新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤中】台積電創2040元新天價 台股衝新高突破36200點
熱門
數產署率資安廠商赴日參展 布局供應鏈防護商機
更新報價
聯 強
(2347)
電子通路業
上市
聯華神通
集團
82.20
▲+0.20
+0.24%
4.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
5,332
82.20
12
82.30
24
83.00
83.50
81.80
82.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
82.20
82.30
82.20
+0.20
338
5332
13:24:57
82.00
82.20
82.00
0
1
4994
13:24:57
82.00
82.20
82.00
0
1
4993
13:24:51
82.00
82.20
82.20
+0.20
1
4992
13:24:50
82.00
82.20
82.20
+0.20
1
4991
13:24:43
82.00
82.20
82.00
0
1
4990
13:24:42
82.00
82.20
82.20
+0.20
1
4989
13:24:35
82.00
82.20
82.20
+0.20
2
4988
13:24:35
82.00
82.10
82.20
+0.20
1
4986
13:24:35
82.00
82.10
82.10
+0.10
2
4985
13:24:33
82.00
82.20
82.20
+0.20
1
4983
13:24:32
82.00
82.20
82.20
+0.20
1
4982
13:24:30
82.00
82.20
82.00
0
1
4981
13:24:29
82.00
82.20
82.20
+0.20
1
4980
13:24:29
82.00
82.10
82.10
+0.10
2
4979
13:24:29
82.00
82.10
82.00
0
1
4977
13:24:29
82.00
82.10
82.10
+0.10
2
4976
13:24:26
82.00
82.10
82.10
+0.10
2
4974
13:24:26
82.00
82.10
82.00
0
1
4972
13:24:24
82.00
82.10
82.00
0
1
4971
13:24:12
82.00
82.10
82.00
0
2
4970
13:24:12
82.00
82.10
82.00
0
1
4968
13:24:06
82.00
82.10
82.10
+0.10
1
4967
13:24:05
82.00
82.10
82.00
0
1
4966
13:24:02
82.00
82.10
82.00
0
1
4965
13:24:02
82.00
82.10
82.10
+0.10
3
4964
13:24:01
82.00
82.10
82.00
0
3
4961
13:24:01
82.00
82.10
82.00
0
3
4958
13:24:00
82.00
82.10
82.00
0
1
4955
13:23:56
82.00
82.10
82.00
0
1
4954
13:23:56
82.00
82.10
82.10
+0.10
1
4953
13:23:55
82.00
82.10
82.10
+0.10
2
4952
13:23:55
82.00
82.10
82.10
+0.10
1
4950
13:23:45
82.00
82.10
82.00
0
1
4949
13:23:45
82.00
82.10
82.10
+0.10
5
4948
13:23:42
82.00
82.10
82.00
0
1
4943
13:23:34
82.00
82.10
82.10
+0.10
2
4942
13:23:29
82.00
82.10
82.00
0
1
4940
13:23:29
82.00
82.10
82.10
+0.10
1
4939
13:23:16
82.00
82.10
82.00
0
1
4938
13:23:16
82.00
82.10
82.00
0
2
4937
13:23:16
82.00
82.10
82.00
0
5
4935
13:23:15
82.10
82.20
82.10
+0.10
28
4930
13:23:12
82.10
82.20
82.20
+0.20
1
4902
13:23:08
82.10
82.20
82.20
+0.20
2
4901
13:23:07
82.10
82.20
82.20
+0.20
1
4899
13:23:03
82.10
82.30
82.30
+0.30
1
4898
13:23:00
82.10
82.30
82.30
+0.30
1
4897
13:22:58
82.10
82.30
82.30
+0.30
2
4896
13:22:58
82.20
82.30
82.20
+0.20
1
4894
13:22:55
82.10
82.30
82.30
+0.30
1
4893
13:22:52
82.10
82.30
82.30
+0.30
2
4892
13:22:51
82.10
82.30
82.10
+0.10
1
4890
13:22:51
82.20
82.30
82.20
+0.20
1
4889
13:22:51
82.20
82.30
82.20
+0.20
1
4888
13:22:51
82.20
82.30
82.30
+0.30
3
4887
13:22:51
82.20
82.30
82.20
+0.20
2
4884
13:22:51
82.20
82.30
82.20
+0.20
1
4882
13:22:46
82.10
82.30
82.30
+0.30
1
4881
13:22:43
82.10
82.30
82.30
+0.30
1
4880
13:22:38
82.20
82.30
82.20
+0.20
1
4879
13:22:38
82.20
82.30
82.20
+0.20
1
4878
13:22:37
82.10
82.30
82.30
+0.30
3
4877
13:22:37
82.10
82.30
82.30
+0.30
1
4874
13:22:36
82.10
82.20
82.20
+0.20
1
4873
13:22:36
82.10
82.20
82.20
+0.20
1
4872
13:22:35
82.10
82.20
82.20
+0.20
1
4871
13:22:33
82.10
82.20
82.20
+0.20
2
4870
13:22:33
82.10
82.20
82.20
+0.20
2
4868
13:22:30
82.10
82.20
82.20
+0.20
1
4866
13:22:22
82.10
82.20
82.20
+0.20
1
4865
13:22:15
82.10
82.20
82.20
+0.20
3
4864
13:22:15
82.10
82.20
82.20
+0.20
1
4861
13:22:11
82.10
82.20
82.20
+0.20
1
4860
13:22:11
82.10
82.20
82.20
+0.20
2
4859
13:22:11
82.10
82.20
82.20
+0.20
1
4857
13:22:09
82.10
82.20
82.20
+0.20
3
4856
13:22:08
82.10
82.20
82.10
+0.10
1
4853
13:22:08
82.10
82.20
82.20
+0.20
1
4852
13:21:55
82.10
82.20
82.20
+0.20
3
4851
13:21:55
82.10
82.20
82.10
+0.10
1
4848
13:21:55
82.10
82.20
82.20
+0.20
2
4847
13:21:45
82.10
82.20
82.20
+0.20
1
4845
13:21:42
82.10
82.20
82.20
+0.20
1
4844
13:21:41
82.10
82.20
82.20
+0.20
3
4843
13:21:40
82.10
82.20
82.20
+0.20
1
4840
13:21:34
82.10
82.20
82.20
+0.20
2
4839
13:21:26
82.10
82.20
82.10
+0.10
1
4837
13:21:21
82.00
82.20
82.20
+0.20
2
4836
13:21:19
82.00
82.20
82.20
+0.20
1
4834
13:21:14
82.00
82.20
82.20
+0.20
5
4833
13:21:13
82.00
82.10
82.10
+0.10
1
4828
13:21:11
82.00
82.10
82.10
+0.10
1
4827
13:21:02
82.00
82.20
82.20
+0.20
2
4826
13:20:53
82.00
82.10
82.10
+0.10
1
4824
13:20:47
82.00
82.20
82.20
+0.20
1
4823
13:20:30
82.00
82.10
82.10
+0.10
1
4822
13:20:27
82.00
82.10
82.10
+0.10
1
4821
13:20:25
82.00
82.10
82.10
+0.10
1
4820
13:20:07
82.00
82.10
82.10
+0.10
1
4819
13:20:06
82.00
82.10
82.00
0
1
4818
13:20:01
82.00
82.10
82.10
+0.10
1
4817
13:19:56
82.00
82.10
82.00
0
1
4816
13:19:39
82.00
82.10
82.00
0
1
4815
13:19:35
82.00
82.10
82.10
+0.10
1
4814
13:19:09
82.00
82.10
82.10
+0.10
1
4813
13:19:06
82.00
82.10
82.10
+0.10
1
4812
13:18:43
82.00
82.10
82.10
+0.10
1
4811
13:18:36
82.00
82.10
82.00
0
1
4810
13:18:18
82.00
82.10
82.00
0
1
4809
13:18:17
82.00
82.10
82.10
+0.10
1
4808
13:18:14
82.00
82.10
82.00
0
4
4807
13:18:09
82.00
82.10
82.00
0
1
4803
13:18:01
82.00
82.10
82.00
0
4
4802
13:18:00
82.10
82.20
82.10
+0.10
20
4798
13:17:51
82.00
82.10
82.10
+0.10
1
4778
13:17:39
82.00
82.20
82.00
0
1
4777
13:17:29
82.00
82.20
82.00
0
3
4776
13:17:28
82.00
82.20
82.20
+0.20
5
4773
13:17:28
82.10
82.20
82.10
+0.10
