24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 聯合再生:公告本公司第一季財務報告預計提報董事會日期
熱門
[公告] 影一:更正112年12月及113年1-3月之營收公告數
更新報價
智 邦
(2345)
通信網路業
上市
428.00
▲+27.00
+6.73%
20.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+27.00
4,929
428.00
14
428.50
16
405.00
432.00
405.00
401.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
428.00
428.50
428.00
+27.00
3
4929
13:30:00
428.50
429.50
428.00
+27.00
461
4926
13:24:54
428.50
430.50
430.50
+29.50
1
4465
13:24:52
429.00
430.50
429.00
+28.00
6
4464
13:24:50
429.50
430.50
429.50
+28.50
7
4458
13:24:50
430.00
431.00
430.00
+29.00
44
4451
13:24:47
430.00
431.00
431.00
+30.00
1
4407
13:24:47
430.00
431.00
430.00
+29.00
1
4406
13:24:46
430.50
431.50
430.50
+29.50
1
4405
13:24:46
430.00
431.50
430.00
+29.00
1
4404
13:24:45
430.00
431.50
430.00
+29.00
1
4403
13:24:45
430.50
431.50
430.50
+29.50
5
4402
13:24:44
430.50
431.00
431.50
+30.50
7
4397
13:24:44
430.50
431.00
431.00
+30.00
2
4390
13:24:34
430.00
431.00
431.00
+30.00
1
4388
13:24:30
430.00
431.00
431.00
+30.00
1
4387
13:24:24
430.00
430.50
430.50
+29.50
2
4386
13:24:15
430.00
430.50
430.50
+29.50
1
4384
13:24:11
430.00
430.50
430.50
+29.50
1
4383
13:24:10
430.00
430.50
430.00
+29.00
19
4382
13:24:08
430.00
430.50
430.50
+29.50
1
4363
13:24:05
430.00
430.50
430.00
+29.00
4
4362
13:24:02
430.00
430.50
430.50
+29.50
1
4358
13:24:00
430.00
430.50
430.00
+29.00
2
4357
13:23:58
430.00
430.50
430.50
+29.50
1
4355
13:23:55
430.00
430.50
430.00
+29.00
4
4354
13:23:55
430.00
430.50
430.00
+29.00
1
4350
13:23:44
430.00
430.50
430.50
+29.50
4
4349
13:23:42
430.00
430.50
430.00
+29.00
4
4345
13:23:30
430.50
431.00
430.50
+29.50
2
4341
13:23:29
430.50
431.00
430.50
+29.50
2
4339
13:23:22
430.50
431.00
430.50
+29.50
1
4337
13:23:11
430.50
431.00
430.50
+29.50
1
4336
13:23:00
431.00
431.50
431.00
+30.00
1
4335
13:23:00
431.00
431.50
431.00
+30.00
8
4334
13:22:59
431.00
431.50
431.50
+30.50
1
4326
13:22:47
431.00
431.50
431.00
+30.00
1
4325
13:22:40
431.00
431.50
431.00
+30.00
1
4324
13:22:34
431.00
431.50
431.00
+30.00
1
4323
13:22:26
431.00
431.50
431.00
+30.00
2
4322
13:22:12
431.00
431.50
431.00
+30.00
1
4320
13:21:48
431.00
431.50
431.50
+30.50
1
4319
13:21:44
431.00
431.50
431.00
+30.00
1
4318
13:21:37
431.00
431.50
431.50
+30.50
1
4317
13:21:30
431.00
431.50
431.50
+30.50
2
4316
13:21:26
431.00
431.50
431.00
+30.00
1
4314
13:21:21
431.00
432.00
431.00
+30.00
4
4313
13:21:20
431.00
431.50
431.50
+30.50
4
4309
13:21:20
431.00
431.50
431.50
+30.50
1
4305
13:21:20
431.00
431.50
431.50
+30.50
1
4304
13:21:20
431.50
432.00
431.50
+30.50
18
4303
13:21:20
431.50
432.00
431.50
+30.50
5
4285
13:21:20
431.50
432.00
431.50
+30.50
28
4280
13:21:20
431.50
432.00
431.50
+30.50
12
4252
13:21:16
431.50
432.00
431.50
+30.50
1
4240
13:21:13
431.50
432.00
432.00
+31.00
1
4239
13:21:03
431.50
432.00
431.50
+30.50
1
4238
13:20:55
431.50
432.00
432.00
+31.00
5
4237
13:20:49
431.50
432.00
432.00
+31.00
1
4232
13:20:48
431.50
432.00
431.50
+30.50
1
4231
13:20:47
431.50
432.00
431.50
+30.50
1
4230
13:20:46
431.50
432.00
432.00
+31.00
1
4229
13:20:41
431.50
432.00
432.00
+31.00
1
4228
13:20:26
431.50
432.00
432.00
+31.00
1
4227
13:20:19
431.50
432.00
431.50
+30.50
1
4226
13:20:17
431.50
432.00
431.50
+30.50
1
4225
13:20:15
431.50
432.00
432.00
+31.00
1
4224
13:20:15
431.00
431.50
432.00
+31.00
1
4223
13:20:15
431.00
431.50
431.50
+30.50
5
4222
13:20:08
431.00
431.50
431.50
+30.50
1
4217
13:20:01
431.00
431.50
431.00
+30.00
1
4216
13:20:01
431.00
431.50
431.00
+30.00
1
4215
13:20:01
431.00
431.50
431.50
+30.50
1
4214
13:19:56
431.00
431.50
431.50
+30.50
1
4213
13:19:56
431.00
431.50
431.50
+30.50
3
4212
13:19:50
431.00
431.50
431.50
+30.50
2
4209
13:19:45
431.00
431.50
431.50
+30.50
1
4207
13:19:42
431.00
431.50
431.50
+30.50
3
4206
13:19:41
431.00
431.50
431.50
+30.50
1
4203
13:19:39
431.00
431.50
431.00
+30.00
2
4202
13:19:39
431.00
431.50
431.00
+30.00
1
4200
13:19:28
431.00
431.50
431.50
+30.50
3
4199
13:19:23
431.00
431.50
431.00
+30.00
1
4196
13:19:23
431.00
431.50
431.00
+30.00
2
4195
13:19:19
431.00
431.50
431.50
+30.50
1
4193
13:19:15
431.00
431.50
431.50
+30.50
1
4192
13:19:14
431.00
431.50
431.50
+30.50
3
4191
13:19:04
431.00
431.50
431.00
+30.00
1
4188
13:19:01
431.00
431.50
431.50
+30.50
1
4187
13:19:01
431.00
431.50
431.50
+30.50
3
4186
13:19:01
431.00
431.50
431.00
+30.00
2
4183
13:19:00
431.00
431.50
431.50
+30.50
1
4181
13:18:56
431.00
431.50
431.00
+30.00
1
4180
13:18:56
431.00
431.50
431.00
+30.00
1
4179
13:18:55
431.00
431.50
431.00
+30.00
1
4178
13:18:47
431.00
431.50
431.50
+30.50
3
4177
13:18:39
431.00
431.50
431.00
+30.00
1
4174
13:18:37
431.00
431.50
431.50
+30.50
1
4173
13:18:34
431.00
431.50
431.50
+30.50
3
4172
13:18:28
431.00
431.50
431.00
+30.00
1
4169
13:18:28
431.00
431.50
431.00
+30.00
1
4168
13:18:25
431.00
431.50
431.00
+30.00
1
4167
13:18:20
431.00
431.50
431.00
+30.00
2
4166
13:18:20
431.00
431.50
431.50
+30.50
3
4164
13:18:16
431.00
431.50
431.50
+30.50
1
4161
13:18:14
431.00
431.50
431.50
+30.50
1
4160
13:18:12
431.00
431.50
431.00
+30.00
1
4159
13:18:06
431.00
431.50
431.50
+30.50
3
4158
13:18:01
431.00
431.50
431.50
+30.50
1
4155
13:17:53
431.00
431.50
431.50
+30.50
3
4154
13:17:46
431.00
431.50
431.50
+30.50
1
4151
13:17:42
431.00
431.50
431.00
+30.00
1
4150
13:17:42
431.00
431.50
431.50
+30.50
1
4149
13:17:39
431.00
431.50
431.50
+30.50
3
4148
13:17:35
431.00
431.50
431.00
+30.00
1
4145
13:17:26
431.00
431.50
431.50
+30.50
3
4144
13:17:26
431.00
431.50
431.50
+30.50
1
4141
13:17:24
431.00
431.50
431.00
+30.00
1
4140
13:17:15
431.00
431.50
431.00
+30.00
1
4139
13:17:13
431.00
431.50
431.00
+30.00
1
4138
13:17:12
431.00
431.50
431.50
+30.50
3
4137
13:17:07
431.00
431.50
431.50
+30.50
1
4134
13:16:59
431.00
431.50
431.50
+30.50
1
4133
13:16:58
431.00
431.50
431.50
+30.50
3
4132
13:16:58
431.00
431.50
431.50
+30.50
1
4129
13:16:45
431.00
431.50
431.50
+30.50
3
4128
13:16:31
431.00
431.50
431.50
+30.50
3
4125
13:16:31
431.00
431.50
431.50
+30.50
1
4122
13:16:29
431.00
431.50
431.50
+30.50
2
4121
13:16:25
431.00
431.50
431.00
+30.00
2
4119
13:16:23
431.00
431.50
431.00
+30.00
1
4117
13:16:23
431.00
431.50
431.00
+30.00
1
4116
13:16:19
430.50
431.00
431.00
+30.00
1
4115
13:16:18
430.50
431.00
431.00
+30.00
3
4114
13:16:04
430.50
431.00
431.00
+30.00
3
4111
13:16:01
430.50
431.00
431.00
+30.00
1
4108
13:15:53
430.50
431.00
431.00
+30.00
1
4107
13:15:51
430.50
431.00
431.00
+30.00
3
4106
13:15:42
430.50
431.00
430.50
+29.50
1
4103
13:15:41
430.50
431.00
431.00
+30.00
1
4102
13:15:40
430.50
431.00
431.00
+30.00
1
4101
13:15:38
430.50
431.00
430.50
+29.50
1
4100
13:15:38
430.50
431.00
430.00
+29.00
3
4099
13:15:38
430.50
431.00
430.50
+29.50
1
4096
13:15:37
430.00
430.50
431.00
+30.00
2
4095
13:15:37
430.00
430.50
430.50
+29.50
1
4093
13:15:23
430.00
430.50
430.50
+29.50
3
4092
13:15:11
430.00
430.50
430.50
+29.50
1
4089
13:15:10
430.00
430.50
430.50
+29.50
3
4088
13:14:56
430.00
430.50
430.50
+29.50
3
4085
13:14:56
430.00
430.50
430.50
+29.50
1
4082
13:14:43
430.00
430.50
430.50
+29.50
3
4081
13:14:29
430.00
430.50
430.50
+29.50
3
4078
13:14:20
430.00
430.50
430.50
+29.50
1
4075
13:14:16
430.00
430.50
430.50
+29.50
3
4074
13:14:13
430.00
430.50
430.50
+29.50
1
4071
13:14:03
430.00
430.50
430.50
+29.50
3
4070
13:13:59
430.00
430.50
430.50
+29.50
1
4067
13:13:49
430.00
430.50
430.50
+29.50
3
4066
13:13:48
430.00
430.50
430.50
+29.50
1
4063
13:13:36
430.00
430.50
430.50
+29.50
3
4062
13:13:22
430.00
430.50
430.50
+29.50
3
4059
13:13:10
430.00
430.50
430.50
+29.50
1
4056
13:13:09
430.00
430.50
430.50
+29.50
3
4055
13:12:55
430.00
430.50
430.50
+29.50
3
4052
13:12:44
430.00
430.50
430.50
+29.50
3
4049
13:12:31
430.00
430.50
430.00
+29.00
1
4046
13:12:21
430.00
431.00
431.00
+30.00
1
4045
13:12:15
430.00
431.00
430.00
+29.00
1
4044
13:12:14
430.50
431.00
430.50
+29.50
6
4043
13:12:06
430.50
431.00
430.50
+29.50
1
4037
13:12:01
430.50
431.00
430.50
+29.50
1
4036
13:11:57
430.50
431.50
430.50
+29.50
1
4035
13:11:53
430.50
431.50
430.50
+29.50
7
4034
13:11:52
430.50
431.00
431.50
+30.50
1
4027
13:11:52
430.50
431.00
431.00
+30.00
9
4026
13:11:32
430.50
431.00
431.00
+30.00
1
4017
13:11:12
430.50
431.00
430.50
+29.50
1
4016
13:11:04
431.00
432.00
431.00
+30.00
1
4015
13:11:04
431.00
432.00
431.00
+30.00
16
4014
13:11:03
431.50
432.00
431.00
+30.00
33
3998
13:11:03
431.50
432.00
431.50
+30.50
1
3965
13:11:03
431.50
432.00
431.50
+30.50
1
3964
13:11:03
431.50
432.00
431.50
+30.50
1
3963
13:11:03
431.00
431.50
431.50
+30.50
10
3962
13:10:54
431.00
431.50
431.50
+30.50
2
3952
13:10:48
431.00
431.50
431.50
+30.50
1
3950
13:10:48
431.00
431.50
431.50
+30.50
1
3949
13:10:44
431.00
431.50
431.50
+30.50
1
3948
13:10:43
431.00
431.50
431.50
+30.50
1
3947
13:10:40
431.00
431.50
431.50
+30.50
1
3946
13:10:37
431.00
431.50
431.50
+30.50
1
3945
13:10:16
430.50
431.00
431.00
+30.00
1
3944
13:10:14
430.50
431.00
431.00
+30.00
2
3943
13:10:14
430.50
431.00
431.00
+30.00
10
3941
13:10:08
430.50
431.00
431.00
+30.00
1
3931
13:09:53
430.50
431.00
431.00
+30.00
1
3930
13:09:49
430.50
431.00
431.00
+30.00
1
3929
13:09:49
430.50
431.00
431.00
+30.00
1
3928
13:09:45
430.50
431.00
431.00
+30.00
1
3927
13:09:41
430.50
431.00
431.00
+30.00
1
3926
13:09:38
430.50
431.00
431.00
+30.00
1
3925
13:09:36
430.50
431.00
431.00
+30.00
1
3924
13:09:34
430.50
431.00
431.00
+30.00
1
3923
13:09:30
430.50
431.00
431.00
+30.00
1
3922
13:09:25
430.50
431.00
431.00
+30.00
1
3921
13:09:25
430.50
431.00
431.00
+30.00
10
3920
13:09:20
430.50
431.00
431.00
+30.00
1
3910
13:09:17
430.50
431.00
431.00
+30.00
1
3909
13:09:17
430.50
431.00
430.50
+29.50
2
3908
13:09:04
430.00
431.00
431.00
+30.00
1
3906
13:08:36
429.50
430.50
431.00
+30.00
1
3905
13:08:36
429.50
430.50
430.50
+29.50
9
3904
13:08:22
429.50
430.00
430.00
+29.00
3
3895
13:08:14
429.50
430.00
430.00
+29.00
1
3892
13:08:05
429.50
430.00
430.00
