最新台股開盤漲340.39點熱門中國碧桂園債務重組有效財報有望轉虧為盈

更新報價

智　邦 (2345) 通信網路業上市

1535.00 ▼-30.00 -1.92% 65.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-30.00	4,221	1530.00	94	1540.00	9	1600.00	1610.00	1515.00	1565.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1530.00	1540.00	1535.00	-30.00	10	4221
13:30:00	1530.00	1535.00	1535.00	-30.00	430	4211
13:24:59	1540.00	1545.00	1540.00	-25.00	2	3781
13:24:48	1540.00	1545.00	1545.00	-20.00	1	3779
13:24:48	1540.00	1550.00	1540.00	-25.00	1	3778
13:24:47	1540.00	1545.00	1545.00	-20.00	1	3777
13:24:40	1545.00	1550.00	1545.00	-20.00	3	3776
13:24:34	1545.00	1550.00	1545.00	-20.00	1	3773
13:24:30	1545.00	1550.00	1545.00	-20.00	1	3772
13:24:29	1545.00	1550.00	1545.00	-20.00	2	3771
13:24:28	1545.00	1550.00	1545.00	-20.00	1	3769
13:24:24	1545.00	1550.00	1545.00	-20.00	1	3768
13:24:22	1550.00	1555.00	1550.00	-15.00	1	3767
13:24:20	1550.00	1555.00	1550.00	-15.00	1	3766
13:24:20	1550.00	1555.00	1550.00	-15.00	4	3765
13:24:20	1550.00	1555.00	1550.00	-15.00	1	3761
13:24:19	1550.00	1555.00	1550.00	-15.00	1	3760
13:24:18	1550.00	1555.00	1550.00	-15.00	1	3759
13:24:18	1550.00	1555.00	1550.00	-15.00	1	3758
13:24:12	1550.00	1555.00	1550.00	-15.00	1	3757
13:24:09	1550.00	1555.00	1550.00	-15.00	1	3756
13:24:06	1550.00	1555.00	1550.00	-15.00	1	3755
13:24:05	1550.00	1555.00	1550.00	-15.00	1	3754
13:23:58	1550.00	1555.00	1555.00	-10.00	1	3753
13:23:25	1550.00	1555.00	1555.00	-10.00	1	3752
13:23:20	1550.00	1555.00	1550.00	-15.00	1	3751
13:23:13	1550.00	1555.00	1555.00	-10.00	1	3750
13:22:47	1550.00	1555.00	1550.00	-15.00	1	3749
13:22:42	1550.00	1555.00	1550.00	-15.00	1	3748
13:22:37	1550.00	1555.00	1550.00	-15.00	1	3747
13:22:35	1550.00	1555.00	1550.00	-15.00	1	3746
13:22:27	1550.00	1555.00	1550.00	-15.00	1	3745
13:22:24	1550.00	1555.00	1550.00	-15.00	1	3744
13:22:23	1550.00	1555.00	1550.00	-15.00	1	3743
13:22:20	1550.00	1555.00	1550.00	-15.00	2	3742
13:22:19	1550.00	1555.00	1550.00	-15.00	3	3740
13:22:16	1550.00	1555.00	1550.00	-15.00	1	3737
13:22:08	1550.00	1555.00	1550.00	-15.00	1	3736
13:22:08	1550.00	1555.00	1550.00	-15.00	1	3735
13:21:45	1550.00	1555.00	1550.00	-15.00	1	3734
13:21:42	1550.00	1555.00	1550.00	-15.00	1	3733
13:21:24	1550.00	1555.00	1550.00	-15.00	1	3732
13:21:18	1550.00	1555.00	1555.00	-10.00	1	3731
13:21:18	1550.00	1555.00	1550.00	-15.00	1	3730
13:20:27	1550.00	1555.00	1550.00	-15.00	1	3729
13:19:23	1550.00	1555.00	1555.00	-10.00	1	3728
13:18:45	1550.00	1555.00	1555.00	-10.00	1	3727
13:18:35	1545.00	1550.00	1550.00	-15.00	7	3726
13:18:09	1545.00	1550.00	1550.00	-15.00	1	3719
13:18:05	1545.00	1550.00	1545.00	-20.00	1	3718
13:17:06	1550.00	1555.00	1550.00	-15.00	1	3717
13:17:03	1550.00	1555.00	1550.00	-15.00	1	3716
13:16:56	1550.00	1555.00	1550.00	-15.00	2	3715
13:16:55	1550.00	1555.00	1550.00	-15.00	1	3713
13:16:49	1550.00	1555.00	1550.00	-15.00	1	3712
13:16:23	1550.00	1555.00	1550.00	-15.00	10	3711
13:16:23	1550.00	1555.00	1550.00	-15.00	2	3701
13:16:16	1550.00	1555.00	1550.00	-15.00	1	3699
13:15:37	1550.00	1555.00	1550.00	-15.00	1	3698
13:15:29	1555.00	1560.00	1555.00	-10.00	3	3697
13:15:29	1555.00	1560.00	1555.00	-10.00	1	3694
13:15:29	1555.00	1560.00	1555.00	-10.00	10	3693
13:15:18	1555.00	1560.00	1555.00	-10.00	1	3683
13:15:10	1555.00	1560.00	1555.00	-10.00	1	3682
13:15:00	1555.00	1560.00	1555.00	-10.00	2	3681
13:14:32	1555.00	1560.00	1560.00	-5.00	1	3679
13:14:31	1560.00	1565.00	1560.00	-5.00	1	3678
13:14:28	1555.00	1560.00	1560.00	-5.00	1	3677
13:14:28	1555.00	1560.00	1560.00	-5.00	1	3676
13:14:24	1555.00	1560.00	1560.00	-5.00	1	3675
13:14:22	1555.00	1560.00	1560.00	-5.00	2	3674
13:14:21	1555.00	1560.00	1560.00	-5.00	2	3672
13:14:18	1555.00	1560.00	1560.00	-5.00	1	3670
13:14:17	1555.00	1560.00	1560.00	-5.00	2	3669
13:14:17	1555.00	1560.00	1560.00	-5.00	1	3667
13:14:15	1555.00	1560.00	1560.00	-5.00	4	3666
13:14:11	1555.00	1560.00	1555.00	-10.00	1	3662
13:14:10	1555.00	1560.00	1560.00	-5.00	1	3661
13:14:02	1555.00	1560.00	1555.00	-10.00	1	3660
13:14:00	1555.00	1560.00	1555.00	-10.00	3	3659
13:13:33	1550.00	1555.00	1555.00	-10.00	6	3656
13:13:32	1550.00	1555.00	1555.00	-10.00	2	3650
13:13:32	1545.00	1550.00	1550.00	-15.00	19	3648
13:13:32	1545.00	1550.00	1550.00	-15.00	2	3629
13:13:31	1545.00	1550.00	1550.00	-15.00	30	3627
13:13:23	1545.00	1550.00	1550.00	-15.00	1	3597
13:12:52	1545.00	1550.00	1550.00	-15.00	4	3596
13:12:52	1545.00	1550.00	1550.00	-15.00	2	3592
13:12:52	1545.00	1550.00	1550.00	-15.00	6	3590
13:12:47	1545.00	1550.00	1550.00	-15.00	1	3584
13:12:40	1545.00	1550.00	1545.00	-20.00	1	3583
13:12:09	1545.00	1550.00	1545.00	-20.00	2	3582
13:10:33	1545.00	1550.00	1545.00	-20.00	1	3580
13:10:30	1545.00	1550.00	1545.00	-20.00	1	3579
13:10:13	1545.00	1550.00	1545.00	-20.00	1	3578
13:09:59	1545.00	1550.00	1545.00	-20.00	1	3577
13:08:56	1545.00	1550.00	1545.00	-20.00	1	3576
13:08:29	1545.00	1550.00	1545.00	-20.00	1	3575
13:08:09	1545.00	1550.00	1545.00	-20.00	1	3574
13:07:46	1545.00	1550.00	1545.00	-20.00	1	3573
13:07:46	1540.00	1545.00	1545.00	-20.00	1	3572
13:07:46	1540.00	1545.00	1545.00	-20.00	1	3571
13:07:46	1540.00	1545.00	1545.00	-20.00	17	3570
13:07:19	1540.00	1545.00	1540.00	-25.00	1	3553
13:07:01	1540.00	1545.00	1545.00	-20.00	1	3552
13:06:53	1540.00	1550.00	1540.00	-25.00	1	3551
13:06:47	1540.00	1545.00	1545.00	-20.00	1	3550
13:06:33	1545.00	1550.00	1545.00	-20.00	2	3549
13:06:26	1545.00	1550.00	1545.00	-20.00	1	3547
13:06:21	1540.00	1545.00	1545.00	-20.00	1	3546
13:06:21	1545.00	1550.00	1545.00	-20.00	2	3545
13:06:20	1545.00	1550.00	1545.00	-20.00	1	3543
13:06:10	1545.00	1550.00	1545.00	-20.00	1	3542
13:06:09	1545.00	1550.00	1545.00	-20.00	1	3541
13:04:46	1540.00	1545.00	1545.00	-20.00	2	3540
13:04:32	1540.00	1545.00	1545.00	-20.00	2	3538
13:04:13	1540.00	1545.00	1545.00	-20.00	1	3536
13:04:04	1540.00	1550.00	1540.00	-25.00	1	3535
13:04:04	1540.00	1545.00	1545.00	-20.00	1	3534
13:03:53	1540.00	1545.00	1545.00	-20.00	1	3533
13:03:46	1545.00	1550.00	1545.00	-20.00	1	3532
13:03:29	1540.00	1545.00	1545.00	-20.00	2	3531
13:03:27	1545.00	1550.00	1545.00	-20.00	1	3529
13:03:27	1545.00	1550.00	1545.00	-20.00	1	3528
13:03:25	1545.00	1550.00	1545.00	-20.00	1	3527
13:03:23	1545.00	1550.00	1545.00	-20.00	1	3526
13:03:23	1545.00	1550.00	1545.00	-20.00	2	3525
13:03:22	1545.00	1550.00	1545.00	-20.00	2	3523
13:03:19	1545.00	1550.00	1545.00	-20.00	1	3521
13:03:05	1545.00	1550.00	1545.00	-20.00	1	3520
13:02:45	1545.00	1550.00	1545.00	-20.00	1	3519
13:02:43	1550.00	1555.00	1550.00	-15.00	12	3518
13:02:43	1550.00	1555.00	1550.00	-15.00	1	3506
13:02:31	1550.00	1555.00	1550.00	-15.00	1	3505
13:02:17	1550.00	1555.00	1550.00	-15.00	1	3504
13:02:07	1550.00	1555.00	1550.00	-15.00	1	3503
13:01:11	1550.00	1555.00	1550.00	-15.00	1	3502
13:00:57	1550.00	1555.00	1550.00	-15.00	1	3501
13:00:02	1550.00	1555.00	1555.00	-10.00	1	3500
13:00:00	1550.00	1555.00	1550.00	-15.00	2	3499
13:00:00	1550.00	1555.00	1555.00	-10.00	1	3497
12:59:59	1550.00	1555.00	1550.00	-15.00	1	3496
12:59:50	1550.00	1555.00	1550.00	-15.00	1	3495
12:59:45	1550.00	1555.00	1550.00	-15.00	1	3494
12:59:35	1550.00	1555.00	1550.00	-15.00	1	3493
12:58:34	1550.00	1555.00	1550.00	-15.00	1	3492
12:58:33	1550.00	1555.00	1550.00	-15.00	1	3491
12:56:28	1555.00	1560.00	1555.00	-10.00	1	3490
12:54:58	1555.00	1560.00	1555.00	-10.00	1	3489
12:54:54	1550.00	1555.00	1555.00	-10.00	1	3488
12:54:33	1555.00	1560.00	1555.00	-10.00	1	3487
12:54:32	1555.00	1560.00	1555.00	-10.00	1	3486
12:54:29	1555.00	1560.00	1555.00	-10.00	1	3485
12:54:23	1555.00	1560.00	1555.00	-10.00	1	3484
12:54:11	1555.00	1560.00	1555.00	-10.00	1	3483
12:53:59	1555.00	1560.00	1555.00	-10.00	1	3482
12:53:39	1555.00	1560.00	1555.00	-10.00	2	3481
12:53:35	1555.00	1560.00	1555.00	-10.00	1	3479
12:53:29	1555.00	1560.00	1555.00	-10.00	1	3478
12:53:28	1555.00	1560.00	1555.00	-10.00	1	3477
12:53:20	1555.00	1560.00	1555.00	-10.00	1	3476
12:52:57	1555.00	1560.00	1555.00	-10.00	1	3475
12:52:55	1555.00	1560.00	1555.00	-10.00	1	3474
12:52:49	1555.00	1560.00	1555.00	-10.00	1	3473
12:52:24	1555.00	1560.00	1555.00	-10.00	1	3472
12:52:13	1555.00	1560.00	1555.00	-10.00	1	3471
12:51:49	1555.00	1560.00	1555.00	-10.00	1	3470
12:51:30	1555.00	1560.00	1555.00	-10.00	1	3469
12:51:28	1555.00	1560.00	1555.00	-10.00	1	3468
12:51:28	1555.00	1560.00	1555.00	-10.00	1	3467
12:51:17	1555.00	1560.00	1555.00	-10.00	2	3466
12:51:09	1555.00	1560.00	1555.00	-10.00	1	3464
12:50:19	1560.00	1565.00	1560.00	-5.00	1	3463
12:50:19	1560.00	1565.00	1560.00	-5.00	12	3462
12:50:18	1560.00	1565.00	1560.00	-5.00	1	3450
12:47:49	1560.00	1565.00	1565.00	0	1	3449
12:46:06	1560.00	1565.00	1565.00	0	1	3448
12:45:43	1560.00	1565.00	1560.00	-5.00	1	3447
12:45:28	1560.00	1565.00	1560.00	-5.00	1	3446
12:44:57	1560.00	1565.00	1560.00	-5.00	1	3445
12:44:55	1560.00	1565.00	1560.00	-5.00	3	3444
12:44:30	1560.00	1565.00	1560.00	-5.00	1	3441
12:44:29	1565.00	1570.00	1565.00	0	10	3440
12:44:21	1565.00	1570.00	1565.00	0	1	3430
12:44:16	1565.00	1570.00	1565.00	0	1	3429
12:43:40	1565.00	1570.00	1565.00	0	2	3428
12:43:37	1565.00	1570.00	1570.00	+5.00	1	3426
12:43:37	1565.00	1570.00	1565.00	0	8	3425