28
4768
13:17:27
82.10
82.20
82.20
+0.20
1
4740
13:17:25
82.10
82.20
82.20
+0.20
1
4739
13:17:09
82.10
82.20
82.20
+0.20
1
4738
13:16:52
82.10
82.30
82.30
+0.30
1
4737
13:16:42
82.20
82.30
82.20
+0.20
2
4736
13:16:35
82.10
82.20
82.20
+0.20
2
4734
13:16:31
82.10
82.20
82.20
+0.20
1
4732
13:16:19
82.10
82.20
82.20
+0.20
1
4731
13:16:08
82.10
82.20
82.20
+0.20
1
4730
13:16:04
82.10
82.20
82.20
+0.20
2
4729
13:16:03
82.10
82.20
82.20
+0.20
1
4727
13:15:53
82.10
82.20
82.10
+0.10
2
4726
13:15:49
82.10
82.20
82.20
+0.20
1
4724
13:15:48
82.10
82.20
82.20
+0.20
1
4723
13:15:28
82.10
82.20
82.20
+0.20
1
4722
13:15:17
82.10
82.20
82.20
+0.20
2
4721
13:15:07
82.20
82.30
82.20
+0.20
1
4719
13:15:07
82.20
82.30
82.20
+0.20
2
4718
13:15:07
82.20
82.30
82.20
+0.20
1
4716
13:15:07
82.20
82.30
82.20
+0.20
1
4715
13:15:07
82.20
82.30
82.20
+0.20
1
4714
13:15:07
82.20
82.30
82.20
+0.20
1
4713
13:15:07
82.20
82.30
82.20
+0.20
1
4712
13:14:53
82.10
82.30
82.10
+0.10
1
4711
13:14:47
82.10
82.30
82.30
+0.30
2
4710
13:14:44
82.10
82.30
82.30
+0.30
1
4708
13:14:43
82.10
82.30
82.30
+0.30
1
4707
13:14:42
82.20
82.30
82.20
+0.20
8
4706
13:14:42
82.10
82.30
82.30
+0.30
3
4698
13:14:42
82.20
82.30
82.20
+0.20
1
4695
13:14:42
82.20
82.30
82.20
+0.20
1
4694
13:14:42
82.20
82.30
82.20
+0.20
1
4693
13:14:42
82.20
82.30
82.20
+0.20
1
4692
13:14:42
82.20
82.30
82.20
+0.20
2
4691
13:14:42
82.20
82.30
82.20
+0.20
1
4689
13:14:39
82.20
82.30
82.20
+0.20
1
4688
13:14:39
82.20
82.30
82.20
+0.20
1
4687
13:14:27
82.10
82.30
82.30
+0.30
2
4686
13:14:27
82.10
82.30
82.30
+0.30
1
4684
13:14:14
82.10
82.30
82.30
+0.30
2
4683
13:14:13
82.10
82.20
82.20
+0.20
1
4681
13:14:02
82.10
82.20
82.20
+0.20
2
4680
13:14:02
82.10
82.20
82.20
+0.20
1
4678
13:14:02
82.10
82.20
82.20
+0.20
1
4677
13:13:47
82.10
82.20
82.20
+0.20
1
4676
13:13:47
82.10
82.20
82.20
+0.20
1
4675
13:13:47
82.10
82.20
82.20
+0.20
1
4674
13:13:45
82.10
82.20
82.20
+0.20
3
4673
13:13:43
82.10
82.20
82.20
+0.20
2
4670
13:13:42
82.10
82.20
82.20
+0.20
3
4668
13:13:42
82.10
82.20
82.20
+0.20
2
4665
13:13:41
82.10
82.20
82.20
+0.20
3
4663
13:13:40
82.10
82.20
82.20
+0.20
15
4660
13:13:37
82.10
82.20
82.20
+0.20
1
4645
13:13:12
82.10
82.20
82.20
+0.20
1
4644
13:13:10
82.10
82.20
82.20
+0.20
3
4643
13:13:09
82.10
82.20
82.20
+0.20
2
4640
13:13:00
82.10
82.20
82.20
+0.20
1
4638
13:12:56
82.10
82.20
82.20
+0.20
1
4637
13:12:53
82.10
82.20
82.20
+0.20
1
4636
13:12:47
82.10
82.20
82.20
+0.20
1
4635
13:12:37
82.10
82.20
82.20
+0.20
1
4634
13:12:22
82.10
82.20
82.20
+0.20
1
4633
13:12:20
82.10
82.20
82.20
+0.20
1
4632
13:11:57
82.10
82.20
82.20
+0.20
1
4631
13:11:48
82.10
82.20
82.10
+0.10
1
4630
13:11:37
82.10
82.20
82.20
+0.20
2
4629
13:11:36
82.10
82.20
82.10
+0.10
1
4627
13:11:32
82.10
82.20
82.20
+0.20
1
4626
13:11:23
82.10
82.20
82.10
+0.10
1
4625
13:11:07
82.10
82.20
82.20
+0.20
1
4624
13:11:07
82.10
82.20
82.20
+0.20
1
4623
13:10:42
82.10
82.20
82.20
+0.20
1
4622
13:10:29
82.10
82.20
82.10
+0.10
1
4621
13:10:17
82.10
82.20
82.20
+0.20
1
4620
13:09:57
82.10
82.20
82.20
+0.20
1
4619
13:09:52
82.10
82.20
82.20
+0.20
1
4618
13:09:37
82.10
82.20
82.20
+0.20
2
4617
13:09:36
82.10
82.20
82.20
+0.20
1
4615
13:09:27
82.10
82.20
82.20
+0.20
1
4614
13:09:23
82.10
82.20
82.20
+0.20
1
4613
13:09:08
82.10
82.20
82.20
+0.20
3
4612
13:09:08
82.10
82.20
82.20
+0.20
15
4609
13:09:02
82.10
82.20
82.20
+0.20
1
4594
13:08:37
82.10
82.20
82.20
+0.20
1
4593
13:08:20
82.10
82.20
82.10
+0.10
1
4592
13:08:20
82.10
82.20
82.10
+0.10
2
4591
13:08:18
82.10
82.30
82.30
+0.30
2
4589
13:08:17
82.10
82.30
82.10
+0.10
1
4587
13:08:16
82.20
82.30
82.20
+0.20
4
4586
13:08:16
82.20
82.30
82.20
+0.20
30
4582
13:08:12
82.20
82.30
82.30
+0.30
1
4552
13:07:57
82.20
82.30
82.20
+0.20
3
4551
13:07:51
82.20
82.30
82.20
+0.20
3
4548
13:07:47
82.20
82.30
82.30
+0.30
1
4545
13:07:22
82.20
82.30
82.30
+0.30
1
4544
13:07:17
82.20
82.30
82.20
+0.20
3
4543
13:07:07
82.20
82.30
82.20
+0.20
3
4540
13:07:02
82.20
82.30
82.30
+0.30
1
4537
13:06:57
82.20
82.30
82.30
+0.30
1
4536
13:06:55
82.20
82.30
82.30
+0.30
1
4535
13:06:51
82.20
82.30
82.20
+0.20
3
4534
13:06:41
82.20
82.30
82.30
+0.30
1
4531
13:06:32
82.20
82.30
82.30
+0.30
3
4530
13:06:32
82.20
82.30
82.30
+0.30
1
4527
13:06:07
82.20
82.30
82.30
+0.30
1
4526
13:05:42
82.20
82.30
82.30
+0.30
1
4525
13:05:17
82.20
82.30
82.30
+0.30
1
4524
13:05:05
82.20
82.30
82.20
+0.20
1
4523
13:04:57
82.30
82.40
82.30
+0.30
30
4522
13:04:52
82.30
82.40
82.40
+0.40
1
4492
13:04:29
82.30
82.40
82.40
+0.40
1
4491
13:04:27
82.30
82.40
82.40
+0.40
3
4490
13:04:27
82.30
82.40
82.40
+0.40
1
4487
13:04:02
82.30
82.40
82.40
+0.40
1
4486
13:03:52
82.30
82.40
82.40
+0.40
1
4485
13:03:52
82.30
82.40
82.40
+0.40
1
4484
13:03:43
82.30
82.40
82.40
+0.40
1
4483
13:03:37
82.30
82.40
82.40
+0.40
1
4482
13:03:19
82.30
82.40
82.40
+0.40
1
4481
13:03:19
82.30
82.40
82.40
+0.40
2
4480
13:03:12
82.30
82.40
82.40
+0.40
1
4478
13:03:05
82.30
82.40
82.40
+0.40
2
4477
13:02:51
82.30
82.40
82.40
+0.40
2
4475
13:02:47