+29.00
1
3891
13:07:48
429.50
430.00
430.50
+29.50
3
3890
13:07:48
429.50
430.00
430.00
+29.00
7
3887
13:07:42
429.50
430.00
430.00
+29.00
3
3880
13:07:41
429.50
430.00
429.50
+28.50
1
3877
13:07:39
429.50
430.00
429.50
+28.50
1
3876
13:07:28
429.00
430.00
430.00
+29.00
5
3875
13:07:26
429.00
430.00
430.00
+29.00
1
3870
13:07:14
429.50
430.00
429.50
+28.50
1
3869
13:07:14
429.50
430.00
429.50
+28.50
1
3868
13:07:14
429.50
430.00
429.50
+28.50
1
3867
13:07:14
429.50
430.00
429.50
+28.50
1
3866
13:07:01
429.00
430.00
430.00
+29.00
3
3865
13:06:59
429.00
430.00
430.00
+29.00
10
3862
13:06:56
429.00
430.00
429.00
+28.00
1
3852
13:06:37
429.00
430.00
430.00
+29.00
1
3851
13:06:30
429.00
430.00
429.00
+28.00
1
3850
13:06:21
429.00
430.00
430.00
+29.00
3
3849
13:06:10
429.00
430.00
429.00
+28.00
1
3846
13:06:10
429.00
430.00
430.00
+29.00
10
3845
13:05:58
429.00
430.00
429.00
+28.00
5
3835
13:05:47
429.00
429.50
429.50
+28.50
1
3830
13:05:45
429.00
429.50
429.50
+28.50
1
3829
13:05:43
429.00
429.50
429.50
+28.50
3
3828
13:05:22
429.50
430.00
429.50
+28.50
1
3825
13:05:22
429.50
430.00
429.50
+28.50
2
3824
13:05:21
429.00
429.50
430.00
+29.00
3
3822
13:05:21
429.00
429.50
429.50
+28.50
7
3819
13:05:09
429.00
429.50
429.50
+28.50
2
3812
13:04:58
429.00
429.50
429.50
+28.50
1
3810
13:04:55
429.00
429.50
429.00
+28.00
1
3809
13:04:42
429.00
429.50
429.00
+28.00
1
3808
13:04:36
429.00
429.50
429.00
+28.00
1
3807
13:04:34
429.00
429.50
429.00
+28.00
2
3806
13:04:34
429.00
429.50
429.50
+28.50
10
3804
13:04:25
429.00
429.50
429.00
+28.00
1
3794
13:04:22
429.00
429.50
429.00
+28.00
1
3793
13:04:22
429.00
429.50
429.00
+28.00
1
3792
13:04:20
429.00
429.50
429.50
+28.50
2
3791
13:04:17
429.00
430.00
429.00
+28.00
1
3789
13:04:14
429.00
430.00
429.00
+28.00
1
3788
13:04:13
429.50
430.00
429.50
+28.50
6
3787
13:04:11
429.50
430.00
429.50
+28.50
4
3781
13:04:09
429.50
430.00
430.00
+29.00
1
3777
13:04:08
429.50
430.00
429.50
+28.50
2
3776
13:04:05
429.50
430.00
429.50
+28.50
3
3774
13:04:05
429.50
430.00
429.50
+28.50
1
3771
13:04:04
429.50
430.00
430.00
+29.00
1
3770
13:04:03
429.50
430.00
429.50
+28.50
1
3769
13:04:03
429.50
430.00
429.50
+28.50
1
3768
13:04:03
429.50
430.50
429.50
+28.50
5
3767
13:04:01
430.00
430.50
430.00
+29.00
24
3762
13:04:01
430.00
430.50
430.00
+29.00
1
3738
13:04:00
430.00
430.50
430.00
+29.00
1
3737
13:03:51
430.00
431.00
430.00
+29.00
1
3736
13:03:46
430.00
431.00
430.00
+29.00
5
3735
13:03:37
430.00
431.00
430.00
+29.00
1
3730
13:03:37
430.00
431.00
430.00
+29.00
1
3729
13:03:28
430.00
431.00
430.00
+29.00
1
3728
13:03:25
430.00
431.00
430.00
+29.00
1
3727
13:03:24
430.00
431.00
430.00
+29.00
4
3726
13:03:24
430.00
431.00
430.00
+29.00
7
3722
13:03:22
430.00
431.00
430.00
+29.00
3
3715
13:03:20
430.00
431.00
431.00
+30.00
1
3712
13:03:19
430.00
431.50
430.00
+29.00
6
3711
13:03:19
430.50
431.50
430.50
+29.50
11
3705
13:03:18
431.00
431.50
431.00
+30.00
15
3694
13:03:18
431.00
431.50
431.00
+30.00
2
3679
13:03:18
431.00
431.50
431.00
+30.00
24
3677
13:03:17
431.00
431.50
431.00
+30.00
1
3653
13:03:15
431.00
431.50
431.50
+30.50
1
3652
13:02:46
431.00
431.50
431.00
+30.00
1
3651
13:02:43
431.00
431.50
431.50
+30.50
1
3650
13:02:35
431.00
431.50
431.00
+30.00
2
3649
13:02:31
431.00
431.50
431.50
+30.50
1
3647
13:02:21
431.00
431.50
431.50
+30.50
10
3646
13:02:16
431.00
431.50
431.50
+30.50
2
3636
13:02:15
431.00
431.50
431.00
+30.00
1
3634
13:02:14
431.00
431.50
431.50
+30.50
1
3633
13:02:07
431.00
431.50
431.00
+30.00
1
3632
13:02:00
431.00
431.50
431.00
+30.00
1
3631
13:01:59
431.00
431.50
431.00
+30.00
1
3630
13:01:56
431.00
431.50
431.00
+30.00
1
3629
13:01:52
431.00
431.50
431.00
+30.00
1
3628
13:01:51
431.50
432.00
431.50
+30.50
1
3627
13:01:51
431.50
432.00
431.50
+30.50
8
3626
13:01:51
431.50
432.00
431.50
+30.50
2
3618
13:01:41
431.00
431.50
431.50
+30.50
1
3616
13:01:38
431.00
431.50
431.50
+30.50
1
3615
13:01:33
431.00
432.00
432.00
+31.00
1
3614
13:01:33
431.00
432.00
432.00
+31.00
1
3613
13:01:31
431.00
432.00
432.00
+31.00
1
3612
13:01:16
431.00
432.00
432.00
+31.00
1
3611
13:01:03
431.00
432.00
431.00
+30.00
1
3610
13:01:00
431.00
432.00
432.00
+31.00
1
3609
13:01:00
431.00
432.00
431.00
+30.00
1
3608
13:00:54
431.00
432.00
431.00
+30.00
2
3607
13:00:53
431.00
432.00
432.00
+31.00
1
3605
13:00:53
431.00
431.50
431.50
+30.50
1
3604
13:00:52
431.00
431.50
431.50
+30.50
1
3603
13:00:46
431.00
431.50
431.00
+30.00
1
3602
13:00:45
431.00
431.50
431.50
+30.50
1
3601
13:00:45
431.00
431.50
431.50
+30.50
2
3600
13:00:44
431.00
431.50
431.50
+30.50
1
3598
13:00:44
431.00
431.50
431.50
+30.50
1
3597
13:00:43
431.00
431.50
431.50
+30.50
1
3596
13:00:43
431.00
431.50
431.50
+30.50
1
3595
13:00:41
431.00
431.50
431.50
+30.50
1
3594
13:00:41
431.00
431.50
431.50
+30.50
1
3593
13:00:34
431.00
431.50
431.50
+30.50
1
3592
13:00:33
430.50
431.00
431.00
+30.00
11
3591
13:00:30
430.50
431.00
430.50
+29.50
1
3580
13:00:23
430.50
431.00
431.00
+30.00
1
3579
13:00:05
430.50
431.00
431.00
+30.00
1
3578
13:00:03
430.50
431.00
431.00
+30.00
1
3577
12:59:52
430.50
431.00
430.50
+29.50
1
3576
12:59:14
430.50
431.00
431.00
+30.00
1
3575
12:59:00
430.50
431.00
431.00
+30.00
1
3574
12:58:59
430.50
431.00
430.50
+29.50
3
3573
12:58:57
430.50
431.00
431.00
+30.00
1
3570
12:58:41
430.50
431.00
431.00
+30.00
1
3569
12:58:34
430.50
431.00
431.00
+30.00
1
3568
12:58:24
430.50
431.00
431.00
+30.00
1
3567
12:58:02
430.50
431.00
431.00
+30.00
1
3566
12:57:58
430.50
431.00
431.00
+30.00
2
3565
12:57:34
430.50
431.00
431.00
+30.00
1
3563
12:57:34
430.50
431.00
431.00
+30.00
1
3562
12:57:28
430.50
431.00
431.00
+30.00
2
3561
12:57:12
430.50
431.00
430.50
+29.50
1
3559
12:56:56
430.50
431.00
430.50
+29.50
1
3558
12:56:50
430.50
431.00
431.00
+30.00
1
3557
12:56:40
430.50
431.00
430.50
+29.50
1
3556
12:56:40
430.00
430.50
430.50
+29.50
2
3555
12:56:31
430.00
431.00
430.00
+29.00
3
3553
12:56:29
430.50
431.00
430.50
+29.50
19
3550
12:56:29
430.50
431.00
430.50
+29.50
12
3531
12:56:28
430.50
431.00
431.00
+30.00
1
3519
12:56:24
430.50
431.00
431.00
+30.00
1
3518
12:55:58
430.00
430.50
430.50
+29.50
1
3517
12:55:42
430.50
431.00
430.50
+29.50
1
3516
12:55:42
430.50
431.00
430.50
+29.50
1
3515
12:55:42
430.50
431.00
430.50
+29.50
1
3514
12:55:39
430.50
431.00
430.50
+29.50
1
3513
12:55:20
430.00
430.50
430.50
+29.50
1
3512
12:55:17
430.00
430.50
430.50
+29.50
1
3511
12:54:56
430.00
430.50
430.50
+29.50
1
3510
12:54:30
430.00
430.50
430.00
+29.00
1
3509
12:54:27
429.00
430.00
430.00
+29.00
33
3508
12:54:19
429.00
429.50
430.00
+29.00
14
3475
12:54:19
429.00
429.50
429.50
+28.50
6
3461
12:54:15
429.00
429.50
429.00
+28.00
2
3455
12:54:13
428.50
429.50
429.50
+28.50
20
3453
12:54:09
428.50
429.50
429.50
+28.50
3
3433
12:54:02
429.00
429.50
429.00
+28.00
8
3430
12:54:02
429.00
429.50
429.00
+28.00
3
3422
12:54:02
429.00
429.50
429.50
+28.50
1
3419
12:53:55
429.00
429.50
429.50
+28.50
1
3418
12:53:54
428.50
429.50
429.50
+28.50
1
3417
12:53:54
428.00
429.00
429.50
+28.50
2
3416
12:53:54
428.00
429.00
429.00
+28.00
48
3414
12:53:29
428.00
429.00
428.00
+27.00
1
3366
12:53:24
428.00
429.00
428.00
+27.00
1
3365
12:53:22
428.00
429.00
428.00
+27.00
1
3364
12:53:22
428.00
429.00
428.00
+27.00
3
3363
12:53:21
428.00
428.50
428.50
+27.50
1
3360
12:53:18
428.00
428.50
428.50
+27.50
2
3359
12:53:17
428.00
428.50
428.50
+27.50
30
3357
12:53:11
428.00
428.50
428.50
+27.50
20
3327
12:53:08
428.00
428.50
428.00
+27.00
1
3307
12:53:03
427.00
428.00
428.00
+27.00
6
3306
12:52:57
427.00
428.00
428.00
+27.00
1
3300
12:52:57
427.00
428.00
428.00
+27.00
20
3299
12:52:55
427.00
428.00
427.00
+26.00
1
3279
12:52:54
426.50
428.00
428.00
+27.00
1
3278
12:52:43
426.50
427.50
427.50
+26.50
1
3277
12:52:16
426.50
427.50
427.50
+26.50
2
3276
12:52:16
426.50
427.50
427.50
+26.50
2
3274
12:52:12
427.00
428.00
427.00
+26.00
1
3272
12:52:06
427.00
428.00
427.00
+26.00
5
3271
12:51:44
427.00
428.00
427.00
+26.00
2
3266
12:51:29
426.50
428.00
426.50
+25.50
1
3264
12:51:13
426.50
427.00
427.00
+26.00
4
3263
12:51:13
427.00
428.00
427.00
+26.00
8
3259
12:51:12
427.00
428.00
427.00
+26.00
4
3251
12:51:11
427.50
428.50
427.50
+26.50
3
3247
12:51:11
428.00
428.50
428.00
+27.00
56
3244
12:50:57
428.00
428.50
428.50
+27.50
1
3188
12:50:50
428.00
428.50
428.50
+27.50
1
3187
12:50:46
428.00
428.50
428.50
+27.50
1
3186
12:50:45
428.00
428.50
428.50
+27.50
1
3185
12:50:43
428.00
428.50
428.50
+27.50
10
3184
12:50:34
428.00
428.50
428.50
+27.50
1
3174
12:50:30
428.00
428.50
428.50
+27.50
1
3173
12:50:29
428.00
428.50
428.50
+27.50
1
3172
12:50:20
427.50
428.00
428.00
+27.00
9
3171
12:49:40
427.50
428.00
428.00
+27.00
1
3162
12:48:55
427.50
428.00
427.50
+26.50
1
3161
12:48:54
427.50
428.00
428.00
+27.00
6
3160
12:48:47
427.50
428.00
428.00
+27.00
1
3154
12:48:45
427.50
428.00
428.00
+27.00
1
3153
12:48:35
427.50
428.00
428.00
+27.00
1
3152
12:48:33
427.00
428.00
427.00
+26.00
2
3151
12:48:31
427.00
427.50
427.50
+26.50
12
3149
12:48:09
427.00
427.50
427.50
+26.50
1
3137
12:47:53
427.00
427.50
427.50
+26.50
1
3136
12:47:25
427.00
427.50
427.00
+26.00
1
3135
12:47:04
427.00
427.50
427.50
+26.50
1
3134
12:46:27
427.00
427.50
427.50
+26.50
1
3133
12:46:12
427.00
427.50
427.50
+26.50
1
3132
12:45:23
427.00
427.50
427.50
+26.50
1
3131
12:44:28
427.00
427.50
427.00
+26.00
1
3130
12:44:18
427.00
427.50
427.50
+26.50
1
3129
12:44:17
427.00
427.50
427.00
+26.00
1
3128
12:42:54
427.00
427.50
427.00
+26.00
1
3127
12:42:38
426.50
427.50
426.50
+25.50
1
3126
12:42:38
426.50
427.50
426.50
+25.50
5
3125
12:42:37
427.00
427.50
427.00
+26.00
1
3120
12:42:34
427.00
427.50
427.00
+26.00
3
3119
12:42:33
427.50
428.00
427.50
+26.50
1
3116
12:42:33
427.50
428.00
427.50
+26.50
2
3115
12:42:33
427.50
428.00
427.50
+26.50
28
3113
12:42:33
427.50
428.00
427.50
+26.50
13
3085
12:42:33
427.50
428.00
427.50
+26.50
1
3072
12:42:09
427.50