12:41:22	1565.00	1570.00	1565.00	0	10	3417
12:39:56	1565.00	1570.00	1570.00	+5.00	1	3407
12:39:28	1565.00	1570.00	1570.00	+5.00	2	3406
12:38:35	1565.00	1570.00	1570.00	+5.00	1	3404
12:35:39	1565.00	1570.00	1570.00	+5.00	1	3403
12:35:30	1565.00	1570.00	1570.00	+5.00	1	3402
12:34:46	1570.00	1575.00	1570.00	+5.00	1	3401
12:34:46	1570.00	1575.00	1570.00	+5.00	9	3400
12:34:43	1570.00	1575.00	1570.00	+5.00	1	3391
12:34:15	1570.00	1575.00	1570.00	+5.00	1	3390
12:33:56	1570.00	1575.00	1570.00	+5.00	2	3389
12:32:38	1570.00	1575.00	1570.00	+5.00	1	3387
12:28:02	1570.00	1575.00	1570.00	+5.00	1	3386
12:26:27	1570.00	1575.00	1575.00	+10.00	1	3385
12:26:04	1570.00	1575.00	1575.00	+10.00	1	3384
12:25:55	1565.00	1570.00	1575.00	+10.00	36	3383
12:25:55	1565.00	1570.00	1570.00	+5.00	14	3347
12:25:29	1565.00	1570.00	1570.00	+5.00	1	3333
12:25:16	1565.00	1570.00	1570.00	+5.00	1	3332
12:25:00	1565.00	1570.00	1570.00	+5.00	4	3331
12:23:45	1565.00	1570.00	1565.00	0	1	3327
12:23:28	1565.00	1570.00	1565.00	0	1	3326
12:23:27	1565.00	1570.00	1570.00	+5.00	1	3325
12:23:24	1565.00	1570.00	1565.00	0	1	3324
12:23:09	1565.00	1570.00	1565.00	0	1	3323
12:22:57	1565.00	1570.00	1565.00	0	1	3322
12:22:23	1565.00	1570.00	1565.00	0	1	3321
12:22:22	1565.00	1570.00	1565.00	0	1	3320
12:22:15	1565.00	1570.00	1565.00	0	1	3319
12:20:37	1565.00	1570.00	1565.00	0	1	3318
12:20:31	1565.00	1570.00	1570.00	+5.00	1	3317
12:19:50	1565.00	1570.00	1565.00	0	1	3316
12:19:12	1565.00	1570.00	1570.00	+5.00	1	3315
12:19:11	1565.00	1570.00	1565.00	0	1	3314
12:17:02	1570.00	1575.00	1570.00	+5.00	1	3313
12:17:02	1570.00	1575.00	1570.00	+5.00	5	3312
12:16:16	1570.00	1575.00	1575.00	+10.00	1	3307
12:15:58	1570.00	1575.00	1570.00	+5.00	1	3306
12:15:55	1570.00	1575.00	1570.00	+5.00	1	3305
12:15:53	1570.00	1575.00	1570.00	+5.00	1	3304
12:15:53	1570.00	1575.00	1570.00	+5.00	3	3303
12:15:53	1570.00	1575.00	1570.00	+5.00	1	3300
12:15:53	1570.00	1575.00	1570.00	+5.00	1	3299
12:15:53	1570.00	1575.00	1570.00	+5.00	1	3298
12:15:08	1570.00	1575.00	1570.00	+5.00	1	3297
12:15:00	1570.00	1575.00	1575.00	+10.00	1	3296
12:13:30	1570.00	1575.00	1570.00	+5.00	1	3295
12:11:31	1570.00	1575.00	1570.00	+5.00	1	3294
12:11:16	1570.00	1575.00	1575.00	+10.00	1	3293
12:11:03	1570.00	1575.00	1570.00	+5.00	1	3292
12:11:00	1570.00	1575.00	1575.00	+10.00	1	3291
12:07:16	1570.00	1575.00	1575.00	+10.00	1	3290
12:07:01	1570.00	1575.00	1575.00	+10.00	1	3289
12:06:42	1570.00	1575.00	1570.00	+5.00	1	3288
12:05:51	1570.00	1575.00	1575.00	+10.00	1	3287
12:05:51	1570.00	1575.00	1575.00	+10.00	1	3286
12:05:51	1570.00	1575.00	1575.00	+10.00	1	3285
12:05:51	1570.00	1575.00	1575.00	+10.00	1	3284
12:05:32	1570.00	1575.00	1575.00	+10.00	1	3283
12:05:29	1570.00	1575.00	1575.00	+10.00	1	3282
12:05:28	1570.00	1575.00	1575.00	+10.00	2	3281
12:05:26	1570.00	1575.00	1575.00	+10.00	1	3279
12:05:25	1570.00	1575.00	1575.00	+10.00	1	3278
12:05:25	1570.00	1575.00	1575.00	+10.00	5	3277
12:05:25	1570.00	1575.00	1575.00	+10.00	13	3272
12:04:55	1570.00	1575.00	1575.00	+10.00	1	3259
12:01:45	1570.00	1575.00	1575.00	+10.00	1	3258
12:00:54	1570.00	1575.00	1575.00	+10.00	2	3257
12:00:44	1575.00	1580.00	1575.00	+10.00	2	3255
12:00:40	1570.00	1575.00	1575.00	+10.00	2	3253
12:00:36	1575.00	1580.00	1575.00	+10.00	1	3251
12:00:36	1575.00	1580.00	1575.00	+10.00	6	3250
12:00:27	1570.00	1575.00	1575.00	+10.00	1	3244
12:00:10	1575.00	1580.00	1575.00	+10.00	12	3243
12:00:00	1575.00	1580.00	1580.00	+15.00	1	3231
12:00:00	1575.00	1580.00	1580.00	+15.00	1	3230
12:00:00	1575.00	1580.00	1580.00	+15.00	1	3229
11:59:31	1575.00	1580.00	1580.00	+15.00	1	3228
11:59:28	1575.00	1580.00	1580.00	+15.00	1	3227
11:59:05	1575.00	1580.00	1580.00	+15.00	1	3226
11:59:05	1575.00	1580.00	1580.00	+15.00	1	3225
11:58:56	1575.00	1580.00	1580.00	+15.00	1	3224
11:58:25	1575.00	1580.00	1580.00	+15.00	1	3223
11:58:11	1575.00	1580.00	1580.00	+15.00	1	3222
11:58:00	1575.00	1580.00	1575.00	+10.00	1	3221
11:57:57	1575.00	1580.00	1580.00	+15.00	1	3220
11:57:53	1575.00	1580.00	1580.00	+15.00	1	3219
11:57:27	1575.00	1580.00	1580.00	+15.00	6	3218
11:57:22	1575.00	1580.00	1580.00	+15.00	1	3212
11:57:17	1575.00	1580.00	1580.00	+15.00	1	3211
11:56:50	1575.00	1580.00	1580.00	+15.00	1	3210
11:56:36	1570.00	1575.00	1575.00	+10.00	10	3209
11:56:23	1570.00	1575.00	1575.00	+10.00	1	3199
11:56:18	1570.00	1575.00	1575.00	+10.00	1	3198
11:55:47	1570.00	1575.00	1575.00	+10.00	1	3197
11:55:33	1570.00	1575.00	1575.00	+10.00	5	3196
11:55:29	1570.00	1575.00	1575.00	+10.00	1	3191
11:55:15	1570.00	1575.00	1575.00	+10.00	1	3190
11:54:52	1570.00	1575.00	1575.00	+10.00	1	3189
11:54:44	1570.00	1575.00	1575.00	+10.00	1	3188
11:54:34	1570.00	1575.00	1575.00	+10.00	1	3187
11:54:12	1570.00	1575.00	1575.00	+10.00	1	3186
11:53:44	1570.00	1575.00	1570.00	+5.00	1	3185
11:53:41	1565.00	1570.00	1570.00	+5.00	6	3184
11:53:41	1565.00	1570.00	1570.00	+5.00	1	3178
11:53:40	1565.00	1570.00	1570.00	+5.00	1	3177
11:53:09	1565.00	1570.00	1570.00	+5.00	1	3176
11:52:52	1565.00	1570.00	1570.00	+5.00	1	3175
11:52:46	1565.00	1570.00	1570.00	+5.00	1	3174
11:52:37	1565.00	1570.00	1570.00	+5.00	1	3173
11:52:21	1565.00	1570.00	1570.00	+5.00	1	3172
11:52:06	1565.00	1570.00	1570.00	+5.00	1	3171
11:51:52	1565.00	1570.00	1570.00	+5.00	1	3170
11:51:34	1565.00	1570.00	1570.00	+5.00	1	3169
11:51:03	1565.00	1570.00	1570.00	+5.00	1	3168
11:50:58	1565.00	1570.00	1570.00	+5.00	1	3167
11:50:31	1565.00	1570.00	1570.00	+5.00	1	3166
11:50:03	1565.00	1570.00	1570.00	+5.00	1	3165
11:50:00	1565.00	1570.00	1570.00	+5.00	1	3164
11:49:57	1570.00	1575.00	1570.00	+5.00	11	3163
11:49:41	1570.00	1575.00	1570.00	+5.00	1	3152
11:49:09	1570.00	1575.00	1575.00	+10.00	1	3151
11:49:00	1570.00	1575.00	1575.00	+10.00	1	3150
11:48:40	1570.00	1575.00	1575.00	+10.00	1	3149
11:48:20	1570.00	1575.00	1575.00	+10.00	1	3148
11:48:15	1570.00	1575.00	1575.00	+10.00	1	3147
11:48:00	1570.00	1575.00	1575.00	+10.00	1	3146
11:47:40	1565.00	1575.00	1575.00	+10.00	1	3145
11:47:30	1565.00	1575.00	1575.00	+10.00	1	3144
11:47:21	1565.00	1575.00	1575.00	+10.00	1	3143
11:47:20	1565.00	1575.00	1575.00	+10.00	1	3142
11:47:00	1565.00	1575.00	1575.00	+10.00	1	3141
11:46:59	1565.00	1575.00	1565.00	0	1	3140
11:46:55	1565.00	1575.00	1575.00	+10.00	1	3139
11:46:40	1565.00	1575.00	1575.00	+10.00	1	3138
11:46:27	1565.00	1575.00	1575.00	+10.00	1	3137
11:46:27	1570.00	1575.00	1570.00	+5.00	1	3136
11:46:20	1565.00	1575.00	1575.00	+10.00	1	3135
11:46:00	1565.00	1575.00	1575.00	+10.00	1	3134
11:45:40	1565.00	1575.00	1575.00	+10.00	1	3133
11:45:32	1565.00	1575.00	1575.00	+10.00	1	3132
11:45:20	1565.00	1570.00	1570.00	+5.00	1	3131
11:45:19	1570.00	1575.00	1570.00	+5.00	1	3130
11:45:00	1565.00	1575.00	1575.00	+10.00	1	3129
11:44:40	1565.00	1575.00	1575.00	+10.00	1	3128
11:44:38	1565.00	1575.00	1575.00	+10.00	1	3127
11:44:24	1570.00	1575.00	1570.00	+5.00	1	3126
11:44:20	1565.00	1570.00	1570.00	+5.00	1	3125
11:44:17	1565.00	1575.00	1565.00	0	1	3124
11:44:00	1565.00	1570.00	1570.00	+5.00	1	3123
11:43:45	1565.00	1575.00	1565.00	0	1	3122
11:43:44	1565.00	1575.00	1575.00	+10.00	1	3121
11:43:34	1570.00	1575.00	1570.00	+5.00	3	3120
11:43:34	1565.00	1570.00	1570.00	+5.00	2	3117
11:43:28	1565.00	1570.00	1570.00	+5.00	3	3115
11:43:28	1570.00	1575.00	1570.00	+5.00	17	3112
11:43:00	1570.00	1575.00	1575.00	+10.00	1	3095
11:42:50	1570.00	1575.00	1575.00	+10.00	1	3094
11:42:45	1570.00	1575.00	1575.00	+10.00	1	3093
11:42:38	1570.00	1575.00	1575.00	+10.00	1	3092
11:42:17	1570.00	1575.00	1575.00	+10.00	1	3091
11:41:56	1570.00	1575.00	1575.00	+10.00	1	3090
11:41:55	1570.00	1575.00	1575.00	+10.00	1	3089
11:41:35	1570.00	1575.00	1570.00	+5.00	1	3088
11:41:34	1570.00	1575.00	1575.00	+10.00	1	3087
11:41:19	1570.00	1575.00	1575.00	+10.00	5	3086
11:41:18	1570.00	1575.00	1575.00	+10.00	2	3081
11:41:16	1570.00	1575.00	1575.00	+10.00	4	3079
11:41:15	1570.00	1575.00	1575.00	+10.00	1	3075
11:41:12	1570.00	1575.00	1575.00	+10.00	2	3074
11:41:12	1570.00	1575.00	1575.00	+10.00	1	3072
11:41:11	1570.00	1575.00	1575.00	+10.00	2	3071
11:41:07	1570.00	1575.00	1575.00	+10.00	2	3069
11:41:06	1570.00	1575.00	1575.00	+10.00	1	3067
11:41:03	1570.00	1575.00	1570.00	+5.00	1	3066
11:41:01	1570.00	1575.00	1575.00	+10.00	1	3065
11:40:56	1570.00	1575.00	1575.00	+10.00	1	3064
11:40:55	1570.00	1575.00	1575.00	+10.00	1	3063
11:40:54	1570.00	1575.00	1575.00	+10.00	1	3062
11:40:51	1570.00	1575.00	1575.00	+10.00	1	3061
11:40:51	1570.00	1575.00	1575.00	+10.00	1	3060
11:40:40	1565.00	1570.00	1570.00	+5.00	12	3059
11:40:40	1565.00	1570.00	1570.00	+5.00	4	3047
11:40:40	1565.00	1570.00	1570.00	+5.00	22	3043
11:40:29	1565.00	1570.00	1570.00	+5.00	1	3021
11:40:08	1565.00	1570.00	1570.00	+5.00	1	3020
11:40:07	1565.00	1570.00	1570.00	+5.00	1	3019
11:39:47	1565.00	1570.00	1570.00	+5.00	1	3018
11:39:25	1565.00	1570.00	1570.00	+5.00	1	3017
11:39:13	1565.00	1570.00	1570.00	+5.00	1	3016
11:39:04	1565.00	1570.00	1570.00	+5.00	1	3015
11:38:58	1560.00	1565.00	1565.00	0	31	3014
11:38:42	1560.00	1565.00	1565.00	0	1	2983
11:38:40	1560.00	1565.00	1565.00	0	1	2982
11:38:21	1560.00	1565.00	1565.00	0	1	2981