82.30
82.40
82.40
+0.40
1
4473
13:02:45
82.30
82.40
82.40
+0.40
1
4472
13:02:42
82.30
82.40
82.40
+0.40
1
4471
13:02:22
82.20
82.40
82.40
+0.40
1
4470
13:01:57
82.20
82.40
82.40
+0.40
1
4469
13:01:49
82.20
82.40
82.20
+0.20
1
4468
13:01:32
82.30
82.40
82.40
+0.40
1
4467
13:01:31
82.30
82.40
82.30
+0.30
1
4466
13:01:28
82.30
82.40
82.30
+0.30
8
4465
13:01:16
82.30
82.40
82.30
+0.30
1
4457
13:01:07
82.30
82.40
82.40
+0.40
1
4456
13:00:49
82.30
82.40
82.40
+0.40
1
4455
13:00:47
82.30
82.40
82.30
+0.30
12
4454
13:00:42
82.30
82.40
82.40
+0.40
1
4442
13:00:17
82.30
82.40
82.40
+0.40
1
4441
13:00:00
82.30
82.40
82.40
+0.40
1
4440
12:59:59
82.30
82.40
82.30
+0.30
1
4439
12:59:52
82.30
82.40
82.40
+0.40
1
4438
12:59:27
82.30
82.40
82.40
+0.40
1
4437
12:59:24
82.30
82.40
82.40
+0.40
1
4436
12:59:24
82.30
82.40
82.40
+0.40
1
4435
12:59:23
82.30
82.40
82.30
+0.30
5
4434
12:59:22
82.40
82.50
82.40
+0.40
50
4429
12:59:22
82.40
82.50
82.50
+0.50
1
4379
12:59:10
82.40
82.50
82.40
+0.40
1
4378
12:59:02
82.40
82.50
82.50
+0.50
1
4377
12:59:00
82.40
82.50
82.50
+0.50
1
4376
12:59:00
82.40
82.50
82.50
+0.50
1
4375
12:59:00
82.40
82.50
82.50
+0.50
10
4374
12:58:44
82.40
82.50
82.50
+0.50
1
4364
12:58:43
82.40
82.50
82.50
+0.50
1
4363
12:58:37
82.40
82.50
82.50
+0.50
1
4362
12:58:37
82.40
82.50
82.50
+0.50
1
4361
12:58:32
82.40
82.50
82.40
+0.40
1
4360
12:58:19
82.40
82.50
82.50
+0.50
1
4359
12:58:19
82.40
82.50
82.50
+0.50
1
4358
12:58:19
82.30
82.40
82.40
+0.40
1
4357
12:58:19
82.30
82.40
82.40
+0.40
3
4356
12:58:19
82.30
82.40
82.40
+0.40
3
4353
12:58:19
82.30
82.40
82.40
+0.40
1
4350
12:58:19
82.30
82.40
82.40
+0.40
3
4349
12:58:12
82.30
82.40
82.40
+0.40
1
4346
12:58:09
82.30
82.40
82.40
+0.40
1
4345
12:57:51
82.30
82.40
82.40
+0.40
1
4344
12:57:48
82.30
82.40
82.40
+0.40
1
4343
12:57:47
82.30
82.40
82.40
+0.40
1
4342
12:57:47
82.30
82.40
82.40
+0.40
1
4341
12:57:46
82.30
82.40
82.40
+0.40
1
4340
12:57:33
82.30
82.40
82.40
+0.40
1
4339
12:57:31
82.30
82.40
82.40
+0.40
1
4338
12:57:31
82.30
82.40
82.40
+0.40
1
4337
12:57:31
82.30
82.40
82.40
+0.40
1
4336
12:57:21
82.30
82.40
82.40
+0.40
1
4335
12:57:15
82.30
82.40
82.40
+0.40
1
4334
12:57:05
82.30
82.40
82.40
+0.40
1
4333
12:56:57
82.30
82.40
82.40
+0.40
1
4332
12:56:57
82.30
82.40
82.40
+0.40
1
4331
12:56:32
82.30
82.40
82.40
+0.40
1
4330
12:56:10
82.30
82.40
82.40
+0.40
1
4329
12:55:58
82.30
82.40
82.40
+0.40
1
4328
12:55:53
82.30
82.40
82.40
+0.40
1
4327
12:55:37
82.30
82.40
82.40
+0.40
1
4326
12:55:36
82.30
82.40
82.40
+0.40
1
4325
12:55:33
82.30
82.40
82.40
+0.40
1
4324
12:55:17
82.30
82.40
82.40
+0.40
1
4323
12:55:16
82.30
82.40
82.30
+0.30
1
4322
12:54:44
82.20
82.40
82.40
+0.40
1
4321
12:54:30
82.20
82.40
82.40
+0.40
1
4320
12:54:15
82.20
82.40
82.40
+0.40
1
4319
12:53:24
82.20
82.40
82.40
+0.40
1
4318
12:53:18
82.20
82.40
82.40
+0.40
1
4317
12:53:18
82.30
82.40
82.30
+0.30
11
4316
12:53:18
82.30
82.40
82.30
+0.30
8
4305
12:53:08
82.30
82.40
82.40
+0.40
1
4297
12:53:01
82.30
82.40
82.30
+0.30
20
4296
12:52:48
82.20
82.40
82.40
+0.40
8
4276
12:52:48
82.20
82.30
82.30
+0.30
1
4268
12:52:36
82.20
82.30
82.20
+0.20
1
4267
12:52:21
82.20
82.40
82.40
+0.40
1
4266
12:52:07
82.30
82.40
82.30
+0.30
1
4265
12:52:07
82.30
82.40
82.30
+0.30
1
4264
12:52:07
82.30
82.40
82.30
+0.30
1
4263
12:52:01
82.20
82.40
82.20
+0.20
1
4262
12:51:57
82.20
82.40
82.40
+0.40
1
4261
12:51:47
82.20
82.40
82.40
+0.40
1
4260
12:51:46
82.20
82.40
82.40
+0.40
1
4259
12:51:41
82.20
82.40
82.40
+0.40
1
4258
12:51:32
82.20
82.40
82.40
+0.40
1
4257
12:51:23
82.30
82.40
82.30
+0.30
20
4256
12:51:12
82.30
82.40
82.40
+0.40
1
4236
12:51:07
82.30
82.40
82.40
+0.40
1
4235
12:50:42
82.30
82.50
82.50
+0.50
1
4234
12:50:35
82.30
82.40
82.40
+0.40
4
4233
12:50:34
82.30
82.40
82.40
+0.40
2
4229
12:50:28
82.30
82.40
82.40
+0.40
5
4227
12:50:23
82.30
82.40
82.40
+0.40
1
4222
12:50:23
82.30
82.40
82.40
+0.40
1
4221
12:50:21
82.30
82.40
82.40
+0.40
4
4220
12:50:18
82.20
82.30
82.30
+0.30
5
4216
12:50:17
82.20
82.30
82.30
+0.30
1
4211
12:50:11
82.20
82.30
82.30
+0.30
1
4210
12:50:05
82.20
82.30
82.30
+0.30
3
4209
12:49:55
82.20
82.30
82.30
+0.30
3
4206
12:49:55
82.20
82.30
82.30
+0.30
3
4203
12:49:55
82.20
82.30
82.30
+0.30
3
4200
12:49:55
82.20
82.30
82.30
+0.30
3
4197
12:49:52
82.20
82.30
82.30
+0.30
1
4194
12:49:27
82.20
82.30
82.30
+0.30
1
4193
12:49:24
82.10
82.30
82.30
+0.30
8
4192
12:49:24
82.10
82.30
82.30
+0.30
10
4184
12:49:21
82.10
82.30
82.30
+0.30
4
4174
12:49:20
82.10
82.20
82.20
+0.20
2
4170
12:49:15
82.10
82.20
82.20
+0.20
1
4168
12:49:14
82.10
82.20
82.20
+0.20
2
4167
12:49:10
82.10
82.20
82.20
+0.20
2
4165
12:49:08
82.10
82.20
82.20
+0.20
1
4163
12:49:02
82.10
82.20
82.20
+0.20
1
4162
12:49:01
82.10
82.20
82.20
+0.20
1
4161
12:49:00
82.10
82.20
82.20
+0.20
1
4160
12:48:45
82.10
82.20
82.10
+0.10
1
4159
12:48:38
82.10
82.20
82.20
+0.20
1
4158
12:48:37
82.10
82.20
82.20
+0.20
1
4157
12:48:12
82.10
82.20
82.20
+0.20
1
4156
12:47:58
82.10
82.20
82.20
+0.20
1
4155
12:47:47
82.10
82.20
82.20