428.00
428.00
+27.00
1
3071
12:42:06
427.50
428.00
428.00
+27.00
1
3070
12:41:37
427.50
428.00
427.50
+26.50
1
3069
12:41:26
427.00
427.50
427.50
+26.50
7
3068
12:41:08
427.00
427.50
427.00
+26.00
1
3061
12:40:49
427.00
427.50
427.50
+26.50
1
3060
12:40:13
427.00
427.50
427.00
+26.00
1
3059
12:40:00
426.50
427.50
427.50
+26.50
1
3058
12:39:59
426.50
427.00
427.00
+26.00
16
3057
12:39:51
426.50
427.00
427.00
+26.00
1
3041
12:39:41
426.50
427.00
427.00
+26.00
2
3040
12:39:16
426.50
427.00
426.50
+25.50
1
3038
12:39:12
426.50
427.00
426.50
+25.50
1
3037
12:39:04
426.00
426.50
426.50
+25.50
1
3036
12:39:00
426.00
426.50
426.50
+25.50
3
3035
12:38:46
425.50
426.00
426.00
+25.00
1
3032
12:38:34
425.50
426.50
426.50
+25.50
1
3031
12:38:33
425.50
426.00
426.00
+25.00
1
3030
12:38:28
425.50
426.00
426.00
+25.00
7
3029
12:37:50
425.50
426.00
426.00
+25.00
1
3022
12:37:28
425.50
426.00
426.00
+25.00
1
3021
12:37:26
425.50
426.00
425.50
+24.50
1
3020
12:37:25
425.50
426.00
426.00
+25.00
3
3019
12:37:08
425.00
425.50
425.50
+24.50
1
3016
12:37:08
425.00
425.50
425.50
+24.50
5
3015
12:36:22
425.00
426.00
425.00
+24.00
1
3010
12:36:12
425.00
426.00
425.00
+24.00
1
3009
12:36:05
425.00
426.00
425.00
+24.00
1
3008
12:35:59
425.00
425.50
425.50
+24.50
13
3007
12:35:42
425.00
425.50
425.50
+24.50
1
2994
12:35:38
425.50
426.00
425.50
+24.50
1
2993
12:35:37
425.50
426.00
425.50
+24.50
1
2992
12:35:30
425.50
426.00
425.50
+24.50
1
2991
12:35:28
426.00
426.50
426.00
+25.00
2
2990
12:35:28
426.00
426.50
426.00
+25.00
1
2988
12:35:27
426.00
426.50
426.00
+25.00
1
2987
12:35:21
426.00
426.50
426.00
+25.00
2
2986
12:35:18
426.00
426.50
426.00
+25.00
1
2984
12:35:16
426.00
427.00
426.00
+25.00
2
2983
12:35:15
426.50
427.00
426.50
+25.50
14
2981
12:35:15
426.50
427.00
426.50
+25.50
1
2967
12:34:39
426.50
427.00
426.50
+25.50
2
2966
12:34:08
426.50
427.00
426.50
+25.50
1
2964
12:34:02
427.00
427.50
427.00
+26.00
5
2963
12:33:33
427.00
427.50
427.50
+26.50
1
2958
12:33:22
427.00
427.50
427.00
+26.00
1
2957
12:33:06
427.00
427.50
427.00
+26.00
1
2956
12:32:56
427.00
427.50
427.00
+26.00
1
2955
12:32:04
427.00
427.50
427.00
+26.00
1
2954
12:31:56
427.00
427.50
427.00
+26.00
1
2953
12:31:49
427.00
427.50
427.00
+26.00
1
2952
12:31:33
426.50
427.50
426.50
+25.50
1
2951
12:31:28
426.50
427.50
426.50
+25.50
1
2950
12:31:25
427.00
427.50
427.00
+26.00
1
2949
12:31:23
426.50
427.50
427.50
+26.50
1
2948
12:31:20
426.50
427.50
426.50
+25.50
1
2947
12:31:18
426.50
427.50
427.50
+26.50
1
2946
12:31:12
426.50
428.00
426.50
+25.50
2
2945
12:31:11
427.00
428.00
427.00
+26.00
4
2943
12:31:09
427.00
428.00
427.00
+26.00
4
2939
12:31:05
427.50
428.00
427.50
+26.50
1
2935
12:31:05
427.50
428.00
427.50
+26.50
19
2934
12:31:04
427.50
428.00
427.50
+26.50
14
2915
12:30:54
427.50
428.00
428.00
+27.00
1
2901
12:30:50
427.50
428.00
428.00
+27.00
1
2900
12:30:32
427.50
428.00
428.00
+27.00
1
2899
12:30:30
427.50
428.00
428.00
+27.00
1
2898
12:30:28
427.50
428.00
428.00
+27.00
5
2897
12:30:25
427.50
428.00
428.00
+27.00
1
2892
12:30:23
427.50
428.00
428.00
+27.00
2
2891
12:30:22
427.50
428.00
428.00
+27.00
1
2889
12:30:16
427.50
428.00
428.00
+27.00
1
2888
12:30:10
427.50
428.00
428.00
+27.00
1
2887
12:30:05
427.50
428.00
427.50
+26.50
1
2886
12:29:53
427.00
427.50
427.50
+26.50
1
2885
12:29:53
427.00
427.50
427.50
+26.50
3
2884
12:29:28
427.00
427.50
427.50
+26.50
1
2881
12:29:12
427.00
427.50
427.50
+26.50
1
2880
12:28:58
427.00
427.50
427.50
+26.50
1
2879
12:28:53
426.50
427.00
427.00
+26.00
4
2878
12:28:49
426.50
427.00
426.50
+25.50
1
2874
12:28:49
426.50
427.00
427.00
+26.00
1
2873
12:28:41
426.50
427.00
427.00
+26.00
3
2872
12:28:33
426.50
427.00
427.00
+26.00
3
2869
12:28:28
426.50
427.00
427.00
+26.00
5
2866
12:28:02
426.50
427.00
427.00
+26.00
1
2861
12:27:46
426.50
427.00
426.50
+25.50
1
2860
12:27:17
426.00
426.50
426.50
+25.50
1
2859
12:27:17
426.00
426.50
426.50
+25.50
1
2858
12:27:17
426.00
426.50
426.50
+25.50
5
2857
12:27:12
426.00
426.50
426.50
+25.50
1
2852
12:27:09
426.00
426.50
426.50
+25.50
1
2851
12:26:48
426.00
426.50
426.50
+25.50
1
2850
12:26:18
426.00
426.50
426.50
+25.50
1
2849
12:26:07
426.00
426.50
426.00
+25.00
3
2848
12:25:31
426.00
426.50
426.00
+25.00
1
2845
12:25:14
426.00
426.50
426.00
+25.00
1
2844
12:25:12
426.00
426.50
426.50
+25.50
1
2843
12:25:10
426.00
426.50
426.50
+25.50
1
2842
12:24:46
426.00
426.50
426.50
+25.50
1
2841
12:24:46
426.00
426.50
426.50
+25.50
1
2840
12:23:31
426.00
426.50
426.50
+25.50
1
2839
12:23:00
426.00
426.50
426.00
+25.00
4
2838
12:22:43
426.00
426.50
426.00
+25.00
1
2834
12:22:24
426.00
426.50
426.00
+25.00
1
2833
12:22:20
426.00
426.50
426.00
+25.00
1
2832
12:21:33
426.00
426.50
426.50
+25.50
5
2831
12:21:10
426.00
427.00
426.00
+25.00
1
2826
12:20:37
426.00
426.50
426.50
+25.50
1
2825
12:20:32
426.00
426.50
426.50
+25.50
2
2824
12:20:27
426.00
426.50
426.50
+25.50
1
2822
12:20:12
426.00
426.50
426.50
+25.50
1
2821
12:19:38
426.00
427.00
426.00
+25.00
3
2820
12:19:33
426.50
427.00
426.50
+25.50
3
2817
12:19:33
426.50
427.00
426.50
+25.50
16
2814
12:19:32
426.50
427.00
426.50
+25.50
1
2798
12:19:16
426.50
427.00
427.00
+26.00
1
2797
12:19:15
426.50
427.00
427.00
+26.00
10
2796
12:18:56
426.00
426.50
426.50
+25.50
6
2786
12:18:47
426.00
426.50
426.50
+25.50
1
2780
12:18:46
426.00
426.50
426.50
+25.50
1
2779
12:18:43
426.00
426.50
426.50
+25.50
6
2778
12:18:24
426.00
426.50
426.00
+25.00
1
2772
12:18:22
426.00
426.50
426.50
+25.50
1
2771
12:18:21
426.00
426.50
426.00
+25.00
1
2770
12:18:17
426.00
426.50
426.50
+25.50
1
2769
12:18:14
426.00
426.50
426.50
+25.50
5
2768
12:18:03
426.00
426.50
426.50
+25.50
2
2763
12:18:01
426.00
426.50
426.50
+25.50
1
2761
12:17:55
426.00
426.50
426.00
+25.00
1
2760
12:17:54
426.00
426.50
426.50
+25.50
5
2759
12:17:22
426.00
426.50
426.00
+25.00
1
2754
12:16:51
426.00
426.50
426.00
+25.00
2
2753
12:16:47
425.50
426.50
425.50
+24.50
1
2751
12:16:38
426.00
426.50
426.00
+25.00
5
2750
12:16:38
426.00
426.50
426.00
+25.00
1
2745
12:16:38
426.00
426.50
426.00
+25.00
10
2744
12:16:38
426.00
426.50
426.00
+25.00
2
2734
12:16:33
425.50
426.00
426.00
+25.00
8
2732
12:16:29
425.50
426.00
426.00
+25.00
1
2724
12:16:00
425.50
426.00
426.00
+25.00
1
2723
12:15:20
425.50
426.00
426.00
+25.00
1
2722
12:15:07
425.50
426.00
425.50
+24.50
2
2721
12:15:00
425.50
426.00
426.00
+25.00
1
2719
12:14:56
425.50
426.00
425.50
+24.50
1
2718
12:14:30
425.50
426.00
425.50
+24.50
1
2717
12:14:25
425.50
426.00
425.50
+24.50
1
2716
12:14:11
425.50
426.00
425.50
+24.50
1
2715
12:14:01
425.50
426.00
426.00
+25.00
1
2714
12:14:00
425.50
426.00
426.00
+25.00
1
2713
12:12:56
425.50
426.50
425.50
+24.50
1
2712
12:12:47
425.50
426.00
426.00
+25.00
2
2711
12:12:46
425.50
426.00
426.00
+25.00
1
2709
12:12:32
425.50
426.00
426.00
+25.00
1
2708
12:12:28
425.50
426.00
425.50
+24.50
1
2707
12:12:24
425.50
426.00
426.00
+25.00
1
2706
12:12:24
425.50
426.00
426.00
+25.00
1
2705
12:12:21
425.50
426.00
426.00
+25.00
1
2704
12:12:06
425.50
426.00
426.00
+25.00
1
2703
12:11:59
425.50
426.00
426.00
+25.00
7
2702
12:11:46
425.50
426.00
426.00
+25.00
1
2695
12:11:29
425.50
426.00
426.00
+25.00
1
2694
12:11:29
425.50
426.00
426.00
+25.00
1
2693
12:11:29
425.50
426.00
426.00
+25.00
5
2692
12:11:08
425.50
426.00
426.00
+25.00
1
2687
12:10:33
425.50
426.00
425.50
+24.50
1
2686
12:10:30
425.50
426.00
425.50
+24.50
1
2685
12:10:11
425.50
426.00
425.50
+24.50
2
2684
12:10:00
425.50
426.00
425.50
+24.50
1
2682
12:09:53
425.00
425.50
425.50
+24.50
5
2681
12:09:45
425.00
425.50
425.00
+24.00
1
2676
12:09:44
425.00
425.50
425.50
+24.50
1
2675
12:09:42
425.00
425.50
425.50
+24.50
1
2674
12:09:19
425.00
425.50
425.50
+24.50
1
2673
12:09:13
425.00
425.50
425.00
+24.00
1
2672
12:09:08
424.50
425.50
425.50
+24.50
1
2671
12:09:07
424.50
425.00
425.00
+24.00
2
2670
12:09:07
424.00
425.00
425.00
+24.00
13
2668
12:09:07
424.00
424.50
424.50
+23.50
18
2655
12:09:01
424.00
424.50
424.50
+23.50
1
2637
12:08:53
424.00
424.50
424.00
+23.00
1
2636
12:08:32
424.00
424.50
424.00
+23.00
1
2635
12:07:27
424.00
424.50
424.00
+23.00
1
2634
12:07:23
424.00
424.50
424.00
+23.00
1
2633
12:07:02
424.00
424.50
424.00
+23.00
1
2632
12:06:32
424.00
424.50
424.00
+23.00
1
2631
12:06:22
423.50
424.00
424.00
+23.00
11
2630
12:06:21
423.50
424.00
423.50
+22.50
1
2619
12:06:16
423.50
424.00
423.50
+22.50
11
2618
12:05:52
423.50
424.00
424.00
+23.00
1
2607
12:04:50
423.50
424.50
423.50
+22.50
4
2606
12:04:41
424.00
424.50
424.00
+23.00
6
2602
12:04:41
424.00
424.50
424.00
+23.00
2
2596
12:04:41
424.00
424.50
424.00
+23.00
2
2594
12:04:41
424.00
424.50
424.00
+23.00
1
2592
12:04:41
424.00
424.50
424.00
+23.00
16
2591
12:04:31
424.00
424.50
424.50
+23.50
1
2575
12:03:07
424.00
424.50
424.50
+23.50
1
2574
12:02:47
424.00
424.50
424.00
+23.00
1
2573
12:02:41
424.00
424.50
424.00
+23.00
1
2572
12:02:41
423.50
424.00
424.00
+23.00
7
2571
12:02:36
423.50
424.00
424.00
+23.00
1
2564
12:02:35
423.50
424.00
423.50
+22.50
1
2563
12:01:46
423.50
424.00
423.50
+22.50
1
2562
12:01:17
423.50
424.00
423.50
+22.50
1
2561
12:01:16
423.50
424.00
424.00
+23.00
1
2560
12:01:03
423.50
424.00
423.50
+22.50
1
2559
12:00:57
423.50
424.00
424.00
+23.00
1
2558
12:00:43
423.50
424.00
424.00
+23.00
1
2557
12:00:22
423.50
424.00
423.50
+22.50
1
2556
12:00:20
423.50
424.00
423.50
+22.50
3
2555
11:59:42
423.50
424.00
423.50
+22.50
1
2552
11:59:35
423.50
424.00
423.50
+22.50
1
2551
11:59:23
423.50
424.00
423.50
+22.50
13
2550
11:59:23
423.50
424.00
423.50
+22.50
1
2537
11:57:49
423.00
423.50
423.50
+22.50
10
2536
11:57:31
423.00
423.50
423.00
+22.00
1
2526
11:57:29
423.00
423.50
423.00
+22.00
2
2525
11:57:29
423.00
423.50
423.00
+22.00
2
2523
11:57:25
423.00
423.50
423.00
+22.00
1
2521
11:57:07
423.00
423.50
423.50
+22.50
1
2520
11:56:12
423.00
423.50
423.50
+22.50
1
2519
11:56:11
423.00
423.50
423.00
+22.00
2
2518
11:56:11
423.00