11:38:19	1560.00	1565.00	1565.00	0	1	2980
11:38:00	1560.00	1565.00	1565.00	0	1	2979
11:37:38	1560.00	1565.00	1565.00	0	1	2978
11:37:25	1560.00	1565.00	1565.00	0	1	2977
11:37:17	1560.00	1565.00	1565.00	0	1	2976
11:37:13	1560.00	1565.00	1565.00	0	1	2975
11:36:55	1560.00	1565.00	1565.00	0	1	2974
11:36:34	1560.00	1565.00	1565.00	0	1	2973
11:36:30	1560.00	1565.00	1565.00	0	1	2972
11:36:12	1560.00	1565.00	1565.00	0	1	2971
11:36:10	1560.00	1565.00	1560.00	-5.00	1	2970
11:36:10	1560.00	1565.00	1560.00	-5.00	1	2969
11:36:10	1565.00	1570.00	1565.00	0	14	2968
11:36:10	1565.00	1570.00	1565.00	0	4	2954
11:36:10	1565.00	1570.00	1565.00	0	4	2950
11:36:10	1565.00	1570.00	1565.00	0	1	2946
11:36:10	1565.00	1570.00	1565.00	0	2	2945
11:36:08	1565.00	1570.00	1565.00	0	1	2943
11:35:51	1565.00	1570.00	1570.00	+5.00	1	2942
11:35:36	1565.00	1570.00	1570.00	+5.00	1	2941
11:35:30	1565.00	1570.00	1570.00	+5.00	1	2940
11:35:28	1565.00	1570.00	1565.00	0	1	2939
11:35:13	1565.00	1570.00	1565.00	0	1	2938
11:35:08	1565.00	1570.00	1570.00	+5.00	1	2937
11:35:06	1565.00	1570.00	1565.00	0	1	2936
11:34:48	1565.00	1570.00	1570.00	+5.00	1	2935
11:34:47	1565.00	1570.00	1570.00	+5.00	1	2934
11:34:43	1565.00	1570.00	1570.00	+5.00	1	2933
11:34:42	1565.00	1570.00	1570.00	+5.00	1	2932
11:34:25	1565.00	1570.00	1570.00	+5.00	1	2931
11:34:09	1565.00	1570.00	1565.00	0	1	2930
11:34:04	1565.00	1570.00	1570.00	+5.00	1	2929
11:33:48	1565.00	1570.00	1570.00	+5.00	1	2928
11:33:42	1565.00	1570.00	1570.00	+5.00	1	2927
11:33:36	1565.00	1570.00	1565.00	0	1	2926
11:33:21	1565.00	1570.00	1570.00	+5.00	1	2925
11:33:00	1565.00	1570.00	1570.00	+5.00	1	2924
11:33:00	1565.00	1570.00	1565.00	0	1	2923
11:32:54	1565.00	1570.00	1570.00	+5.00	1	2922
11:32:06	1565.00	1570.00	1565.00	0	1	2921
11:32:00	1565.00	1570.00	1570.00	+5.00	1	2920
11:31:57	1565.00	1570.00	1565.00	0	1	2919
11:30:37	1560.00	1565.00	1565.00	0	7	2918
11:30:37	1565.00	1570.00	1565.00	0	2	2911
11:30:35	1560.00	1565.00	1565.00	0	6	2909
11:30:35	1560.00	1565.00	1565.00	0	2	2903
11:30:35	1560.00	1565.00	1565.00	0	5	2901
11:30:24	1560.00	1565.00	1565.00	0	1	2896
11:30:20	1560.00	1565.00	1565.00	0	1	2895
11:30:19	1565.00	1570.00	1565.00	0	1	2894
11:30:19	1560.00	1565.00	1565.00	0	21	2893
11:30:19	1560.00	1565.00	1565.00	0	3	2872
11:30:19	1560.00	1565.00	1565.00	0	22	2869
11:30:19	1565.00	1570.00	1565.00	0	9	2847
11:30:17	1565.00	1570.00	1565.00	0	1	2838
11:30:17	1565.00	1570.00	1565.00	0	10	2837
11:30:11	1565.00	1570.00	1565.00	0	1	2827
11:30:00	1565.00	1570.00	1565.00	0	1	2826
11:28:46	1565.00	1570.00	1565.00	0	3	2825
11:28:43	1565.00	1570.00	1570.00	+5.00	2	2822
11:28:33	1565.00	1570.00	1570.00	+5.00	1	2820
11:28:23	1565.00	1570.00	1565.00	0	1	2819
11:28:06	1565.00	1570.00	1565.00	0	1	2818
11:27:53	1565.00	1570.00	1565.00	0	1	2817
11:27:45	1565.00	1570.00	1565.00	0	1	2816
11:27:41	1565.00	1570.00	1565.00	0	3	2815
11:27:31	1565.00	1570.00	1565.00	0	2	2812
11:27:30	1560.00	1565.00	1565.00	0	28	2810
11:27:30	1560.00	1565.00	1565.00	0	6	2782
11:27:30	1560.00	1565.00	1565.00	0	5	2776
11:27:08	1560.00	1565.00	1560.00	-5.00	1	2771
11:26:06	1560.00	1565.00	1560.00	-5.00	1	2770
11:26:04	1555.00	1560.00	1560.00	-5.00	15	2769
11:26:00	1555.00	1560.00	1560.00	-5.00	3	2754
11:25:58	1555.00	1560.00	1560.00	-5.00	1	2751
11:25:57	1555.00	1560.00	1560.00	-5.00	1	2750
11:25:56	1555.00	1560.00	1560.00	-5.00	1	2749
11:25:54	1555.00	1560.00	1560.00	-5.00	1	2748
11:25:49	1555.00	1560.00	1560.00	-5.00	1	2747
11:25:48	1555.00	1560.00	1560.00	-5.00	1	2746
11:25:36	1555.00	1560.00	1560.00	-5.00	1	2745
11:25:31	1555.00	1560.00	1560.00	-5.00	10	2744
11:25:14	1555.00	1560.00	1560.00	-5.00	1	2734
11:25:01	1555.00	1560.00	1560.00	-5.00	1	2733
11:24:56	1555.00	1560.00	1560.00	-5.00	1	2732
11:24:48	1555.00	1560.00	1560.00	-5.00	1	2731
11:23:39	1555.00	1560.00	1555.00	-10.00	1	2730
11:23:21	1550.00	1555.00	1555.00	-10.00	13	2729
11:23:21	1550.00	1555.00	1555.00	-10.00	1	2716
11:23:21	1550.00	1555.00	1555.00	-10.00	2	2715
11:23:21	1550.00	1555.00	1555.00	-10.00	2	2713
11:23:21	1550.00	1555.00	1555.00	-10.00	2	2711
11:23:21	1550.00	1555.00	1555.00	-10.00	2	2709
11:23:21	1550.00	1555.00	1555.00	-10.00	3	2707
11:23:21	1550.00	1555.00	1555.00	-10.00	7	2704
11:22:40	1550.00	1555.00	1550.00	-15.00	1	2697
11:22:32	1550.00	1555.00	1555.00	-10.00	1	2696
11:22:23	1545.00	1550.00	1550.00	-15.00	12	2695
11:21:49	1545.00	1550.00	1545.00	-20.00	1	2683
11:21:16	1545.00	1550.00	1550.00	-15.00	3	2682
11:20:53	1545.00	1550.00	1545.00	-20.00	1	2679
11:20:22	1545.00	1550.00	1545.00	-20.00	1	2678
11:20:00	1545.00	1550.00	1545.00	-20.00	1	2677
11:19:06	1545.00	1550.00	1545.00	-20.00	1	2676
11:18:12	1545.00	1550.00	1545.00	-20.00	1	2675
11:17:19	1545.00	1550.00	1545.00	-20.00	1	2674
11:16:25	1545.00	1550.00	1545.00	-20.00	1	2673
11:16:23	1545.00	1550.00	1545.00	-20.00	1	2672
11:15:32	1545.00	1550.00	1545.00	-20.00	1	2671
11:14:38	1545.00	1550.00	1545.00	-20.00	1	2670
11:14:26	1545.00	1550.00	1550.00	-15.00	6	2669
11:14:26	1545.00	1550.00	1550.00	-15.00	1	2663
11:14:26	1545.00	1550.00	1550.00	-15.00	2	2662
11:14:26	1545.00	1550.00	1550.00	-15.00	9	2660
11:14:04	1540.00	1550.00	1540.00	-25.00	1	2651
11:13:58	1540.00	1545.00	1545.00	-20.00	1	2650
11:13:53	1540.00	1545.00	1545.00	-20.00	1	2649
11:13:45	1540.00	1550.00	1540.00	-25.00	1	2648
11:12:51	1545.00	1550.00	1545.00	-20.00	1	2647
11:12:47	1545.00	1550.00	1545.00	-20.00	1	2646
11:12:02	1545.00	1550.00	1545.00	-20.00	1	2645
11:11:57	1545.00	1550.00	1545.00	-20.00	1	2644
11:11:44	1545.00	1550.00	1545.00	-20.00	3	2643
11:11:40	1545.00	1550.00	1545.00	-20.00	1	2640
11:11:21	1545.00	1550.00	1545.00	-20.00	1	2639
11:11:04	1545.00	1550.00	1545.00	-20.00	1	2638
11:10:21	1540.00	1550.00	1550.00	-15.00	1	2637
11:10:12	1540.00	1545.00	1545.00	-20.00	1	2636
11:10:10	1540.00	1550.00	1540.00	-25.00	1	2635
11:09:17	1545.00	1550.00	1545.00	-20.00	1	2634
11:09:07	1545.00	1550.00	1545.00	-20.00	1	2633
11:09:04	1545.00	1550.00	1545.00	-20.00	1	2632
11:09:00	1545.00	1550.00	1545.00	-20.00	1	2631
11:08:58	1545.00	1550.00	1545.00	-20.00	1	2630
11:08:23	1545.00	1550.00	1545.00	-20.00	1	2629
11:07:30	1545.00	1550.00	1545.00	-20.00	1	2628
11:06:36	1545.00	1550.00	1545.00	-20.00	1	2627
11:06:30	1545.00	1550.00	1545.00	-20.00	1	2626
11:06:01	1545.00	1550.00	1545.00	-20.00	1	2625
11:05:55	1545.00	1550.00	1550.00	-15.00	1	2624
11:05:42	1545.00	1550.00	1545.00	-20.00	1	2623
11:04:49	1545.00	1550.00	1545.00	-20.00	1	2622
11:04:27	1545.00	1550.00	1545.00	-20.00	1	2621
11:04:01	1545.00	1550.00	1545.00	-20.00	1	2620
11:03:55	1545.00	1550.00	1545.00	-20.00	1	2619
11:03:23	1540.00	1545.00	1545.00	-20.00	1	2618
11:03:02	1540.00	1550.00	1540.00	-25.00	1	2617
11:02:08	1545.00	1550.00	1545.00	-20.00	1	2616
11:01:51	1540.00	1550.00	1540.00	-25.00	1	2615
11:01:37	1540.00	1550.00	1540.00	-25.00	1	2614
11:01:15	1540.00	1550.00	1540.00	-25.00	1	2613
11:01:05	1540.00	1545.00	1545.00	-20.00	2	2612
11:01:02	1540.00	1545.00	1545.00	-20.00	1	2610
11:00:12	1545.00	1550.00	1545.00	-20.00	1	2609
11:00:11	1545.00	1550.00	1545.00	-20.00	1	2608
11:00:08	1545.00	1550.00	1545.00	-20.00	1	2607
11:00:05	1545.00	1550.00	1545.00	-20.00	1	2606
10:59:57	1545.00	1550.00	1545.00	-20.00	1	2605
10:59:54	1545.00	1550.00	1545.00	-20.00	1	2604
10:59:01	1540.00	1545.00	1545.00	-20.00	1	2603
10:58:10	1540.00	1550.00	1550.00	-15.00	1	2602
10:58:00	1545.00	1550.00	1545.00	-20.00	1	2601
10:58:00	1545.00	1550.00	1545.00	-20.00	1	2600
10:56:18	1550.00	1555.00	1550.00	-15.00	1	2599
10:55:57	1550.00	1555.00	1550.00	-15.00	1	2598
10:55:55	1550.00	1555.00	1550.00	-15.00	2	2597
10:55:35	1550.00	1555.00	1550.00	-15.00	1	2595
10:55:32	1550.00	1555.00	1550.00	-15.00	1	2594
10:55:32	1550.00	1555.00	1550.00	-15.00	1	2593
10:55:04	1550.00	1555.00	1550.00	-15.00	1	2592
10:54:35	1550.00	1555.00	1550.00	-15.00	1	2591
10:54:35	1550.00	1555.00	1550.00	-15.00	1	2590
10:54:06	1550.00	1555.00	1550.00	-15.00	1	2589
10:53:50	1550.00	1555.00	1550.00	-15.00	1	2588
10:52:22	1550.00	1555.00	1550.00	-15.00	1	2587
10:50:34	1550.00	1555.00	1555.00	-10.00	4	2586
10:50:15	1555.00	1560.00	1555.00	-10.00	1	2582
10:50:15	1555.00	1560.00	1555.00	-10.00	2	2581
10:50:10	1555.00	1560.00	1555.00	-10.00	1	2579
10:50:07	1555.00	1560.00	1555.00	-10.00	1	2578
10:47:54	1550.00	1555.00	1555.00	-10.00	1	2577
10:47:19	1555.00	1560.00	1555.00	-10.00	5	2576
10:47:19	1555.00	1560.00	1555.00	-10.00	1	2571
10:47:04	1555.00	1560.00	1555.00	-10.00	1	2570
10:46:48	1550.00	1555.00	1555.00	-10.00	10	2569
10:46:48	1550.00	1555.00	1555.00	-10.00	2	2559
10:45:59	1550.00	1555.00	1555.00	-10.00	1	2557
10:45:25	1550.00	1555.00	1550.00	-15.00	1	2556
10:42:44	1550.00	1555.00	1550.00	-15.00	1	2555
10:42:38	1550.00	1555.00	1555.00	-10.00	3	2554
10:42:14	1550.00	1555.00	1550.00	-15.00	1	2551
10:41:35	1550.00	1555.00	1550.00	-15.00	1	2550
10:41:22	1550.00	1555.00	1550.00	-15.00	1	2549
10:40:26	1555.00	1560.00	1555.00	-10.00	1	2548
10:40:26	1555.00	1560.00	1555.00	-10.00	4	2547
10:40:26	1555.00	1560.00	1555.00	-10.00	1	2543
10:40:13	1555.00	1560.00	1555.00	-10.00	1	2542
10:40:05	1555.00	1560.00	1555.00	-10.00	1	2541
10:39:25	1555.00	1560.00	1555.00	-10.00	1	2540