+0.20
1
4154
12:47:39
82.10
82.20
82.20
+0.20
1
4153
12:47:35
82.10
82.20
82.10
+0.10
1
4152
12:47:34
82.10
82.20
82.10
+0.10
10
4151
12:47:27
82.10
82.20
82.20
+0.20
3
4141
12:47:22
82.10
82.20
82.20
+0.20
1
4138
12:47:04
82.10
82.20
82.20
+0.20
1
4137
12:46:57
82.10
82.20
82.20
+0.20
1
4136
12:46:48
82.10
82.20
82.20
+0.20
1
4135
12:46:43
82.10
82.20
82.20
+0.20
1
4134
12:46:32
82.10
82.20
82.20
+0.20
1
4133
12:46:17
82.10
82.20
82.20
+0.20
1
4132
12:46:07
82.10
82.20
82.20
+0.20
1
4131
12:45:42
82.10
82.20
82.20
+0.20
1
4130
12:45:35
82.10
82.20
82.20
+0.20
1
4129
12:45:28
82.10
82.20
82.10
+0.10
1
4128
12:45:18
82.10
82.20
82.20
+0.20
8
4127
12:45:17
82.10
82.20
82.20
+0.20
1
4119
12:45:15
82.10
82.20
82.10
+0.10
2
4118
12:44:54
82.10
82.20
82.20
+0.20
1
4116
12:44:54
82.10
82.20
82.10
+0.10
2
4115
12:44:52
82.10
82.20
82.20
+0.20
1
4113
12:44:47
82.10
82.20
82.10
+0.10
1
4112
12:44:39
82.10
82.20
82.20
+0.20
1
4111
12:44:36
82.10
82.20
82.20
+0.20
1
4110
12:44:34
82.10
82.20
82.20
+0.20
1
4109
12:43:32
82.10
82.20
82.20
+0.20
1
4108
12:42:33
82.10
82.20
82.20
+0.20
1
4107
12:42:26
82.10
82.20
82.10
+0.10
1
4106
12:42:24
82.10
82.20
82.20
+0.20
1
4105
12:42:18
82.10
82.20
82.10
+0.10
1
4104
12:42:12
82.10
82.20
82.10
+0.10
1
4103
12:42:10
82.00
82.20
82.20
+0.20
1
4102
12:42:05
82.10
82.20
82.10
+0.10
15
4101
12:41:33
82.10
82.20
82.20
+0.20
1
4086
12:40:47
82.10
82.30
82.30
+0.30
1
4085
12:40:33
82.10
82.30
82.30
+0.30
2
4084
12:40:32
82.20
82.30
82.20
+0.20
10
4082
12:40:15
82.20
82.30
82.30
+0.30
1
4072
12:40:12
82.20
82.30
82.30
+0.30
1
4071
12:40:12
82.20
82.30
82.30
+0.30
1
4070
12:39:48
82.20
82.30
82.30
+0.30
10
4069
12:39:30
82.10
82.30
82.30
+0.30
1
4059
12:39:25
82.10
82.30
82.30
+0.30
1
4058
12:39:25
82.10
82.30
82.30
+0.30
1
4057
12:39:12
82.10
82.30
82.30
+0.30
1
4056
12:39:08
82.20
82.30
82.20
+0.20
8
4055
12:38:57
82.20
82.40
82.20
+0.20
1
4047
12:38:48
82.20
82.40
82.40
+0.40
1
4046
12:38:31
82.30
82.50
82.30
+0.30
1
4045
12:38:31
82.30
82.50
82.30
+0.30
10
4044
12:38:30
82.30
82.40
82.40
+0.40
4
4034
12:38:25
82.30
82.40
82.40
+0.40
1
4030
12:38:03
82.30
82.50
82.50
+0.50
1
4029
12:38:02
82.30
82.40
82.40
+0.40
1
4028
12:38:01
82.30
82.50
82.50
+0.50
1
4027
12:37:58
82.40
82.50
82.40
+0.40
21
4026
12:36:41
82.40
82.50
82.50
+0.50
1
4005
12:36:27
82.30
82.50
82.50
+0.50
1
4004
12:36:07
82.30
82.50
82.50
+0.50
1
4003
12:36:07
82.30
82.50
82.50
+0.50
1
4002
12:35:49
82.30
82.50
82.50
+0.50
1
4001
12:35:42
82.30
82.50
82.50
+0.50
1
4000
12:35:40
82.30
82.50
82.30
+0.30
1
3999
12:35:33
82.30
82.40
82.40
+0.40
1
3998
12:35:32
82.30
82.40
82.40
+0.40
1
3997
12:35:18
82.30
82.40
82.40
+0.40
1
3996
12:35:17
82.30
82.40
82.40
+0.40
1
3995
12:35:12
82.30
82.40
82.30
+0.30
8
3994
12:34:52
82.30
82.50
82.50
+0.50
1
3986
12:34:27
82.30
82.50
82.50
+0.50
1
3985
12:34:16
82.30
82.50
82.50
+0.50
1
3984
12:34:09
82.40
82.50
82.40
+0.40
2
3983
12:34:02
82.30
82.50
82.50
+0.50
1
3981
12:33:56
82.30
82.50
82.50
+0.50
1
3980
12:33:37
82.30
82.50
82.50
+0.50
1
3979
12:33:37
82.30
82.50
82.50
+0.50
1
3978
12:33:25
82.30
82.50
82.50
+0.50
1
3977
12:33:24
82.30
82.50
82.50
+0.50
4
3976
12:33:24
82.30
82.50
82.50
+0.50
1
3972
12:33:12
82.30
82.50
82.50
+0.50
1
3971
12:32:47
82.30
82.50
82.50
+0.50
1
3970
12:32:34
82.30
82.50
82.50
+0.50
1
3969
12:32:30
82.40
82.50
82.40
+0.40
1
3968
12:32:30
82.40
82.50
82.40
+0.40
1
3967
12:32:24
82.30
82.50
82.30
+0.30
1
3966
12:32:22
82.30
82.50
82.50
+0.50
1
3965
12:31:57
82.30
82.50
82.50
+0.50
1
3964
12:31:32
82.20
82.50
82.50
+0.50
3
3963
12:31:32
82.20
82.50
82.50
+0.50
1
3960
12:31:25
82.20
82.50
82.50
+0.50
1
3959
12:31:11
82.20
82.50
82.50
+0.50
1
3958
12:31:07
82.20
82.50
82.50
+0.50
1
3957
12:30:50
82.20
82.50
82.50
+0.50
1
3956
12:30:42
82.20
82.50
82.50
+0.50
1
3955
12:30:21
82.20
82.50
82.50
+0.50
1
3954
12:30:17
82.20
82.50
82.50
+0.50
2
3953
12:30:17
82.20
82.50
82.50
+0.50
1
3951
12:30:12
82.20
82.50
82.50
+0.50
10
3950
12:29:52
82.20
82.50
82.50
+0.50
1
3940
12:29:49
82.20
82.40
82.40
+0.40
1
3939
12:29:41
82.20
82.40
82.20
+0.20
1
3938
12:29:31
82.20
82.40
82.40
+0.40
1
3937
12:29:27
82.20
82.40
82.40
+0.40
1
3936
12:29:13
82.20
82.40
82.40
+0.40
1
3935
12:29:10
82.20
82.40
82.20
+0.20
1
3934
12:29:05
82.20
82.40
82.40
+0.40
1
3933
12:29:02
82.20
82.40
82.40
+0.40
1
3932
12:28:55
82.30
82.50
82.30
+0.30
2
3931
12:28:55
82.40
82.50
82.40
+0.40
20
3929
12:28:43
82.40
82.50
82.50
+0.50
5
3909
12:28:43
82.40
82.50
82.50
+0.50
4
3904
12:28:37
82.40
82.50
82.50
+0.50
1
3900
12:28:27
82.40
82.50
82.50
+0.50
1
3899
12:28:12
82.40
82.50
82.50
+0.50
1
3898
12:28:08
82.40
82.50
82.50
+0.50
1
3897
12:27:47
82.40
82.50
82.50
+0.50
3
3896
12:27:47
82.40
82.50
82.50
+0.50
1
3893
12:27:22
82.40
82.50
82.50
+0.50
1
3892
12:27:20
82.40
82.50
82.50
+0.50
1
3891
12:27:19
82.40
82.50
82.50
+0.50
1
3890
12:27:15
82.40
82.50
82.50
+0.50
1
3889
12:27:07
82.40
82.60
82.60
+0.60
2
3888
12:27:05
82.40
82.60
82.60
+0.60
1
3886
12:27:01
82.40
82.50
82.50
+0.50
1
3885