423.50
423.00
+22.00
1
2516
11:55:24
422.50
423.00
423.00
+22.00
1
2515
11:55:21
422.50
423.00
423.00
+22.00
2
2514
11:55:17
422.50
423.00
423.00
+22.00
1
2512
11:55:15
422.50
423.00
423.00
+22.00
1
2511
11:55:10
422.50
423.00
423.00
+22.00
1
2510
11:54:19
422.50
423.00
423.00
+22.00
1
2509
11:54:19
422.50
423.00
423.00
+22.00
1
2508
11:54:00
422.00
423.00
423.00
+22.00
1
2507
11:54:00
422.00
422.50
422.50
+21.50
4
2506
11:52:03
422.00
422.50
422.50
+21.50
1
2502
11:51:46
422.00
422.50
422.00
+21.00
1
2501
11:51:07
421.50
423.00
421.50
+20.50
2
2500
11:51:02
421.50
422.50
422.50
+21.50
10
2498
11:50:47
422.00
422.50
422.00
+21.00
8
2488
11:50:47
422.00
423.00
422.00
+21.00
1
2480
11:50:36
422.00
423.00
422.00
+21.00
2
2479
11:50:26
422.00
423.00
422.00
+21.00
1
2477
11:50:22
421.50
422.00
422.00
+21.00
6
2476
11:49:17
421.50
422.00
421.50
+20.50
1
2470
11:49:00
421.50
422.00
421.50
+20.50
1
2469
11:48:25
421.50
422.00
421.50
+20.50
1
2468
11:47:55
421.00
422.00
421.00
+20.00
1
2467
11:47:41
421.00
422.00
421.00
+20.00
1
2466
11:47:22
421.00
422.50
421.00
+20.00
1
2465
11:47:00
421.00
421.50
421.50
+20.50
5
2464
11:46:54
422.50
423.00
422.50
+21.50
3
2459
11:46:54
422.50
423.50
422.50
+21.50
3
2456
11:46:34
422.50
423.50
422.50
+21.50
1
2453
11:46:30
423.00
423.50
423.00
+22.00
4
2452
11:46:30
423.00
423.50
423.00
+22.00
1
2448
11:45:57
422.50
423.00
423.00
+22.00
1
2447
11:44:03
423.00
423.50
423.00
+22.00
2
2446
11:44:03
423.00
424.00
423.00
+22.00
2
2444
11:43:56
423.50
424.00
423.50
+22.50
7
2442
11:42:00
423.50
424.00
424.00
+23.00
2
2435
11:41:36
423.50
424.00
424.00
+23.00
2
2433
11:41:13
423.50
424.50
424.50
+23.50
2
2431
11:41:00
423.50
424.50
424.50
+23.50
1
2429
11:40:56
423.50
424.50
424.50
+23.50
1
2428
11:40:50
423.50
424.50
424.50
+23.50
2
2427
11:40:29
423.50
425.00
423.50
+22.50
2
2425
11:40:27
423.50
424.00
424.00
+23.00
2
2423
11:40:22
424.00
424.50
424.00
+23.00
5
2421
11:40:22
424.50
425.00
424.50
+23.50
7
2416
11:40:21
424.50
425.00
424.50
+23.50
1
2409
11:40:10
424.50
425.50
424.50
+23.50
1
2408
11:40:04
424.50
425.50
425.50
+24.50
2
2407
11:40:02
425.00
425.50
425.00
+24.00
1
2405
11:40:02
424.50
425.50
425.50
+24.50
1
2404
11:40:02
425.00
425.50
425.00
+24.00
1
2403
11:40:02
425.00
425.50
425.00
+24.00
1
2402
11:40:02
425.00
425.50
425.00
+24.00
2
2401
11:40:02
425.00
425.50
425.00
+24.00
9
2399
11:39:41
425.00
425.50
425.50
+24.50
2
2390
11:39:18
425.00
425.50
425.50
+24.50
2
2388
11:38:55
424.50
425.50
425.50
+24.50
2
2386
11:38:42
424.50
425.00
425.00
+24.00
1
2384
11:38:36
424.00
425.50
424.00
+23.00
1
2383
11:38:35
424.00
425.00
425.00
+24.00
1
2382
11:38:34
425.00
425.50
425.00
+24.00
2
2381
11:38:33
425.00
425.50
425.00
+24.00
4
2379
11:38:33
424.50
425.50
425.50
+24.50
1
2375
11:38:32
425.00
425.50
424.50
+23.50
1
2374
11:38:32
425.00
425.50
425.00
+24.00
1
2373
11:38:32
425.00
425.50
425.50
+24.50
1
2372
11:38:32
424.50
425.00
425.00
+24.00
1
2371
11:38:32
425.00
425.50
425.00
+24.00
1
2370
11:38:32
424.50
425.50
425.50
+24.50
2
2369
11:38:22
424.50
425.50
425.50
+24.50
1
2367
11:38:22
424.50
425.50
425.50
+24.50
5
2366
11:38:21
424.50
425.00
425.00
+24.00
1
2361
11:38:21
424.50
425.00
425.00
+24.00
1
2360
11:38:21
424.50
425.00
425.00
+24.00
1
2359
11:38:21
425.00
425.50
425.00
+24.00
1
2358
11:38:09
424.00
425.50
425.50
+24.50
1
2357
11:38:09
424.00
425.00
426.00
+25.00
1
2356
11:38:09
424.00
425.00
425.00
+24.00
1
2355
11:38:01
424.00
425.00
425.00
+24.00
1
2354
11:37:57
424.50
425.00
424.50
+23.50
2
2353
11:37:57
425.00
426.00
425.00
+24.00
4
2351
11:37:57
425.00
426.00
425.00
+24.00
4
2347
11:37:52
425.50
426.00
425.50
+24.50
1
2343
11:37:52
425.50
426.00
426.00
+25.00
1
2342
11:37:52
425.50
426.00
425.50
+24.50
2
2341
11:37:52
425.50
426.00
426.00
+25.00
1
2339
11:37:52
425.50
426.00
425.50
+24.50
1
2338
11:37:51
425.00
426.00
426.00
+25.00
1
2337
11:37:51
425.00
426.00
426.00
+25.00
3
2336
11:37:51
425.00
426.00
426.00
+25.00
1
2333
11:37:51
425.00
425.50
426.00
+25.00
5
2332
11:37:51
425.00
425.50
425.50
+24.50
7
2327
11:37:51
424.00
425.00
425.00
+24.00
3
2320
11:37:51
424.00
425.00
425.00
+24.00
40
2317
11:37:48
424.00
425.00
424.00
+23.00
1
2277
11:37:46
424.00
424.50
424.50
+23.50
2
2276
11:37:46
424.00
424.50
424.50
+23.50
2
2274
11:37:23
424.00
424.50
424.50
+23.50
2
2272
11:37:21
424.00
424.50
424.50
+23.50
1
2270
11:37:03
424.00
424.50
424.00
+23.00
1
2269
11:37:00
424.00
424.50
424.50
+23.50
2
2268
11:37:00
424.00
424.50
424.50
+23.50
2
2266
11:36:44
424.00
424.50
424.00
+23.00
1
2264
11:36:41
424.00
424.50
424.50
+23.50
1
2263
11:36:36
424.00
424.50
424.50
+23.50
2
2262
11:36:36
423.50
424.00
424.00
+23.00
5
2260
11:36:36
423.50
424.00
424.00
+23.00
2
2255
11:36:36
423.50
424.00
424.00
+23.00
2
2253
11:36:13
423.50
424.00
423.50
+22.50
1
2251
11:36:13
423.50
424.00
424.00
+23.00
2
2250
11:36:07
423.00
424.00
424.00
+23.00
2
2248
11:36:07
423.00
423.50
423.50
+22.50
5
2246
11:36:00
423.00
423.50
423.50
+22.50
1
2241
11:35:50
423.00
423.50
423.50
+22.50
2
2240
11:35:40
423.00
423.50
423.00
+22.00
1
2238
11:35:28
423.00
423.50
423.00
+22.00
1
2237
11:35:27
423.00
423.50
423.50
+22.50
2
2236
11:35:23
423.00
423.50
423.50
+22.50
1
2234
11:35:04
423.00
423.50
423.50
+22.50
2
2233
11:34:41
423.00
423.50
423.50
+22.50
2
2231
11:34:40
423.00
423.50
423.00
+22.00
1
2229
11:34:20
422.50
423.50
423.50
+22.50
1
2228
11:34:20
423.50
424.00
423.50
+22.50
2
2227
11:34:19
423.50
424.00
423.50
+22.50
5
2225
11:34:19
423.00
424.00
423.00
+22.00
1
2220
11:34:18
423.00
424.00
424.00
+23.00
2
2219
11:34:12
423.00
424.00
423.00
+22.00
6
2217
11:33:55
423.00
424.00
424.00
+23.00
2
2211
11:33:55
423.00
424.00
424.00
+23.00
1
2209
11:33:54
423.00
424.50
423.00
+22.00
1
2208
11:33:54
423.00
424.50
423.00
+22.00
4
2207
11:33:53
424.00
424.50
424.00
+23.00
1
2203
11:33:53
424.00
424.50
424.00
+23.00
2
2202
11:33:53
423.00
424.00
424.00
+23.00
2
2200
11:33:53
423.50
424.00
423.50
+22.50
15
2198
11:33:53
424.00
424.50
424.00
+23.00
4
2183
11:33:53
424.00
424.50
424.00
+23.00
2
2179
11:33:41
424.00
424.50
424.00
+23.00
1
2177
11:33:40
423.50
424.50
424.50
+23.50
2
2176
11:33:40
424.00
424.50
424.00
+23.00
1
2174
11:33:40
423.50
424.00
424.00
+23.00
4
2173
11:33:38
423.50
424.00
424.00
+23.00
2
2169
11:33:32
423.50
424.00
424.00
+23.00
2
2167
11:33:32
423.50
424.00
424.00
+23.00
2
2165
11:33:13
423.50
424.00
424.00
+23.00
1
2163
11:33:09
423.50
424.00
424.00
+23.00
2
2162
11:33:01
423.50
424.00
424.00
+23.00
1
2160
11:32:46
423.50
424.00
424.00
+23.00
2
2159
11:32:46
423.50
424.00
424.00
+23.00
2
2157
11:32:41
423.00
424.00
423.00
+22.00
1
2155
11:32:31
423.00
423.50
423.50
+22.50
1
2154
11:32:23
423.00
423.50
423.50
+22.50
2
2153
11:32:23
423.00
423.50
423.50
+22.50
2
2151
11:32:20
422.50
423.00
423.00
+22.00
4
2149
11:32:00
422.00
422.50
422.50
+21.50
2
2145
11:31:19
421.50
422.50
421.50
+20.50
1
2143
11:31:10
421.50
422.50
421.50
+20.50
1
2142
11:31:00
421.50
422.50
422.50
+21.50
1
2141
11:30:58
421.50
422.50
421.50
+20.50
1
2140
11:30:51
421.50
422.00
422.00
+21.00
1
2139
11:30:51
421.50
422.00
422.00
+21.00
2
2138
11:30:51
421.50
422.00
421.50
+20.50
1
2136
11:30:46
421.00
421.50
421.50
+20.50
9
2135
11:29:11
421.00
422.00
421.00
+20.00
1
2126
11:29:11
421.50
422.00
421.50
+20.50
6
2125
11:29:07
421.50
422.00
421.50
+20.50
1
2119
11:29:07
421.50
422.00
421.50
+20.50
3
2118
11:29:04
421.50
422.00
421.50
+20.50
1
2115
11:29:00
421.00
422.50
421.00
+20.00
1
2114
11:28:51
421.50
423.00
421.50
+20.50
3
2113
11:28:51
422.00
423.00
422.00
+21.00
1
2110
11:28:48
422.00
423.00
422.00
+21.00
1
2109
11:28:48
422.50
423.50
422.50
+21.50
5
2108
11:28:48
423.00
423.50
423.00
+22.00
1
2103
11:28:48
422.50
423.50
422.50
+21.50
2
2102
11:28:48
423.00
423.50
423.00
+22.00
3
2100
11:28:48
423.00
423.50
423.00
+22.00
2
2097
11:27:09
423.00
424.00
423.00
+22.00
1
2095
11:26:55
423.00
424.00
423.00
+22.00
2
2094
11:26:55
423.50
424.00
423.50
+22.50
3
2092
11:26:55
423.50
424.00
423.50
+22.50
7
2089
11:26:55
423.50
424.00
424.00
+23.00
1
2082
11:26:50
423.50
424.00
423.50
+22.50
2
2081
11:26:50
423.50
424.00
423.50
+22.50
1
2079
11:26:50
423.50
424.00
424.00
+23.00
3
2078
11:26:50
423.50
424.00
423.50
+22.50
5
2075
11:26:42
423.00
424.00
423.00
+22.00
1
2070
11:26:39
423.00
423.50
424.00
+23.00
2
2069
11:26:39
423.00
423.50
423.50
+22.50
1
2067
11:26:39
423.00
423.50
423.50
+22.50
5
2066
11:26:30
422.50
423.00
423.00
+22.00
4
2061
11:25:33
422.50
423.00
423.00
+22.00
5
2057
11:24:56
422.50
423.00
422.50
+21.50
1
2052
11:24:22
422.50
423.00
422.50
+21.50
1
2051
11:24:13
422.00
422.50
422.50
+21.50
4
2050
11:24:01
422.00
422.50
422.00
+21.00
1
2046
11:22:51
422.00
422.50
422.00
+21.00
1
2045
11:22:46
422.00
422.50
422.00
+21.00
1
2044
11:22:31
422.00
422.50
422.00
+21.00
2
2043
11:22:31
422.00
422.50
422.00
+21.00
1
2041
11:21:43
422.00
422.50
422.50
+21.50
1
2040
11:21:25
421.50
422.00
422.00
+21.00
1
2039
11:21:01
421.50
422.00
422.00
+21.00
2
2038
11:21:01
421.50
422.00
422.00
+21.00
1
2036
11:21:00
422.00
422.50
422.00
+21.00
3
2035
11:21:00
422.00
422.50
422.00
+21.00
1
2032
11:20:57
422.00
422.50
422.00
+21.00
1
2031
11:20:55
422.50
423.00
422.50
+21.50
9
2030
11:20:55
423.00
423.50
423.00
+22.00
5
2021
11:20:49
423.50
424.00
423.50
+22.50
13
2016
11:20:06
423.50
424.50
423.50
+22.50
1
2003
11:20:03
423.50
424.50
424.50
+23.50
1
2002
11:20:03
423.50
424.50
424.50
+23.50
1
2001
11:20:02
424.00
424.50
424.00
+23.00
4
2000
11:20:02
424.00
424.50
424.00
+23.00
1
1996
11:19:58
424.50
425.00
424.50
+23.50
11
1995
11:19:58
424.50
425.00
424.50
+23.50
1
1984
11:19:52
424.00
425.00
425.00
+24.00
2
1983
11:19:50
424.00
425.00
425.00
+24.00
1
1981
11:19:50
424.00
425.00
425.00
+24.00
3
1980
11:19:50
424.00
424.50
424.50
+23.50
8
1977
11:19:32
424.00
424.50
424.00
+23.00
1
1969
11:19:22
424.00
424.50
424.00
+23.00
1
1968
11:19:20
424.00
424.50
