00	+25.00	1	2295
12:41:40	1975.00	1980.00	1980.00	+30.00	1	2294
12:41:36	1975.00	1980.00	1975.00	+25.00	1	2293
12:41:31	1975.00	1980.00	1975.00	+25.00	1	2292
12:41:17	1980.00	1985.00	1980.00	+30.00	1	2291
12:41:17	1975.00	1985.00	1985.00	+35.00	2	2290
12:40:37	1980.00	1985.00	1980.00	+30.00	1	2288
12:40:28	1975.00	1985.00	1985.00	+35.00	1	2287
12:40:13	1975.00	1985.00	1985.00	+35.00	2	2286
12:39:40	1975.00	1980.00	1980.00	+30.00	1	2284
12:39:30	1975.00	1980.00	1975.00	+25.00	1	2283
12:39:23	1975.00	1980.00	1975.00	+25.00	1	2282
12:39:12	1980.00	1985.00	1980.00	+30.00	1	2281
12:39:12	1975.00	1980.00	1980.00	+30.00	3	2280
12:39:09	1975.00	1980.00	1980.00	+30.00	2	2277
12:38:15	1975.00	1980.00	1980.00	+30.00	1	2275
12:38:15	1975.00	1980.00	1980.00	+30.00	1	2274
12:38:12	1975.00	1980.00	1980.00	+30.00	1	2273
12:38:05	1975.00	1980.00	1980.00	+30.00	2	2272
12:37:21	1975.00	1980.00	1980.00	+30.00	1	2270
12:37:20	1975.00	1980.00	1975.00	+25.00	1	2269
12:37:15	1975.00	1980.00	1975.00	+25.00	1	2268
12:37:01	1975.00	1980.00	1980.00	+30.00	2	2267
12:35:56	1975.00	1980.00	1980.00	+30.00	2	2265
12:35:56	1975.00	1980.00	1980.00	+30.00	1	2263
12:35:10	1975.00	1980.00	1975.00	+25.00	1	2262
12:35:07	1975.00	1980.00	1975.00	+25.00	1	2261
12:34:53	1975.00	1980.00	1980.00	+30.00	1	2260
12:34:52	1975.00	1980.00	1980.00	+30.00	2	2259
12:33:49	1980.00	1985.00	1980.00	+30.00	1	2257
12:33:49	1980.00	1985.00	1980.00	+30.00	1	2256
12:33:48	1975.00	1980.00	1980.00	+30.00	2	2255
12:33:44	1975.00	1980.00	1980.00	+30.00	1	2253
12:33:44	1980.00	1985.00	1980.00	+30.00	1	2252
12:33:44	1975.00	1980.00	1980.00	+30.00	4	2251
12:33:40	1975.00	1980.00	1980.00	+30.00	1	2247
12:33:35	1975.00	1980.00	1980.00	+30.00	1	2246
12:33:35	1975.00	1980.00	1980.00	+30.00	2	2245
12:33:00	1970.00	1980.00	1970.00	+20.00	1	2243
12:32:59	1970.00	1980.00	1970.00	+20.00	1	2242
12:32:44	1970.00	1980.00	1980.00	+30.00	2	2241
12:31:40	1970.00	1980.00	1980.00	+30.00	2	2239
12:31:17	1970.00	1980.00	1980.00	+30.00	1	2237
12:30:51	1970.00	1980.00	1970.00	+20.00	1	2236
12:30:50	1970.00	1980.00	1970.00	+20.00	1	2235
12:30:42	1970.00	1975.00	1975.00	+25.00	1	2234
12:30:37	1970.00	1975.00	1975.00	+25.00	2	2233
12:29:33	1970.00	1975.00	1975.00	+25.00	2	2231
12:29:02	1970.00	1975.00	1970.00	+20.00	2	2229
12:28:43	1970.00	1975.00	1970.00	+20.00	1	2227
12:28:40	1970.00	1975.00	1970.00	+20.00	1	2226
12:28:40	1970.00	1975.00	1975.00	+25.00	1	2225
12:28:39	1970.00	1975.00	1970.00	+20.00	1	2224
12:28:28	1970.00	1975.00	1975.00	+25.00	2	2223
12:28:20	1970.00	1975.00	1975.00	+25.00	1	2221
12:28:19	1975.00	1980.00	1975.00	+25.00	1	2220
12:28:19	1975.00	1980.00	1975.00	+25.00	10	2219
12:27:24	1975.00	1980.00	1980.00	+30.00	2	2209
12:26:53	1975.00	1980.00	1980.00	+30.00	1	2207
12:26:35	1975.00	1980.00	1975.00	+25.00	1	2206
12:26:30	1975.00	1980.00	1980.00	+30.00	1	2205
12:26:30	1975.00	1980.00	1975.00	+25.00	1	2204
12:26:20	1975.00	1980.00	1980.00	+30.00	2	2203
12:25:16	1975.00	1980.00	1980.00	+30.00	2	2201
12:24:27	1975.00	1980.00	1975.00	+25.00	1	2199
12:24:21	1975.00	1980.00	1975.00	+25.00	1	2198
12:24:12	1975.00	1980.00	1980.00	+30.00	2	2197
12:23:08	1975.00	1980.00	1980.00	+30.00	2	2195
12:22:50	1975.00	1980.00	1980.00	+30.00	1	2193
12:22:19	1970.00	1980.00	1970.00	+20.00	1	2192
12:22:12	1970.00	1980.00	1970.00	+20.00	1	2191
12:22:05	1970.00	1975.00	1975.00	+25.00	1	2190
12:22:04	1970.00	1975.00	1975.00	+25.00	2	2189
12:21:44	1970.00	1975.00	1975.00	+25.00	1	2187
12:21:30	1970.00	1975.00	1970.00	+20.00	1	2186
12:21:30	1965.00	1970.00	1970.00	+20.00	1	2185
12:21:30	1965.00	1970.00	1970.00	+20.00	2	2184
12:21:30	1970.00	1975.00	1970.00	+20.00	6	2182
12:21:29	1975.00	1980.00	1975.00	+25.00	6	2176
12:21:29	1975.00	1980.00	1975.00	+25.00	2	2170
12:21:13	1975.00	1980.00	1980.00	+30.00	1	2168
12:21:00	1975.00	1980.00	1980.00	+30.00	2	2167
12:20:42	1975.00	1980.00	1975.00	+25.00	1	2165
12:20:04	1975.00	1980.00	1975.00	+25.00	1	2164
12:19:56	1975.00	1980.00	1980.00	+30.00	2	2163
12:18:53	1975.00	1980.00	1980.00	+30.00	1	2161
12:18:52	1975.00	1980.00	1980.00	+30.00	2	2160
12:17:56	1975.00	1980.00	1975.00	+25.00	1	2158
12:17:55	1975.00	1980.00	1975.00	+25.00	1	2157
12:17:48	1975.00	1980.00	1980.00	+30.00	1	2156
12:17:48	1975.00	1980.00	1980.00	+30.00	2	2155
12:16:51	1975.00	1980.00	1980.00	+30.00	1	2153
12:16:45	1975.00	1980.00	1980.00	+30.00	2	2152
12:15:46	1975.00	1980.00	1980.00	+30.00	1	2150
12:15:46	1975.00	1980.00	1975.00	+25.00	1	2149
12:15:43	1975.00	1980.00	1980.00	+30.00	2	2148
12:15:16	1975.00	1980.00	1975.00	+25.00	1	2146
12:14:40	1975.00	1980.00	1980.00	+30.00	1	2145
12:14:40	1975.00	1980.00	1980.00	+30.00	2	2144
12:13:37	1970.00	1975.00	1975.00	+25.00	1	2142
12:13:37	1970.00	1975.00	1975.00	+25.00	2	2141
12:13:37	1970.00	1975.00	1970.00	+20.00	1	2139
12:12:33	1970.00	1980.00	1980.00	+30.00	2	2138
12:12:06	1970.00	1975.00	1975.00	+25.00	1	2136
12:12:02	1970.00	1980.00	1970.00	+20.00	1	2135
12:11:51	1970.00	1975.00	1975.00	+25.00	1	2134
12:11:30	1970.00	1975.00	1975.00	+25.00	2	2133
12:11:28	1970.00	1980.00	1970.00	+20.00	1	2131
12:10:28	1970.00	1975.00	1975.00	+25.00	3	2130
12:09:58	1970.00	1975.00	1970.00	+20.00	1	2127
12:09:34	1970.00	1980.00	1970.00	+20.00	1	2126
12:09:25	1970.00	1975.00	1975.00	+25.00	3	2125
12:09:18	1970.00	1975.00	1970.00	+20.00	1	2122
12:08:56	1975.00	1980.00	1975.00	+25.00	1	2121
12:08:21	1970.00	1980.00	1980.00	+30.00	3	2120
12:07:54	1970.00	1980.00	1970.00	+20.00	1	2117
12:07:33	1975.00	1980.00	1975.00	+25.00	1	2116
12:07:21	1975.00	1980.00	1975.00	+25.00	1	2115
12:07:18	1970.00	1975.00	1975.00	+25.00	3	2114
12:07:10	1970.00	1975.00	1970.00	+20.00	1	2111
12:06:15	1965.00	1970.00	1975.00	+25.00	2	2110
12:06:15	1965.00	1970.00	1970.00	+20.00	1	2108
12:06:08	1965.00	1970.00	1970.00	+20.00	1	2107
12:06:08	1965.00	1970.00	1970.00	+20.00	1	2106
12:06:08	1970.00	1975.00	1970.00	+20.00	2	2105
12:05:50	1965.00	1970.00	1970.00	+20.00	1	2103
12:05:12	1965.00	1975.00	1975.00	+25.00	3	2102
12:05:01	1965.00	1975.00	1965.00	+15.00	1	2099
12:04:15	1965.00	1970.00	1970.00	+20.00	1	2098
12:04:09	1965.00	1970.00	1970.00	+20.00	3	2097
12:03:21	1970.00	1975.00	1970.00	+20.00	3	2094
12:03:19	1970.00	1975.00	1970.00	+20.00	1	2091
12:03:06	1970.00	1975.00	1975.00	+25.00	3	2090
12:03:05	1970.00	1975.00	1970.00	+20.00	2	2087
12:02:42	1970.00	1975.00	1975.00	+25.00	1	2085
12:02:32	1970.00	1975.00	1975.00	+25.00	1	2084
12:02:03	1970.00	1975.00	1975.00	+25.00	3	2083
12:01:15	1975.00	1980.00	1975.00	+25.00	1	2080