12:26:57
82.40
82.50
82.50
+0.50
1
3884
12:26:46
82.40
82.50
82.50
+0.50
1
3883
12:26:32
82.40
82.50
82.50
+0.50
1
3882
12:26:07
82.40
82.50
82.50
+0.50
1
3881
12:25:42
82.40
82.50
82.50
+0.50
1
3880
12:25:41
82.40
82.50
82.50
+0.50
1
3879
12:25:17
82.40
82.60
82.60
+0.60
1
3878
12:25:09
82.40
82.50
82.50
+0.50
4
3877
12:25:09
82.40
82.50
82.50
+0.50
1
3873
12:24:52
82.40
82.60
82.60
+0.60
1
3872
12:24:49
82.40
82.50
82.50
+0.50
1
3871
12:24:43
82.40
82.50
82.50
+0.50
1
3870
12:24:41
82.40
82.50
82.50
+0.50
2
3869
12:24:41
82.40
82.50
82.50
+0.50
4
3867
12:24:27
82.40
82.50
82.50
+0.50
1
3863
12:24:20
82.40
82.50
82.50
+0.50
1
3862
12:24:16
82.40
82.50
82.50
+0.50
1
3861
12:24:02
82.40
82.50
82.50
+0.50
1
3860
12:23:37
82.40
82.50
82.50
+0.50
1
3859
12:23:15
82.40
82.50
82.50
+0.50
1
3858
12:23:12
82.40
82.50
82.50
+0.50
1
3857
12:22:58
82.40
82.50
82.50
+0.50
1
3856
12:22:47
82.40
82.50
82.50
+0.50
1
3855
12:22:37
82.40
82.60
82.60
+0.60
1
3854
12:22:22
82.40
82.60
82.60
+0.60
1
3853
12:22:03
82.40
82.60
82.60
+0.60
1
3852
12:21:57
82.40
82.60
82.60
+0.60
1
3851
12:21:55
82.50
82.60
82.50
+0.50
3
3850
12:21:48
82.50
82.60
82.50
+0.50
2
3847
12:21:35
82.50
82.60
82.60
+0.60
1
3845
12:21:32
82.50
82.60
82.60
+0.60
1
3844
12:21:13
82.50
82.60
82.60
+0.60
1
3843
12:21:10
82.50
82.60
82.60
+0.60
1
3842
12:21:10
82.50
82.60
82.50
+0.50
3
3841
12:21:07
82.50
82.60
82.60
+0.60
1
3838
12:20:42
82.50
82.70
82.70
+0.70
1
3837
12:20:39
82.50
82.70
82.70
+0.70
5
3836
12:20:39
82.60
82.70
82.60
+0.60
3
3831
12:20:39
82.60
82.70
82.60
+0.60
1
3828
12:20:36
82.50
82.60
82.60
+0.60
2
3827
12:20:36
82.50
82.60
82.60
+0.60
10
3825
12:20:25
82.50
82.60
82.60
+0.60
1
3815
12:20:25
82.50
82.60
82.50
+0.50
3
3814
12:20:22
82.50
82.60
82.50
+0.50
31
3811
12:20:17
82.50
82.60
82.60
+0.60
3
3780
12:20:17
82.50
82.60
82.60
+0.60
1
3777
12:20:16
82.50
82.60
82.50
+0.50
1
3776
12:20:16
82.50
82.60
82.60
+0.60
3
3775
12:20:16
82.50
82.60
82.60
+0.60
3
3772
12:20:16
82.50
82.60
82.60
+0.60
2
3769
12:20:15
82.50
82.60
82.60
+0.60
9
3767
12:20:14
82.40
82.50
82.50
+0.50
1
3758
12:20:13
82.40
82.50
82.50
+0.50
1
3757
12:20:13
82.40
82.50
82.50
+0.50
17
3756
12:20:13
82.40
82.50
82.50
+0.50
1
3739
12:20:13
82.40
82.50
82.50
+0.50
5
3738
12:20:13
82.40
82.50
82.50
+0.50
10
3733
12:20:13
82.40
82.50
82.50
+0.50
18
3723
12:20:10
82.40
82.50
82.50
+0.50
1
3705
12:19:51
82.40
82.50
82.50
+0.50
1
3704
12:19:45
82.40
82.50
82.50
+0.50
2
3703
12:19:43
82.40
82.50
82.50
+0.50
1
3701
12:19:34
82.40
82.50
82.50
+0.50
1
3700
12:19:27
82.40
82.50
82.50
+0.50
1
3699
12:19:11
82.40
82.50
82.50
+0.50
1
3698
12:19:02
82.40
82.50
82.50
+0.50
1
3697
12:18:51
82.40
82.50
82.50
+0.50
1
3696
12:18:37
82.40
82.50
82.50
+0.50
1
3695
12:18:15
82.40
82.50
82.50
+0.50
2
3694
12:18:13
82.40
82.50
82.50
+0.50
1
3692
12:18:10
82.40
82.50
82.50
+0.50
1
3691
12:18:03
82.40
82.50
82.50
+0.50
1
3690
12:17:33
82.40
82.50
82.50
+0.50
1
3689
12:17:33
82.40
82.50
82.50
+0.50
1
3688
12:17:29
82.40
82.50
82.50
+0.50
1
3687
12:17:03
82.40
82.50
82.50
+0.50
1
3686
12:16:33
82.40
82.50
82.50
+0.50
1
3685
12:16:33
82.40
82.50
82.50
+0.50
1
3684
12:16:12
82.40
82.50
82.50
+0.50
1
3683
12:16:06
82.40
82.50
82.50
+0.50
1
3682
12:16:02
82.40
82.50
82.50
+0.50
1
3681
12:15:58
82.40
82.50
82.50
+0.50
1
3680
12:15:51
82.40
82.50
82.50
+0.50
3
3679
12:15:50
82.40
82.50
82.50
+0.50
1
3676
12:15:49
82.40
82.50
82.40
+0.40
5
3675
12:15:25
82.40
82.50
82.50
+0.50
1
3670
12:15:16
82.40
82.50
82.50
+0.50
1
3669
12:15:08
82.30
82.50
82.50
+0.50
1
3668
12:14:52
82.30
82.50
82.50
+0.50
3
3667
12:14:52
82.30
82.50
82.50
+0.50
1
3664
12:14:44
82.30
82.50
82.50
+0.50
1
3663
12:14:27
82.30
82.40
82.40
+0.40
1
3662
12:14:24
82.30
82.40
82.40
+0.40
1
3661
12:14:02
82.30
82.50
82.50
+0.50
1
3660
12:13:50
82.30
82.50
82.50
+0.50
1
3659
12:13:37
82.30
82.50
82.50
+0.50
1
3658
12:13:23
82.30
82.50
82.50
+0.50
2
3657
12:13:22
82.30
82.50
82.50
+0.50
1
3655
12:13:12
82.30
82.50
82.50
+0.50
1
3654
12:12:46
82.30
82.50
82.50
+0.50
1
3653
12:12:22
82.30
82.50
82.50
+0.50
1
3652
12:12:05
82.30
82.50
82.50
+0.50
1
3651
12:11:59
82.30
82.40
82.40
+0.40
1
3650
12:11:57
82.30
82.40
82.40
+0.40
2
3649
12:11:57
82.30
82.40
82.40
+0.40
1
3647
12:11:56
82.30
82.40
82.40
+0.40
1
3646
12:11:39
82.30
82.40
82.40
+0.40
1
3645
12:11:37
82.30
82.40
82.40
+0.40
1
3644
12:11:32
82.30
82.40
82.40
+0.40
1
3643
12:11:08
82.30
82.40
82.40
+0.40
1
3642
12:11:07
82.30
82.40
82.40
+0.40
1
3641
12:11:01
82.30
82.40
82.40
+0.40
3
3640
12:11:00
82.30
82.40
82.40
+0.40
10
3637
12:10:59
82.30
82.40
82.30
+0.30
1
3627
12:10:48
82.30
82.40
82.40
+0.40
1
3626
12:10:42
82.30
82.40
82.40
+0.40
1
3625
12:10:37
82.30
82.40
82.40
+0.40
1
3624
12:10:19
82.30
82.40
82.40
+0.40
1
3623
12:10:17
82.30
82.40
82.40
+0.40
1
3622
12:10:03
82.30
82.40
82.30
+0.30
2
3621
12:10:02
82.30
82.40
82.30
+0.30
9
3619
12:09:52
82.30
82.40
82.40
+0.40
1
3610
12:09:27
82.30
82.40
82.40
+0.40
3
3609
12:09:27
82.30
82.40
82.40
+0.40
1
3606
12:09:26
82.30