10:37:23	1555.00	1560.00	1555.00	-10.00	1	2539
10:37:05	1555.00	1560.00	1555.00	-10.00	4	2538
10:37:05	1555.00	1560.00	1555.00	-10.00	1	2534
10:37:01	1555.00	1560.00	1560.00	-5.00	1	2533
10:36:29	1555.00	1560.00	1560.00	-5.00	1	2532
10:36:18	1555.00	1560.00	1560.00	-5.00	1	2531
10:36:06	1555.00	1565.00	1565.00	0	1	2530
10:36:05	1560.00	1565.00	1555.00	-10.00	1	2529
10:36:05	1560.00	1565.00	1560.00	-5.00	9	2528
10:36:03	1560.00	1565.00	1565.00	0	1	2519
10:36:01	1560.00	1565.00	1560.00	-5.00	1	2518
10:36:00	1560.00	1565.00	1565.00	0	3	2517
10:36:00	1555.00	1560.00	1560.00	-5.00	2	2514
10:36:00	1555.00	1560.00	1560.00	-5.00	41	2512
10:36:00	1555.00	1560.00	1555.00	-10.00	1	2471
10:36:00	1555.00	1560.00	1560.00	-5.00	1	2470
10:36:00	1555.00	1560.00	1560.00	-5.00	7	2469
10:35:58	1555.00	1560.00	1560.00	-5.00	2	2462
10:35:50	1555.00	1560.00	1555.00	-10.00	1	2460
10:35:50	1555.00	1560.00	1560.00	-5.00	1	2459
10:35:30	1555.00	1560.00	1555.00	-10.00	1	2458
10:35:05	1555.00	1560.00	1555.00	-10.00	1	2457
10:35:03	1555.00	1560.00	1555.00	-10.00	1	2456
10:34:43	1555.00	1560.00	1555.00	-10.00	2	2455
10:34:40	1555.00	1560.00	1555.00	-10.00	1	2453
10:34:39	1555.00	1560.00	1560.00	-5.00	1	2452
10:33:48	1555.00	1560.00	1560.00	-5.00	1	2451
10:33:39	1555.00	1560.00	1560.00	-5.00	1	2450
10:33:29	1555.00	1560.00	1555.00	-10.00	2	2449
10:33:03	1550.00	1555.00	1555.00	-10.00	4	2447
10:32:47	1550.00	1560.00	1550.00	-15.00	1	2443
10:32:25	1550.00	1555.00	1555.00	-10.00	1	2442
10:32:25	1550.00	1555.00	1555.00	-10.00	2	2441
10:32:11	1550.00	1555.00	1555.00	-10.00	1	2439
10:31:54	1555.00	1560.00	1555.00	-10.00	1	2438
10:30:54	1550.00	1555.00	1555.00	-10.00	1	2437
10:30:49	1550.00	1555.00	1555.00	-10.00	1	2436
10:30:36	1555.00	1560.00	1555.00	-10.00	1	2435
10:30:28	1555.00	1560.00	1555.00	-10.00	10	2434
10:29:00	1555.00	1560.00	1555.00	-10.00	1	2424
10:28:37	1550.00	1555.00	1555.00	-10.00	1	2423
10:28:31	1550.00	1555.00	1555.00	-10.00	1	2422
10:28:18	1550.00	1555.00	1555.00	-10.00	1	2421
10:28:09	1550.00	1560.00	1550.00	-15.00	1	2420
10:27:34	1550.00	1555.00	1555.00	-10.00	1	2419
10:27:33	1550.00	1555.00	1555.00	-10.00	4	2418
10:27:24	1550.00	1555.00	1555.00	-10.00	2	2414
10:27:13	1550.00	1555.00	1555.00	-10.00	2	2412
10:27:04	1550.00	1555.00	1555.00	-10.00	1	2410
10:25:53	1550.00	1555.00	1555.00	-10.00	1	2409
10:25:46	1550.00	1555.00	1550.00	-15.00	1	2408
10:25:31	1550.00	1555.00	1550.00	-15.00	1	2407
10:24:46	1555.00	1560.00	1555.00	-10.00	1	2406
10:24:39	1555.00	1560.00	1555.00	-10.00	1	2405
10:24:38	1555.00	1560.00	1555.00	-10.00	1	2404
10:24:29	1555.00	1560.00	1555.00	-10.00	1	2403
10:24:28	1555.00	1560.00	1555.00	-10.00	1	2402
10:24:26	1555.00	1560.00	1555.00	-10.00	1	2401
10:24:25	1555.00	1560.00	1555.00	-10.00	2	2400
10:24:18	1555.00	1560.00	1555.00	-10.00	1	2398
10:24:07	1555.00	1560.00	1555.00	-10.00	1	2397
10:23:42	1550.00	1555.00	1555.00	-10.00	1	2396
10:23:41	1550.00	1555.00	1555.00	-10.00	1	2395
10:23:41	1555.00	1560.00	1555.00	-10.00	2	2394
10:23:41	1555.00	1560.00	1555.00	-10.00	3	2392
10:23:36	1555.00	1560.00	1555.00	-10.00	1	2389
10:23:34	1550.00	1555.00	1555.00	-10.00	1	2388
10:23:33	1550.00	1555.00	1555.00	-10.00	1	2387
10:23:29	1550.00	1555.00	1555.00	-10.00	1	2386
10:23:27	1550.00	1555.00	1555.00	-10.00	1	2385
10:23:20	1550.00	1555.00	1550.00	-15.00	1	2384
10:23:18	1555.00	1560.00	1555.00	-10.00	1	2383
10:23:18	1550.00	1555.00	1555.00	-10.00	1	2382
10:23:17	1550.00	1555.00	1555.00	-10.00	1	2381
10:23:15	1550.00	1555.00	1555.00	-10.00	1	2380
10:23:14	1550.00	1555.00	1555.00	-10.00	1	2379
10:23:08	1545.00	1550.00	1555.00	-10.00	40	2378
10:23:08	1545.00	1550.00	1550.00	-15.00	13	2338
10:23:05	1545.00	1550.00	1545.00	-20.00	1	2325
10:22:23	1545.00	1550.00	1545.00	-20.00	1	2324
10:22:20	1545.00	1550.00	1550.00	-15.00	1	2323
10:21:50	1540.00	1545.00	1545.00	-20.00	4	2322
10:21:50	1540.00	1545.00	1545.00	-20.00	8	2318
10:21:38	1540.00	1545.00	1545.00	-20.00	1	2310
10:21:32	1540.00	1545.00	1540.00	-25.00	1	2309
10:21:25	1540.00	1545.00	1540.00	-25.00	1	2308
10:20:27	1540.00	1545.00	1540.00	-25.00	1	2307
10:20:12	1540.00	1545.00	1545.00	-20.00	4	2306
10:19:42	1535.00	1540.00	1540.00	-25.00	1	2302
10:19:35	1540.00	1545.00	1540.00	-25.00	1	2301
10:19:33	1535.00	1540.00	1540.00	-25.00	1	2300
10:19:30	1535.00	1545.00	1535.00	-30.00	1	2299
10:19:27	1535.00	1540.00	1540.00	-25.00	1	2298
10:19:26	1535.00	1540.00	1540.00	-25.00	1	2297
10:19:24	1535.00	1540.00	1540.00	-25.00	1	2296
10:19:24	1535.00	1540.00	1540.00	-25.00	1	2295
10:19:24	1535.00	1540.00	1540.00	-25.00	1	2294
10:19:23	1535.00	1540.00	1540.00	-25.00	1	2293
10:19:19	1540.00	1545.00	1540.00	-25.00	1	2292
10:19:18	1540.00	1545.00	1540.00	-25.00	2	2291
10:19:18	1535.00	1540.00	1540.00	-25.00	6	2289
10:18:42	1535.00	1540.00	1540.00	-25.00	2	2283
10:18:32	1535.00	1540.00	1535.00	-30.00	1	2281
10:18:31	1535.00	1540.00	1540.00	-25.00	1	2280
10:18:20	1535.00	1540.00	1535.00	-30.00	1	2279
10:18:15	1535.00	1540.00	1535.00	-30.00	1	2278
10:17:42	1535.00	1540.00	1535.00	-30.00	1	2277
10:17:41	1530.00	1535.00	1535.00	-30.00	8	2276
10:17:34	1530.00	1535.00	1530.00	-35.00	1	2268
10:16:37	1530.00	1535.00	1530.00	-35.00	1	2267
10:16:19	1525.00	1530.00	1530.00	-35.00	6	2266
10:15:39	1525.00	1530.00	1525.00	-40.00	1	2260
10:14:41	1525.00	1530.00	1525.00	-40.00	1	2259
10:13:44	1525.00	1530.00	1525.00	-40.00	1	2258
10:12:46	1525.00	1530.00	1525.00	-40.00	1	2257
10:12:26	1520.00	1525.00	1525.00	-40.00	10	2256
10:12:08	1520.00	1525.00	1520.00	-45.00	1	2246
10:12:04	1515.00	1520.00	1520.00	-45.00	4	2245
10:11:48	1520.00	1525.00	1520.00	-45.00	2	2241
10:11:48	1520.00	1525.00	1520.00	-45.00	1	2239
10:11:35	1520.00	1525.00	1520.00	-45.00	1	2238
10:11:18	1520.00	1525.00	1520.00	-45.00	1	2237
10:11:13	1520.00	1525.00	1520.00	-45.00	1	2236
10:11:07	1520.00	1525.00	1520.00	-45.00	3	2235
10:10:54	1520.00	1525.00	1525.00	-40.00	1	2232
10:10:51	1520.00	1525.00	1520.00	-45.00	1	2231
10:10:34	1520.00	1525.00	1520.00	-45.00	1	2230
10:10:24	1520.00	1525.00	1520.00	-45.00	1	2229
10:10:13	1520.00	1525.00	1520.00	-45.00	1	2228
10:09:53	1520.00	1525.00	1520.00	-45.00	1	2227
10:09:28	1520.00	1525.00	1525.00	-40.00	1	2226
10:09:09	1520.00	1525.00	1520.00	-45.00	1	2225
10:08:58	1515.00	1520.00	1520.00	-45.00	10	2224
10:08:55	1515.00	1520.00	1515.00	-50.00	1	2214
10:08:53	1515.00	1520.00	1520.00	-45.00	1	2213
10:08:49	1515.00	1520.00	1520.00	-45.00	2	2212
10:08:48	1515.00	1520.00	1520.00	-45.00	1	2210
10:08:46	1520.00	1525.00	1520.00	-45.00	2	2209
10:08:46	1515.00	1520.00	1520.00	-45.00	9	2207
10:08:46	1520.00	1525.00	1520.00	-45.00	1	2198
10:08:45	1520.00	1525.00	1520.00	-45.00	1	2197
10:08:45	1515.00	1520.00	1520.00	-45.00	1	2196
10:08:43	1515.00	1520.00	1520.00	-45.00	1	2195
10:08:43	1520.00	1525.00	1520.00	-45.00	2	2194
10:08:32	1520.00	1525.00	1520.00	-45.00	1	2192
10:08:20	1520.00	1525.00	1520.00	-45.00	3	2191
10:08:02	1520.00	1525.00	1520.00	-45.00	1	2188
10:07:58	1520.00	1525.00	1520.00	-45.00	1	2187
10:07:49	1520.00	1525.00	1520.00	-45.00	1	2186
10:07:41	1520.00	1525.00	1520.00	-45.00	1	2185
10:07:30	1520.00	1525.00	1520.00	-45.00	1	2184
10:07:15	1515.00	1525.00	1525.00	-40.00	1	2183
10:07:09	1515.00	1525.00	1515.00	-50.00	1	2182
10:07:08	1520.00	1525.00	1520.00	-45.00	4	2181
10:07:08	1520.00	1525.00	1520.00	-45.00	1	2177
10:07:08	1520.00	1525.00	1520.00	-45.00	1	2176
10:07:07	1520.00	1525.00	1520.00	-45.00	1	2175
10:07:07	1520.00	1525.00	1520.00	-45.00	1	2174
10:07:05	1520.00	1525.00	1520.00	-45.00	1	2173
10:07:05	1520.00	1525.00	1520.00	-45.00	1	2172
10:07:02	1520.00	1525.00	1520.00	-45.00	1	2171
10:07:02	1520.00	1525.00	1520.00	-45.00	15	2170
10:07:00	1520.00	1525.00	1520.00	-45.00	1	2155
10:06:56	1520.00	1530.00	1520.00	-45.00	1	2154
10:06:50	1520.00	1530.00	1520.00	-45.00	10	2153
10:06:49	1520.00	1525.00	1525.00	-40.00	1	2143
10:06:43	1520.00	1525.00	1525.00	-40.00	2	2142
10:06:43	1520.00	1525.00	1525.00	-40.00	1	2140
10:06:42	1525.00	1530.00	1525.00	-40.00	1	2139
10:06:35	1520.00	1530.00	1520.00	-45.00	1	2138
10:06:35	1520.00	1525.00	1525.00	-40.00	1	2137
10:06:35	1520.00	1525.00	1525.00	-40.00	2	2136
10:06:35	1525.00	1530.00	1525.00	-40.00	3	2134
10:06:34	1525.00	1530.00	1525.00	-40.00	1	2131
10:06:34	1525.00	1530.00	1525.00	-40.00	1	2130
10:06:32	1525.00	1530.00	1525.00	-40.00	1	2129
10:06:32	1525.00	1530.00	1525.00	-40.00	1	2128
10:06:30	1525.00	1530.00	1525.00	-40.00	1	2127
10:06:21	1525.00	1530.00	1525.00	-40.00	2	2126
10:06:18	1525.00	1530.00	1525.00	-40.00	1	2124
10:06:04	1525.00	1530.00	1525.00	-40.00	2	2123
10:06:02	1525.00	1530.00	1525.00	-40.00	1	2121
10:06:01	1525.00	1530.00	1525.00	-40.00	1	2120
10:05:42	1525.00	1530.00	1525.00	-40.00	1	2119
10:05:42	1525.00	1530.00	1525.00	-40.00	1	2118
10:05:30	1530.00	1535.00	1530.00	-35.00	10	2117
10:05:30	1530.00	1535.00	1530.00	-35.00	2	2107
10:05:30	1530.00	1535.00	1530.00	-35.00	4	2105
10:05:09	1535.00	1540.00	1535.00	-30.00	1	2101
10:05:09	1535.00	1540.00	1535.00	-30.00	1	2100
10:05:05	1535.00	1540.00	1535.00	-30.00	1	2099
10:04:13	1535.00	1540.00	1535.00	-30.00	1	2098