12:01:00	1970.00	1975.00	1980.00	+30.00	1	2079
12:01:00	1970.00	1975.00	1975.00	+25.00	2	2078
12:00:44	1975.00	1980.00	1975.00	+25.00	1	2076
12:00:44	1975.00	1980.00	1975.00	+25.00	4	2075
11:59:57	1975.00	1980.00	1980.00	+30.00	3	2071
11:59:18	1980.00	1985.00	1980.00	+30.00	1	2068
11:58:55	1975.00	1985.00	1985.00	+35.00	3	2067
11:58:41	1980.00	1985.00	1980.00	+30.00	1	2064
11:58:37	1975.00	1980.00	1980.00	+30.00	1	2063
11:57:52	1975.00	1980.00	1985.00	+35.00	2	2062
11:57:52	1975.00	1980.00	1980.00	+30.00	1	2060
11:57:51	1980.00	1985.00	1980.00	+30.00	6	2059
11:57:41	1980.00	1985.00	1985.00	+35.00	1	2053
11:57:35	1980.00	1985.00	1985.00	+35.00	1	2052
11:57:26	1980.00	1985.00	1985.00	+35.00	1	2051
11:57:20	1980.00	1985.00	1985.00	+35.00	1	2050
11:56:49	1980.00	1985.00	1990.00	+40.00	1	2049
11:56:49	1980.00	1985.00	1985.00	+35.00	2	2048
11:56:20	1980.00	1985.00	1985.00	+35.00	1	2046
11:56:12	1980.00	1985.00	1985.00	+35.00	1	2045
11:55:46	1980.00	1985.00	1985.00	+35.00	3	2044
11:55:35	1975.00	1980.00	1980.00	+30.00	1	2041
11:55:35	1975.00	1980.00	1980.00	+30.00	1	2040
11:55:35	1975.00	1980.00	1980.00	+30.00	4	2039
11:55:29	1975.00	1980.00	1980.00	+30.00	1	2035
11:54:43	1975.00	1980.00	1980.00	+30.00	3	2034
11:54:02	1975.00	1980.00	1980.00	+30.00	1	2031
11:53:59	1975.00	1980.00	1975.00	+25.00	2	2030
11:53:40	1975.00	1980.00	1980.00	+30.00	3	2028
11:53:17	1980.00	1985.00	1980.00	+30.00	1	2025
11:53:15	1975.00	1985.00	1985.00	+35.00	1	2024
11:52:37	1975.00	1985.00	1985.00	+35.00	3	2023
11:52:14	1975.00	1980.00	1980.00	+30.00	1	2020
11:51:50	1975.00	1980.00	1980.00	+30.00	1	2019
11:51:49	1975.00	1980.00	1980.00	+30.00	1	2018
11:51:46	1975.00	1980.00	1980.00	+30.00	1	2017
11:51:43	1975.00	1980.00	1980.00	+30.00	2	2016
11:51:43	1975.00	1980.00	1980.00	+30.00	2	2014
11:51:34	1975.00	1980.00	1980.00	+30.00	3	2012
11:51:30	1975.00	1980.00	1980.00	+30.00	2	2009
11:51:21	1975.00	1980.00	1980.00	+30.00	1	2007
11:51:00	1970.00	1975.00	1975.00	+25.00	1	2006
11:51:00	1970.00	1975.00	1975.00	+25.00	1	2005
11:51:00	1970.00	1975.00	1975.00	+25.00	2	2004
11:50:31	1970.00	1975.00	1975.00	+25.00	1	2002
11:50:31	1970.00	1975.00	1975.00	+25.00	3	2001
11:50:28	1970.00	1975.00	1975.00	+25.00	1	1998
11:50:28	1975.00	1980.00	1975.00	+25.00	12	1997
11:50:28	1975.00	1980.00	1975.00	+25.00	1	1985
11:49:28	1975.00	1980.00	1980.00	+30.00	3	1984
11:49:09	1975.00	1980.00	1980.00	+30.00	1	1981
11:48:25	1975.00	1980.00	1980.00	+30.00	3	1980
11:48:09	1975.00	1980.00	1975.00	+25.00	1	1977
11:47:31	1975.00	1980.00	1980.00	+30.00	1	1976
11:47:22	1975.00	1980.00	1980.00	+30.00	3	1975
11:47:19	1975.00	1980.00	1980.00	+30.00	1	1972
11:46:57	1975.00	1980.00	1980.00	+30.00	1	1971
11:46:57	1975.00	1980.00	1980.00	+30.00	1	1970
11:46:55	1975.00	1980.00	1980.00	+30.00	2	1969
11:46:52	1975.00	1980.00	1980.00	+30.00	1	1967
11:46:48	1975.00	1980.00	1980.00	+30.00	1	1966
11:46:18	1975.00	1980.00	1980.00	+30.00	3	1965
11:46:08	1975.00	1980.00	1975.00	+25.00	1	1962
11:45:39	1975.00	1980.00	1975.00	+25.00	1	1961
11:45:35	1970.00	1975.00	1975.00	+25.00	1	1960
11:45:31	1975.00	1980.00	1975.00	+25.00	1	1959
11:45:27	1970.00	1975.00	1975.00	+25.00	1	1958
11:45:20	1970.00	1975.00	1975.00	+25.00	1	1957
11:45:15	1965.00	1970.00	1970.00	+20.00	1	1956
11:45:15	1965.00	1970.00	1970.00	+20.00	3	1955
11:45:15	1965.00	1970.00	1970.00	+20.00	3	1952
11:44:12	1960.00	1965.00	1965.00	+15.00	3	1949
11:43:50	1960.00	1965.00	1965.00	+15.00	1	1946
11:43:16	1960.00	1965.00	1960.00	+10.00	3	1945
11:43:12	1960.00	1965.00	1965.00	+15.00	1	1942
11:43:09	1960.00	1965.00	1965.00	+15.00	3	1941
11:42:37	1960.00	1965.00	1960.00	+10.00	1	1938
11:42:33	1955.00	1965.00	1965.00	+15.00	1	1937
11:42:32	1955.00	1960.00	1960.00	+10.00	1	1936
11:42:08	1955.00	1960.00	1960.00	+10.00	1	1935
11:42:08	1960.00	1965.00	1960.00	+10.00	1	1934
11:42:08	1955.00	1960.00	1960.00	+10.00	3	1933
11:42:06	1955.00	1960.00	1960.00	+10.00	3	1930
11:41:30	1950.00	1955.00	1955.00	+5.00	1	1927
11:41:22	1950.00	1955.00	1955.00	+5.00	1	1926
11:41:13	1950.00	1955.00	1955.00	+5.00	1	1925
11:41:03	1950.00	1955.00	1955.00	+5.00	3	1924
11:40:52	1950.00	1955.00	1955.00	+5.00	3	1921
11:39:34	1950.00	1955.00	1955.00	+5.00	1	1918
11:39:27	1950.00	1955.00	1955.00	+5.00	1	1917
11:39:08	1950.00	1955.00	1955.00	+5.00	1	1916
11:39:02	1950.00	1955.00	1955.00	+5.00	1	1915
11:38:45	1950.00	1955.00	1955.00	+5.00	2	1914
11:38:44	1950.00	1955.00	1955.00	+5.00	1	1912
11:38:39	1950.00	1955.00	1955.00	+5.00	2	1911
11:38:39	1950.00	1955.00	1955.00	+5.00	1	1909
11:38:39	1950.00	1955.00	1955.00	+5.00	1	1908
11:36:02	1950.00	1955.00	1950.00	0	2	1907
11:36:00	1955.00	1960.00	1955.00	+5.00	3	1905
11:35:46	1955.00	1960.00	1955.00	+5.00	1	1902
11:35:45	1955.00	1960.00	1955.00	+5.00	2	1901
11:35:38	1955.00	1960.00	1955.00	+5.00	2	1899
11:35:02	1955.00	1960.00	1955.00	+5.00	1	1897
11:35:00	1955.00	1960.00	1955.00	+5.00	1	1896
11:34:52	1955.00	1960.00	1960.00	+10.00	1	1895
11:33:51	1955.00	1960.00	1955.00	+5.00	1	1894
11:33:44	1950.00	1955.00	1955.00	+5.00	1	1893
11:33:44	1950.00	1955.00	1955.00	+5.00	1	1892
11:33:44	1950.00	1955.00	1955.00	+5.00	1	1891
11:33:24	1950.00	1955.00	1950.00	0	1	1890
11:33:19	1955.00	1960.00	1950.00	0	9	1889
11:33:19	1955.00	1960.00	1955.00	+5.00	6	1880
11:33:12	1955.00	1960.00	1955.00	+5.00	1	1874
11:33:12	1960.00	1965.00	1960.00	+10.00	2	1873
11:32:47	1955.00	1960.00	1955.00	+5.00	1	1871
11:32:33	1960.00	1965.00	1960.00	+10.00	1	1870
11:31:27	1960.00	1965.00	1960.00	+10.00	4	1869
11:31:22	1960.00	1965.00	1960.00	+10.00	1	1865
11:31:21	1960.00	1965.00	1965.00	+15.00	1	1864
11:31:14	1960.00	1965.00	1965.00	+15.00	1	1863
11:30:49	1960.00	1965.00	1965.00	+15.00	1	1862
11:30:34	1960.00	1965.00	1965.00	+15.00	1	1861
11:30:09	1960.00	1965.00	1965.00	+15.00	1	1860
11:30:09	1960.00	1965.00	1965.00	+15.00	2	1859
11:29:41	1960.00	1965.00	1965.00	+15.00	1	1857
11:29:28	1960.00	1965.00	1960.00	+10.00	1	1856
11:29:22	1960.00	1965.00	1960.00	+10.00	1	1855
11:29:19	1960.00	1965.00	1960.00	+10.00	3	1854
11:29:05	1960.00	1965.00	1960.00	+10.00	1	1851
11:28:14	1955.00	1960.00	1960.00	+10.00	1	1850
11:28:14	1955.00	1960.00	1960.00	+10.00	1	1849
11:28:05	1955.00	1960.00	1960.00	+10.00	2	1848
11:28:05	1950.00	1955.00	1955.00	+5.00	3	1846
11:28:04	1950.00	1955.00	1955.00	+5.00	5	1843
11:28:04	1950.00	1955.00	1955.00	+5.00	2	1838
11:27:46	1950.00	1955.00	1955.00	+5.00	1	1836
11:27:46	1950.00	1955.00	1955.00	+5.00	1	1835
11:27:34	1950.00	1955.00	1950.00	0	1	1834