424.50
+23.50
1
1967
11:19:19
424.00
424.50
424.00
+23.00
1
1966
11:19:16
423.50
424.50
424.50
+23.50
1
1965
11:19:16
423.50
424.50
424.50
+23.50
3
1964
11:19:12
423.50
424.00
424.00
+23.00
1
1961
11:19:12
423.50
424.00
424.00
+23.00
1
1960
11:19:10
423.50
424.00
424.00
+23.00
1
1959
11:19:10
423.50
424.00
424.00
+23.00
1
1958
11:19:10
423.00
423.50
423.50
+22.50
3
1957
11:18:29
422.50
423.50
422.50
+21.50
2
1954
11:18:05
422.50
424.00
422.50
+21.50
2
1952
11:18:05
422.50
424.00
422.50
+21.50
5
1950
11:18:05
422.50
424.00
424.00
+23.00
3
1945
11:18:04
422.50
424.00
424.00
+23.00
5
1942
11:18:04
423.00
424.00
423.00
+22.00
4
1937
11:18:04
423.00
424.00
423.00
+22.00
23
1933
11:17:45
422.50
424.00
424.00
+23.00
1
1910
11:17:45
422.50
424.00
424.00
+23.00
1
1909
11:17:43
422.50
424.00
424.00
+23.00
1
1908
11:17:43
422.50
424.00
424.00
+23.00
3
1907
11:17:42
422.50
424.00
422.50
+21.50
1
1904
11:17:35
422.50
424.00
424.00
+23.00
1
1903
11:17:35
422.50
424.00
424.00
+23.00
2
1902
11:17:34
423.00
424.00
423.00
+22.00
2
1900
11:17:32
422.50
424.00
424.00
+23.00
1
1898
11:17:32
422.50
424.00
424.00
+23.00
1
1897
11:17:29
422.50
424.00
424.00
+23.00
1
1896
11:17:29
422.50
424.00
422.50
+21.50
2
1895
11:17:25
422.00
423.50
423.50
+22.50
1
1893
11:17:25
422.00
423.50
423.50
+22.50
1
1892
11:17:24
422.00
423.50
423.50
+22.50
2
1891
11:17:24
422.00
423.50
423.50
+22.50
1
1889
11:17:24
422.00
423.00
423.00
+22.00
1
1888
11:17:23
422.50
423.00
422.50
+21.50
1
1887
11:17:23
422.50
423.00
422.50
+21.50
4
1886
11:17:23
423.00
424.00
423.00
+22.00
1
1882
11:17:22
422.50
424.00
422.50
+21.50
2
1881
11:17:22
422.50
424.00
424.00
+23.00
1
1879
11:17:22
423.50
424.00
423.50
+22.50
1
1878
11:17:22
423.50
424.00
424.00
+23.00
1
1877
11:17:22
423.50
424.00
423.50
+22.50
2
1876
11:17:22
422.50
424.00
424.00
+23.00
1
1874
11:17:22
423.50
424.00
423.50
+22.50
1
1873
11:17:22
422.50
424.00
424.00
+23.00
1
1872
11:17:22
422.50
424.00
424.00
+23.00
5
1871
11:17:22
423.50
424.00
423.50
+22.50
2
1866
11:17:22
422.50
423.00
423.50
+22.50
14
1864
11:17:22
422.50
423.00
423.00
+22.00
14
1850
11:17:08
422.00
423.00
423.00
+22.00
1
1836
11:17:08
422.00
422.50
422.50
+21.50
1
1835
11:17:07
422.00
422.50
422.50
+21.50
1
1834
11:17:07
422.00
422.50
422.00
+21.00
1
1833
11:16:32
422.00
422.50
422.50
+21.50
1
1832
11:16:32
422.00
422.50
422.50
+21.50
2
1831
11:16:25
422.00
422.50
422.00
+21.00
2
1829
11:16:25
421.50
422.00
422.00
+21.00
3
1827
11:15:27
421.50
422.00
421.50
+20.50
1
1824
11:15:12
421.50
422.00
421.50
+20.50
3
1823
11:15:12
421.50
422.00
421.50
+20.50
1
1820
11:15:11
421.50
422.00
421.50
+20.50
1
1819
11:15:11
421.00
422.00
422.00
+21.00
1
1818
11:15:11
421.50
422.00
421.50
+20.50
1
1817
11:15:11
421.50
422.00
421.50
+20.50
1
1816
11:15:11
421.00
422.00
421.00
+20.00
1
1815
11:15:10
421.50
422.00
421.50
+20.50
2
1814
11:14:53
421.00
421.50
421.50
+20.50
1
1812
11:14:49
421.00
421.50
421.50
+20.50
1
1811
11:14:45
421.50
423.00
421.50
+20.50
2
1810
11:14:45
421.50
423.00
421.50
+20.50
6
1808
11:14:45
421.50
423.00
423.00
+22.00
1
1802
11:14:44
421.50
423.00
423.00
+22.00
1
1801
11:14:44
421.50
423.00
423.00
+22.00
2
1800
11:14:43
421.50
422.50
422.50
+21.50
2
1798
11:14:42
422.00
422.50
422.00
+21.00
1
1796
11:14:42
422.00
422.50
422.50
+21.50
1
1795
11:14:42
422.00
422.50
422.00
+21.00
1
1794
11:14:42
422.00
422.50
422.50
+21.50
3
1793
11:14:42
422.00
422.50
422.00
+21.00
1
1790
11:14:42
422.00
422.50
422.50
+21.50
1
1789
11:14:42
422.00
422.50
422.00
+21.00
2
1788
11:14:42
422.00
422.50
422.50
+21.50
5
1786
11:14:42
422.00
422.50
422.00
+21.00
10
1781
11:14:42
422.00
423.00
422.00
+21.00
1
1771
11:14:40
422.00
422.50
422.00
+21.00
6
1770
11:14:40
422.00
422.50
422.50
+21.50
1
1764
11:14:40
422.00
423.00
422.00
+21.00
5
1763
11:14:40
422.00
423.00
423.00
+22.00
1
1758
11:14:40
422.00
422.50
422.50
+21.50
1
1757
11:14:40
422.00
422.50
422.00
+21.00
1
1756
11:14:40
421.50
422.50
422.50
+21.50
2
1755
11:14:40
422.00
422.50
422.00
+21.00
2
1753
11:14:40
421.50
422.00
422.00
+21.00
8
1751
11:14:39
421.50
422.00
422.00
+21.00
1
1743
11:14:38
421.50
422.00
422.00
+21.00
1
1742
11:14:38
421.50
422.00
421.50
+20.50
1
1741
11:14:36
421.50
422.00
422.00
+21.00
1
1740
11:14:36
421.50
422.00
422.00
+21.00
1
1739
11:14:36
421.50
422.00
422.00
+21.00
1
1738
11:14:36
421.50
422.00
422.00
+21.00
1
1737
11:14:33
421.50
422.00
422.00
+21.00
1
1736
11:14:33
421.00
422.00
422.00
+21.00
1
1735
11:14:33
421.00
422.00
422.00
+21.00
2
1734
11:14:33
421.00
421.50
421.50
+20.50
1
1732
11:14:33
421.00
421.50
421.50
+20.50
5
1731
11:14:22
421.00
421.50
421.50
+20.50
1
1726
11:14:20
421.00
421.50
421.50
+20.50
1
1725
11:14:20
421.00
421.50
421.50
+20.50
2
1724
11:14:19
421.00
421.50
421.50
+20.50
1
1722
11:14:19
421.00
421.50
421.50
+20.50
1
1721
11:14:17
421.00
421.50
421.50
+20.50
2
1720
11:14:16
421.00
421.50
421.50
+20.50
1
1718
11:14:16
420.50
421.00
421.00
+20.00
9
1717
11:14:10
420.50
421.00
421.00
+20.00
1
1708
11:14:08
420.50
421.00
421.00
+20.00
1
1707
11:14:08
420.50
421.00
421.00
+20.00
1
1706
11:14:06
420.50
421.00
420.50
+19.50
1
1705
11:14:05
420.50
421.00
421.00
+20.00
2
1704
11:14:04
420.50
421.00
421.00
+20.00
1
1702
11:14:04
420.00
420.50
420.50
+19.50
7
1701
11:13:16
420.00
420.50
420.00
+19.00
1
1694
11:13:11
419.50
420.00
420.00
+19.00
1
1693
11:13:07
419.50
420.00
420.00
+19.00
1
1692
11:12:38
419.50
420.00
420.00
+19.00
1
1691
11:12:35
419.50
420.00
420.00
+19.00
1
1690
11:12:34
419.00
419.50
419.50
+18.50
5
1689
11:12:13
419.00
419.50
419.00
+18.00
1
1684
11:11:41
419.00
419.50
419.50
+18.50
1
1683
11:11:37
418.50
419.00
419.00
+18.00
2
1682
11:11:16
418.50
419.00
419.00
+18.00
3
1680
11:10:43
418.50
419.50
418.50
+17.50
1
1677
11:10:38
419.00
419.50
419.00
+18.00
3
1676
11:10:35
419.00
419.50
419.00
+18.00
4
1673
11:10:35
419.00
419.50
419.00
+18.00
5
1669
11:10:15
419.00
419.50
419.00
+18.00
2
1664
11:10:14
419.50
420.00
419.50
+18.50
9
1662
11:10:12
419.50
420.00
419.50
+18.50
3
1653
11:09:55
419.50
420.00
419.50
+18.50
1
1650
11:09:47
419.50
420.00
419.50
+18.50
1
1649
11:09:25
419.00
419.50
419.50
+18.50
6
1648
11:09:21
419.00
419.50
419.00
+18.00
1
1642
11:09:20
419.00
419.50
419.00
+18.00
2
1641
11:09:12
419.00
419.50
419.50
+18.50
1
1639
11:09:12
419.50
420.00
419.50
+18.50
19
1638
11:08:38
419.50
420.00
419.50
+18.50
1
1619
11:08:15
419.00
419.50
419.50
+18.50
2
1618
11:07:57
419.00
420.00
419.00
+18.00
1
1616
11:07:41
419.00
420.50
419.00
+18.00
6
1615
11:07:41
419.00
420.50
419.00
+18.00
2
1609
11:07:36
420.00
420.50
420.00
+19.00
2
1607
11:07:36
420.00
420.50
420.00
+19.00
7
1605
11:07:36
420.00
420.50
420.00
+19.00
1
1598
11:07:36
420.50
421.00
420.50
+19.50
34
1597
11:07:36
420.50
421.00
420.50
+19.50
11
1563
11:07:35
420.50
421.00
420.50
+19.50
1
1552
11:07:30
420.00
421.00
421.00
+20.00
1
1551
11:07:06
420.00
420.50
420.50
+19.50
1
1550
11:06:42
420.00
421.00
420.00
+19.00
2
1549
11:06:38
420.00
420.50
420.50
+19.50
1
1547
11:06:36
420.00
420.50
420.50
+19.50
1
1546
11:06:36
420.00
420.50
420.50
+19.50
1
1545
11:06:22
420.00
420.50
420.00
+19.00
1
1544
11:06:07
419.50
420.00
420.00
+19.00
1
1543
11:06:07
419.50
420.00
420.00
+19.00
1
1542
11:06:07
419.50
420.00
420.00
+19.00
1
1541
11:06:07
419.00
420.00
420.00
+19.00
9
1540
11:06:07
419.00
419.50
420.00
+19.00
31
1531
11:06:07
419.00
419.50
419.50
+18.50
13
1500
11:06:00
419.00
419.50
419.50
+18.50
1
1487
11:05:41
419.00
419.50
419.50
+18.50
1
1486
11:05:41
419.00
419.50
419.50
+18.50
3
1485
11:04:07
419.00
419.50
419.50
+18.50
1
1482
11:03:54
419.00
419.50
419.50
+18.50
1
1481
11:03:32
419.00
419.50
419.50
+18.50
1
1480
11:03:32
419.00
419.50
419.50
+18.50
1
1479
11:03:32
419.00
419.50
419.50
+18.50
1
1478
11:03:21
419.00
419.50
419.50
+18.50
1
1477
11:03:11
419.00
419.50
419.50
+18.50
1
1476
11:03:01
419.00
419.50
419.50
+18.50
1
1475
11:03:01
419.00
419.50
419.00
+18.00
3
1474
11:02:51
419.00
419.50
419.50
+18.50
1
1471
11:02:51
419.00
419.50
419.00
+18.00
3
1470
11:02:16
419.00
419.50
419.00
+18.00
1
1467
11:00:23
418.50
419.00
419.00
+18.00
1
1466
11:00:19
418.50
419.00
419.00
+18.00
1
1465
11:00:19
418.50
419.00
419.00
+18.00
1
1464
11:00:19
418.50
419.00
419.00
+18.00
5
1463
10:59:49
418.50
419.00
419.00
+18.00
1
1458
10:59:35
418.50
419.00
419.00
+18.00
1
1457
10:59:26
418.50
419.00
419.00
+18.00
1
1456
10:59:21
418.50
419.00
419.00
+18.00
1
1455
10:59:21
418.50
419.00
419.00
+18.00
2
1454
10:59:13
418.50
419.00
419.00
+18.00
1
1452
10:59:04
418.50
419.00
419.00
+18.00
1
1451
10:59:01
418.50
419.00
419.00
+18.00
1
1450
10:59:01
418.50
419.00
419.00
+18.00
1
1449
10:59:01
418.50
419.00
419.00
+18.00
5
1448
10:58:54
418.00
419.00
419.00
+18.00
1
1443
10:58:54
418.00
419.00
419.00
+18.00
5
1442
10:58:54
418.00
419.00
419.00
+18.00
1
1437
10:58:48
418.00
418.50
418.50
+17.50
1
1436
10:58:48
418.00
418.50
418.50
+17.50
1
1435
10:58:48
418.00
418.50
418.00
+17.00
5
1434
10:58:48
418.00
418.50
418.00
+17.00
3
1429
10:58:43
418.00
418.50
418.50
+17.50
1
1426
10:58:42
418.00
418.50
418.50
+17.50
1
1425
10:58:42
418.00
418.50
418.50
+17.50
1
1424
10:58:42
418.00
418.50
418.50
+17.50
1
1423
10:58:42
418.00
418.50
418.50
+17.50
1
1422
10:58:42
418.00
418.50
418.50
+17.50
8
1421
10:58:42
418.00
418.50
418.00
+17.00
2
1413
10:58:42
417.00
417.50
418.00
+17.00
24
1411
10:58:42
417.00
417.50
417.50
+16.50
16
1387
10:56:35
416.50
417.50
416.50
+15.50
1
1371
10:56:13
416.50
417.50
417.50
+16.50
2
1370
10:56:13
416.50
417.00
417.00
+16.00
1
1368
10:56:13
416.50
417.00
417.00
+16.00
8
1367
10:56:01
416.50
417.00
416.50
+15.50
1
1359
10:55:57
416.50
417.00
416.50
+15.50
6
1358
10:55:57
416.00
416.50
416.50
+15.50
4
1352
10:54:47
415.50
417.00
415.50
+14.50
2
1348
10:54:43
416.50
417.00
416.50
+15.50
1
1346
10:54:43
415.50
416.50
416.50
+15.50
1
1345
10:54:43
416.50
417.00
416.50
+15.50
2
1344
10:54:43
416.50
417.00
416.50