10:04:07	1535.00	1540.00	1535.00	-30.00	1	2097
10:03:10	1530.00	1540.00	1530.00	-35.00	1	2096
10:03:09	1530.00	1540.00	1530.00	-35.00	1	2095
10:03:04	1530.00	1535.00	1535.00	-30.00	1	2094
10:02:54	1530.00	1535.00	1535.00	-30.00	10	2093
10:02:46	1530.00	1535.00	1535.00	-30.00	1	2083
10:02:46	1530.00	1535.00	1535.00	-30.00	1	2082
10:02:44	1530.00	1535.00	1530.00	-35.00	1	2081
10:02:20	1535.00	1540.00	1535.00	-30.00	3	2080
10:02:12	1535.00	1540.00	1535.00	-30.00	1	2077
10:01:14	1535.00	1545.00	1535.00	-30.00	1	2076
10:00:50	1535.00	1540.00	1540.00	-25.00	1	2075
10:00:34	1535.00	1545.00	1545.00	-20.00	1	2074
10:00:16	1540.00	1545.00	1540.00	-25.00	2	2073
10:00:16	1540.00	1545.00	1540.00	-25.00	1	2071
10:00:06	1535.00	1540.00	1540.00	-25.00	1	2070
09:59:47	1530.00	1535.00	1535.00	-30.00	11	2069
09:59:33	1530.00	1535.00	1530.00	-35.00	1	2058
09:59:19	1530.00	1535.00	1530.00	-35.00	1	2057
09:59:17	1530.00	1535.00	1530.00	-35.00	1	2056
09:59:02	1525.00	1530.00	1530.00	-35.00	12	2055
09:58:59	1525.00	1530.00	1525.00	-40.00	1	2043
09:58:31	1525.00	1530.00	1525.00	-40.00	1	2042
09:58:24	1525.00	1530.00	1525.00	-40.00	1	2041
09:58:21	1525.00	1530.00	1525.00	-40.00	1	2040
09:58:16	1525.00	1530.00	1525.00	-40.00	1	2039
09:58:15	1525.00	1530.00	1525.00	-40.00	10	2038
09:58:13	1525.00	1530.00	1525.00	-40.00	1	2028
09:58:07	1525.00	1530.00	1525.00	-40.00	1	2027
09:58:06	1525.00	1530.00	1525.00	-40.00	1	2026
09:58:03	1525.00	1530.00	1525.00	-40.00	1	2025
09:57:45	1525.00	1530.00	1525.00	-40.00	1	2024
09:57:23	1530.00	1535.00	1530.00	-35.00	1	2023
09:57:23	1530.00	1535.00	1530.00	-35.00	1	2022
09:57:20	1530.00	1535.00	1530.00	-35.00	1	2021
09:57:18	1530.00	1535.00	1530.00	-35.00	1	2020
09:57:18	1530.00	1535.00	1535.00	-30.00	1	2019
09:57:17	1530.00	1535.00	1530.00	-35.00	1	2018
09:57:14	1530.00	1535.00	1530.00	-35.00	2	2017
09:56:44	1530.00	1535.00	1530.00	-35.00	5	2015
09:56:36	1530.00	1535.00	1530.00	-35.00	1	2010
09:56:35	1530.00	1535.00	1530.00	-35.00	1	2009
09:56:27	1530.00	1535.00	1535.00	-30.00	1	2008
09:56:26	1530.00	1535.00	1530.00	-35.00	1	2007
09:56:25	1530.00	1535.00	1530.00	-35.00	1	2006
09:56:17	1530.00	1535.00	1530.00	-35.00	1	2005
09:56:06	1530.00	1535.00	1530.00	-35.00	1	2004
09:55:28	1530.00	1535.00	1530.00	-35.00	1	2003
09:54:30	1535.00	1540.00	1535.00	-30.00	1	2002
09:54:28	1535.00	1540.00	1535.00	-30.00	1	2001
09:54:28	1535.00	1540.00	1535.00	-30.00	1	2000
09:54:26	1535.00	1540.00	1535.00	-30.00	1	1999
09:54:24	1535.00	1540.00	1535.00	-30.00	2	1998
09:54:17	1535.00	1540.00	1535.00	-30.00	1	1996
09:54:15	1535.00	1540.00	1535.00	-30.00	1	1995
09:53:33	1535.00	1540.00	1535.00	-30.00	1	1994
09:53:29	1535.00	1540.00	1535.00	-30.00	5	1993
09:53:10	1535.00	1540.00	1535.00	-30.00	1	1988
09:53:08	1535.00	1540.00	1535.00	-30.00	1	1987
09:53:05	1535.00	1540.00	1535.00	-30.00	3	1986
09:52:51	1535.00	1540.00	1535.00	-30.00	1	1983
09:52:43	1535.00	1540.00	1535.00	-30.00	1	1982
09:52:35	1535.00	1540.00	1535.00	-30.00	1	1981
09:52:35	1535.00	1540.00	1535.00	-30.00	1	1980
09:51:37	1535.00	1540.00	1535.00	-30.00	1	1979
09:51:27	1535.00	1540.00	1540.00	-25.00	1	1978
09:51:26	1535.00	1540.00	1535.00	-30.00	2	1977
09:51:20	1540.00	1545.00	1540.00	-25.00	1	1975
09:50:40	1540.00	1545.00	1540.00	-25.00	1	1974
09:50:18	1540.00	1545.00	1540.00	-25.00	5	1973
09:49:42	1540.00	1545.00	1540.00	-25.00	1	1968
09:49:32	1540.00	1545.00	1540.00	-25.00	2	1967
09:49:12	1535.00	1545.00	1535.00	-30.00	1	1965
09:48:57	1535.00	1540.00	1540.00	-25.00	5	1964
09:48:49	1535.00	1540.00	1535.00	-30.00	2	1959
09:48:45	1535.00	1545.00	1535.00	-30.00	1	1957
09:48:32	1535.00	1540.00	1540.00	-25.00	5	1956
09:48:29	1535.00	1540.00	1540.00	-25.00	1	1951
09:48:06	1535.00	1540.00	1535.00	-30.00	1	1950
09:48:05	1535.00	1540.00	1535.00	-30.00	4	1949
09:48:00	1535.00	1540.00	1535.00	-30.00	1	1945
09:47:56	1540.00	1545.00	1540.00	-25.00	1	1944
09:47:54	1535.00	1545.00	1535.00	-30.00	1	1943
09:47:53	1540.00	1545.00	1540.00	-25.00	1	1942
09:47:53	1535.00	1540.00	1540.00	-25.00	1	1941
09:47:53	1530.00	1535.00	1535.00	-30.00	24	1940
09:47:50	1530.00	1535.00	1530.00	-35.00	1	1916
09:47:49	1530.00	1535.00	1530.00	-35.00	1	1915
09:47:48	1530.00	1535.00	1530.00	-35.00	1	1914
09:47:45	1530.00	1535.00	1530.00	-35.00	2	1913
09:47:44	1530.00	1535.00	1530.00	-35.00	2	1911
09:47:40	1530.00	1535.00	1530.00	-35.00	1	1909
09:47:37	1530.00	1535.00	1530.00	-35.00	1	1908
09:47:31	1530.00	1535.00	1530.00	-35.00	1	1907
09:47:30	1530.00	1535.00	1530.00	-35.00	1	1906
09:47:27	1530.00	1535.00	1530.00	-35.00	1	1905
09:47:27	1530.00	1535.00	1530.00	-35.00	1	1904
09:47:26	1530.00	1535.00	1530.00	-35.00	1	1903
09:47:26	1530.00	1535.00	1530.00	-35.00	1	1902
09:47:20	1530.00	1535.00	1530.00	-35.00	1	1901
09:47:17	1530.00	1535.00	1530.00	-35.00	1	1900
09:47:12	1530.00	1535.00	1530.00	-35.00	1	1899
09:47:12	1530.00	1535.00	1530.00	-35.00	1	1898
09:47:08	1530.00	1535.00	1535.00	-30.00	1	1897
09:46:50	1530.00	1535.00	1535.00	-30.00	1	1896
09:46:50	1530.00	1535.00	1535.00	-30.00	1	1895
09:46:43	1535.00	1540.00	1535.00	-30.00	5	1894
09:46:41	1535.00	1540.00	1535.00	-30.00	1	1889
09:46:38	1535.00	1540.00	1535.00	-30.00	1	1888
09:46:37	1535.00	1540.00	1535.00	-30.00	1	1887
09:46:23	1535.00	1540.00	1535.00	-30.00	1	1886
09:46:20	1535.00	1540.00	1535.00	-30.00	5	1885
09:46:16	1535.00	1540.00	1535.00	-30.00	1	1880
09:46:11	1535.00	1540.00	1535.00	-30.00	1	1879
09:46:10	1535.00	1540.00	1535.00	-30.00	2	1878
09:46:07	1535.00	1540.00	1535.00	-30.00	1	1876
09:46:06	1535.00	1540.00	1535.00	-30.00	1	1875
09:46:05	1535.00	1540.00	1535.00	-30.00	1	1874
09:45:58	1535.00	1540.00	1535.00	-30.00	1	1873
09:45:56	1535.00	1540.00	1535.00	-30.00	2	1872
09:45:52	1535.00	1545.00	1535.00	-30.00	1	1870
09:45:31	1540.00	1545.00	1540.00	-25.00	1	1869
09:45:28	1540.00	1545.00	1540.00	-25.00	1	1868
09:45:22	1540.00	1545.00	1540.00	-25.00	1	1867
09:45:21	1540.00	1545.00	1540.00	-25.00	1	1866
09:45:18	1540.00	1545.00	1540.00	-25.00	1	1865
09:45:15	1540.00	1545.00	1540.00	-25.00	2	1864
09:45:11	1540.00	1545.00	1540.00	-25.00	3	1862
09:45:10	1540.00	1545.00	1540.00	-25.00	1	1859
09:45:08	1540.00	1545.00	1545.00	-20.00	1	1858
09:45:04	1540.00	1545.00	1540.00	-25.00	1	1857
09:45:00	1540.00	1545.00	1540.00	-25.00	1	1856
09:44:54	1545.00	1550.00	1545.00	-20.00	4	1855
09:44:13	1545.00	1550.00	1545.00	-20.00	1	1851
09:44:03	1550.00	1555.00	1550.00	-15.00	2	1850
09:44:01	1550.00	1555.00	1550.00	-15.00	1	1848
09:43:50	1550.00	1555.00	1550.00	-15.00	1	1847
09:43:29	1550.00	1555.00	1550.00	-15.00	1	1846
09:43:23	1550.00	1555.00	1550.00	-15.00	1	1845
09:43:11	1545.00	1550.00	1550.00	-15.00	11	1844
09:42:34	1545.00	1555.00	1545.00	-20.00	1	1833
09:42:14	1550.00	1555.00	1550.00	-15.00	1	1832
09:42:08	1550.00	1555.00	1550.00	-15.00	1	1831
09:42:05	1550.00	1555.00	1550.00	-15.00	2	1830
09:41:54	1550.00	1555.00	1550.00	-15.00	1	1828
09:41:44	1550.00	1555.00	1550.00	-15.00	1	1827
09:40:58	1555.00	1560.00	1555.00	-10.00	1	1826
09:40:57	1555.00	1560.00	1555.00	-10.00	1	1825
09:40:55	1555.00	1560.00	1555.00	-10.00	1	1824
09:40:37	1555.00	1560.00	1555.00	-10.00	1	1823
09:40:31	1555.00	1560.00	1555.00	-10.00	1	1822
09:40:05	1555.00	1560.00	1555.00	-10.00	1	1821
09:39:33	1550.00	1555.00	1555.00	-10.00	1	1820
09:39:16	1550.00	1555.00	1550.00	-15.00	1	1819
09:39:09	1550.00	1555.00	1555.00	-10.00	1	1818
09:39:01	1550.00	1555.00	1555.00	-10.00	7	1817
09:38:42	1550.00	1555.00	1550.00	-15.00	1	1810
09:38:39	1550.00	1555.00	1550.00	-15.00	1	1809
09:38:29	1550.00	1555.00	1550.00	-15.00	2	1808
09:38:26	1550.00	1555.00	1550.00	-15.00	1	1806
09:38:17	1550.00	1555.00	1550.00	-15.00	1	1805
09:37:40	1550.00	1555.00	1555.00	-10.00	1	1804
09:37:39	1555.00	1560.00	1555.00	-10.00	10	1803
09:37:37	1555.00	1560.00	1555.00	-10.00	1	1793
09:37:35	1555.00	1560.00	1555.00	-10.00	1	1792
09:36:48	1555.00	1560.00	1555.00	-10.00	1	1791
09:36:37	1550.00	1555.00	1555.00	-10.00	1	1790
09:36:37	1550.00	1555.00	1555.00	-10.00	3	1789
09:36:33	1550.00	1555.00	1555.00	-10.00	1	1786
09:36:30	1550.00	1555.00	1550.00	-15.00	1	1785
09:36:29	1550.00	1555.00	1555.00	-10.00	2	1784
09:36:13	1550.00	1555.00	1555.00	-10.00	1	1782
09:36:08	1550.00	1555.00	1550.00	-15.00	1	1781
09:35:58	1550.00	1555.00	1550.00	-15.00	1	1780
09:35:32	1550.00	1555.00	1555.00	-10.00	1	1779
09:35:22	1550.00	1555.00	1555.00	-10.00	1	1778
09:35:21	1545.00	1550.00	1550.00	-15.00	2	1777
09:35:21	1545.00	1550.00	1550.00	-15.00	1	1775
09:35:16	1545.00	1550.00	1550.00	-15.00	2	1774
09:35:09	1545.00	1550.00	1545.00	-20.00	1	1772
09:35:04	1545.00	1550.00	1550.00	-15.00	1	1771
09:34:58	1545.00	1550.00	1550.00	-15.00	1	1770
09:34:40	1545.00	1550.00	1550.00	-15.00	1	1769
09:34:40	1545.00	1550.00	1550.00	-15.00	2	1768
09:34:38	1545.00	1550.00	1550.00	-15.00	1	1766
09:34:37	1545.00	1550.00	1550.00	-15.00	1	1765
09:34:31	1545.00	1550.00	1550.00	-15.00	1	1764
09:34:28	1540.00	1545.00	1545.00	-20.00	1	1763
09:34:28	1540.00	1545.00	1545.00	-20.00	2	1762
09:34:20	1540.00	1545.00	1545.00	-20.00	1	1760
09:34:20	1535.00	1540.00	1540.00	-25.00	13	1759
09:34:20	1535.00	1540.00	1540.00	-25.00	6	1746