11:27:26	1950.00	1955.00	1950.00	0	1	1833
11:27:19	1950.00	1955.00	1945.00	-5.00	18	1832
11:27:19	1950.00	1955.00	1950.00	0	7	1814
11:27:19	1945.00	1950.00	1950.00	0	16	1807
11:27:00	1945.00	1950.00	1945.00	-5.00	1	1791
11:27:00	1950.00	1955.00	1950.00	0	10	1790
11:27:00	1950.00	1955.00	1950.00	0	1	1780
11:26:48	1950.00	1955.00	1950.00	0	1	1779
11:26:48	1950.00	1955.00	1950.00	0	15	1778
11:26:37	1950.00	1955.00	1955.00	+5.00	1	1763
11:26:22	1950.00	1955.00	1955.00	+5.00	1	1762
11:26:19	1950.00	1955.00	1955.00	+5.00	1	1761
11:26:03	1950.00	1960.00	1950.00	0	2	1760
11:25:35	1955.00	1960.00	1955.00	+5.00	1	1758
11:25:28	1955.00	1960.00	1955.00	+5.00	1	1757
11:25:02	1955.00	1960.00	1955.00	+5.00	1	1756
11:24:23	1955.00	1960.00	1955.00	+5.00	1	1755
11:24:15	1955.00	1960.00	1955.00	+5.00	1	1754
11:23:51	1955.00	1960.00	1955.00	+5.00	2	1753
11:23:43	1955.00	1965.00	1955.00	+5.00	1	1751
11:23:17	1960.00	1965.00	1960.00	+10.00	1	1750
11:23:03	1955.00	1965.00	1955.00	+5.00	1	1749
11:23:03	1960.00	1965.00	1955.00	+5.00	2	1748
11:23:03	1960.00	1965.00	1960.00	+10.00	3	1746
11:21:55	1955.00	1965.00	1955.00	+5.00	1	1743
11:21:41	1960.00	1965.00	1955.00	+5.00	4	1742
11:21:41	1960.00	1965.00	1960.00	+10.00	1	1738
11:21:23	1960.00	1965.00	1960.00	+10.00	1	1737
11:21:23	1960.00	1965.00	1960.00	+10.00	2	1736
11:21:19	1960.00	1965.00	1960.00	+10.00	1	1734
11:21:18	1955.00	1965.00	1955.00	+5.00	1	1733
11:21:17	1955.00	1965.00	1955.00	+5.00	1	1732
11:21:15	1960.00	1965.00	1960.00	+10.00	3	1731
11:21:04	1955.00	1965.00	1955.00	+5.00	1	1728
11:21:04	1960.00	1965.00	1955.00	+5.00	3	1727
11:21:04	1960.00	1965.00	1960.00	+10.00	2	1724
11:21:03	1960.00	1965.00	1960.00	+10.00	1	1722
11:20:47	1965.00	1970.00	1960.00	+10.00	9	1721
11:20:47	1965.00	1970.00	1965.00	+15.00	3	1712
11:20:26	1960.00	1965.00	1965.00	+15.00	1	1709
11:20:23	1960.00	1965.00	1965.00	+15.00	1	1708
11:19:47	1965.00	1970.00	1965.00	+15.00	1	1707
11:19:46	1965.00	1970.00	1965.00	+15.00	1	1706
11:19:46	1960.00	1965.00	1965.00	+15.00	8	1705
11:19:27	1965.00	1970.00	1965.00	+15.00	3	1697
11:19:27	1965.00	1970.00	1965.00	+15.00	5	1694
11:19:05	1965.00	1970.00	1965.00	+15.00	1	1689
11:19:05	1970.00	1975.00	1970.00	+20.00	5	1688
11:19:05	1970.00	1975.00	1970.00	+20.00	3	1683
11:18:46	1970.00	1975.00	1970.00	+20.00	1	1680
11:18:37	1970.00	1975.00	1970.00	+20.00	1	1679
11:18:37	1970.00	1975.00	1970.00	+20.00	1	1678
11:18:37	1970.00	1975.00	1970.00	+20.00	2	1677
11:17:13	1970.00	1975.00	1970.00	+20.00	1	1675
11:17:13	1975.00	1980.00	1975.00	+25.00	1	1674
11:17:13	1975.00	1980.00	1975.00	+25.00	1	1673
11:17:13	1975.00	1980.00	1975.00	+25.00	8	1672
11:17:12	1975.00	1980.00	1975.00	+25.00	8	1664
11:17:12	1975.00	1980.00	1975.00	+25.00	1	1656
11:17:12	1975.00	1980.00	1975.00	+25.00	1	1655
11:16:30	1975.00	1980.00	1980.00	+30.00	1	1654
11:14:50	1975.00	1980.00	1975.00	+25.00	1	1653
11:13:50	1975.00	1980.00	1975.00	+25.00	1	1652
11:13:21	1975.00	1980.00	1980.00	+30.00	1	1651
11:13:00	1975.00	1980.00	1980.00	+30.00	1	1650
11:12:16	1975.00	1980.00	1975.00	+25.00	1	1649
11:12:13	1975.00	1980.00	1980.00	+30.00	1	1648
11:12:11	1975.00	1980.00	1980.00	+30.00	1	1647
11:12:11	1975.00	1980.00	1980.00	+30.00	1	1646
11:12:09	1975.00	1980.00	1980.00	+30.00	1	1645
11:12:05	1975.00	1980.00	1980.00	+30.00	2	1644
11:12:05	1975.00	1980.00	1980.00	+30.00	1	1642
11:11:49	1975.00	1980.00	1980.00	+30.00	1	1641
11:11:37	1975.00	1980.00	1980.00	+30.00	1	1640
11:11:25	1975.00	1980.00	1980.00	+30.00	1	1639
11:11:00	1975.00	1980.00	1975.00	+25.00	1	1638
11:10:19	1975.00	1980.00	1975.00	+25.00	1	1637
11:09:29	1975.00	1980.00	1975.00	+25.00	1	1636
11:08:53	1975.00	1980.00	1980.00	+30.00	1	1635
11:08:48	1975.00	1980.00	1975.00	+25.00	1	1634
11:07:39	1975.00	1980.00	1975.00	+25.00	1	1633
11:07:24	1975.00	1980.00	1980.00	+30.00	1	1632
11:06:04	1975.00	1980.00	1975.00	+25.00	1	1631
11:05:49	1975.00	1980.00	1975.00	+25.00	1	1630
11:05:47	1975.00	1980.00	1975.00	+25.00	1	1629
11:05:46	1975.00	1980.00	1975.00	+25.00	3	1628
11:05:40	1975.00	1980.00	1975.00	+25.00	1	1625
11:05:29	1975.00	1980.00	1975.00	+25.00	1	1624
11:05:27	1975.00	1980.00	1975.00	+25.00	1	1623
11:05:26	1975.00	1980.00	1975.00	+25.00	1	1622
11:05:22	1975.00	1980.00	1975.00	+25.00	1	1621
11:05:19	1975.00	1980.00	1975.00	+25.00	1	1620
11:05:19	1975.00	1980.00	1975.00	+25.00	1	1619
11:05:18	1975.00	1980.00	1975.00	+25.00	1	1618
11:05:04	1975.00	1980.00	1975.00	+25.00	1	1617
11:04:10	1975.00	1980.00	1975.00	+25.00	1	1616
11:02:13	1980.00	1985.00	1980.00	+30.00	1	1615
11:02:07	1975.00	1980.00	1980.00	+30.00	1	1614
11:02:04	1975.00	1980.00	1980.00	+30.00	2	1613
11:01:51	1975.00	1980.00	1980.00	+30.00	1	1611
11:01:45	1975.00	1980.00	1980.00	+30.00	1	1610
11:01:34	1975.00	1980.00	1980.00	+30.00	1	1609
11:01:27	1975.00	1980.00	1980.00	+30.00	1	1608
11:01:27	1975.00	1980.00	1980.00	+30.00	1	1607
11:01:27	1980.00	1985.00	1980.00	+30.00	7	1606
11:01:26	1980.00	1985.00	1980.00	+30.00	1	1599
11:01:21	1980.00	1985.00	1980.00	+30.00	10	1598
11:01:17	1980.00	1985.00	1980.00	+30.00	1	1588
11:01:16	1980.00	1985.00	1980.00	+30.00	1	1587
11:01:13	1980.00	1985.00	1980.00	+30.00	1	1586
11:01:04	1980.00	1985.00	1980.00	+30.00	1	1585
11:00:27	1985.00	1990.00	1985.00	+35.00	6	1584
11:00:27	1985.00	1990.00	1985.00	+35.00	2	1578
11:00:25	1985.00	1990.00	1985.00	+35.00	1	1576
11:00:22	1985.00	1990.00	1985.00	+35.00	1	1575
11:00:07	1985.00	1990.00	1985.00	+35.00	1	1574
11:00:00	1985.00	1990.00	1985.00	+35.00	1	1573
11:00:00	1985.00	1990.00	1985.00	+35.00	1	1572
11:00:00	1985.00	1990.00	1985.00	+35.00	3	1571
11:00:00	1985.00	1990.00	1985.00	+35.00	1	1568
10:58:16	1985.00	1990.00	1990.00	+40.00	1	1567
10:58:14	1985.00	1990.00	1990.00	+40.00	1	1566
10:58:13	1985.00	1990.00	1990.00	+40.00	1	1565
10:57:22	1985.00	1995.00	1985.00	+35.00	1	1564
10:57:20	1990.00	1995.00	1990.00	+40.00	3	1563
10:56:23	1990.00	1995.00	1990.00	+40.00	1	1560
10:55:14	1995.00	2000.00	1995.00	+45.00	1	1559
10:54:25	1990.00	1995.00	1995.00	+45.00	1	1558
10:54:25	1990.00	1995.00	1995.00	+45.00	2	1557
10:54:25	1985.00	1990.00	1990.00	+40.00	1	1555
10:54:25	1985.00	1990.00	1990.00	+40.00	6	1554
10:54:25	1985.00	1990.00	1990.00	+40.00	1	1548
10:54:23	1985.00	1990.00	1990.00	+40.00	1	1547
10:54:13	1985.00	1990.00	1990.00	+40.00	1	1546
10:54:08	1985.00	1990.00	1990.00	+40.00	1	1545
10:53:40	1985.00	1990.00	1985.00	+35.00	5	1544
10:53:21	1990.00	1995.00	1990.00	+40.00	16	1539
10:53:10	1990.00	1995.00	1990.00	+40.00	1	1523