+15.50
1
1342
10:54:43
416.50
417.00
416.50
+15.50
2
1341
10:54:43
416.50
417.00
416.50
+15.50
3
1339
10:54:43
415.50
416.50
416.50
+15.50
6
1336
10:54:28
415.50
416.00
416.00
+15.00
1
1330
10:54:23
415.00
415.50
415.50
+14.50
10
1329
10:54:18
415.00
415.50
415.50
+14.50
1
1319
10:54:14
414.00
415.00
415.00
+14.00
9
1318
10:54:10
413.50
415.00
415.00
+14.00
1
1309
10:54:09
413.50
414.50
415.00
+14.00
1
1308
10:54:09
413.50
414.50
414.50
+13.50
2
1307
10:54:09
413.50
414.00
414.00
+13.00
14
1305
10:54:09
413.50
414.00
414.00
+13.00
1
1291
10:54:04
413.50
414.00
414.00
+13.00
4
1290
10:53:38
413.50
414.00
413.50
+12.50
1
1286
10:52:49
413.00
414.00
413.00
+12.00
1
1285
10:52:46
413.00
413.50
413.50
+12.50
4
1284
10:52:07
413.00
414.00
413.00
+12.00
1
1280
10:52:00
413.00
413.50
413.50
+12.50
5
1279
10:52:00
413.00
413.50
413.50
+12.50
1
1274
10:51:19
413.00
413.50
413.00
+12.00
1
1273
10:51:00
413.00
413.50
413.50
+12.50
2
1272
10:51:00
413.50
414.00
413.50
+12.50
1
1270
10:50:34
413.50
414.00
413.50
+12.50
3
1269
10:50:30
413.50
414.00
413.50
+12.50
5
1266
10:50:10
413.50
414.00
414.00
+13.00
1
1261
10:49:38
413.00
414.00
414.00
+13.00
1
1260
10:49:36
413.00
414.00
413.00
+12.00
3
1259
10:49:22
413.00
413.50
413.50
+12.50
1
1256
10:49:22
413.50
414.00
413.50
+12.50
2
1255
10:48:49
413.50
414.00
413.50
+12.50
3
1253
10:48:46
413.50
414.00
413.50
+12.50
1
1250
10:48:29
413.50
414.00
413.50
+12.50
1
1249
10:48:25
413.50
414.00
413.50
+12.50
1
1248
10:48:22
413.00
414.00
413.00
+12.00
1
1247
10:48:19
413.00
413.50
413.50
+12.50
5
1246
10:48:19
413.00
413.50
413.50
+12.50
2
1241
10:48:04
412.50
413.00
413.00
+12.00
14
1239
10:47:59
412.50
413.00
412.50
+11.50
1
1225
10:47:52
412.50
413.00
412.50
+11.50
1
1224
10:46:52
412.50
413.00
412.50
+11.50
4
1223
10:46:50
412.50
413.00
412.50
+11.50
1
1219
10:46:36
413.00
413.50
413.00
+12.00
4
1218
10:46:35
413.00
413.50
413.00
+12.00
1
1214
10:46:35
413.50
414.00
413.50
+12.50
14
1213
10:46:31
414.00
414.50
414.00
+13.00
4
1199
10:46:31
414.00
414.50
414.00
+13.00
12
1195
10:46:28
414.00
414.50
414.00
+13.00
3
1183
10:46:21
414.50
415.00
414.50
+13.50
13
1180
10:46:18
414.50
415.00
414.50
+13.50
1
1167
10:46:17
414.50
415.00
414.50
+13.50
1
1166
10:45:59
414.50
415.00
414.50
+13.50
1
1165
10:45:58
414.50
415.00
414.50
+13.50
4
1164
10:45:45
415.00
415.50
415.00
+14.00
34
1160
10:45:32
415.00
415.50
415.00
+14.00
1
1126
10:45:30
415.00
415.50
415.50
+14.50
1
1125
10:45:30
415.00
415.50
415.00
+14.00
2
1124
10:45:30
415.00
415.50
415.00
+14.00
1
1122
10:45:02
415.00
415.50
415.00
+14.00
1
1121
10:43:48
415.00
415.50
415.50
+14.50
1
1120
10:43:48
415.00
415.50
415.00
+14.00
1
1119
10:43:24
415.00
415.50
415.00
+14.00
1
1118
10:43:24
415.00
415.50
415.50
+14.50
2
1117
10:43:12
415.00
415.50
415.00
+14.00
1
1115
10:43:00
415.00
415.50
415.00
+14.00
1
1114
10:41:10
415.00
415.50
415.00
+14.00
1
1113
10:40:55
415.00
415.50
415.00
+14.00
1
1112
10:40:38
415.00
416.00
415.00
+14.00
1
1111
10:40:29
415.00
416.00
415.00
+14.00
1
1110
10:40:14
415.00
416.00
415.00
+14.00
1
1109
10:40:09
415.00
416.00
415.00
+14.00
1
1108
10:40:02
415.00
416.00
415.00
+14.00
1
1107
10:40:02
415.50
416.00
415.50
+14.50
4
1106
10:40:02
415.50
416.00
415.50
+14.50
1
1102
10:40:02
415.50
416.00
415.50
+14.50
1
1101
10:39:59
415.50
416.00
415.50
+14.50
1
1100
10:39:58
415.50
416.00
415.50
+14.50
1
1099
10:39:04
415.50
416.50
415.50
+14.50
1
1098
10:39:04
416.00
416.50
416.00
+15.00
3
1097
10:39:04
416.00
416.50
416.00
+15.00
1
1094
10:38:52
416.00
416.50
416.00
+15.00
1
1093
10:38:40
416.00
416.50
416.00
+15.00
1
1092
10:38:23
416.00
417.00
416.00
+15.00
2
1091
10:38:21
416.00
417.00
417.00
+16.00
1
1089
10:38:21
416.00
417.00
416.00
+15.00
2
1088
10:38:21
416.50
417.00
416.50
+15.50
16
1086
10:37:34
416.50
417.50
416.50
+15.50
1
1070
10:37:26
417.00
417.50
417.00
+16.00
9
1069
10:37:09
417.00
417.50
417.00
+16.00
1
1060
10:37:00
417.00
417.50
417.00
+16.00
1
1059
10:36:47
417.00
417.50
417.00
+16.00
2
1058
10:36:24
417.00
417.50
417.00
+16.00
1
1056
10:36:18
417.00
417.50
417.00
+16.00
1
1055
10:36:07
417.00
417.50
417.00
+16.00
1
1054
10:36:07
417.00
417.50
417.00
+16.00
1
1053
10:34:47
417.00
417.50
417.00
+16.00
1
1052
10:34:38
417.00
417.50
417.00
+16.00
1
1051
10:34:38
417.00
417.50
417.00
+16.00
1
1050
10:34:36
417.00
417.50
417.00
+16.00
1
1049
10:34:31
417.00
417.50
417.00
+16.00
1
1048
10:34:29
417.00
417.50
417.00
+16.00
1
1047
10:34:24
417.00
417.50
417.00
+16.00
1
1046
10:34:15
417.00
417.50
417.00
+16.00
1
1045
10:34:10
417.00
417.50
417.00
+16.00
6
1044
10:34:10
417.00
417.50
417.00
+16.00
6
1038
10:33:27
417.00
417.50
417.00
+16.00
1
1032
10:33:01
417.00
417.50
417.00
+16.00
1
1031
10:32:53
417.00
417.50
417.00
+16.00
1
1030
10:32:52
417.00
417.50
417.00
+16.00
1
1029
10:32:39
417.00
417.50
417.00
+16.00
1
1028
10:32:38
417.00
417.50
417.00
+16.00
5
1027
10:31:57
417.00
417.50
417.00
+16.00
1
1022
10:31:54
417.00
417.50
417.00
+16.00
2
1021
10:31:40
417.00
417.50
417.50
+16.50
1
1019
10:31:23
417.00
417.50
417.00
+16.00
1
1018
10:30:37
417.00
417.50
417.00
+16.00
1
1017
10:30:12
417.00
417.50
417.50
+16.50
1
1016
10:30:12
417.00
417.50
417.50
+16.50
1
1015
10:29:42
417.00
417.50
417.50
+16.50
1
1014
10:29:42
417.00
417.50
417.50
+16.50
1
1013
10:29:21
417.00
417.50
417.50
+16.50
1
1012
10:29:15
417.00
417.50
417.00
+16.00
1
1011
10:28:49
417.00
417.50
417.00
+16.00
1
1010
10:28:48
417.00
417.50
417.50
+16.50
1
1009
10:28:48
417.00
417.50
417.00
+16.00
1
1008
10:28:42
417.00
417.50
417.00
+16.00
2
1007
10:28:42
416.50
417.50
417.50
+16.50
1
1005
10:28:42
416.50
417.00
417.00
+16.00
2
1004
10:28:42
416.50
417.00
417.00
+16.00
11
1002
10:28:42
416.50
417.00
417.00
+16.00
2
991
10:28:02
416.50
417.00
417.00
+16.00
1
989
10:28:02
416.50
417.00
416.50
+15.50
1
988
10:27:59
416.50
417.00
416.50
+15.50
1
987
10:27:54
416.50
417.00
416.50
+15.50
2
986
10:27:44
416.50
417.00
417.00
+16.00
1
984
10:27:44
416.50
417.00
417.00
+16.00
1
983
10:27:36
416.50
417.00
417.00
+16.00
2
982
10:26:02
416.50
417.00
417.00
+16.00
1
980
10:26:01
416.50
417.00
416.50
+15.50
1
979
10:25:55
416.50
417.00
417.00
+16.00
1
978
10:25:40
416.50
417.00
417.00
+16.00
1
977
10:25:30
416.50
417.00
416.50
+15.50
3
976
10:24:57
416.50
417.00
416.50
+15.50
1
973
10:24:10
416.50
417.00
417.00
+16.00
1
972
10:24:08
416.50
417.00
417.00
+16.00
1
971
10:24:07
416.50
417.00
417.00
+16.00
2
970
10:24:07
416.50
417.00
416.50
+15.50
3
968
10:23:36
416.50
417.00
416.50
+15.50
1
965
10:22:52
416.50
417.50
416.50
+15.50
1
964
10:22:47
416.50
417.50
417.50
+16.50
1
963
10:22:47
416.50
417.50
416.50
+15.50
8
962
10:21:56
416.50
417.50
417.50
+16.50
1
954
10:21:56
416.50
417.00
417.00
+16.00
1
953
10:21:56
416.50
417.00
417.00
+16.00
1
952
10:21:56
416.50
417.00
417.00
+16.00
10
951
10:21:50
416.50
417.00
417.00
+16.00
1
941
10:20:49
416.50
417.00
416.50
+15.50
1
940
10:20:43
416.50
417.00
417.00
+16.00
2
939
10:20:43
416.50
417.00
417.00
+16.00
1
937
10:20:29
416.50
417.00
416.50
+15.50
1
936
10:20:26
416.50
417.00
416.50
+15.50
1
935
10:19:52
416.50
417.00
416.50
+15.50
1
934
10:19:29
416.50
417.00
416.50
+15.50
1
933
10:17:59
416.50
417.00
416.50
+15.50
1
932
10:16:58
416.50
417.00
416.50
+15.50
1
931
10:16:55
416.50
417.00
416.50
+15.50
1
930
10:16:49
416.50
417.00
416.50
+15.50
1
929
10:16:46
416.50
417.00
416.50
+15.50
1
928
10:16:44
416.50
417.00
416.50
+15.50
1
927
10:16:39
416.50
417.00
416.50
+15.50
1
926
10:16:31
416.50
417.00
416.50
+15.50
1
925
10:16:27
416.50
417.00
417.00
+16.00
1
924
10:15:29
416.50
417.00
417.00
+16.00
1
923
10:15:29
416.50
417.00
416.50
+15.50
2
922
10:14:18
416.00
417.00
416.00
+15.00
1
920
10:13:57
416.00
417.00
416.00
+15.00
1
919
10:13:57
416.00
416.50
416.50
+15.50
1
918
10:13:57
416.00
416.50
416.50
+15.50
1
917
10:13:57
416.00
416.50
416.00
+15.00
2
916
10:13:57
416.00
416.50
416.50
+15.50
1
914
10:13:57
415.50
416.00
416.00
+15.00
1
913
10:13:57
415.50
416.00
416.00
+15.00
2
912
10:13:57
415.50
416.00
416.00
+15.00
2
910
10:13:57
415.50
416.00
416.00
+15.00
4
908
10:13:55
415.50
416.00
416.00
+15.00
2
904
10:13:55
415.50
416.00
416.00
+15.00
1
902
10:13:55
415.50
416.00
416.00
+15.00
1
901
10:13:55
415.50
416.00
416.00
+15.00
1
900
10:13:46
415.50
416.00
415.50
+14.50
1
899
10:12:34
415.00
416.00
415.00
+14.00
1
898
10:12:26
415.00
415.50
415.50
+14.50
1
897
10:12:26
415.00
415.50
415.50
+14.50
1
896
10:12:26
415.00
415.50
415.50
+14.50
4
895
10:12:26
415.00
415.50
415.50
+14.50
2
891
10:11:44
415.00
415.50
415.50
+14.50
2
889
10:11:03
415.00
415.50
415.50
+14.50
1
887
10:11:03
415.00
415.50
415.00
+14.00
1
886
10:10:58
415.00
415.50
415.00
+14.00
1
885
10:10:44
415.00
415.50
415.50
+14.50
1
884
10:10:13
415.00
415.50
415.00
+14.00
1
883
10:09:49
415.00
415.50
415.50
+14.50
1
882
10:09:48
415.00
415.50
415.00
+14.00
1
881
10:09:43
415.00
415.50
415.00
+14.00
1
880
10:09:42
415.00
415.50
415.00
+14.00
1
879
10:09:27
415.00
415.50
415.00
+14.00
1
878
10:09:22
415.50
416.00
415.50
+14.50
3
877
10:09:22
415.50
416.00
415.50
+14.50
2
874
10:08:16
416.00
416.50
416.00
+15.00
2
872
10:08:16
416.50
417.00
416.50
+15.50
1
870
10:08:10
416.50
417.00
416.50
+15.50
1
869
10:07:40
417.00
417.50
417.00
+16.00
4
868
10:07:40
417.00
417.50
417.00
+16.00
1
864
10:07:36
417.00
417.50
417.00
+16.00
1
863
10:07:29
417.00
417.50
417.00
+16.00
1
862
10:07:17
417.00
417.50
417.00
+16.00
1
861
10:07:14
416.50
417.50
416.50
+15.50
2
860
10:07:07
416.50
417.00
417.00
+16.00
1
858
10:07:07
416.00
417.00
417.00
+16.00
2
857
10:07:00
416.00
417.00
417.00
+16.00
2
855
10:06:33
416.00
417.00
417.00
+16.00
2
853
10:06:07
416.00
417.00
417.00
+16.00
2
851
10:05:56
416.00
416.50
416.50
+15.50
1
849
10:05:48
416.50
417.50
416.50
+15.50
1
848
10:05:46
416.50
417.50
416.50
+15.50
1
847
10:05:41
416.50
417.00
417.50
+16.50
1
846
10:05:41
416.50
417.00
417.00
+16.00
1