09:34:19	1535.00	1540.00	1535.00	-30.00	1	1740
09:34:11	1535.00	1540.00	1535.00	-30.00	2	1739
09:33:46	1535.00	1540.00	1535.00	-30.00	1	1737
09:33:41	1535.00	1540.00	1535.00	-30.00	1	1736
09:33:30	1535.00	1540.00	1535.00	-30.00	1	1735
09:33:23	1535.00	1540.00	1540.00	-25.00	1	1734
09:33:19	1535.00	1540.00	1540.00	-25.00	1	1733
09:33:12	1530.00	1535.00	1535.00	-30.00	14	1732
09:33:05	1535.00	1540.00	1535.00	-30.00	6	1718
09:33:04	1535.00	1540.00	1535.00	-30.00	1	1712
09:33:03	1535.00	1540.00	1535.00	-30.00	1	1711
09:33:03	1535.00	1540.00	1535.00	-30.00	1	1710
09:33:00	1535.00	1540.00	1535.00	-30.00	1	1709
09:32:59	1535.00	1540.00	1535.00	-30.00	3	1708
09:32:58	1535.00	1540.00	1540.00	-25.00	1	1705
09:32:56	1535.00	1540.00	1535.00	-30.00	2	1704
09:32:52	1535.00	1540.00	1535.00	-30.00	1	1702
09:32:46	1535.00	1540.00	1535.00	-30.00	1	1701
09:32:42	1535.00	1540.00	1535.00	-30.00	1	1700
09:32:40	1535.00	1540.00	1535.00	-30.00	1	1699
09:32:40	1535.00	1540.00	1535.00	-30.00	5	1698
09:32:40	1535.00	1540.00	1535.00	-30.00	1	1693
09:32:39	1535.00	1540.00	1535.00	-30.00	1	1692
09:32:30	1535.00	1540.00	1535.00	-30.00	1	1691
09:32:26	1535.00	1540.00	1535.00	-30.00	1	1690
09:32:17	1535.00	1540.00	1535.00	-30.00	1	1689
09:32:13	1535.00	1540.00	1540.00	-25.00	1	1688
09:31:52	1535.00	1540.00	1540.00	-25.00	1	1687
09:31:51	1540.00	1545.00	1540.00	-25.00	6	1686
09:31:51	1540.00	1545.00	1540.00	-25.00	1	1680
09:31:51	1540.00	1545.00	1540.00	-25.00	1	1679
09:31:46	1540.00	1545.00	1540.00	-25.00	3	1678
09:31:30	1540.00	1545.00	1545.00	-20.00	1	1675
09:31:26	1540.00	1545.00	1540.00	-25.00	1	1674
09:31:23	1540.00	1545.00	1540.00	-25.00	1	1673
09:31:09	1540.00	1545.00	1540.00	-25.00	1	1672
09:31:03	1540.00	1545.00	1540.00	-25.00	2	1671
09:31:03	1540.00	1545.00	1540.00	-25.00	6	1669
09:31:01	1540.00	1545.00	1540.00	-25.00	1	1663
09:31:01	1540.00	1545.00	1540.00	-25.00	1	1662
09:30:58	1540.00	1545.00	1540.00	-25.00	1	1661
09:30:54	1540.00	1545.00	1545.00	-20.00	1	1660
09:30:49	1540.00	1545.00	1540.00	-25.00	1	1659
09:30:46	1540.00	1545.00	1540.00	-25.00	1	1658
09:30:44	1540.00	1545.00	1545.00	-20.00	3	1657
09:30:33	1540.00	1545.00	1540.00	-25.00	1	1654
09:30:29	1540.00	1545.00	1540.00	-25.00	1	1653
09:30:23	1540.00	1545.00	1545.00	-20.00	1	1652
09:30:15	1540.00	1545.00	1540.00	-25.00	1	1651
09:30:13	1540.00	1545.00	1540.00	-25.00	1	1650
09:30:13	1540.00	1545.00	1540.00	-25.00	6	1649
09:30:12	1540.00	1545.00	1540.00	-25.00	1	1643
09:30:12	1540.00	1545.00	1540.00	-25.00	1	1642
09:30:12	1540.00	1545.00	1540.00	-25.00	1	1641
09:30:07	1540.00	1545.00	1540.00	-25.00	1	1640
09:30:07	1540.00	1545.00	1540.00	-25.00	1	1639
09:29:56	1540.00	1545.00	1545.00	-20.00	1	1638
09:29:55	1540.00	1545.00	1540.00	-25.00	1	1637
09:29:54	1545.00	1550.00	1545.00	-20.00	2	1636
09:29:54	1545.00	1550.00	1545.00	-20.00	1	1634
09:29:54	1545.00	1550.00	1545.00	-20.00	1	1633
09:29:54	1545.00	1550.00	1545.00	-20.00	6	1632
09:29:54	1545.00	1550.00	1545.00	-20.00	6	1626
09:29:54	1545.00	1550.00	1545.00	-20.00	1	1620
09:29:53	1545.00	1550.00	1545.00	-20.00	1	1619
09:29:52	1545.00	1550.00	1545.00	-20.00	1	1618
09:29:46	1545.00	1550.00	1545.00	-20.00	2	1617
09:29:46	1545.00	1550.00	1545.00	-20.00	1	1615
09:29:46	1545.00	1550.00	1545.00	-20.00	2	1614
09:29:46	1550.00	1555.00	1550.00	-15.00	52	1612
09:29:46	1550.00	1555.00	1550.00	-15.00	4	1560
09:29:46	1550.00	1555.00	1550.00	-15.00	1	1556
09:29:46	1550.00	1555.00	1550.00	-15.00	1	1555
09:29:38	1550.00	1555.00	1555.00	-10.00	2	1554
09:29:30	1550.00	1555.00	1555.00	-10.00	1	1552
09:29:22	1550.00	1555.00	1550.00	-15.00	1	1551
09:29:13	1550.00	1555.00	1555.00	-10.00	1	1550
09:29:11	1550.00	1555.00	1550.00	-15.00	1	1549
09:29:11	1550.00	1555.00	1550.00	-15.00	1	1548
09:29:03	1555.00	1560.00	1555.00	-10.00	2	1547
09:29:03	1555.00	1560.00	1555.00	-10.00	1	1545
09:29:02	1555.00	1560.00	1555.00	-10.00	11	1544
09:29:00	1555.00	1560.00	1555.00	-10.00	2	1533
09:28:54	1555.00	1560.00	1555.00	-10.00	10	1531
09:28:51	1555.00	1560.00	1555.00	-10.00	10	1521
09:28:47	1555.00	1560.00	1560.00	-5.00	1	1511
09:28:33	1555.00	1560.00	1555.00	-10.00	1	1510
09:28:16	1555.00	1560.00	1560.00	-5.00	1	1509
09:28:03	1555.00	1560.00	1560.00	-5.00	2	1508
09:27:44	1555.00	1560.00	1555.00	-10.00	1	1506
09:27:19	1560.00	1565.00	1560.00	-5.00	1	1505
09:27:18	1560.00	1565.00	1560.00	-5.00	1	1504
09:27:15	1560.00	1565.00	1560.00	-5.00	1	1503
09:27:09	1560.00	1565.00	1560.00	-5.00	1	1502
09:27:06	1560.00	1565.00	1560.00	-5.00	1	1501
09:27:04	1560.00	1565.00	1560.00	-5.00	1	1500
09:27:04	1560.00	1565.00	1560.00	-5.00	6	1499
09:27:04	1560.00	1565.00	1560.00	-5.00	10	1493
09:26:54	1560.00	1565.00	1560.00	-5.00	1	1483
09:26:32	1565.00	1570.00	1565.00	0	1	1482
09:26:27	1565.00	1570.00	1565.00	0	1	1481
09:26:25	1560.00	1570.00	1570.00	+5.00	1	1480
09:26:23	1565.00	1570.00	1565.00	0	1	1479
09:26:22	1560.00	1565.00	1565.00	0	1	1478
09:26:22	1565.00	1570.00	1565.00	0	1	1477
09:26:17	1560.00	1565.00	1565.00	0	1	1476
09:26:13	1565.00	1570.00	1565.00	0	4	1475
09:26:05	1565.00	1570.00	1565.00	0	1	1471
09:25:52	1565.00	1570.00	1570.00	+5.00	1	1470
09:25:46	1565.00	1570.00	1570.00	+5.00	1	1469
09:25:45	1565.00	1570.00	1570.00	+5.00	1	1468
09:25:42	1565.00	1570.00	1570.00	+5.00	1	1467
09:25:30	1560.00	1565.00	1565.00	0	6	1466
09:25:28	1560.00	1565.00	1565.00	0	2	1460
09:25:26	1560.00	1565.00	1565.00	0	1	1458
09:25:22	1555.00	1565.00	1565.00	0	6	1457
09:25:18	1555.00	1560.00	1560.00	-5.00	2	1451
09:25:18	1555.00	1560.00	1560.00	-5.00	2	1449
09:25:18	1555.00	1560.00	1560.00	-5.00	2	1447
09:25:17	1555.00	1560.00	1560.00	-5.00	2	1445
09:25:17	1555.00	1560.00	1560.00	-5.00	5	1443
09:25:15	1555.00	1560.00	1555.00	-10.00	1	1438
09:25:13	1555.00	1560.00	1560.00	-5.00	2	1437
09:25:12	1555.00	1560.00	1560.00	-5.00	4	1435
09:25:11	1555.00	1560.00	1555.00	-10.00	1	1431
09:25:02	1555.00	1560.00	1560.00	-5.00	1	1430
09:24:29	1555.00	1560.00	1560.00	-5.00	1	1429
09:24:28	1555.00	1560.00	1560.00	-5.00	1	1428
09:24:26	1555.00	1560.00	1555.00	-10.00	2	1427
09:24:26	1560.00	1565.00	1560.00	-5.00	6	1425
09:24:26	1560.00	1565.00	1560.00	-5.00	5	1419
09:24:26	1560.00	1565.00	1560.00	-5.00	1	1414
09:24:04	1560.00	1565.00	1560.00	-5.00	1	1413
09:23:36	1560.00	1565.00	1560.00	-5.00	1	1412
09:23:29	1560.00	1565.00	1565.00	0	2	1411
09:23:26	1560.00	1565.00	1560.00	-5.00	4	1409
09:23:00	1560.00	1565.00	1560.00	-5.00	1	1405
09:22:47	1560.00	1565.00	1560.00	-5.00	1	1404
09:22:33	1560.00	1565.00	1565.00	0	1	1403
09:22:13	1560.00	1565.00	1560.00	-5.00	2	1402
09:22:13	1560.00	1565.00	1560.00	-5.00	1	1400
09:22:13	1565.00	1570.00	1565.00	0	7	1399
09:22:12	1565.00	1570.00	1565.00	0	5	1392
09:21:57	1565.00	1570.00	1565.00	0	1	1387
09:21:55	1565.00	1570.00	1570.00	+5.00	1	1386
09:21:46	1565.00	1570.00	1570.00	+5.00	1	1385
09:21:44	1565.00	1570.00	1570.00	+5.00	1	1384
09:21:38	1565.00	1570.00	1570.00	+5.00	1	1383
09:21:37	1565.00	1570.00	1570.00	+5.00	1	1382
09:21:33	1565.00	1570.00	1570.00	+5.00	5	1381
09:21:29	1565.00	1570.00	1570.00	+5.00	1	1376
09:21:27	1565.00	1570.00	1570.00	+5.00	1	1375
09:21:18	1565.00	1570.00	1570.00	+5.00	1	1374
09:21:18	1570.00	1575.00	1570.00	+5.00	6	1373
09:21:10	1570.00	1575.00	1570.00	+5.00	1	1367
09:21:08	1570.00	1575.00	1570.00	+5.00	1	1366
09:20:52	1570.00	1575.00	1570.00	+5.00	2	1365
09:20:49	1565.00	1570.00	1570.00	+5.00	6	1363
09:20:49	1565.00	1570.00	1570.00	+5.00	2	1357
09:20:49	1565.00	1570.00	1570.00	+5.00	4	1355
09:20:48	1565.00	1570.00	1570.00	+5.00	1	1351
09:20:21	1565.00	1570.00	1565.00	0	1	1350
09:20:18	1565.00	1570.00	1565.00	0	1	1349
09:19:29	1565.00	1570.00	1565.00	0	1	1348
09:19:29	1565.00	1570.00	1565.00	0	1	1347
09:19:02	1565.00	1570.00	1565.00	0	5	1346
09:19:01	1565.00	1570.00	1565.00	0	1	1341
09:18:50	1565.00	1570.00	1565.00	0	1	1340
09:18:50	1565.00	1570.00	1565.00	0	4	1339
09:18:50	1565.00	1570.00	1565.00	0	4	1335
09:18:50	1565.00	1570.00	1565.00	0	4	1331
09:18:40	1560.00	1570.00	1560.00	-5.00	1	1327
09:18:38	1560.00	1565.00	1565.00	0	1	1326
09:18:31	1555.00	1560.00	1560.00	-5.00	24	1325
09:18:31	1555.00	1560.00	1560.00	-5.00	1	1301
09:18:29	1555.00	1560.00	1560.00	-5.00	1	1300
09:18:19	1555.00	1560.00	1560.00	-5.00	1	1299
09:17:50	1555.00	1560.00	1555.00	-10.00	1	1298
09:17:36	1555.00	1560.00	1555.00	-10.00	1	1297
09:17:24	1555.00	1560.00	1555.00	-10.00	1	1296
09:17:19	1555.00	1560.00	1560.00	-5.00	1	1295
09:17:19	1555.00	1560.00	1560.00	-5.00	1	1294
09:17:04	1555.00	1560.00	1560.00	-5.00	1	1293
09:17:03	1555.00	1560.00	1560.00	-5.00	1	1292
09:17:02	1555.00	1560.00	1555.00	-10.00	1	1291
09:17:01	1555.00	1560.00	1555.00	-10.00	1	1290
09:16:59	1560.00	1565.00	1560.00	-5.00	11	1289
09:16:52	1560.00	1565.00	1560.00	-5.00	1	1278
09:16:30	1560.00	1565.00	1560.00	-5.00	1	1277
09:16:30	1560.00	1565.00	1560.00	-5.00	2	1276
09:16:30	1560.00	1565.00	1560.00	-5.00	1	1274
09:16:27	1560.00	1565.00	1560.00	-5.00	3	1273
09:16:25	1560.00	1565.00	1560.00	-5.00	1	1270
09:16:23	1560.00	1565.00	1560.00	-5.00	1	1269
09:16:16	1560.00	1565.00	1565.00	0	1	1268
09:16:16	1560.00	1565.00	1560.00	-5.00	1	1267
09:16:16	1560.00	1565.00	1560.00	-5.00	1	1266