82.40
82.40
+0.40
1
3605
12:09:19
82.30
82.40
82.40
+0.40
1
3604
12:09:15
82.30
82.40
82.40
+0.40
1
3603
12:09:15
82.30
82.40
82.40
+0.40
1
3602
12:09:02
82.30
82.40
82.40
+0.40
1
3601
12:09:02
82.30
82.40
82.40
+0.40
1
3600
12:08:37
82.30
82.50
82.50
+0.50
1
3599
12:08:12
82.30
82.50
82.50
+0.50
1
3598
12:07:53
82.30
82.50
82.50
+0.50
1
3597
12:07:47
82.30
82.50
82.50
+0.50
1
3596
12:07:37
82.30
82.50
82.50
+0.50
1
3595
12:07:22
82.30
82.50
82.50
+0.50
1
3594
12:07:14
82.30
82.50
82.50
+0.50
1
3593
12:06:58
82.30
82.50
82.50
+0.50
1
3592
12:06:57
82.30
82.50
82.50
+0.50
1
3591
12:06:32
82.30
82.50
82.50
+0.50
1
3590
12:06:30
82.30
82.50
82.50
+0.50
1
3589
12:06:19
82.40
82.50
82.40
+0.40
10
3588
12:06:07
82.40
82.50
82.50
+0.50
3
3578
12:06:07
82.40
82.50
82.50
+0.50
1
3575
12:05:59
82.40
82.50
82.50
+0.50
1
3574
12:05:42
82.30
82.50
82.50
+0.50
1
3573
12:05:42
82.30
82.50
82.50
+0.50
1
3572
12:05:28
82.30
82.50
82.50
+0.50
1
3571
12:05:18
82.30
82.50
82.50
+0.50
2
3570
12:05:17
82.30
82.50
82.50
+0.50
1
3568
12:05:08
82.30
82.50
82.50
+0.50
1
3567
12:05:02
82.30
82.50
82.50
+0.50
2
3566
12:05:02
82.30
82.50
82.50
+0.50
1
3564
12:05:02
82.40
82.50
82.40
+0.40
21
3563
12:04:52
82.40
82.50
82.50
+0.50
1
3542
12:04:36
82.40
82.50
82.50
+0.50
1
3541
12:04:27
82.40
82.50
82.50
+0.50
2
3540
12:04:27
82.40
82.50
82.50
+0.50
1
3538
12:04:02
82.40
82.50
82.50
+0.50
1
3537
12:03:46
82.40
82.50
82.50
+0.50
1
3536
12:03:37
82.40
82.50
82.50
+0.50
1
3535
12:03:12
82.40
82.50
82.50
+0.50
1
3534
12:02:57
82.40
82.50
82.50
+0.50
1
3533
12:02:57
82.40
82.50
82.50
+0.50
1
3532
12:02:51
82.40
82.50
82.50
+0.50
3
3531
12:02:50
82.40
82.50
82.50
+0.50
1
3528
12:02:47
82.40
82.50
82.50
+0.50
1
3527
12:02:23
82.40
82.50
82.50
+0.50
1
3526
12:02:22
82.40
82.50
82.50
+0.50
2
3525
12:02:22
82.40
82.50
82.50
+0.50
1
3523
12:02:22
82.40
82.50
82.50
+0.50
1
3522
12:01:57
82.40
82.50
82.50
+0.50
1
3521
12:01:33
82.40
82.50
82.50
+0.50
1
3520
12:01:32
82.40
82.50
82.50
+0.50
1
3519
12:01:32
82.40
82.50
82.50
+0.50
1
3518
12:01:24
82.40
82.50
82.50
+0.50
4
3517
12:01:24
82.30
82.50
82.50
+0.50
10
3513
12:01:10
82.30
82.50
82.50
+0.50
1
3503
12:01:10
82.40
82.50
82.40
+0.40
1
3502
12:01:10
82.40
82.50
82.40
+0.40
1
3501
12:01:07
82.30
82.50
82.50
+0.50
1
3500
12:01:01
82.30
82.50
82.50
+0.50
1
3499
12:00:42
82.30
82.50
82.50
+0.50
1
3498
12:00:39
82.30
82.50
82.50
+0.50
2
3497
12:00:38
82.30
82.50
82.50
+0.50
1
3495
12:00:38
82.30
82.40
82.40
+0.40
1
3494
12:00:17
82.30
82.50
82.50
+0.50
1
3493
12:00:01
82.30
82.50
82.30
+0.30
1
3492
11:59:54
82.30
82.50
82.50
+0.50
1
3491
11:59:52
82.30
82.50
82.50
+0.50
1
3490
11:59:39
82.30
82.50
82.50
+0.50
1
3489
11:59:27
82.30
82.40
82.40
+0.40
1
3488
11:59:27
82.30
82.40
82.40
+0.40
1
3487
11:59:02
82.30
82.50
82.50
+0.50
1
3486
11:58:47
82.40
82.50
82.40
+0.40
1
3485
11:58:37
82.30
82.40
82.40
+0.40
1
3484
11:58:35
82.30
82.40
82.30
+0.30
5
3483
11:58:35
82.40
82.50
82.40
+0.40
25
3478
11:58:26
82.40
82.50
82.50
+0.50
1
3453
11:58:17
82.40
82.50
82.50
+0.50
1
3452
11:58:12
82.40
82.50
82.50
+0.50
1
3451
11:57:47
82.40
82.50
82.50
+0.50
1
3450
11:57:22
82.40
82.50
82.50
+0.50
1
3449
11:56:57
82.40
82.50
82.50
+0.50
1
3448
11:56:54
82.40
82.50
82.50
+0.50
1
3447
11:56:51
82.30
82.50
82.50
+0.50
1
3446
11:56:32
82.30
82.50
82.50
+0.50
1
3445
11:56:23
82.30
82.50
82.50
+0.50
1
3444
11:56:19
82.30
82.50
82.30
+0.30
1
3443
11:56:14
82.30
82.50
82.50
+0.50
1
3442
11:56:14
82.30
82.50
82.50
+0.50
1
3441
11:56:07
82.30
82.50
82.50
+0.50
1
3440
11:55:57
82.30
82.50
82.50
+0.50
1
3439
11:55:51
82.30
82.50
82.50
+0.50
1
3438
11:55:47
82.30
82.50
82.50
+0.50
1
3437
11:55:42
82.30
82.50
82.50
+0.50
1
3436
11:55:32
82.30
82.50
82.50
+0.50
1
3435
11:55:27
82.20
82.50
82.50
+0.50
1
3434
11:55:17
82.20
82.40
82.40
+0.40
1
3433
11:55:05
82.20
82.40
82.40
+0.40
1
3432
11:54:52
82.20
82.40
82.40
+0.40
1
3431
11:54:27
82.20
82.40
82.40
+0.40
1
3430
11:54:10
82.10
82.40
82.40
+0.40
1
3429
11:54:03
82.10
82.40
82.40
+0.40
1
3428
11:54:02
82.10
82.40
82.40
+0.40
1
3427
11:53:48
82.10
82.40
82.40
+0.40
1
3426
11:53:37
82.10
82.40
82.40
+0.40
1
3425
11:53:32
82.20
82.40
82.20
+0.20
4
3424
11:53:12
82.20
82.50
82.50
+0.50
1
3420
11:52:53
82.30
82.50
82.30
+0.30
3
3419
11:52:47
82.30
82.50
82.50
+0.50
1
3416
11:52:47
82.30
82.50
82.50
+0.50
1
3415
11:52:37
82.40
82.60
82.40
+0.40
2
3414
11:52:37
82.40
82.60
82.40
+0.40
10
3412
11:52:37
82.40
82.60
82.40
+0.40
1
3402
11:52:22
82.40
82.60
82.60
+0.60
1
3401
11:51:57
82.40
82.60
82.60
+0.60
1
3400
11:51:52
82.40
82.60
82.60
+0.60
2
3399
11:51:51
82.40
82.60
82.60
+0.60
1
3397
11:51:48
82.40
82.50
82.60
+0.60
6
3396
11:51:48
82.40
82.50
82.50
+0.50
4
3390
11:51:46
82.40
82.50
82.50
+0.50
1
3386
11:51:41
82.50
82.60
82.50
+0.50
26
3385
11:51:32
82.50
82.60
82.60
+0.60
1
3359
11:51:25
82.50
82.60
82.60
+0.60
1
3358
11:51:07
82.50
82.60
82.60
+0.60
1
3357
11:50:45
82.50
82.70
82.70
+0.70
1
3356
11:50:42
82.50
82.70
82.70
+0.70
1
3355
11:50:35
82.50
82.60
82.60
+0.60