10:52:13	1990.00	1995.00	1995.00	+45.00	1	1522
10:51:54	1990.00	1995.00	1995.00	+45.00	1	1521
10:51:54	1990.00	1995.00	1995.00	+45.00	5	1520
10:50:36	1990.00	1995.00	1995.00	+45.00	1	1515
10:49:10	1995.00	2000.00	1995.00	+45.00	1	1514
10:49:10	1995.00	2000.00	1995.00	+45.00	2	1513
10:48:55	1990.00	1995.00	1995.00	+45.00	4	1511
10:48:26	1990.00	1995.00	1995.00	+45.00	1	1507
10:48:26	1990.00	1995.00	1990.00	+40.00	1	1506
10:48:11	1995.00	2000.00	1995.00	+45.00	1	1505
10:48:10	1995.00	2000.00	1995.00	+45.00	1	1504
10:48:08	1995.00	2000.00	1995.00	+45.00	1	1503
10:48:01	1995.00	2000.00	1995.00	+45.00	2	1502
10:48:01	1995.00	2000.00	2000.00	+50.00	1	1500
10:48:01	2000.00	2005.00	2000.00	+50.00	17	1499
10:47:19	2000.00	2005.00	2005.00	+55.00	1	1482
10:46:13	2000.00	2005.00	2005.00	+55.00	1	1481
10:46:09	2005.00	2010.00	2005.00	+55.00	1	1480
10:46:09	2005.00	2010.00	2005.00	+55.00	1	1479
10:46:09	2005.00	2010.00	2005.00	+55.00	3	1478
10:46:08	2005.00	2010.00	2005.00	+55.00	1	1475
10:46:01	2005.00	2010.00	2010.00	+60.00	1	1474
10:46:01	2005.00	2010.00	2010.00	+60.00	1	1473
10:46:01	2005.00	2010.00	2010.00	+60.00	1	1472
10:45:53	2005.00	2010.00	2005.00	+55.00	1	1471
10:45:45	2005.00	2010.00	2005.00	+55.00	2	1470
10:45:11	2005.00	2010.00	2010.00	+60.00	1	1468
10:45:01	2005.00	2010.00	2010.00	+60.00	1	1467
10:44:41	2005.00	2010.00	2010.00	+60.00	1	1466
10:44:38	2005.00	2010.00	2010.00	+60.00	1	1465
10:44:34	2005.00	2010.00	2010.00	+60.00	1	1464
10:43:26	2005.00	2010.00	2010.00	+60.00	1	1463
10:43:16	2005.00	2010.00	2010.00	+60.00	1	1462
10:43:12	2010.00	2015.00	2010.00	+60.00	5	1461
10:43:12	2010.00	2015.00	2010.00	+60.00	5	1456
10:43:01	2010.00	2015.00	2015.00	+65.00	1	1451
10:43:01	2010.00	2015.00	2015.00	+65.00	1	1450
10:42:37	2010.00	2015.00	2015.00	+65.00	1	1449
10:42:08	2015.00	2020.00	2015.00	+65.00	1	1448
10:42:04	2010.00	2015.00	2015.00	+65.00	1	1447
10:42:03	2010.00	2015.00	2015.00	+65.00	1	1446
10:42:01	2010.00	2015.00	2015.00	+65.00	1	1445
10:41:55	2010.00	2015.00	2015.00	+65.00	1	1444
10:40:33	2010.00	2015.00	2015.00	+65.00	1	1443
10:40:01	2010.00	2015.00	2015.00	+65.00	1	1442
10:40:01	2010.00	2015.00	2015.00	+65.00	1	1441
10:40:01	2010.00	2015.00	2015.00	+65.00	1	1440
10:39:11	2010.00	2015.00	2015.00	+65.00	1	1439
10:38:50	2010.00	2015.00	2010.00	+60.00	1	1438
10:38:36	2010.00	2015.00	2010.00	+60.00	1	1437
10:37:50	2010.00	2015.00	2015.00	+65.00	1	1436
10:37:36	2015.00	2020.00	2015.00	+65.00	1	1435
10:37:31	2015.00	2020.00	2015.00	+65.00	1	1434
10:37:27	2015.00	2020.00	2015.00	+65.00	1	1433
10:37:17	2015.00	2020.00	2015.00	+65.00	1	1432
10:37:01	2015.00	2020.00	2020.00	+70.00	1	1431
10:37:01	2015.00	2020.00	2020.00	+70.00	1	1430
10:36:42	2015.00	2020.00	2020.00	+70.00	1	1429
10:36:31	2015.00	2020.00	2020.00	+70.00	1	1428
10:36:28	2015.00	2020.00	2020.00	+70.00	1	1427
10:36:24	2015.00	2020.00	2020.00	+70.00	1	1426
10:36:24	2015.00	2020.00	2020.00	+70.00	1	1425
10:36:23	2020.00	2025.00	2020.00	+70.00	7	1424
10:35:39	2020.00	2025.00	2025.00	+75.00	1	1417
10:35:33	2020.00	2030.00	2020.00	+70.00	1	1416
10:35:23	2025.00	2030.00	2025.00	+75.00	1	1415
10:35:19	2020.00	2025.00	2025.00	+75.00	1	1414
10:35:13	2020.00	2025.00	2025.00	+75.00	1	1413
10:35:13	2020.00	2025.00	2020.00	+70.00	1	1412
10:35:10	2020.00	2025.00	2025.00	+75.00	1	1411
10:35:06	2025.00	2030.00	2025.00	+75.00	1	1410
10:35:06	2020.00	2030.00	2030.00	+80.00	1	1409
10:35:06	2020.00	2025.00	2025.00	+75.00	1	1408
10:35:05	2020.00	2025.00	2025.00	+75.00	1	1407
10:35:02	2025.00	2030.00	2025.00	+75.00	1	1406
10:34:58	2020.00	2025.00	2025.00	+75.00	1	1405
10:34:57	2020.00	2025.00	2020.00	+70.00	1	1404
10:34:56	2025.00	2030.00	2025.00	+75.00	1	1403
10:34:56	2025.00	2030.00	2025.00	+75.00	1	1402
10:34:55	2020.00	2030.00	2030.00	+80.00	1	1401
10:34:55	2025.00	2030.00	2025.00	+75.00	1	1400
10:34:52	2020.00	2025.00	2025.00	+75.00	1	1399
10:34:51	2020.00	2025.00	2025.00	+75.00	1	1398
10:34:49	2020.00	2025.00	2025.00	+75.00	2	1397
10:34:38	2020.00	2025.00	2025.00	+75.00	1	1395
10:34:37	2020.00	2025.00	2025.00	+75.00	1	1394
10:34:37	2020.00	2025.00	2025.00	+75.00	3	1393
10:34:28	2020.00	2025.00	2020.00	+70.00	1	1390
10:34:04	2020.00	2025.00	2020.00	+70.00	1	1389
10:34:02	2020.00	2025.00	2020.00	+70.00	1	1388
10:34:01	2015.00	2020.00	2020.00	+70.00	22	1387
10:34:01	2015.00	2020.00	2020.00	+70.00	1	1365
10:34:01	2015.00	2020.00	2020.00	+70.00	1	1364
10:33:59	2015.00	2020.00	2020.00	+70.00	1	1363
10:33:43	2015.00	2020.00	2020.00	+70.00	1	1362
10:33:16	2010.00	2015.00	2015.00	+65.00	10	1361
10:33:16	2010.00	2015.00	2015.00	+65.00	2	1351
10:33:01	2010.00	2015.00	2015.00	+65.00	1	1349
10:32:56	2010.00	2015.00	2015.00	+65.00	1	1348
10:32:51	2010.00	2015.00	2010.00	+60.00	2	1347
10:32:42	2010.00	2015.00	2015.00	+65.00	2	1345
10:32:32	2010.00	2015.00	2015.00	+65.00	1	1343
10:32:21	2010.00	2015.00	2015.00	+65.00	1	1342
10:31:33	2010.00	2015.00	2015.00	+65.00	5	1341
10:31:27	2010.00	2015.00	2010.00	+60.00	1	1336
10:31:13	2010.00	2015.00	2010.00	+60.00	1	1335
10:31:01	2005.00	2010.00	2010.00	+60.00	11	1334
10:31:01	2000.00	2005.00	2005.00	+55.00	1	1323
10:31:01	2000.00	2005.00	2005.00	+55.00	1	1322
10:31:01	2000.00	2005.00	2005.00	+55.00	1	1321
10:30:00	2000.00	2005.00	2000.00	+50.00	1	1320
10:29:52	2000.00	2005.00	2005.00	+55.00	1	1319
10:29:51	2000.00	2005.00	2005.00	+55.00	1	1318
10:29:09	2000.00	2005.00	2005.00	+55.00	1	1317
10:29:01	2005.00	2010.00	2005.00	+55.00	1	1316
10:28:51	2005.00	2010.00	2005.00	+55.00	7	1315
10:28:51	2005.00	2010.00	2005.00	+55.00	3	1308
10:28:40	2005.00	2010.00	2010.00	+60.00	1	1305
10:28:13	2005.00	2010.00	2005.00	+55.00	1	1304
10:27:39	2005.00	2010.00	2005.00	+55.00	1	1303
10:27:26	2005.00	2010.00	2005.00	+55.00	1	1302
10:27:12	2010.00	2015.00	2010.00	+60.00	4	1301
10:27:12	2010.00	2015.00	2010.00	+60.00	5	1297
10:26:56	2010.00	2015.00	2010.00	+60.00	1	1292
10:26:54	2005.00	2010.00	2010.00	+60.00	3	1291
10:26:37	2005.00	2010.00	2005.00	+55.00	1	1288
10:26:30	2005.00	2010.00	2010.00	+60.00	1	1287
10:26:29	2005.00	2010.00	2010.00	+60.00	1	1286
10:26:28	2005.00	2010.00	2010.00	+60.00	1	1285
10:26:23	2005.00	2010.00	2010.00	+60.00	1	1284
10:26:19	2005.00	2010.00	2010.00	+60.00	2	1283
10:26:10	2005.00	2010.00	2010.00	+60.00	1	1281
10:25:57	2005.00	2010.00	2010.00	+60.00	1	1280
10:25:56	2005.00	2010.00	2010.00	+60.00	1	1279
10:25:55	2000.00	2005.00	2005.00	+55.00	12	1278
10:25:44	2000.00	2005.00	2000.00	+50.00	1	1266
10:25:36	2000.00	2005.00	2005.00	+55.00	1	1265