09:16:11	1560.00	1565.00	1560.00	-5.00	1	1265
09:16:10	1560.00	1565.00	1565.00	0	1	1264
09:16:09	1560.00	1565.00	1560.00	-5.00	2	1263
09:16:09	1565.00	1570.00	1565.00	0	32	1261
09:16:09	1565.00	1570.00	1565.00	0	2	1229
09:16:09	1565.00	1570.00	1565.00	0	2	1227
09:15:43	1565.00	1570.00	1570.00	+5.00	1	1225
09:15:39	1565.00	1570.00	1570.00	+5.00	1	1224
09:15:33	1570.00	1575.00	1570.00	+5.00	1	1223
09:15:27	1570.00	1575.00	1570.00	+5.00	1	1222
09:15:24	1570.00	1575.00	1570.00	+5.00	1	1221
09:15:23	1570.00	1575.00	1570.00	+5.00	1	1220
09:15:22	1570.00	1575.00	1570.00	+5.00	2	1219
09:15:22	1570.00	1575.00	1570.00	+5.00	1	1217
09:15:22	1570.00	1575.00	1570.00	+5.00	1	1216
09:15:05	1570.00	1575.00	1570.00	+5.00	2	1215
09:15:05	1575.00	1580.00	1575.00	+10.00	1	1213
09:15:05	1575.00	1580.00	1575.00	+10.00	1	1212
09:15:05	1575.00	1580.00	1575.00	+10.00	5	1211
09:15:05	1575.00	1580.00	1575.00	+10.00	2	1206
09:15:05	1575.00	1580.00	1575.00	+10.00	3	1204
09:15:05	1575.00	1580.00	1575.00	+10.00	11	1201
09:14:41	1575.00	1580.00	1580.00	+15.00	1	1190
09:14:33	1575.00	1580.00	1580.00	+15.00	1	1189
09:14:32	1575.00	1580.00	1575.00	+10.00	1	1188
09:14:31	1575.00	1580.00	1575.00	+10.00	1	1187
09:14:29	1575.00	1580.00	1580.00	+15.00	2	1186
09:14:24	1575.00	1580.00	1580.00	+15.00	1	1184
09:14:22	1575.00	1580.00	1580.00	+15.00	1	1183
09:14:08	1575.00	1580.00	1580.00	+15.00	1	1182
09:14:07	1575.00	1580.00	1580.00	+15.00	1	1181
09:14:00	1575.00	1580.00	1580.00	+15.00	1	1180
09:13:59	1575.00	1580.00	1580.00	+15.00	1	1179
09:13:54	1575.00	1580.00	1580.00	+15.00	1	1178
09:13:47	1575.00	1585.00	1585.00	+20.00	1	1177
09:13:43	1580.00	1585.00	1580.00	+15.00	1	1176
09:13:40	1580.00	1585.00	1575.00	+10.00	1	1175
09:13:40	1580.00	1585.00	1580.00	+15.00	2	1174
09:13:39	1575.00	1585.00	1585.00	+20.00	1	1172
09:13:33	1575.00	1580.00	1580.00	+15.00	5	1171
09:13:28	1570.00	1575.00	1575.00	+10.00	8	1166
09:13:28	1570.00	1575.00	1575.00	+10.00	1	1158
09:13:27	1570.00	1575.00	1575.00	+10.00	1	1157
09:13:22	1570.00	1575.00	1575.00	+10.00	5	1156
09:13:15	1565.00	1570.00	1570.00	+5.00	4	1151
09:13:15	1565.00	1570.00	1570.00	+5.00	1	1147
09:13:09	1565.00	1570.00	1570.00	+5.00	1	1146
09:13:04	1565.00	1570.00	1570.00	+5.00	1	1145
09:13:01	1565.00	1570.00	1570.00	+5.00	1	1144
09:13:00	1565.00	1570.00	1570.00	+5.00	1	1143
09:12:55	1565.00	1570.00	1570.00	+5.00	5	1142
09:12:53	1565.00	1570.00	1565.00	0	1	1137
09:12:45	1565.00	1570.00	1565.00	0	1	1136
09:12:43	1565.00	1570.00	1565.00	0	6	1135
09:12:35	1565.00	1570.00	1565.00	0	1	1129
09:12:22	1565.00	1570.00	1570.00	+5.00	1	1128
09:12:08	1570.00	1575.00	1570.00	+5.00	1	1127
09:12:04	1570.00	1575.00	1570.00	+5.00	1	1126
09:12:00	1570.00	1575.00	1570.00	+5.00	1	1125
09:11:55	1570.00	1575.00	1570.00	+5.00	1	1124
09:11:54	1570.00	1575.00	1570.00	+5.00	7	1123
09:11:51	1570.00	1575.00	1570.00	+5.00	1	1116
09:11:49	1570.00	1575.00	1575.00	+10.00	1	1115
09:11:48	1570.00	1575.00	1570.00	+5.00	1	1114
09:11:48	1570.00	1575.00	1570.00	+5.00	8	1113
09:11:39	1570.00	1575.00	1575.00	+10.00	1	1105
09:11:32	1575.00	1580.00	1575.00	+10.00	1	1104
09:11:32	1575.00	1580.00	1575.00	+10.00	1	1103
09:11:26	1575.00	1580.00	1575.00	+10.00	1	1102
09:11:25	1575.00	1580.00	1575.00	+10.00	1	1101
09:11:17	1575.00	1580.00	1575.00	+10.00	1	1100
09:11:17	1575.00	1580.00	1575.00	+10.00	9	1099
09:11:15	1575.00	1580.00	1575.00	+10.00	1	1090
09:11:12	1575.00	1580.00	1575.00	+10.00	1	1089
09:11:08	1575.00	1580.00	1575.00	+10.00	1	1088
09:10:40	1575.00	1580.00	1575.00	+10.00	4	1087
09:10:14	1575.00	1580.00	1575.00	+10.00	1	1083
09:10:04	1575.00	1580.00	1575.00	+10.00	2	1082
09:10:02	1575.00	1580.00	1580.00	+15.00	2	1080
09:10:02	1570.00	1575.00	1575.00	+10.00	17	1078
09:09:44	1575.00	1580.00	1575.00	+10.00	1	1061
09:09:42	1575.00	1580.00	1575.00	+10.00	1	1060
09:09:40	1575.00	1580.00	1575.00	+10.00	1	1059
09:09:39	1575.00	1580.00	1575.00	+10.00	1	1058
09:09:38	1575.00	1580.00	1575.00	+10.00	1	1057
09:09:33	1575.00	1580.00	1575.00	+10.00	1	1056
09:09:32	1575.00	1580.00	1575.00	+10.00	1	1055
09:09:32	1575.00	1580.00	1575.00	+10.00	8	1054
09:09:32	1575.00	1580.00	1575.00	+10.00	1	1046
09:09:31	1575.00	1580.00	1575.00	+10.00	1	1045
09:09:30	1575.00	1580.00	1580.00	+15.00	1	1044
09:09:30	1575.00	1580.00	1575.00	+10.00	1	1043
09:09:30	1575.00	1580.00	1575.00	+10.00	1	1042
09:09:29	1575.00	1580.00	1575.00	+10.00	1	1041
09:09:29	1575.00	1580.00	1575.00	+10.00	5	1040
09:09:19	1575.00	1580.00	1575.00	+10.00	1	1035
09:09:17	1575.00	1580.00	1575.00	+10.00	2	1034
09:09:06	1575.00	1580.00	1575.00	+10.00	1	1032
09:09:05	1575.00	1580.00	1575.00	+10.00	1	1031
09:09:05	1580.00	1585.00	1580.00	+15.00	9	1030
09:09:04	1580.00	1585.00	1580.00	+15.00	2	1021
09:09:03	1580.00	1585.00	1580.00	+15.00	1	1019
09:09:03	1580.00	1585.00	1580.00	+15.00	6	1018
09:09:03	1580.00	1585.00	1580.00	+15.00	2	1012
09:09:03	1580.00	1585.00	1580.00	+15.00	6	1010
09:09:03	1580.00	1585.00	1580.00	+15.00	6	1004
09:09:03	1580.00	1585.00	1580.00	+15.00	4	998
09:09:03	1580.00	1585.00	1580.00	+15.00	32	994
09:09:02	1585.00	1590.00	1585.00	+20.00	8	962
09:09:02	1585.00	1590.00	1585.00	+20.00	2	954
09:08:57	1585.00	1590.00	1585.00	+20.00	1	952
09:08:57	1585.00	1590.00	1585.00	+20.00	1	951
09:08:54	1585.00	1590.00	1585.00	+20.00	1	950
09:08:38	1585.00	1590.00	1590.00	+25.00	1	949
09:08:32	1585.00	1590.00	1585.00	+20.00	1	948
09:08:30	1585.00	1590.00	1590.00	+25.00	1	947
09:08:29	1590.00	1595.00	1590.00	+25.00	1	946
09:08:29	1590.00	1595.00	1590.00	+25.00	22	945
09:08:29	1590.00	1595.00	1590.00	+25.00	4	923
09:08:10	1590.00	1595.00	1590.00	+25.00	7	919
09:08:08	1590.00	1595.00	1590.00	+25.00	1	912
09:08:06	1585.00	1590.00	1590.00	+25.00	12	911
09:08:06	1585.00	1590.00	1590.00	+25.00	2	899
09:07:56	1585.00	1590.00	1585.00	+20.00	1	897
09:07:54	1585.00	1590.00	1585.00	+20.00	1	896
09:07:46	1585.00	1590.00	1585.00	+20.00	1	895
09:07:45	1585.00	1590.00	1590.00	+25.00	1	894
09:07:20	1585.00	1590.00	1585.00	+20.00	1	893
09:07:12	1585.00	1590.00	1585.00	+20.00	8	892
09:07:06	1585.00	1590.00	1585.00	+20.00	1	884
09:07:04	1585.00	1590.00	1585.00	+20.00	1	883
09:07:04	1580.00	1585.00	1585.00	+20.00	8	882
09:07:04	1580.00	1585.00	1585.00	+20.00	1	874
09:06:51	1580.00	1585.00	1585.00	+20.00	1	873
09:06:43	1580.00	1585.00	1585.00	+20.00	1	872
09:06:37	1580.00	1585.00	1585.00	+20.00	1	871
09:06:36	1580.00	1585.00	1585.00	+20.00	1	870
09:06:36	1580.00	1585.00	1585.00	+20.00	1	869
09:06:33	1580.00	1585.00	1585.00	+20.00	1	868
09:06:29	1580.00	1585.00	1585.00	+20.00	1	867
09:06:24	1580.00	1585.00	1585.00	+20.00	1	866
09:06:16	1580.00	1585.00	1585.00	+20.00	1	865
09:06:15	1580.00	1585.00	1585.00	+20.00	1	864
09:06:13	1580.00	1585.00	1585.00	+20.00	3	863
09:06:11	1580.00	1585.00	1585.00	+20.00	1	860
09:06:11	1580.00	1585.00	1585.00	+20.00	1	859
09:06:03	1580.00	1585.00	1585.00	+20.00	1	858
09:05:49	1580.00	1585.00	1580.00	+15.00	1	857
09:05:49	1580.00	1585.00	1585.00	+20.00	1	856
09:05:48	1580.00	1585.00	1585.00	+20.00	1	855
09:05:19	1580.00	1585.00	1585.00	+20.00	1	854
09:05:16	1580.00	1585.00	1580.00	+15.00	1	853
09:05:12	1580.00	1585.00	1585.00	+20.00	1	852
09:05:05	1580.00	1585.00	1585.00	+20.00	1	851
09:05:04	1580.00	1585.00	1585.00	+20.00	1	850
09:05:00	1580.00	1585.00	1585.00	+20.00	1	849
09:05:00	1580.00	1585.00	1580.00	+15.00	2	848
09:05:00	1585.00	1590.00	1585.00	+20.00	4	846
09:05:00	1585.00	1590.00	1585.00	+20.00	2	842
09:05:00	1585.00	1590.00	1585.00	+20.00	1	840
09:05:00	1585.00	1590.00	1585.00	+20.00	1	839
09:05:00	1585.00	1590.00	1585.00	+20.00	9	838
09:04:56	1585.00	1590.00	1585.00	+20.00	1	829
09:04:44	1585.00	1590.00	1585.00	+20.00	1	828
09:04:40	1585.00	1590.00	1590.00	+25.00	1	827
09:04:33	1585.00	1590.00	1585.00	+20.00	1	826
09:04:31	1585.00	1590.00	1585.00	+20.00	1	825
09:04:30	1585.00	1590.00	1590.00	+25.00	1	824
09:04:30	1580.00	1585.00	1590.00	+25.00	11	823
09:04:30	1580.00	1585.00	1585.00	+20.00	10	812
09:04:29	1580.00	1585.00	1585.00	+20.00	1	802
09:04:26	1580.00	1585.00	1585.00	+20.00	1	801
09:04:22	1580.00	1585.00	1580.00	+15.00	1	800
09:04:21	1585.00	1590.00	1585.00	+20.00	4	799
09:04:21	1585.00	1590.00	1585.00	+20.00	22	795
09:04:21	1585.00	1590.00	1585.00	+20.00	1	773
09:04:21	1585.00	1590.00	1585.00	+20.00	19	772
09:04:19	1585.00	1590.00	1590.00	+25.00	2	753
09:04:19	1585.00	1590.00	1585.00	+20.00	1	751
09:04:16	1585.00	1590.00	1590.00	+25.00	1	750
09:04:15	1585.00	1590.00	1585.00	+20.00	14	749
09:04:06	1585.00	1590.00	1585.00	+20.00	9	735
09:04:06	1585.00	1590.00	1590.00	+25.00	1	726
09:03:57	1585.00	1590.00	1590.00	+25.00	1	725
09:03:57	1585.00	1590.00	1590.00	+25.00	1	724
09:03:41	1590.00	1595.00	1590.00	+25.00	1	723
09:03:32	1590.00	1595.00	1590.00	+25.00	1	722
09:03:30	1585.00	1590.00	1590.00	+25.00	1	721
09:03:28	1585.00	1590.00	1590.00	+25.00	2	720
09:03:27	1585.00	1590.00	1590.00	+25.00	1	718
09:03:26	1585.00	1590.00	1590.00	+25.00	3	717
09:03:25	1585.00	1590.00	1590.00	+25.00	1	714
09:03:17	1585.00	1590.00	1590.00	+25.00	3	713
09:03:13	1585.00	1590.00	1590.00	+25.00	1	710
09:03:09	1590.00	1595.00	1590.00	+25.00	1	709