1
3354
11:50:35
82.50
82.60
82.60
+0.60
1
3353
11:50:33
82.50
82.60
82.50
+0.50
1
3352
11:50:26
82.50
82.70
82.50
+0.50
1
3351
11:50:17
82.50
82.60
82.60
+0.60
1
3350
11:50:16
82.50
82.70
82.50
+0.50
1
3349
11:50:03
82.50
82.60
82.60
+0.60
1
3348
11:49:52
82.50
82.70
82.70
+0.70
1
3347
11:49:39
82.50
82.70
82.70
+0.70
1
3346
11:49:31
82.60
82.70
82.60
+0.60
2
3345
11:49:27
82.50
82.70
82.70
+0.70
1
3343
11:49:02
82.50
82.70
82.70
+0.70
1
3342
11:48:56
82.50
82.70
82.50
+0.50
1
3341
11:48:41
82.50
82.70
82.70
+0.70
1
3340
11:48:37
82.50
82.70
82.70
+0.70
1
3339
11:48:12
82.50
82.60
82.60
+0.60
1
3338
11:47:58
82.60
82.70
82.60
+0.60
1
3337
11:47:58
82.60
82.70
82.60
+0.60
1
3336
11:47:58
82.60
82.70
82.60
+0.60
2
3335
11:47:47
82.50
82.70
82.70
+0.70
1
3333
11:47:43
82.50
82.60
82.60
+0.60
1
3332
11:47:36
82.50
82.60
82.50
+0.50
1
3331
11:47:27
82.50
82.60
82.60
+0.60
1
3330
11:47:22
82.50
82.60
82.60
+0.60
1
3329
11:47:18
82.50
82.70
82.70
+0.70
1
3328
11:46:57
82.50
82.70
82.70
+0.70
1
3327
11:46:39
82.50
82.70
82.70
+0.70
1
3326
11:46:32
82.50
82.60
82.60
+0.60
1
3325
11:46:07
82.50
82.60
82.60
+0.60
1
3324
11:45:57
82.50
82.70
82.70
+0.70
1
3323
11:45:56
82.50
82.70
82.70
+0.70
1
3322
11:45:41
82.60
82.70
82.60
+0.60
21
3321
11:45:15
82.60
82.70
82.70
+0.70
1
3300
11:45:14
82.60
82.70
82.60
+0.60
1
3299
11:44:40
82.60
82.70
82.70
+0.70
1
3298
11:44:34
82.60
82.70
82.70
+0.70
1
3297
11:44:25
82.60
82.70
82.70
+0.70
1
3296
11:44:19
82.60
82.70
82.70
+0.70
1
3295
11:44:14
82.60
82.70
82.70
+0.70
1
3294
11:44:02
82.60
82.70
82.60
+0.60
1
3293
11:43:49
82.60
82.70
82.60
+0.60
1
3292
11:43:49
82.60
82.70
82.60
+0.60
2
3291
11:43:49
82.60
82.70
82.60
+0.60
25
3289
11:43:45
82.60
82.70
82.70
+0.70
1
3264
11:43:45
82.60
82.70
82.70
+0.70
1
3263
11:43:45
82.60
82.70
82.70
+0.70
1
3262
11:43:37
82.50
82.70
82.70
+0.70
1
3261
11:43:32
82.50
82.70
82.70
+0.70
1
3260
11:43:12
82.50
82.70
82.70
+0.70
2
3259
11:43:12
82.50
82.70
82.70
+0.70
1
3257
11:43:12
82.50
82.70
82.70
+0.70
1
3256
11:43:11
82.50
82.70
82.70
+0.70
1
3255
11:43:03
82.50
82.70
82.70
+0.70
1
3254
11:42:47
82.50
82.60
82.60
+0.60
1
3253
11:42:47
82.50
82.60
82.60
+0.60
2
3252
11:42:47
82.50
82.60
82.60
+0.60
1
3250
11:42:47
82.50
82.60
82.60
+0.60
1
3249
11:42:37
82.50
82.60
82.60
+0.60
2
3248
11:42:37
82.50
82.60
82.50
+0.50
1
3246
11:42:22
82.40
82.60
82.60
+0.60
1
3245
11:42:12
82.40
82.50
82.50
+0.50
10
3244
11:41:57
82.40
82.50
82.50
+0.50
3
3234
11:41:57
82.40
82.50
82.50
+0.50
1
3231
11:41:57
82.40
82.50
82.50
+0.50
1
3230
11:41:56
82.40
82.50
82.50
+0.50
1
3229
11:41:49
82.40
82.50
82.50
+0.50
1
3228
11:41:37
82.40
82.50
82.50
+0.50
1
3227
11:41:33
82.40
82.50
82.40
+0.40
1
3226
11:41:33
82.40
82.50
82.50
+0.50
1
3225
11:41:32
82.30
82.40
82.40
+0.40
3
3224
11:41:32
82.30
82.40
82.40
+0.40
1
3221
11:41:14
82.30
82.40
82.40
+0.40
2
3220
11:41:07
82.30
82.40
82.40
+0.40
1
3218
11:40:53
82.30
82.40
82.40
+0.40
1
3217
11:40:53
82.30
82.40
82.40
+0.40
1
3216
11:40:52
82.30
82.40
82.40
+0.40
1
3215
11:40:51
82.30
82.40
82.40
+0.40
1
3214
11:40:43
82.30
82.40
82.40
+0.40
1
3213
11:40:42
82.30
82.40
82.40
+0.40
1
3212
11:40:27
82.30
82.40
82.40
+0.40
1
3211
11:40:17
82.30
82.40
82.40
+0.40
1
3210
11:40:10
82.30
82.40
82.40
+0.40
1
3209
11:40:10
82.30
82.40
82.40
+0.40
1
3208
11:39:52
82.30
82.40
82.40
+0.40
1
3207
11:39:33
82.30
82.40
82.40
+0.40
1
3206
11:39:27
82.30
82.40
82.40
+0.40
1
3205
11:39:05
82.30
82.40
82.40
+0.40
1
3204
11:39:05
82.30
82.40
82.40
+0.40
1
3203
11:39:02
82.30
82.40
82.40
+0.40
1
3202
11:38:39
82.30
82.40
82.40
+0.40
1
3201
11:38:37
82.30
82.40
82.40
+0.40
1
3200
11:38:34
82.30
82.40
82.40
+0.40
1
3199
11:38:12
82.30
82.40
82.40
+0.40
1
3198
11:38:12
82.30
82.40
82.40
+0.40
1
3197
11:37:51
82.30
82.40
82.30
+0.30
1
3196
11:37:47
82.30
82.40
82.40
+0.40
1
3195
11:37:42
82.30
82.40
82.40
+0.40
1
3194
11:37:22
82.30
82.40
82.40
+0.40
1
3193
11:36:57
82.30
82.40
82.40
+0.40
1
3192
11:36:36
82.20
82.30
82.30
+0.30
1
3191
11:36:36
82.20
82.30
82.30
+0.30
1
3190
11:36:36
82.20
82.30
82.30
+0.30
2
3189
11:36:36
82.20
82.30
82.30
+0.30
1
3187
11:36:32
82.20
82.30
82.30
+0.30
1
3186
11:36:27
82.20
82.30
82.30
+0.30
1
3185
11:36:21
82.20
82.30
82.30
+0.30
1
3184
11:36:20
82.20
82.30
82.30
+0.30
1
3183
11:36:20
82.20
82.30
82.30
+0.30
1
3182
11:36:07
82.20
82.30
82.30
+0.30
1
3181
11:35:42
82.20
82.30
82.30
+0.30
1
3180
11:35:32
82.20
82.30
82.30
+0.30
1
3179
11:35:17
82.20
82.30
82.30
+0.30
1
3178
11:34:59
82.20
82.30
82.30
+0.30
1
3177
11:34:59
82.20
82.30
82.30
+0.30
1
3176
11:34:58
82.20
82.30
82.30
+0.30
1
3175
11:34:54
82.20
82.30
82.30
+0.30
1
3174
11:34:52
82.20
82.30
82.30
+0.30
1
3173
11:34:52
82.20
82.30
82.30
+0.30
1
3172
11:34:30
82.20
82.30
82.20
+0.20
3
3171
11:34:27
82.20
82.30
82.30
+0.30
1
3168
11:34:16
82.20
82.30
82.30
+0.30
1
3167
11:34:15
82.20
82.30
82.30
+0.30
1
3166
11:34:10
82.20
82.30
82.20
+0.20
1
3165
11:34:02
82.20
82.30
82.30
+0.30
1
3164
11:33:37
82.20
82.30
82.30
+0.30
1
3163
11:33:36
82.20