10:25:16	2000.00	2005.00	2005.00	+55.00	1	1264
10:25:16	2000.00	2005.00	2005.00	+55.00	1	1263
10:25:15	2000.00	2005.00	2005.00	+55.00	1	1262
10:25:14	2000.00	2005.00	2005.00	+55.00	1	1261
10:25:13	2000.00	2005.00	2005.00	+55.00	1	1260
10:25:11	1995.00	2000.00	2000.00	+50.00	10	1259
10:24:19	2000.00	2005.00	2000.00	+50.00	5	1249
10:24:19	2000.00	2005.00	2000.00	+50.00	5	1244
10:23:56	2000.00	2005.00	2000.00	+50.00	1	1239
10:23:28	2000.00	2005.00	2005.00	+55.00	1	1238
10:23:22	2000.00	2005.00	2005.00	+55.00	2	1237
10:22:48	2000.00	2005.00	2005.00	+55.00	1	1235
10:22:47	2000.00	2005.00	2005.00	+55.00	1	1234
10:22:45	2000.00	2005.00	2000.00	+50.00	1	1233
10:22:45	2000.00	2005.00	2005.00	+55.00	1	1232
10:22:44	2000.00	2005.00	2005.00	+55.00	1	1231
10:22:30	2000.00	2005.00	2000.00	+50.00	1	1230
10:22:25	2000.00	2005.00	2005.00	+55.00	1	1229
10:22:21	2000.00	2005.00	2000.00	+50.00	1	1228
10:22:16	2000.00	2005.00	2005.00	+55.00	1	1227
10:22:16	2000.00	2005.00	2000.00	+50.00	1	1226
10:22:16	2000.00	2005.00	2000.00	+50.00	2	1225
10:22:11	2000.00	2005.00	2005.00	+55.00	1	1223
10:22:01	2000.00	2005.00	2005.00	+55.00	1	1222
10:21:36	2000.00	2005.00	2005.00	+55.00	1	1221
10:21:35	2000.00	2005.00	2005.00	+55.00	1	1220
10:21:28	2000.00	2005.00	2005.00	+55.00	1	1219
10:21:27	2000.00	2005.00	2005.00	+55.00	1	1218
10:21:19	2000.00	2005.00	2005.00	+55.00	1	1217
10:21:16	2000.00	2005.00	2005.00	+55.00	1	1216
10:21:14	2000.00	2005.00	2005.00	+55.00	1	1215
10:21:13	2000.00	2005.00	2005.00	+55.00	1	1214
10:21:13	2000.00	2005.00	2005.00	+55.00	1	1213
10:21:13	2005.00	2010.00	2005.00	+55.00	1	1212
10:21:13	2000.00	2005.00	2005.00	+55.00	1	1211
10:21:13	2000.00	2005.00	2005.00	+55.00	1	1210
10:21:13	2000.00	2005.00	2005.00	+55.00	5	1209
10:21:12	2000.00	2005.00	2000.00	+50.00	1	1204
10:21:06	2000.00	2005.00	2005.00	+55.00	1	1203
10:20:56	2000.00	2005.00	2005.00	+55.00	1	1202
10:20:56	2000.00	2005.00	2000.00	+50.00	1	1201
10:20:56	1995.00	2000.00	2000.00	+50.00	6	1200
10:20:56	1995.00	2000.00	2000.00	+50.00	1	1194
10:20:56	1995.00	2000.00	2000.00	+50.00	3	1193
10:20:56	1995.00	2000.00	2000.00	+50.00	4	1190
10:20:56	1995.00	2000.00	2000.00	+50.00	1	1186
10:20:56	1995.00	2000.00	2000.00	+50.00	3	1185
10:20:56	1995.00	2000.00	2000.00	+50.00	1	1182
10:20:56	1995.00	2000.00	2000.00	+50.00	15	1181
10:20:47	1995.00	2000.00	2000.00	+50.00	3	1166
10:20:32	1995.00	2000.00	2000.00	+50.00	1	1163
10:20:02	1995.00	2000.00	1995.00	+45.00	1	1162
10:19:47	1995.00	2000.00	1995.00	+45.00	1	1161
10:19:36	1995.00	2000.00	1995.00	+45.00	1	1160
10:19:35	1995.00	2000.00	2000.00	+50.00	1	1159
10:19:29	1995.00	2000.00	2000.00	+50.00	1	1158
10:19:29	1995.00	2000.00	2000.00	+50.00	1	1157
10:19:27	1995.00	2000.00	1995.00	+45.00	1	1156
10:19:24	1995.00	2000.00	1995.00	+45.00	1	1155
10:19:19	1995.00	2000.00	1995.00	+45.00	1	1154
10:19:12	1995.00	2000.00	1995.00	+45.00	1	1153
10:19:10	1995.00	2000.00	1995.00	+45.00	2	1152
10:18:51	1995.00	2000.00	2000.00	+50.00	1	1150
10:18:50	1995.00	2000.00	2000.00	+50.00	1	1149
10:18:46	1990.00	1995.00	1995.00	+45.00	14	1148
10:18:46	1990.00	1995.00	1995.00	+45.00	1	1134
10:18:46	1990.00	1995.00	1995.00	+45.00	1	1133
10:18:46	1990.00	1995.00	1995.00	+45.00	1	1132
10:18:45	1990.00	1995.00	1995.00	+45.00	2	1131
10:18:45	1990.00	1995.00	1995.00	+45.00	2	1129
10:18:39	1990.00	1995.00	1995.00	+45.00	1	1127
10:18:37	1985.00	1990.00	1990.00	+40.00	7	1126
10:18:37	1985.00	1990.00	1990.00	+40.00	2	1119
10:18:37	1985.00	1990.00	1990.00	+40.00	1	1117
10:18:36	1985.00	1990.00	1990.00	+40.00	1	1116
10:18:36	1985.00	1990.00	1990.00	+40.00	1	1115
10:18:35	1985.00	1990.00	1990.00	+40.00	1	1114
10:18:33	1985.00	1990.00	1990.00	+40.00	5	1113
10:18:26	1985.00	1990.00	1990.00	+40.00	1	1108
10:18:22	1985.00	1990.00	1990.00	+40.00	1	1107
10:18:13	1985.00	1990.00	1985.00	+35.00	1	1106
10:18:01	1985.00	1990.00	1985.00	+35.00	1	1105
10:17:57	1980.00	1985.00	1985.00	+35.00	4	1104
10:17:57	1980.00	1985.00	1985.00	+35.00	1	1100
10:17:52	1980.00	1985.00	1985.00	+35.00	1	1099
10:17:51	1980.00	1985.00	1985.00	+35.00	3	1098
10:17:51	1980.00	1985.00	1985.00	+35.00	4	1095
10:17:46	1980.00	1985.00	1985.00	+35.00	1	1091
10:17:45	1975.00	1980.00	1980.00	+30.00	8	1090
10:17:44	1975.00	1980.00	1980.00	+30.00	10	1082
10:17:39	1975.00	1980.00	1975.00	+25.00	1	1072
10:17:04	1975.00	1980.00	1980.00	+30.00	2	1071
10:16:40	1975.00	1980.00	1975.00	+25.00	1	1069
10:16:37	1975.00	1980.00	1975.00	+25.00	1	1068
10:15:55	1975.00	1980.00	1975.00	+25.00	1	1067
10:15:04	1975.00	1980.00	1980.00	+30.00	2	1066
10:14:58	1975.00	1980.00	1975.00	+25.00	1	1064
10:14:05	1975.00	1980.00	1980.00	+30.00	1	1063
10:14:05	1975.00	1980.00	1980.00	+30.00	1	1062
10:13:55	1970.00	1975.00	1975.00	+25.00	5	1061
10:13:55	1970.00	1975.00	1975.00	+25.00	4	1056
10:13:55	1970.00	1975.00	1975.00	+25.00	2	1052
10:13:55	1970.00	1975.00	1975.00	+25.00	2	1050
10:13:54	1970.00	1975.00	1975.00	+25.00	1	1048
10:13:53	1970.00	1975.00	1975.00	+25.00	1	1047
10:12:07	1970.00	1975.00	1970.00	+20.00	1	1046
10:11:27	1965.00	1970.00	1970.00	+20.00	9	1045
10:09:42	1965.00	1970.00	1965.00	+15.00	1	1036
10:08:41	1965.00	1970.00	1965.00	+15.00	1	1035
10:08:27	1965.00	1970.00	1965.00	+15.00	1	1034
10:08:26	1965.00	1970.00	1965.00	+15.00	2	1033
10:08:19	1965.00	1970.00	1965.00	+15.00	3	1031
10:08:05	1965.00	1970.00	1965.00	+15.00	1	1028
10:07:56	1965.00	1970.00	1965.00	+15.00	1	1027
10:07:55	1965.00	1970.00	1965.00	+15.00	2	1026
10:07:54	1965.00	1970.00	1965.00	+15.00	1	1024
10:07:54	1965.00	1970.00	1970.00	+20.00	1	1023
10:07:54	1960.00	1965.00	1965.00	+15.00	1	1022
10:07:54	1960.00	1965.00	1965.00	+15.00	1	1021
10:07:54	1960.00	1965.00	1965.00	+15.00	2	1020
10:07:50	1960.00	1965.00	1960.00	+10.00	1	1018
10:07:50	1960.00	1965.00	1960.00	+10.00	10	1017
10:07:08	1960.00	1965.00	1960.00	+10.00	1	1007
10:07:08	1960.00	1965.00	1965.00	+15.00	1	1006
10:06:35	1960.00	1965.00	1965.00	+15.00	1	1005
10:06:34	1960.00	1965.00	1960.00	+10.00	1	1004
10:06:33	1960.00	1965.00	1960.00	+10.00	1	1003
10:06:33	1965.00	1970.00	1965.00	+15.00	9	1002
10:06:26	1965.00	1970.00	1965.00	+15.00	1	993
10:04:29	1965.00	1970.00	1970.00	+20.00	1	992
10:03:41	1965.00	1970.00	1970.00	+20.00	1	991
10:02:47	1965.00	1970.00	1965.00	+15.00	2	990
10:01:49	1965.00	1970.00	1965.00	+15.00	1	988
09:59:06	1965.00	1970.00	1970.00	+20.00	1	987
09:58:46	1965.00	1970.00	1965.00	+15.00	1	986
09:58:41	1965.00	1970.00	1970.00	+20.00	1	985
09:58:13	1965.00	1970.00	1965.00	+15.00	1	984
09:58:12	1965.00	1970.00	1965.00	+15.00	1	983