845
10:05:28
416.50
417.00
417.00
+16.00
1
844
10:05:15
416.50
417.50
417.50
+16.50
2
843
10:05:13
416.50
417.00
417.00
+16.00
2
841
10:04:49
416.50
417.00
417.50
+16.50
1
839
10:04:49
416.50
417.00
417.00
+16.00
1
838
10:04:36
417.00
417.50
417.00
+16.00
1
837
10:04:35
417.00
417.50
417.50
+16.50
1
836
10:04:35
417.00
417.50
417.00
+16.00
1
835
10:04:27
417.00
417.50
417.00
+16.00
1
834
10:04:23
417.00
417.50
417.50
+16.50
2
833
10:04:21
417.00
417.50
417.00
+16.00
1
831
10:04:11
417.50
418.00
417.50
+16.50
1
830
10:04:09
417.50
418.00
417.50
+16.50
1
829
10:03:57
417.00
418.00
418.00
+17.00
2
828
10:03:53
417.00
418.00
417.00
+16.00
1
826
10:03:39
417.00
418.00
418.00
+17.00
1
825
10:03:31
416.50
418.00
418.00
+17.00
2
824
10:03:31
417.00
418.00
417.00
+16.00
2
822
10:03:23
417.00
418.00
417.00
+16.00
1
820
10:03:20
417.00
418.00
418.00
+17.00
1
819
10:03:15
417.50
418.00
417.50
+16.50
1
818
10:03:14
417.50
418.00
417.50
+16.50
1
817
10:03:12
417.50
418.00
418.00
+17.00
1
816
10:03:11
417.00
417.50
417.50
+16.50
9
815
10:03:05
416.50
417.00
417.00
+16.00
3
806
10:03:05
416.50
417.00
417.00
+16.00
1
803
10:03:05
416.50
417.00
417.00
+16.00
2
802
10:03:01
416.50
417.00
416.50
+15.50
1
800
10:03:00
416.00
416.50
416.50
+15.50
2
799
10:03:00
416.50
417.00
416.50
+15.50
1
797
10:02:59
416.50
417.00
416.50
+15.50
1
796
10:02:57
416.50
417.00
417.00
+16.00
1
795
10:02:56
416.50
417.00
416.50
+15.50
1
794
10:02:54
416.50
417.00
416.50
+15.50
1
793
10:02:52
416.50
417.00
416.50
+15.50
1
792
10:02:50
416.50
417.00
416.50
+15.50
1
791
10:02:44
416.50
417.00
416.50
+15.50
1
790
10:02:39
416.50
417.00
417.00
+16.00
2
789
10:02:13
416.50
417.00
417.00
+16.00
2
787
10:02:11
416.50
417.00
416.50
+15.50
1
785
10:02:05
416.50
417.00
417.00
+16.00
2
784
10:02:01
416.50
417.00
416.50
+15.50
1
782
10:01:46
416.50
417.00
417.00
+16.00
2
781
10:01:30
416.50
417.00
416.50
+15.50
1
779
10:01:29
416.50
417.00
416.50
+15.50
1
778
10:01:20
416.50
417.00
417.00
+16.00
2
777
10:01:20
416.50
417.00
417.00
+16.00
1
775
10:01:19
416.50
417.00
416.50
+15.50
1
774
10:00:54
416.50
417.00
417.00
+16.00
2
773
10:00:40
416.50
417.00
417.00
+16.00
1
771
10:00:28
416.50
417.00
417.00
+16.00
2
770
10:00:22
416.50
417.00
417.00
+16.00
1
768
10:00:22
416.50
417.00
416.50
+15.50
1
767
10:00:03
416.50
417.00
417.00
+16.00
1
766
10:00:02
416.50
417.00
417.00
+16.00
1
765
10:00:02
416.50
417.00
417.00
+16.00
2
764
09:59:54
416.50
417.00
417.00
+16.00
3
762
09:59:47
416.50
417.00
417.00
+16.00
3
759
09:59:36
416.50
417.00
417.00
+16.00
2
756
09:59:33
416.50
417.00
417.00
+16.00
2
754
09:59:21
416.00
416.50
416.50
+15.50
3
752
09:59:19
416.00
416.50
416.50
+15.50
4
749
09:59:13
416.00
416.50
416.00
+15.00
1
745
09:59:12
416.00
416.50
416.00
+15.00
1
744
09:59:10
416.00
416.50
416.50
+15.50
2
743
09:59:03
415.50
416.50
416.50
+15.50
3
741
09:58:55
415.00
416.50
416.50
+15.50
1
738
09:58:50
415.00
416.00
416.00
+15.00
5
737
09:58:44
415.00
416.00
416.00
+15.00
2
732
09:58:34
415.00
416.00
416.00
+15.00
7
730
09:58:29
415.00
416.00
415.00
+14.00
1
723
09:58:26
415.00
416.00
416.00
+15.00
3
722
09:58:18
415.00
416.00
416.00
+15.00
2
719
09:58:14
415.00
416.00
415.00
+14.00
1
717
09:58:11
415.00
416.00
416.00
+15.00
5
716
09:58:05
415.00
416.00
416.00
+15.00
1
711
09:57:52
415.00
416.00
416.00
+15.00
1
710
09:57:52
415.00
416.00
416.00
+15.00
2
709
09:57:50
415.00
416.00
415.00
+14.00
1
707
09:57:47
415.00
415.50
415.50
+14.50
7
706
09:57:47
415.00
415.50
415.50
+14.50
2
699
09:57:39
415.00
415.50
415.00
+14.00
1
697
09:57:33
414.50
415.00
415.00
+14.00
1
696
09:57:33
414.50
415.00
415.00
+14.00
24
695
09:57:33
414.00
415.00
415.00
+14.00
4
671
09:57:29
414.00
414.50
414.50
+13.50
1
667
09:57:26
414.00
414.50
414.50
+13.50
4
666
09:57:26
414.00
414.50
414.50
+13.50
2
662
09:57:23
414.00
414.50
414.50
+13.50
5
660
09:57:15
413.50
414.50
414.50
+13.50
1
655
09:57:14
413.50
414.00
414.00
+13.00
2
654
09:57:04
413.50
414.00
414.00
+13.00
1
652
09:57:00
413.50
414.00
414.00
+13.00
1
651
09:56:58
413.50
414.00
413.50
+12.50
1
650
09:56:55
413.00
414.00
414.00
+13.00
2
649
09:56:54
413.00
413.50
413.50
+12.50
2
647
09:56:45
413.00
414.00
413.00
+12.00
1
645
09:56:39
413.00
413.50
413.50
+12.50
1
644
09:56:35
413.00
413.50
413.50
+12.50
1
643
09:56:00
413.00
413.50
413.50
+12.50
1
642
09:55:49
413.00
413.50
413.50
+12.50
1
641
09:55:12
413.00
413.50
413.50
+12.50
1
640
09:54:12
413.00
413.50
413.50
+12.50
2
639
09:54:04
413.50
414.00
413.50
+12.50
1
637
09:53:45
413.50
414.00
413.50
+12.50
1
636
09:53:31
413.50
414.00
413.50
+12.50
1
635
09:53:14
413.50
414.00
413.50
+12.50
1
634
09:53:04
413.50
414.00
413.50
+12.50
1
633
09:52:52
413.50
414.00
413.50
+12.50
1
632
09:52:38
413.50
414.00
413.50
+12.50
1
631
09:52:27
413.50
414.00
413.50
+12.50
4
630
09:52:09
413.50
414.50
413.50
+12.50
1
626
09:51:57
413.50
414.50
414.50
+13.50
1
625
09:51:47
413.50
414.50
414.50
+13.50
1
624
09:51:28
413.50
414.00
414.00
+13.00
1
623
09:51:28
414.00
414.50
414.00
+13.00
10
622
09:50:53
414.00
414.50
414.50
+13.50
2
612
09:50:46
414.00
415.00
414.00
+13.00
2
610
09:50:45
414.00
414.50
414.50
+13.50
2
608
09:50:37
414.00
414.50
414.50
+13.50
3
606
09:50:30
414.00
414.50
414.50
+13.50
1
603
09:50:29
413.50
414.00
414.00
+13.00
7
602
09:50:25
413.50
414.00
413.50
+12.50
1
595
09:50:25
413.00
413.50
413.50
+12.50
9
594
09:50:19
413.00
413.50
413.00
+12.00
1
585
09:50:19
413.00
413.50
413.00
+12.00
1
584
09:50:12
412.50
413.00
413.00
+12.00
14
583
09:50:09
412.50
413.00
412.50
+11.50
1
569
09:50:08
412.50
413.00
412.50
+11.50
2
568
09:50:07
412.50
413.00
412.50
+11.50
1
566
09:50:06
412.50
413.00
412.50
+11.50
1
565
09:50:05
412.50
413.00
412.50
+11.50
2
564
09:50:05
412.00
412.50
412.50
+11.50
2
562
09:49:56
412.00
412.50
412.50
+11.50
1
560
09:49:45
412.00
412.50
412.00
+11.00
1
559
09:49:24
412.00
412.50
412.00
+11.00
1
558
09:49:22
412.00
412.50
412.50
+11.50
2
557
09:49:15
411.50
412.00
412.00
+11.00
3
555
09:48:25
411.50
412.00
412.00
+11.00
1
552
09:47:24
412.00
412.50
412.00
+11.00
1
551
09:47:24
411.50
412.00
412.00
+11.00
6
550
09:47:08
412.00
412.50
412.00
+11.00
1
544
09:47:02
412.00
412.50
412.00
+11.00
1
543
09:47:02
412.00
412.50
412.00
+11.00
1
542
09:46:57
412.00
412.50
412.00
+11.00
1
541
09:46:48
412.00
412.50
412.00
+11.00
1
540
09:46:46
412.50
413.00
412.50
+11.50
1
539
09:46:42
412.50
413.00
412.50
+11.50
1
538
09:46:41
412.50
413.00
412.50
+11.50
2
537
09:46:41
412.50
413.00
412.50
+11.50
5
535
09:46:36
412.50
413.00
412.50
+11.50
1
530
09:46:17
412.50
413.00
412.50
+11.50
1
529
09:46:16
412.50
413.00
413.00
+12.00
1
528
09:46:06
412.50
413.00
413.00
+12.00
1
527
09:46:06
412.50
413.00
413.00
+12.00
1
526
09:44:57
412.50
413.00
412.50
+11.50
1
525
09:44:30
412.50
413.50
413.50
+12.50
1
524
09:44:28
413.00
413.50
413.00
+12.00
1
523
09:44:28
412.00
413.00
413.00
+12.00
7
522
09:44:15
412.00
413.00
413.00
+12.00
1
515
09:44:15
412.00
412.50
412.50
+11.50
1
514
09:44:14
412.00
412.50
412.50
+11.50
5
513
09:44:13
412.00
412.50
412.00
+11.00
2
508
09:44:12
412.00
412.50
412.50
+11.50
2
506
09:44:11
412.00
412.50
412.50
+11.50
1
504
09:44:11
411.50
412.50
412.50
+11.50
2
503
09:43:15
412.00
412.50
411.50
+10.50
1
501
09:43:15
412.00
412.50
412.00
+11.00
1
500
09:43:15
412.00
412.50
412.00
+11.00
1
499
09:43:15
412.00
412.50
412.00
+11.00
1
498
09:43:12
412.00
412.50
412.00
+11.00
2
497
09:43:03
412.00
412.50
412.00
+11.00
1
495
09:43:03
412.00
412.50
412.00
+11.00
1
494
09:42:50
411.50
412.00
412.00
+11.00
7
493
09:42:49
411.50
412.00
411.50
+10.50
1
486
09:42:45
411.50
412.00
411.50
+10.50
1
485
09:42:44
411.50
412.00
412.00
+11.00
1
484
09:42:43
411.00
412.00
411.00
+10.00
2
483
09:42:43
411.00
411.50
411.50
+10.50
4
481
09:42:43
411.00
411.50
411.50
+10.50
2
477
09:42:43
410.50
411.00
411.00
+10.00
5
475
09:42:21
410.50
411.00
410.50
+9.50
1
470
09:42:21
410.50
411.00
410.50
+9.50
1
469
09:41:37
410.50
411.00
410.50
+9.50
1
468
09:41:22
410.50
411.00
410.50
+9.50
1
467
09:41:16
410.50
411.00
411.00
+10.00
2
466
09:41:10
410.50
411.00
411.00
+10.00
1
464
09:41:10
410.50
411.00
410.50
+9.50
1
463
09:41:10
410.50
411.00
411.00
+10.00
2
462
09:41:09
410.00
410.50
410.50
+9.50
1
460
09:41:09
410.00
410.50
410.50
+9.50
2
459
09:41:09
410.00
410.50
410.50
+9.50
2
457
09:41:09
409.50
410.50
410.50
+9.50
2
455
09:41:09
409.50
410.00
410.00
+9.00
5
453
09:41:04
409.50
410.00
410.00
+9.00
1
448
09:41:00
409.50
410.00
410.00
+9.00
1
447
09:40:57
409.50
410.00
410.00
+9.00
2
446
09:40:15
409.50
410.00
409.50
+8.50
1
444
09:40:01
409.50
410.00
409.50
+8.50
1
443
09:39:01
409.50
410.00
410.00
+9.00
1
442
09:39:00
409.50
410.00
409.50
+8.50
1
441
09:38:57
409.50
410.50
409.50
+8.50
1
440
09:38:54
410.00
410.50
410.00
+9.00
1
439
09:38:54
410.00
410.50
410.00
+9.00
3
438
09:38:25
410.00
410.50
410.00
+9.00
1
435
09:37:54
410.00
410.50
410.00
+9.00
1
434
09:37:43
410.00
410.50
410.00
+9.00
1
433
09:37:13
410.00
410.50
410.00
+9.00
1
432
09:37:01
409.50
410.50
410.50
+9.50
2
431
09:37:01
409.50
410.00
410.00
+9.00
1
429
09:37:01
409.50
410.00
410.00
+9.00
1
428
09:37:01
409.50
410.00
410.00
+9.00
3
427
09:36:14
409.50
410.00
409.50
+8.50
1
424
09:36:13
409.50
410.00
410.00
+9.00
1
423
09:36:13
409.50
410.00
410.00
+9.00
1
422
09:36:12
409.50
410.00
410.00
+9.00
2
421
09:35:26
409.50
410.00
409.50
+8.50
1
419
09:35:03
409.50
410.50
409.50
+8.50
1
418
09:35:01
409.50
410.50
409.50
+8.50
1
417
09:35:01
410.00
410.50
410.00
+9.00
1
416
09:34:59
410.00
411.00
410.00
+9.00
8
415
09:34:59
410.00
410.50
410.50
+9.50
5
407
09:32:56
410.00
410.50
410.00
+9.00
3
402
09:32:48
410.00
410.50
410.50
+9.50
1
399
09:32:03
410.50
411.00
410.50
+9.50
2
398
09:31:39
410.50
411.00
410.50
+9.50
1
396
09:31:31
410.50
411.00
410.50
+9.50
2
395
09:31:25
410.00
410.50
410.50
+9.50
1
393
09:31:24
410.00
410.50
410.50
+9.50
1
392
09:31:24
410.00