09:03:06	1590.00	1595.00	1590.00	+25.00	1	708
09:03:03	1590.00	1595.00	1590.00	+25.00	1	707
09:03:02	1590.00	1595.00	1590.00	+25.00	1	706
09:03:01	1590.00	1595.00	1590.00	+25.00	1	705
09:03:01	1585.00	1590.00	1590.00	+25.00	1	704
09:03:00	1590.00	1595.00	1590.00	+25.00	1	703
09:03:00	1590.00	1595.00	1590.00	+25.00	9	702
09:03:00	1590.00	1595.00	1595.00	+30.00	1	693
09:02:52	1590.00	1600.00	1590.00	+25.00	1	692
09:02:50	1585.00	1590.00	1590.00	+25.00	15	691
09:02:49	1585.00	1590.00	1590.00	+25.00	1	676
09:02:48	1585.00	1590.00	1590.00	+25.00	1	675
09:02:47	1585.00	1590.00	1590.00	+25.00	1	674
09:02:45	1585.00	1590.00	1590.00	+25.00	1	673
09:02:40	1585.00	1590.00	1590.00	+25.00	1	672
09:02:40	1585.00	1590.00	1585.00	+20.00	1	671
09:02:39	1585.00	1590.00	1590.00	+25.00	1	670
09:02:36	1585.00	1590.00	1585.00	+20.00	1	669
09:02:33	1585.00	1590.00	1585.00	+20.00	1	668
09:02:27	1585.00	1590.00	1585.00	+20.00	3	667
09:02:26	1590.00	1595.00	1590.00	+25.00	1	664
09:02:26	1590.00	1595.00	1590.00	+25.00	6	663
09:02:26	1590.00	1595.00	1590.00	+25.00	3	657
09:02:26	1590.00	1595.00	1590.00	+25.00	1	654
09:02:26	1590.00	1595.00	1590.00	+25.00	15	653
09:02:26	1590.00	1595.00	1590.00	+25.00	6	638
09:02:26	1590.00	1595.00	1590.00	+25.00	7	632
09:02:25	1590.00	1595.00	1595.00	+30.00	2	625
09:02:25	1590.00	1595.00	1590.00	+25.00	5	623
09:02:25	1590.00	1595.00	1590.00	+25.00	4	618
09:02:25	1590.00	1595.00	1590.00	+25.00	4	614
09:02:25	1590.00	1595.00	1590.00	+25.00	2	610
09:02:25	1590.00	1595.00	1590.00	+25.00	49	608
09:02:25	1590.00	1600.00	1590.00	+25.00	1	559
09:02:25	1595.00	1600.00	1595.00	+30.00	26	558
09:02:25	1595.00	1600.00	1595.00	+30.00	1	532
09:01:56	1595.00	1600.00	1600.00	+35.00	1	531
09:01:55	1595.00	1600.00	1600.00	+35.00	1	530
09:01:52	1595.00	1600.00	1595.00	+30.00	1	529
09:01:51	1595.00	1600.00	1600.00	+35.00	1	528
09:01:42	1595.00	1600.00	1595.00	+30.00	1	527
09:01:41	1595.00	1600.00	1600.00	+35.00	1	526
09:01:40	1595.00	1600.00	1595.00	+30.00	1	525
09:01:40	1590.00	1595.00	1595.00	+30.00	1	524
09:01:39	1590.00	1595.00	1600.00	+35.00	2	523
09:01:39	1590.00	1595.00	1595.00	+30.00	8	521
09:01:39	1590.00	1595.00	1595.00	+30.00	1	513
09:01:38	1590.00	1595.00	1595.00	+30.00	1	512
09:01:37	1590.00	1595.00	1595.00	+30.00	1	511
09:01:33	1590.00	1595.00	1595.00	+30.00	1	510
09:01:32	1590.00	1595.00	1590.00	+25.00	4	509
09:01:32	1590.00	1595.00	1595.00	+30.00	3	505
09:01:32	1595.00	1600.00	1595.00	+30.00	34	502
09:01:32	1595.00	1600.00	1595.00	+30.00	2	468
09:01:32	1600.00	1605.00	1600.00	+35.00	15	466
09:01:30	1600.00	1605.00	1600.00	+35.00	1	451
09:01:28	1600.00	1605.00	1600.00	+35.00	10	450
09:01:22	1600.00	1605.00	1600.00	+35.00	1	440
09:01:22	1595.00	1605.00	1605.00	+40.00	1	439
09:01:22	1595.00	1600.00	1600.00	+35.00	1	438
09:01:20	1595.00	1600.00	1600.00	+35.00	1	437
09:01:20	1595.00	1600.00	1600.00	+35.00	1	436
09:01:20	1595.00	1600.00	1600.00	+35.00	1	435
09:01:20	1595.00	1600.00	1600.00	+35.00	1	434
09:01:19	1595.00	1600.00	1600.00	+35.00	1	433
09:01:19	1595.00	1600.00	1600.00	+35.00	1	432
09:01:18	1595.00	1600.00	1600.00	+35.00	1	431
09:01:18	1595.00	1600.00	1600.00	+35.00	1	430
09:01:18	1595.00	1600.00	1600.00	+35.00	1	429
09:01:15	1595.00	1600.00	1600.00	+35.00	1	428
09:01:15	1595.00	1600.00	1600.00	+35.00	5	427
09:01:13	1595.00	1600.00	1600.00	+35.00	1	422
09:01:11	1595.00	1600.00	1600.00	+35.00	1	421
09:01:09	1595.00	1600.00	1600.00	+35.00	1	420
09:01:08	1595.00	1600.00	1600.00	+35.00	1	419
09:01:07	1595.00	1600.00	1600.00	+35.00	1	418
09:01:06	1595.00	1600.00	1600.00	+35.00	2	417
09:01:05	1595.00	1600.00	1600.00	+35.00	1	415
09:01:02	1595.00	1600.00	1600.00	+35.00	1	414
09:01:01	1595.00	1600.00	1595.00	+30.00	5	413
09:01:01	1595.00	1600.00	1600.00	+35.00	2	408
09:01:01	1595.00	1600.00	1600.00	+35.00	1	406
09:01:00	1600.00	1605.00	1600.00	+35.00	1	405
09:00:58	1595.00	1600.00	1600.00	+35.00	1	404
09:00:58	1595.00	1600.00	1600.00	+35.00	1	403
09:00:58	1595.00	1600.00	1600.00	+35.00	1	402
09:00:58	1595.00	1600.00	1595.00	+30.00	1	401
09:00:57	1595.00	1600.00	1600.00	+35.00	1	400
09:00:57	1595.00	1600.00	1600.00	+35.00	1	399
09:00:54	1595.00	1600.00	1600.00	+35.00	1	398
09:00:53	1595.00	1600.00	1600.00	+35.00	1	397
09:00:51	1595.00	1600.00	1600.00	+35.00	1	396
09:00:50	1595.00	1600.00	1600.00	+35.00	1	395
09:00:50	1595.00	1600.00	1595.00	+30.00	3	394
09:00:50	1595.00	1600.00	1600.00	+35.00	1	391
09:00:49	1595.00	1600.00	1600.00	+35.00	1	390
09:00:45	1590.00	1595.00	1595.00	+30.00	7	389
09:00:45	1590.00	1595.00	1590.00	+25.00	1	382
09:00:45	1590.00	1595.00	1595.00	+30.00	1	381
09:00:43	1590.00	1595.00	1595.00	+30.00	1	380
09:00:43	1590.00	1595.00	1595.00	+30.00	1	379
09:00:42	1590.00	1595.00	1595.00	+30.00	1	378
09:00:42	1590.00	1595.00	1595.00	+30.00	1	377
09:00:42	1590.00	1595.00	1595.00	+30.00	1	376
09:00:42	1590.00	1595.00	1595.00	+30.00	1	375
09:00:41	1590.00	1595.00	1595.00	+30.00	1	374
09:00:40	1590.00	1595.00	1595.00	+30.00	1	373
09:00:40	1590.00	1595.00	1595.00	+30.00	3	372
09:00:40	1590.00	1595.00	1590.00	+25.00	3	369
09:00:40	1590.00	1595.00	1595.00	+30.00	1	366
09:00:39	1590.00	1600.00	1600.00	+35.00	1	365
09:00:39	1590.00	1600.00	1600.00	+35.00	1	364
09:00:38	1590.00	1600.00	1600.00	+35.00	3	363
09:00:37	1590.00	1600.00	1600.00	+35.00	1	360
09:00:37	1590.00	1600.00	1600.00	+35.00	1	359
09:00:36	1590.00	1600.00	1600.00	+35.00	1	358
09:00:36	1590.00	1600.00	1590.00	+25.00	3	357
09:00:36	1595.00	1600.00	1595.00	+30.00	29	354
09:00:35	1595.00	1605.00	1595.00	+30.00	2	325
09:00:35	1595.00	1605.00	1595.00	+30.00	5	323
09:00:34	1600.00	1605.00	1600.00	+35.00	3	318
09:00:34	1600.00	1605.00	1605.00	+40.00	1	315
09:00:33	1600.00	1605.00	1605.00	+40.00	1	314
09:00:33	1600.00	1605.00	1605.00	+40.00	1	313
09:00:33	1600.00	1605.00	1600.00	+35.00	1	312
09:00:31	1595.00	1605.00	1605.00	+40.00	1	311
09:00:31	1595.00	1605.00	1595.00	+30.00	4	310
09:00:30	1600.00	1605.00	1600.00	+35.00	1	306
09:00:30	1600.00	1605.00	1600.00	+35.00	9	305
09:00:30	1600.00	1610.00	1600.00	+35.00	26	296
09:00:30	1605.00	1610.00	1605.00	+40.00	1	270
09:00:30	1600.00	1610.00	1600.00	+35.00	1	269
09:00:30	1605.00	1610.00	1605.00	+40.00	1	268
09:00:30	1600.00	1605.00	1605.00	+40.00	2	267
09:00:30	1600.00	1605.00	1605.00	+40.00	1	265
09:00:30	1605.00	1610.00	1605.00	+40.00	4	264
09:00:30	1600.00	1605.00	1605.00	+40.00	1	260
09:00:29	1605.00	1610.00	1605.00	+40.00	1	259
09:00:29	1600.00	1610.00	1610.00	+45.00	1	258
09:00:28	1600.00	1605.00	1605.00	+40.00	1	257
09:00:28	1600.00	1605.00	1605.00	+40.00	1	256
09:00:27	1600.00	1605.00	1600.00	+35.00	2	255
09:00:27	1605.00	1610.00	1605.00	+40.00	9	253
09:00:26	1605.00	1610.00	1610.00	+45.00	2	244
09:00:24	1600.00	1610.00	1610.00	+45.00	1	242
09:00:24	1605.00	1610.00	1605.00	+40.00	1	241
09:00:24	1605.00	1610.00	1605.00	+40.00	2	240
09:00:23	1605.00	1610.00	1610.00	+45.00	2	238
09:00:23	1605.00	1610.00	1605.00	+40.00	2	236
09:00:22	1605.00	1610.00	1605.00	+40.00	1	234
09:00:22	1605.00	1610.00	1605.00	+40.00	1	233
09:00:22	1600.00	1610.00	1610.00	+45.00	1	232
09:00:22	1605.00	1610.00	1605.00	+40.00	1	231
09:00:21	1600.00	1610.00	1610.00	+45.00	1	230
09:00:19	1600.00	1605.00	1605.00	+40.00	1	229
09:00:19	1600.00	1610.00	1610.00	+45.00	1	228
09:00:17	1600.00	1610.00	1610.00	+45.00	1	227
09:00:17	1600.00	1605.00	1605.00	+40.00	5	226
09:00:14	1600.00	1605.00	1605.00	+40.00	1	221
09:00:13	1595.00	1605.00	1605.00	+40.00	1	220
09:00:13	1600.00	1605.00	1600.00	+35.00	1	219
09:00:13	1600.00	1605.00	1600.00	+35.00	1	218
09:00:12	1600.00	1605.00	1600.00	+35.00	1	217
09:00:11	1595.00	1600.00	1600.00	+35.00	1	216
09:00:11	1595.00	1600.00	1600.00	+35.00	1	215
09:00:11	1595.00	1600.00	1600.00	+35.00	1	214
09:00:11	1595.00	1600.00	1600.00	+35.00	1	213
09:00:10	1595.00	1600.00	1600.00	+35.00	1	212
09:00:10	1595.00	1600.00	1600.00	+35.00	2	211
09:00:10	1595.00	1600.00	1600.00	+35.00	1	209
09:00:10	1595.00	1600.00	1600.00	+35.00	2	208
09:00:09	1595.00	1600.00	1600.00	+35.00	1	206
09:00:09	1595.00	1600.00	1595.00	+30.00	2	205
09:00:07	1600.00	1605.00	1600.00	+35.00	12	203
09:00:07	1600.00	1605.00	1600.00	+35.00	1	191
09:00:06	1600.00	1605.00	1605.00	+40.00	1	190
09:00:06	1600.00	1605.00	1605.00	+40.00	1	189
09:00:06	1600.00	1605.00	1605.00	+40.00	2	188
09:00:06	1600.00	1605.00	1600.00	+35.00	16	186
09:00:06	--	--	1600.00	+35.00	170	170

　

其他人也逛...

PChome 購物儲值100,000元

Panasonic國際牌奈米水離子吹風機 EH-WNA7M-P

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

統一超商10000元虛擬商品卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

AirTag (2ND GENERATION) 4 PACK

雅詩蘭黛特潤超導全方位修護露100ml

【享樂券】全家虛擬禮物卡50元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Boxman純水加蓋厚型濕紙巾80抽*12包

蘋果WWDC開發者大會6/9登場聚...

資騰參加SEMICON China 秀超潔...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】漲跌互見☆
‧【台股盤中】高低震盪926點 330...
‧宏達電攜手NHK 打造大(土反)城...

加密貨幣

比特幣BTC	70964.84	3,121.84	4.60%
以太幣ETH	2162.18	109.23	5.32%
瑞波幣XRP	1.42	0.04	2.54%
比特幣現金BCH	476.60	8.45	1.80%
萊特幣LTC	55.82	2.33	4.36%
卡達幣ADA	0.263135	0.01	5.00%
波場幣TRX	0.310443	0.00	-0.01%
恆星幣XLM	0.165956	0.01	6.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。