09:58:12	1965.00	1970.00	1965.00	+15.00	1	982
09:57:41	1960.00	1965.00	1965.00	+15.00	1	981
09:57:41	1965.00	1970.00	1965.00	+15.00	1	980
09:57:02	1965.00	1970.00	1965.00	+15.00	1	979
09:56:07	1965.00	1970.00	1965.00	+15.00	1	978
09:54:27	1965.00	1970.00	1965.00	+15.00	1	977
09:53:30	1965.00	1970.00	1965.00	+15.00	1	976
09:53:30	1960.00	1965.00	1965.00	+15.00	1	975
09:52:58	1960.00	1965.00	1965.00	+15.00	1	974
09:52:55	1965.00	1970.00	1965.00	+15.00	2	973
09:52:29	1965.00	1970.00	1965.00	+15.00	1	971
09:51:56	1965.00	1970.00	1970.00	+20.00	1	970
09:51:49	1965.00	1970.00	1970.00	+20.00	1	969
09:51:37	1970.00	1975.00	1970.00	+20.00	1	968
09:51:36	1965.00	1975.00	1975.00	+25.00	1	967
09:51:36	1970.00	1975.00	1970.00	+20.00	1	966
09:51:36	1970.00	1975.00	1970.00	+20.00	2	965
09:51:36	1965.00	1970.00	1970.00	+20.00	1	963
09:51:36	1965.00	1970.00	1970.00	+20.00	4	962
09:51:36	1965.00	1970.00	1970.00	+20.00	12	958
09:51:34	1965.00	1970.00	1965.00	+15.00	1	946
09:51:34	1965.00	1970.00	1965.00	+15.00	1	945
09:51:07	1965.00	1970.00	1965.00	+15.00	1	944
09:49:42	1960.00	1965.00	1965.00	+15.00	1	943
09:49:14	1965.00	1970.00	1965.00	+15.00	1	942
09:49:06	1965.00	1970.00	1965.00	+15.00	1	941
09:48:48	1965.00	1970.00	1965.00	+15.00	2	940
09:48:42	1960.00	1965.00	1970.00	+20.00	2	938
09:48:42	1960.00	1965.00	1965.00	+15.00	1	936
09:48:16	1965.00	1970.00	1965.00	+15.00	1	935
09:46:52	1965.00	1970.00	1965.00	+15.00	1	934
09:46:31	1960.00	1965.00	1965.00	+15.00	4	933
09:45:22	1960.00	1965.00	1960.00	+10.00	1	929
09:45:20	1960.00	1965.00	1960.00	+10.00	1	928
09:45:20	1960.00	1965.00	1965.00	+15.00	1	927
09:45:20	1960.00	1965.00	1960.00	+10.00	1	926
09:45:20	1960.00	1965.00	1960.00	+10.00	2	925
09:45:20	1960.00	1965.00	1960.00	+10.00	2	923
09:45:20	1960.00	1965.00	1965.00	+15.00	1	921
09:45:20	1965.00	1970.00	1965.00	+15.00	13	920
09:44:20	1965.00	1970.00	1970.00	+20.00	1	907
09:43:58	1965.00	1970.00	1965.00	+15.00	1	906
09:43:34	1965.00	1970.00	1970.00	+20.00	1	905
09:41:31	1965.00	1970.00	1970.00	+20.00	1	904
09:41:29	1965.00	1970.00	1970.00	+20.00	1	903
09:41:20	1965.00	1970.00	1970.00	+20.00	1	902
09:40:32	1965.00	1970.00	1970.00	+20.00	1	901
09:40:03	1965.00	1970.00	1970.00	+20.00	3	900
09:40:03	1965.00	1970.00	1970.00	+20.00	1	897
09:40:02	1970.00	1975.00	1970.00	+20.00	1	896
09:40:02	1970.00	1975.00	1970.00	+20.00	4	895
09:40:02	1970.00	1975.00	1970.00	+20.00	1	891
09:38:48	1975.00	1980.00	1975.00	+25.00	1	890
09:38:34	1970.00	1975.00	1975.00	+25.00	2	889
09:38:34	1970.00	1975.00	1975.00	+25.00	1	887
09:38:26	1970.00	1975.00	1975.00	+25.00	1	886
09:38:00	1970.00	1975.00	1970.00	+20.00	1	885
09:38:00	1965.00	1970.00	1970.00	+20.00	1	884
09:37:37	1970.00	1975.00	1970.00	+20.00	2	883
09:37:37	1970.00	1975.00	1970.00	+20.00	5	881
09:36:37	1970.00	1980.00	1970.00	+20.00	1	876
09:36:27	1975.00	1980.00	1970.00	+20.00	1	875
09:36:27	1975.00	1980.00	1975.00	+25.00	7	874
09:35:17	1975.00	1980.00	1980.00	+30.00	3	867
09:34:24	1980.00	1985.00	1980.00	+30.00	3	864
09:34:13	1980.00	1985.00	1980.00	+30.00	1	861
09:33:45	1980.00	1985.00	1980.00	+30.00	1	860
09:33:27	1980.00	1985.00	1980.00	+30.00	1	859
09:33:23	1980.00	1985.00	1980.00	+30.00	1	858
09:33:05	1975.00	1980.00	1980.00	+30.00	7	857
09:32:43	1975.00	1980.00	1975.00	+25.00	1	850
09:32:38	1975.00	1980.00	1975.00	+25.00	1	849
09:32:23	1975.00	1980.00	1975.00	+25.00	1	848
09:32:03	1975.00	1980.00	1975.00	+25.00	2	847
09:32:01	1975.00	1980.00	1975.00	+25.00	1	845
09:31:48	1975.00	1980.00	1975.00	+25.00	1	844
09:31:48	1975.00	1980.00	1975.00	+25.00	1	843
09:31:47	1975.00	1980.00	1980.00	+30.00	1	842
09:31:47	1975.00	1980.00	1980.00	+30.00	1	841
09:31:45	1980.00	1985.00	1980.00	+30.00	1	840
09:31:45	1980.00	1985.00	1980.00	+30.00	2	839
09:31:39	1980.00	1985.00	1980.00	+30.00	1	837
09:31:31	1980.00	1985.00	1980.00	+30.00	1	836
09:31:26	1980.00	1985.00	1985.00	+35.00	1	835
09:31:04	1980.00	1985.00	1985.00	+35.00	1	834
09:31:04	1980.00	1985.00	1985.00	+35.00	2	833
09:30:57	1980.00	1985.00	1985.00	+35.00	3	831
09:30:53	1980.00	1985.00	1985.00	+35.00	1	828
09:30:33	1980.00	1985.00	1985.00	+35.00	1	827
09:30:33	1985.00	1990.00	1985.00	+35.00	5	826
09:30:33	1980.00	1985.00	1985.00	+35.00	5	821
09:30:24	1980.00	1985.00	1985.00	+35.00	1	816
09:30:24	1980.00	1985.00	1985.00	+35.00	1	815
09:30:23	1980.00	1985.00	1985.00	+35.00	1	814
09:30:22	1980.00	1985.00	1985.00	+35.00	1	813
09:30:18	1980.00	1985.00	1985.00	+35.00	1	812
09:30:16	1980.00	1985.00	1985.00	+35.00	1	811
09:30:15	1980.00	1985.00	1985.00	+35.00	2	810
09:30:15	1980.00	1985.00	1985.00	+35.00	2	808
09:30:15	1980.00	1985.00	1985.00	+35.00	2	806
09:30:15	1980.00	1985.00	1985.00	+35.00	1	804
09:30:14	1980.00	1985.00	1985.00	+35.00	1	803
09:30:14	1980.00	1985.00	1985.00	+35.00	1	802
09:30:03	1975.00	1980.00	1980.00	+30.00	14	801
09:30:03	1970.00	1980.00	1980.00	+30.00	2	787
09:30:03	1970.00	1975.00	1975.00	+25.00	6	785
09:30:03	1970.00	1975.00	1975.00	+25.00	6	779
09:30:03	1965.00	1970.00	1970.00	+20.00	16	773
09:30:00	1960.00	1965.00	1965.00	+15.00	2	757
09:30:00	1960.00	1965.00	1965.00	+15.00	1	755
09:29:53	1960.00	1965.00	1965.00	+15.00	2	754
09:29:33	1960.00	1965.00	1965.00	+15.00	1	752
09:29:23	1960.00	1965.00	1965.00	+15.00	1	751
09:28:44	1960.00	1965.00	1965.00	+15.00	1	750
09:28:19	1960.00	1965.00	1965.00	+15.00	1	749
09:28:00	1960.00	1965.00	1965.00	+15.00	5	748
09:28:00	1955.00	1960.00	1960.00	+10.00	2	743
09:27:27	1960.00	1965.00	1960.00	+10.00	4	741
09:27:24	1960.00	1965.00	1965.00	+15.00	1	737
09:27:24	1960.00	1965.00	1960.00	+10.00	1	736
09:27:00	1960.00	1965.00	1965.00	+15.00	1	735
09:26:51	1960.00	1965.00	1965.00	+15.00	3	734
09:26:24	1960.00	1965.00	1965.00	+15.00	1	731
09:26:03	1955.00	1960.00	1960.00	+10.00	5	730
09:25:51	1955.00	1960.00	1955.00	+5.00	1	725
09:25:20	1960.00	1965.00	1960.00	+10.00	1	724
09:25:00	1955.00	1960.00	1960.00	+10.00	1	723
09:24:00	1955.00	1960.00	1960.00	+10.00	1	722
09:23:51	1960.00	1965.00	1960.00	+10.00	2	721
09:23:05	1955.00	1960.00	1960.00	+10.00	1	719
09:23:02	1955.00	1960.00	1960.00	+10.00	1	718
09:21:13	1960.00	1965.00	1960.00	+10.00	2	717
09:21:11	1960.00	1965.00	1960.00	+10.00	1	715
09:21:06	1960.00	1965.00	1960.00	+10.00	1	714
09:20:28	1965.00	1970.00	1965.00	+15.00	1	713
09:20:22	1965.00	1970.00	1965.00	+15.00	1	712
09:20:19	1960.00	1970.00	1970.00	+20.00	1	711
09:20:18	1960.00	1965.00	1965.00	+15.00	1	710
09:20:13	1965.00	1970.00	1965.00	+15.00	5	709
09:20:13	1965.00	1970.00	1965.00	+15.00	1	704