410.50
410.50
+9.50
1
391
09:31:24
410.00
410.50
410.50
+9.50
4
390
09:31:24
410.00
410.50
410.50
+9.50
2
386
09:31:22
410.00
410.50
410.50
+9.50
2
384
09:31:21
409.50
410.50
410.50
+9.50
2
382
09:31:20
409.50
410.00
410.00
+9.00
1
380
09:31:14
409.50
410.00
410.00
+9.00
5
379
09:30:41
409.50
410.00
409.50
+8.50
1
374
09:30:39
409.50
410.00
410.00
+9.00
1
373
09:30:39
409.50
410.00
410.00
+9.00
1
372
09:30:09
409.50
410.00
410.00
+9.00
1
371
09:30:05
409.50
410.00
410.00
+9.00
1
370
09:29:56
409.50
410.00
409.50
+8.50
1
369
09:29:45
409.50
410.00
409.50
+8.50
1
368
09:29:40
409.00
409.50
409.50
+8.50
1
367
09:29:39
409.00
409.50
409.50
+8.50
1
366
09:29:36
409.00
409.50
409.50
+8.50
1
365
09:28:58
408.50
409.00
409.00
+8.00
3
364
09:28:41
408.50
409.00
409.00
+8.00
1
361
09:28:30
408.00
409.00
409.00
+8.00
2
360
09:28:30
408.00
408.50
408.50
+7.50
2
358
09:28:29
408.00
408.50
408.50
+7.50
1
356
09:28:09
408.00
408.50
408.50
+7.50
2
355
09:27:38
408.00
408.50
408.50
+7.50
1
353
09:26:27
408.00
409.00
408.00
+7.00
1
352
09:26:25
408.50
409.00
408.50
+7.50
2
351
09:26:14
408.50
409.00
408.50
+7.50
1
349
09:26:12
408.50
409.00
408.50
+7.50
1
348
09:25:44
408.50
409.00
408.50
+7.50
3
347
09:25:20
408.00
408.50
408.50
+7.50
1
344
09:25:18
408.00
408.50
408.50
+7.50
1
343
09:25:06
408.00
408.50
408.50
+7.50
1
342
09:24:05
408.00
409.00
408.00
+7.00
1
341
09:24:03
408.50
409.00
408.50
+7.50
1
340
09:24:03
408.50
409.00
408.50
+7.50
1
339
09:24:03
408.50
409.00
408.50
+7.50
1
338
09:23:52
408.50
409.00
408.50
+7.50
3
337
09:23:49
408.50
409.00
408.50
+7.50
1
334
09:23:34
408.50
409.00
408.50
+7.50
1
333
09:23:29
408.50
409.00
408.50
+7.50
2
332
09:23:27
408.00
409.00
408.00
+7.00
1
330
09:23:15
408.50
409.00
408.50
+7.50
1
329
09:22:23
408.00
409.00
408.00
+7.00
1
328
09:20:58
408.00
409.00
408.00
+7.00
1
327
09:20:52
407.50
408.50
408.50
+7.50
4
326
09:20:52
408.00
408.50
408.00
+7.00
2
322
09:19:31
408.00
408.50
408.00
+7.00
1
320
09:19:18
408.00
408.50
408.00
+7.00
1
319
09:18:31
408.00
408.50
408.00
+7.00
1
318
09:18:30
408.00
408.50
408.00
+7.00
1
317
09:18:21
408.00
408.50
408.00
+7.00
1
316
09:18:17
408.00
408.50
408.00
+7.00
1
315
09:18:07
408.00
408.50
408.50
+7.50
2
314
09:18:07
408.50
409.00
408.50
+7.50
7
312
09:18:03
408.50
409.00
408.50
+7.50
1
305
09:17:51
408.50
409.00
408.50
+7.50
1
304
09:17:40
409.00
409.50
409.00
+8.00
5
303
09:17:39
409.00
409.50
409.00
+8.00
1
298
09:17:19
409.00
409.50
409.00
+8.00
1
297
09:16:18
409.00
410.00
409.00
+8.00
1
296
09:16:10
409.50
410.00
409.50
+8.50
4
295
09:16:06
409.50
410.00
409.50
+8.50
1
291
09:16:02
409.50
410.00
409.50
+8.50
1
290
09:15:53
409.00
409.50
409.50
+8.50
3
289
09:15:53
409.00
410.00
410.00
+9.00
1
286
09:15:42
409.00
409.50
409.50
+8.50
1
285
09:15:42
409.50
410.00
409.50
+8.50
2
284
09:15:40
409.00
409.50
409.50
+8.50
1
282
09:15:01
408.00
409.50
408.00
+7.00
3
281
09:14:56
409.00
409.50
409.00
+8.00
1
278
09:14:50
409.50
410.00
409.50
+8.50
2
277
09:14:49
409.50
410.00
409.50
+8.50
1
275
09:14:49
409.50
410.00
409.50
+8.50
1
274
09:14:46
409.00
409.50
409.50
+8.50
1
273
09:14:46
409.00
409.50
409.50
+8.50
1
272
09:14:46
409.00
409.50
409.50
+8.50
1
271
09:14:31
408.50
409.00
409.00
+8.00
1
270
09:14:30
409.00
409.50
409.00
+8.00
1
269
09:14:30
408.50
409.00
409.00
+8.00
3
268
09:14:18
409.00
409.50
409.00
+8.00
3
265
09:13:20
409.50
410.00
409.50
+8.50
3
262
09:12:48
410.00
410.50
410.00
+9.00
1
259
09:12:48
410.00
410.50
410.00
+9.00
10
258
09:11:32
410.50
411.00
410.50
+9.50
1
248
09:10:49
410.00
411.00
410.00
+9.00
1
247
09:10:39
410.00
411.00
410.00
+9.00
1
246
09:10:23
410.00
411.00
410.00
+9.00
1
245
09:10:13
410.50
411.00
410.50
+9.50
2
244
09:09:43
410.50
412.00
410.50
+9.50
1
242
09:09:42
410.50
412.00
410.50
+9.50
1
241
09:09:20
410.50
412.00
412.00
+11.00
1
240
09:09:15
410.50
412.00
412.00
+11.00
1
239
09:09:14
410.50
412.00
410.50
+9.50
1
238
09:09:08
410.50
412.00
412.00
+11.00
2
237
09:08:43
410.50
411.00
411.00
+10.00
1
235
09:08:43
410.50
411.00
411.00
+10.00
2
234
09:08:40
410.00
412.00
410.00
+9.00
1
232
09:08:40
410.50
412.00
410.50
+9.50
1
231
09:08:39
411.00
412.00
411.00
+10.00
2
230
09:08:36
411.00
412.00
411.00
+10.00
1
228
09:08:36
411.00
412.00
411.00
+10.00
1
227
09:08:30
411.00
412.00
411.00
+10.00
3
226
09:08:29
411.50
412.50
411.50
+10.50
1
223
09:08:29
412.00
412.50
412.00
+11.00
6
222
09:08:29
412.00
413.00
412.00
+11.00
2
216
09:08:17
412.50
413.00
412.50
+11.50
1
214
09:08:09
412.00
413.00
413.00
+12.00
1
213
09:07:47
412.50
413.00
412.50
+11.50
1
212
09:07:45
412.50
413.50
412.50
+11.50
1
211
09:07:45
412.50
413.50
412.50
+11.50
2
210
09:07:31
412.50
413.50
412.50
+11.50
1
208
09:07:17
413.00
413.50
413.00
+12.00
1
207
09:07:17
413.00
413.50
413.00
+12.00
1
206
09:07:03
412.50
413.00
413.00
+12.00
2
205
09:06:44
412.50
413.00
413.00
+12.00
1
203
09:06:39
412.50
413.00
413.00
+12.00
1
202
09:06:39
412.50
413.00
413.00
+12.00
1
201
09:06:38
413.00
413.50
413.00
+12.00
1
200
09:06:37
413.00
413.50
413.00
+12.00
1
199
09:06:35
413.00
413.50
413.00
+12.00
1
198
09:06:24
413.00
413.50
413.00
+12.00
1
197
09:06:22
413.00
413.50
413.00
+12.00
1
196
09:05:40
413.50
414.00
413.50
+12.50
1
195
09:05:39
413.50
414.00
413.50
+12.50
1
194
09:05:24
414.00
415.00
414.00
+13.00
4
193
09:05:24
414.50
415.00
414.50
+13.50
4
189
09:05:05
415.00
415.50
415.00
+14.00
1
185
09:05:02
414.50
415.00
415.00
+14.00
1
184
09:04:57
414.50
415.50
415.50
+14.50
1
183
09:04:55
415.50
416.00
415.50
+14.50
1
182
09:04:54
415.00
416.00
415.00
+14.00
1
181
09:04:54
415.00
416.00
416.00
+15.00
2
180
09:04:53
415.00
416.00
416.00
+15.00
1
178
09:04:49
415.00
416.00
415.00
+14.00
1
177
09:04:48
415.00
416.00
416.00
+15.00
1
176
09:04:47
415.00
415.50
415.50
+14.50
1
175
09:04:43
414.50
415.50
414.50
+13.50
2
174
09:04:43
414.50
415.50
414.50
+13.50
1
172
09:04:42
414.50
415.50
415.50
+14.50
2
171
09:04:42
414.50
415.00
415.00
+14.00
1
169
09:04:39
414.50
415.00
414.50
+13.50
1
168
09:04:39
414.50
415.00
415.00
+14.00
2
167
09:04:39
414.50
415.00
415.00
+14.00
3
165
09:04:33
414.00
414.50
414.50
+13.50
1
162
09:04:33
414.00
414.50
414.50
+13.50
2
161
09:04:30
413.50
414.50
414.50
+13.50
1
159
09:04:25
413.50
414.50
414.50
+13.50
1
158
09:04:19
413.50
414.00
414.00
+13.00
5
157
09:04:19
413.00
414.00
414.00
+13.00
1
152
09:04:16
413.00
413.50
413.50
+12.50
1
151
09:04:05
412.50
413.50
413.50
+12.50
2
150
09:04:05
412.00
413.00
413.00
+12.00
4
148
09:04:01
412.00
412.50
412.50
+11.50
1
144
09:03:52
412.00
412.50
412.00
+11.00
1
143
09:03:47
411.50
412.00
412.00
+11.00
1
142
09:03:44
411.00
411.50
411.50
+10.50
1
141
09:03:35
411.50
412.50
411.50
+10.50
1
140
09:03:34
412.00
413.00
412.00
+11.00
12
139
09:03:34
412.00
413.00
412.00
+11.00
1
127
09:03:24
411.50
412.00
412.00
+11.00
1
126
09:03:24
411.50
412.00
412.00
+11.00
1
125
09:03:23
411.50
412.00
412.00
+11.00
2
124
09:03:16
411.50
412.00
412.00
+11.00
1
122
09:03:03
410.50
411.50
411.50
+10.50
1
121
09:02:58
410.50
411.50
410.50
+9.50
1
120
09:02:58
410.00
411.00
411.00
+10.00
1
119
09:02:52
409.50
410.00
410.00
+9.00
6
118
09:02:52
409.50
410.00
410.00
+9.00
3
112
09:02:40
409.50
410.00
409.00
+8.00
2
109
09:02:40
409.50
410.00
409.50
+8.50
1
107
09:02:39
409.00
409.50
409.50
+8.50
1
106
09:02:39
409.00
409.50
409.50
+8.50
1
105
09:02:37
409.00
409.50
409.50
+8.50
1
104
09:02:30
409.00
410.00
410.00
+9.00
2
103
09:02:30
409.00
410.00
409.00
+8.00
1
101
09:02:29
409.00
409.50
409.50
+8.50
1
100
09:02:28
409.00
409.50
409.50
+8.50
1
99
09:02:28
409.00
409.50
409.00
+8.00
1
98
09:02:25
409.00
409.50
409.50
+8.50
1
97
09:02:21
409.00
409.50
409.50
+8.50
2
96
09:02:14
408.50
409.00
409.00
+8.00
1
94
09:02:07
408.00
409.00
409.00
+8.00
5
93
09:02:02
408.00
408.50
408.50
+7.50
3
88
09:02:02
408.00
408.50
408.50
+7.50
1
85
09:01:53
407.50
408.50
408.50
+7.50
3
84
09:01:48
407.50
408.00
408.00
+7.00
1
81
09:01:46
407.00
408.00
408.00
+7.00
1
80
09:01:34
406.50
408.00
408.00
+7.00
1
79
09:01:33
406.50
407.50
407.50
+6.50
2
78
09:01:06
406.00
407.00
407.00
+6.00
1
76
09:01:06
406.00
406.50
406.50
+5.50
1
75
09:00:49
406.50
407.50
406.50
+5.50
1
74
09:00:41
406.00
408.00
406.00
+5.00
2
73
09:00:40
407.00
408.00
407.00
+6.00
2
71
09:00:40
407.50
408.00
407.50
+6.50
2
69
09:00:40
407.00
407.50
407.50
+6.50
3
67
09:00:25
406.00
407.00
407.00
+6.00
1
64
09:00:20
406.50
407.00
406.50
+5.50
1
63
09:00:19
406.00
407.00
407.00
+6.00
1
62
09:00:18
406.00
407.00
406.00
+5.00
1
61
09:00:17
406.50
407.50
406.50
+5.50
6
60
09:00:17
406.50
408.00
406.50
+5.50
1
54
09:00:16
407.00
408.00
407.00
+6.00
2
53
09:00:16
407.00
408.00
407.00
+6.00
1
51
09:00:15
407.00
408.00
407.00
+6.00
2
50
09:00:15
407.00
408.00
408.00
+7.00
1
48
09:00:14
406.50
407.50
407.50
+6.50
1
47
09:00:01
406.00
406.50
406.50
+5.50
1
46
09:00:01
405.50
407.50
408.00
+7.00
4
45
09:00:01
405.50
407.50
407.50
+6.50
1
41
09:00:01
406.00
407.50
406.00
+5.00
3
40
09:00:00
405.00
406.00
406.00
+5.00
1
37
09:00:00
405.00
406.00
405.00
+4.00
1
36
09:00:00
--
--
405.00
+4.00
35
35
其他人也逛...
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
PChome 購物儲值5, 000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值3, 000元
蒲公英 環保擦手紙(200張/20包/箱)
4月揪愛儲值-儲值5, 000元送50加碼金
MyCard 10000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome 購物儲值25, 000元
PChome 購物儲值50, 000元
LANCOME蘭蔻 超未來肌因賦活露 100ml
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
個股名稱
研華首季EPS寫4年同期低點 估第...
資金匯回管制將鬆綁 業者稱活水...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
搶美國1.2兆美元基建大餅 大同...
‧
面板業景氣首季落底 友達、群創...
‧
調查:85%半導體主管估2024年產...
更多
加密貨幣
比特幣
BTC
63784.53
-697.18
-1.08%
以太幣
ETH
3129.86
-26.65
-0.84%
瑞波幣
XRP
0.525161
0.00
-0.07%
比特幣現金
BCH
469.85
-8.87
-1.85%
萊特幣
LTC
85.98
2.18
2.60%
卡達幣
ADA
0.451940
-0.02
-4.05%
波場幣
TRX
0.119170
0.00
1.66%
恆星幣
XLM
0.111896
0.00
-1.63%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。