09:20:13	1965.00	1970.00	1965.00	+15.00	1	703
09:20:00	1965.00	1970.00	1970.00	+20.00	1	702
09:19:58	1965.00	1970.00	1970.00	+20.00	1	701
09:19:57	1965.00	1970.00	1970.00	+20.00	1	700
09:19:54	1965.00	1970.00	1970.00	+20.00	2	699
09:19:41	1965.00	1970.00	1970.00	+20.00	1	697
09:19:37	1965.00	1970.00	1965.00	+15.00	1	696
09:19:36	1965.00	1970.00	1970.00	+20.00	1	695
09:19:34	1965.00	1970.00	1965.00	+15.00	1	694
09:19:20	1965.00	1970.00	1965.00	+15.00	1	693
09:19:15	1965.00	1970.00	1965.00	+15.00	3	692
09:18:39	1960.00	1965.00	1965.00	+15.00	9	689
09:18:39	1960.00	1965.00	1965.00	+15.00	2	680
09:18:34	1955.00	1960.00	1960.00	+10.00	12	678
09:18:34	1950.00	1955.00	1955.00	+5.00	1	666
09:18:34	1950.00	1955.00	1955.00	+5.00	2	665
09:17:58	1955.00	1960.00	1955.00	+5.00	10	663
09:17:25	1955.00	1960.00	1955.00	+5.00	1	653
09:17:00	1950.00	1955.00	1955.00	+5.00	1	652
09:16:59	1950.00	1955.00	1955.00	+5.00	1	651
09:16:56	1950.00	1955.00	1955.00	+5.00	1	650
09:16:32	1950.00	1955.00	1955.00	+5.00	1	649
09:16:23	1955.00	1960.00	1955.00	+5.00	2	648
09:16:23	1955.00	1960.00	1955.00	+5.00	1	646
09:16:23	1945.00	1950.00	1950.00	0	6	645
09:16:23	1945.00	1950.00	1950.00	0	12	639
09:16:23	1945.00	1950.00	1950.00	0	1	627
09:16:23	1945.00	1950.00	1950.00	0	1	626
09:16:23	1945.00	1950.00	1950.00	0	1	625
09:16:23	1945.00	1950.00	1950.00	0	4	624
09:16:23	1945.00	1950.00	1950.00	0	13	620
09:16:23	1945.00	1950.00	1950.00	0	1	607
09:16:23	1945.00	1950.00	1950.00	0	6	606
09:16:23	1945.00	1950.00	1950.00	0	1	600
09:16:14	1945.00	1950.00	1945.00	-5.00	1	599
09:15:20	1945.00	1950.00	1945.00	-5.00	1	598
09:15:19	1945.00	1950.00	1950.00	0	1	597
09:15:19	1945.00	1950.00	1950.00	0	1	596
09:14:46	1945.00	1950.00	1950.00	0	1	595
09:14:08	1940.00	1945.00	1945.00	-5.00	1	594
09:14:02	1940.00	1945.00	1945.00	-5.00	1	593
09:13:47	1940.00	1945.00	1945.00	-5.00	1	592
09:13:45	1940.00	1945.00	1945.00	-5.00	1	591
09:13:44	1940.00	1945.00	1945.00	-5.00	2	590
09:13:44	1935.00	1940.00	1940.00	-10.00	1	588
09:13:43	1935.00	1940.00	1940.00	-10.00	1	587
09:13:43	1935.00	1940.00	1940.00	-10.00	1	586
09:13:36	1935.00	1940.00	1935.00	-15.00	1	585
09:13:36	1935.00	1940.00	1935.00	-15.00	1	584
09:13:35	1935.00	1940.00	1935.00	-15.00	1	583
09:13:29	1935.00	1940.00	1935.00	-15.00	2	582
09:13:28	1935.00	1940.00	1935.00	-15.00	1	580
09:13:26	1935.00	1940.00	1940.00	-10.00	1	579
09:13:26	1935.00	1940.00	1935.00	-15.00	1	578
09:13:26	1935.00	1940.00	1940.00	-10.00	1	577
09:13:25	1935.00	1940.00	1935.00	-15.00	1	576
09:13:25	1935.00	1940.00	1935.00	-15.00	1	575
09:13:25	1940.00	1945.00	1940.00	-10.00	11	574
09:13:25	1940.00	1945.00	1940.00	-10.00	5	563
09:13:25	1940.00	1945.00	1940.00	-10.00	2	558
09:12:51	1940.00	1945.00	1940.00	-10.00	1	556
09:12:47	1940.00	1945.00	1940.00	-10.00	1	555
09:12:47	1940.00	1945.00	1945.00	-5.00	1	554
09:12:44	1940.00	1945.00	1945.00	-5.00	1	553
09:12:38	1940.00	1945.00	1940.00	-10.00	1	552
09:12:36	1940.00	1945.00	1945.00	-5.00	1	551
09:12:36	1945.00	1950.00	1945.00	-5.00	1	550
09:12:36	1945.00	1950.00	1945.00	-5.00	2	549
09:12:36	1945.00	1950.00	1945.00	-5.00	2	547
09:12:36	1950.00	1955.00	1950.00	0	6	545
09:12:09	1950.00	1955.00	1950.00	0	1	539
09:12:00	1950.00	1955.00	1950.00	0	1	538
09:12:00	1950.00	1955.00	1955.00	+5.00	1	537
09:11:59	1950.00	1955.00	1950.00	0	3	536
09:11:58	1950.00	1960.00	1950.00	0	1	533
09:11:57	1955.00	1960.00	1955.00	+5.00	2	532
09:11:57	1955.00	1960.00	1955.00	+5.00	1	530
09:11:44	1955.00	1960.00	1955.00	+5.00	1	529
09:11:44	1955.00	1960.00	1955.00	+5.00	1	528
09:10:56	1950.00	1960.00	1960.00	+10.00	1	527
09:10:52	1955.00	1960.00	1955.00	+5.00	1	526
09:10:52	1955.00	1960.00	1955.00	+5.00	1	525
09:10:52	1955.00	1960.00	1955.00	+5.00	1	524
09:10:46	1955.00	1960.00	1955.00	+5.00	1	523
09:10:16	1950.00	1955.00	1955.00	+5.00	1	522
09:10:14	1950.00	1955.00	1950.00	0	1	521
09:10:14	1950.00	1955.00	1955.00	+5.00	1	520
09:10:04	1950.00	1955.00	1955.00	+5.00	2	519
09:09:59	1950.00	1955.00	1955.00	+5.00	1	517
09:09:55	1950.00	1955.00	1955.00	+5.00	1	516
09:09:55	1950.00	1955.00	1955.00	+5.00	1	515
09:09:55	1945.00	1950.00	1950.00	0	37	514
09:09:55	1945.00	1950.00	1950.00	0	2	477
09:09:55	1945.00	1950.00	1945.00	-5.00	6	475
09:09:53	1940.00	1945.00	1945.00	-5.00	13	469
09:09:52	1940.00	1945.00	1945.00	-5.00	2	456
09:09:52	1940.00	1945.00	1945.00	-5.00	1	454
09:09:49	1940.00	1945.00	1940.00	-10.00	1	453
09:09:49	1940.00	1945.00	1940.00	-10.00	1	452
09:09:21	1940.00	1945.00	1940.00	-10.00	1	451
09:09:20	1940.00	1945.00	1940.00	-10.00	3	450
09:09:16	1940.00	1945.00	1945.00	-5.00	1	447
09:09:15	1940.00	1945.00	1945.00	-5.00	1	446
09:09:15	1940.00	1945.00	1940.00	-10.00	2	445
09:09:15	1945.00	1950.00	1945.00	-5.00	10	443
09:09:15	1945.00	1950.00	1945.00	-5.00	1	433
09:09:15	1945.00	1950.00	1945.00	-5.00	1	432
09:09:15	1945.00	1950.00	1945.00	-5.00	1	431
09:09:15	1945.00	1950.00	1945.00	-5.00	1	430
09:09:15	1945.00	1950.00	1945.00	-5.00	9	429
09:09:15	1945.00	1950.00	1945.00	-5.00	1	420
09:07:53	1945.00	1950.00	1945.00	-5.00	2	419
09:07:49	1945.00	1950.00	1945.00	-5.00	2	417
09:07:48	1945.00	1950.00	1945.00	-5.00	1	415
09:07:47	1945.00	1950.00	1950.00	0	1	414
09:07:35	1945.00	1950.00	1950.00	0	1	413
09:07:20	1945.00	1950.00	1950.00	0	1	412
09:07:14	1945.00	1950.00	1950.00	0	1	411
09:06:22	1945.00	1950.00	1945.00	-5.00	1	410
09:06:19	1945.00	1950.00	1945.00	-5.00	1	409
09:06:19	1945.00	1950.00	1945.00	-5.00	1	408
09:06:19	1940.00	1945.00	1945.00	-5.00	1	407
09:06:19	1945.00	1950.00	1945.00	-5.00	1	406
09:06:12	1940.00	1950.00	1950.00	0	1	405
09:06:09	1940.00	1950.00	1950.00	0	1	404
09:06:04	1945.00	1950.00	1945.00	-5.00	1	403
09:06:01	1940.00	1945.00	1945.00	-5.00	1	402
09:06:00	1940.00	1945.00	1945.00	-5.00	1	401
09:05:56	1940.00	1945.00	1945.00	-5.00	1	400
09:05:45	1940.00	1945.00	1945.00	-5.00	1	399
09:05:42	1940.00	1945.00	1945.00	-5.00	1	398
09:05:38	1940.00	1945.00	1945.00	-5.00	1	397
09:05:36	1940.00	1945.00	1945.00	-5.00	1	396
09:05:22	1940.00	1945.00	1940.00	-10.00	1	395
09:05:22	1940.00	1945.00	1945.00	-5.00	1	394
09:05:22	1940.00	1945.00	1940.00	-10.00	1	393
09:05:10	1940.00	1945.00	1940.00	-10.00	1	392
09:05:10	1940.00	1945.00	1940.00	-10.00	1	391
09:05:09	1940.00	1945.00	1940.00	-10.00	1	390
09:05:04	1940.00	1945.00	1940.00	-10.00	2	389
09:05:02	1940.00	1945.00	1940.00	-10.00	3	387
09:05:02	1945.00	1950.00	1945.00	-5.00	9	384
09:05:02	1945.00	1950.00	1945.00	-5.00	1	375
09:05:02	1950.00	1955.00	1950.00	0	6	374
09:05:01	1950.00	1955.00	1950.00	0	1	368
09:05:01	1955.00	1960.00	1955.00	+5.00	4	367
09:04:55	1955.00	1960.00	1955.00	+5.00	1	363
09:04:45	1955.00	1960.00	1960.00	+10.00	1	362
09:04:42	1955.00	1960.00	1960.00	+10.00	1	361
09:04:39	1955.00	1960.00	1960.00	+10.00	1	360
09:04:27	1950.00	1960.00	1950.00	0	1	359
09:04:26	1950.00	1955.00	1955.00	+5.00	1	358
09:04:25	1955.00	1960.00	1955.00	+5.00	2	357
09:04:25	1955.00	1960.00	1955.00	+5.00	2	355
09:04:25	1955.00	1960.00	1955.00	+5.00	2	353
09:04:25	1955.00	1960.00	1955.00	+5.00	2	351
09:04:25	1955.00	1960.00	1955.00	+5.00	2	349
09:04:25	1950.00	1955.00	1955.00	+5.00	5	347
09:04:25	1950.00	1955.00	1955.00	+5.00	32	342
09:04:22	1950.00	1955.00	1950.00	0	1	310
09:04:21	1950.00	1955.00	1950.00	0	1	309
09:04:21	1945.00	1950.00	1950.00	0	3	308
09:04:21	1945.00	1950.00	1950.00	0	2	305
09:04:18	1945.00	1950.00	1945.00	-5.00	1	303
09:04:16	1945.00	1950.00	1950.00	0	5	302
09:04:15	1945.00	1950.00	1945.00	-5.00	1	297
09:04:08	1945.00	1950.00	1950.00	0	1	296
09:04:08	1945.00	1950.00	1945.00	-5.00	1	295
09:04:07	1950.00	1955.00	1950.00	0	17	294
09:04:07	1950.00	1955.00	1950.00	0	5	277
09:04:04	1950.00	1955.00	1955.00	+5.00	1	272
09:03:58	1950.00	1955.00	1955.00	+5.00	3	271
09:03:57	1950.00	1955.00	1950.00	0	4	268
09:03:53	1950.00	1955.00	1950.00	0	1	264
09:03:53	1950.00	1955.00	1950.00	0	1	263
09:03:41	1955.00	1960.00	1955.00	+5.00	14	262
09:03:41	1955.00	1960.00	1955.00	+5.00	3	248
09:03:37	1955.00	1960.00	1960.00	+10.00	1	245
09:03:36	1955.00	1960.00	1960.00	+10.00	1	244
09:03:32	1955.00	1960.00	1960.00	+10.00	1	243
09:03:29	1955.00	1960.00	1960.00	+10.00	1	242
09:03:27	1955.00	1960.00	1960.00	+10.00	1	241
09:03:24	1955.00	1960.00	1960.00	+10.00	1	240
09:03:13	1955.00	1960.00	1960.00	+10.00	1	239
09:03:05	1955.00	1960.00	1960.00	+10.00	1	238
09:02:58	1955.00	1960.00	1960.00	+10.00	1	237
09:02:39	1955.00	1960.00	1955.00	+5.00	1	236
09:02:10	1950.00	1955.00	1955.00	+5.00	1	235
09:02:10	1955.00	1960.00	1955.00	+5.00	1	234
09:02:10	1955.00	1960.00	1955.00	+5.00	1	233
09:02:08	1955.00	1960.00	1955.00	+5.00	1	232
09:02:04	1955.00	1960.00	1955.00	+5.00	1	231
09:02:04	1955.00	1960.00	1955.00	+5.00	2	230
09:02:01	1955.00	1960.00	1955.00	+5.00	1	228
09:01:59	1955.00	1960.00	1955.00	+5.00	2	227
09:01:49	1950.00	1955.00	1955.00	+5.00	1	225
09:01:48	1950.00	1955.00	1955.00	+5.00	1	224
09:01:48	1950.00	1955.00	1950.00	0	3	223
09:01:48	1955.00	1960.00	1955.00	+5.00	18	220
09:01:44	1955.00	1960.00	1960.00	+10.00	1	202
09:01:38	1955.00	1960.00	1960.00	+10.00	1	201
09:01:37	1955.00	1960.00	1960.00	+10.00	1	200
09:01:35	1955.00	1960.00	1955.00	+5.00	1	199
09:01:35	1960.00	1965.00	1960.00	+10.00	1	198
09:01:35	1960.00	1965.00	1960.00	+10.00	1	197
09:01:35	1960.00	1965.00	1960.00	+10.00	2	196
09:01:31	1960.00	1965.00	1960.00	+10.00	1	194
09:01:25	1960.00	1965.00	1960.00	+10.00	1	193
09:01:25	1960.00	1965.00	1960.00	+10.00	1	192
09:01:22	1960.00	1965.00	1960.00	+10.00	1	191
09:01:20	1955.00	1960.00	1960.00	+10.00	1	190
09:01:20	1955.00	1960.00	1960.00	+10.00	2	189
09:01:20	1955.00	1960.00	1960.00	+10.00	6	187
09:01:20	1955.00	1960.00	1960.00	+10.00	3	181
09:01:07	1955.00	1960.00	1955.00	+5.00	1	178
09:01:02	1955.00	1960.00	1960.00	+10.00	1	177
09:00:59	1950.00	1955.00	1955.00	+5.00	3	176
09:00:59	1950.00	1955.00	1955.00	+5.00	1	173
09:00:51	1955.00	1960.00	1955.00	+5.00	1	172
09:00:51	1955.00	1960.00	1955.00	+5.00	2	171
09:00:49	1955.00	1960.00	1955.00	+5.00	1	169
09:00:49	1955.00	1960.00	1955.00	+5.00	1	168
09:00:49	1955.00	1960.00	1955.00	+5.00	2	167
09:00:49	1955.00	1960.00	1955.00	+5.00	2	165
09:00:49	1960.00	1965.00	1960.00	+10.00	9	163
09:00:43	1960.00	1965.00	1965.00	+15.00	1	154
09:00:43	1965.00	1970.00	1965.00	+15.00	2	153
09:00:42	1965.00	1970.00	1965.00	+15.00	3	151
09:00:42	1960.00	1965.00	1965.00	+15.00	1	148
09:00:42	1960.00	1965.00	1965.00	+15.00	1	147
09:00:38	1960.00	1965.00	1965.00	+15.00	1	146
09:00:37	1960.00	1965.00	1965.00	+15.00	1	145
09:00:36	1960.00	1965.00	1965.00	+15.00	1	144
09:00:33	1960.00	1965.00	1965.00	+15.00	1	143
09:00:32	1960.00	1965.00	1960.00	+10.00	1	142
09:00:31	1960.00	1965.00	1960.00	+10.00	1	141
09:00:31	1960.00	1965.00	1960.00	+10.00	1	140
09:00:31	1960.00	1965.00	1965.00	+15.00	1	139
09:00:30	1960.00	1965.00	1965.00	+15.00	1	138
09:00:29	1960.00	1965.00	1960.00	+10.00	1	137
09:00:29	1960.00	1965.00	1965.00	+15.00	1	136
09:00:29	1960.00	1965.00	1960.00	+10.00	1	135
09:00:29	1965.00	1970.00	1965.00	+15.00	2	134
09:00:28	1965.00	1970.00	1965.00	+15.00	2	132
09:00:24	1960.00	1970.00	1960.00	+10.00	1	130
09:00:24	1955.00	1965.00	1965.00	+15.00	6	129
09:00:24	1955.00	1965.00	1965.00	+15.00	2	123
09:00:23	1955.00	1965.00	1965.00	+15.00	1	121
09:00:23	1955.00	1965.00	1965.00	+15.00	2	120
09:00:22	1960.00	1965.00	1960.00	+10.00	1	118
09:00:22	1960.00	1965.00	1960.00	+10.00	1	117
09:00:22	1960.00	1965.00	1960.00	+10.00	1	116
09:00:20	1960.00	1965.00	1960.00	+10.00	1	115
09:00:20	1960.00	1965.00	1960.00	+10.00	1	114
09:00:20	1960.00	1965.00	1960.00	+10.00	4	113
09:00:20	1960.00	1965.00	1960.00	+10.00	4	109
09:00:20	1960.00	1965.00	1960.00	+10.00	1	105
09:00:19	1965.00	1970.00	1965.00	+15.00	2	104
09:00:19	1965.00	1970.00	1965.00	+15.00	2	102
09:00:18	1965.00	1975.00	1965.00	+15.00	1	100
09:00:18	1965.00	1975.00	1965.00	+15.00	2	99
09:00:18	1965.00	1975.00	1965.00	+15.00	1	97
09:00:18	1965.00	1975.00	1965.00	+15.00	2	96
09:00:18	1965.00	1970.00	1970.00	+20.00	1	94
09:00:18	1965.00	1970.00	1970.00	+20.00	1	93
09:00:17	1960.00	1965.00	1970.00	+20.00	16	92
09:00:17	1960.00	1965.00	1965.00	+15.00	2	76
09:00:17	1965.00	1970.00	1965.00	+15.00	2	74
09:00:13	--	--	1965.00	+15.00	72	72

　

其他人也逛...

萬家福/樂家康10000元好禮即享券(餘額型)

AirPods 5 配備無線充電盒

App Store Card $ 1000 - 數位序號

台灣STEAM1000點

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

PChome 購物儲值6,000元

萬家福/樂家康 PROSPERITY PLAZA/Uni-PROSPERITY 電子禮券188元_電子憑證

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

App Store Card $ 6000 - 數位序號

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

App Store Card $ 1000 - 數位序號

台電：中火積極增氣減煤　用煤...

友達ADR16日下跌0.19美元跌幅1....

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧全球供應趨緊　9月中國成品油出...
‧歐盟峰會聚焦對中貿易中國財...
‧經部：油氣供應至年底無虞　盼...

加密貨幣

比特幣BTC	81949.86	449.05	0.55%
以太幣ETH	2413.42	-6.35	-0.26%
瑞波幣XRP	1.30	-0.01	-0.77%
比特幣現金BCH	275.39	-1.68	-0.60%
萊特幣LTC	59.18	-0.46	-0.77%
卡達幣ADA	0.220232	-0.01	-2.35%
波場幣TRX	0.332916	0.00	-0.60%
恆星幣XLM	0.177355	0.00	-2.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。