82.30
82.30
+0.30
1
3162
11:33:12
82.20
82.30
82.30
+0.30
1
3161
11:32:47
82.20
82.30
82.30
+0.30
1
3160
11:32:36
82.20
82.30
82.30
+0.30
1
3159
11:32:36
82.20
82.30
82.30
+0.30
10
3158
11:32:31
82.20
82.30
82.30
+0.30
1
3148
11:32:29
82.20
82.30
82.30
+0.30
1
3147
11:32:22
82.20
82.30
82.30
+0.30
1
3146
11:32:21
82.20
82.30
82.30
+0.30
1
3145
11:32:13
82.20
82.30
82.30
+0.30
1
3144
11:32:04
82.20
82.30
82.30
+0.30
1
3143
11:32:04
82.20
82.30
82.30
+0.30
1
3142
11:31:57
82.20
82.30
82.30
+0.30
1
3141
11:31:32
82.20
82.30
82.30
+0.30
1
3140
11:31:07
82.20
82.30
82.30
+0.30
1
3139
11:30:57
82.20
82.30
82.30
+0.30
1
3138
11:30:57
82.20
82.30
82.20
+0.20
10
3137
11:30:51
82.20
82.30
82.30
+0.30
1
3127
11:30:42
82.20
82.30
82.30
+0.30
1
3126
11:30:28
82.20
82.30
82.20
+0.20
1
3125
11:30:17
82.20
82.30
82.30
+0.30
1
3124
11:29:52
82.20
82.30
82.30
+0.30
1
3123
11:29:52
82.20
82.30
82.30
+0.30
1
3122
11:29:29
82.20
82.30
82.30
+0.30
1
3121
11:29:27
82.20
82.30
82.30
+0.30
1
3120
11:29:26
82.20
82.30
82.30
+0.30
1
3119
11:29:02
82.20
82.30
82.30
+0.30
1
3118
11:28:42
82.20
82.30
82.30
+0.30
1
3117
11:28:42
82.30
82.40
82.30
+0.30
8
3116
11:28:42
82.30
82.40
82.30
+0.30
15
3108
11:28:37
82.30
82.40
82.40
+0.40
1
3093
11:28:12
82.30
82.40
82.40
+0.40
1
3092
11:28:06
82.30
82.40
82.40
+0.40
1
3091
11:27:47
82.30
82.40
82.40
+0.40
1
3090
11:27:42
82.30
82.40
82.30
+0.30
1
3089
11:27:40
82.30
82.40
82.40
+0.40
1
3088
11:27:22
82.30
82.40
82.40
+0.40
1
3087
11:26:57
82.30
82.40
82.40
+0.40
1
3086
11:26:47
82.30
82.40
82.30
+0.30
1
3085
11:26:47
82.30
82.40
82.30
+0.30
5
3084
11:26:44
82.30
82.40
82.40
+0.40
1
3079
11:26:44
82.30
82.40
82.30
+0.30
2
3078
11:26:32
82.30
82.40
82.40
+0.40
1
3076
11:26:23
82.30
82.40
82.40
+0.40
1
3075
11:26:07
82.30
82.40
82.40
+0.40
1
3074
11:25:42
82.30
82.40
82.40
+0.40
1
3073
11:25:40
82.30
82.40
82.30
+0.30
2
3072
11:25:38
82.30
82.40
82.30
+0.30
2
3070
11:25:37
82.40
82.50
82.40
+0.40
5
3068
11:25:37
82.40
82.50
82.40
+0.40
1
3063
11:25:34
82.40
82.50
82.40
+0.40
17
3062
11:25:33
82.40
82.50
82.50
+0.50
1
3045
11:25:28
82.40
82.50
82.50
+0.50
1
3044
11:25:23
82.40
82.50
82.50
+0.50
1
3043
11:25:22
82.40
82.50
82.50
+0.50
1
3042
11:25:18
82.40
82.50
82.50
+0.50
1
3041
11:25:17
82.40
82.50
82.50
+0.50
1
3040
11:24:52
82.40
82.50
82.50
+0.50
1
3039
11:24:26
82.40
82.50
82.50
+0.50
1
3038
11:24:02
82.40
82.50
82.50
+0.50
1
3037
11:24:00
82.40
82.50
82.50
+0.50
1
3036
11:23:37
82.40
82.50
82.50
+0.50
1
3035
11:23:21
82.30
82.50
82.50
+0.50
1
3034
11:23:16
82.30
82.50
82.50
+0.50
1
3033
11:23:16
82.40
82.50
82.40
+0.40
2
3032
11:23:16
82.40
82.50
82.40
+0.40
1
3030
11:23:12
82.30
82.50
82.30
+0.30
1
3029
11:23:12
82.30
82.50
82.50
+0.50
1
3028
11:23:07
82.40
82.60
82.40
+0.40
8
3027
11:23:05
82.40
82.60
82.40
+0.40
1
3019
11:23:03
82.50
82.60
82.50
+0.50
64
3018
11:23:03
82.50
82.60
82.50
+0.50
2
2954
11:23:00
82.50
82.60
82.60
+0.60
10
2952
11:22:47
82.50
82.60
82.60
+0.60
1
2942
11:22:44
82.50
82.60
82.60
+0.60
1
2941
11:22:44
82.60
82.70
82.60
+0.60
5
2940
11:22:37
82.60
82.70
82.70
+0.70
1
2935
11:22:26
82.60
82.80
82.60
+0.60
6
2934
11:22:22
82.70
82.90
82.70
+0.70
8
2928
11:22:22
82.80
82.90
82.80
+0.80
30
2920
11:22:22
82.80
82.90
82.90
+0.90
1
2890
11:22:13
82.80
82.90
82.80
+0.80
1
2889
11:22:13
82.80
82.90
82.80
+0.80
3
2888
11:22:11
82.80
82.90
82.80
+0.80
1
2885
11:22:02
82.80
82.90
82.90
+0.90
1
2884
11:21:57
82.80
82.90
82.90
+0.90
1
2883
11:21:32
82.80
82.90
82.90
+0.90
1
2882
11:21:15
82.80
82.90
82.90
+0.90
1
2881
11:21:12
82.80
82.90
82.80
+0.80
1
2880
11:21:07
82.80
82.90
82.90
+0.90
1
2879
11:21:04
82.80
82.90
82.90
+0.90
1
2878
11:21:02
82.80
82.90
82.90
+0.90
1
2877
11:21:02
82.80
82.90
82.80
+0.80
14
2876
11:20:42
82.80
82.90
82.90
+0.90
1
2862
11:20:18
82.80
82.90
82.90
+0.90
1
2861
11:20:17
82.80
82.90
82.90
+0.90
1
2860
11:19:53
82.80
82.90
82.90
+0.90
1
2859
11:19:52
82.80
82.90
82.90
+0.90
1
2858
11:19:27
82.80
82.90
82.90
+0.90
1
2857
11:19:24
82.80
82.90
82.80
+0.80
1
2856
11:19:02
82.80
82.90
82.90
+0.90
1
2855
11:18:57
82.80
82.90
82.90
+0.90
1
2854
11:18:52
82.80
82.90
82.90
+0.90
1
2853
11:18:37
82.80
82.90
82.90
+0.90
1
2852
11:18:30
82.80
82.90
82.90
+0.90
1
2851
11:18:12
82.80
82.90
82.90
+0.90
1
2850
11:17:47
82.80
82.90
82.90
+0.90
1
2849
11:17:22
82.80
82.90
82.90
+0.90
1
2848
11:17:15
82.80
82.90
82.90
+0.90
1
2847
11:17:08
82.80
82.90
82.90
+0.90
1
2846
11:16:56
82.80
82.90
82.90
+0.90
1
2845
11:16:40
82.80
82.90
82.90
+0.90
1
2844
11:16:32
82.80
82.90
82.90
+0.90
1
2843
11:16:07
82.80
82.90
82.90
+0.90
1
2842
11:15:46
82.70
82.90
82.90
+0.90
1
2841
11:15:42
82.70
82.90
82.70
+0.70
1
2840
11:15:42
82.70
82.90
82.90
+0.90
1
2839
11:15:26
82.70
82.90
82.90
+0.90
1
2838
11:15:17
82.70
82.90
82.90
+0.90
1
2837
11:14:52
82.70
82.90
82.90
+0.90
1
2836
11:14:28
82.70
82.90
82.90
+0.90
1
2835
11:14:26
82.70
82.90
82.90
+0.90
1
2834
11:14:24
82.70
82.90
82.90
+0.90
1
2833
11:14:12
82.70
82.80
82.80
+0.80
1
2832
11:14:07
82.70
82.80
82.70
+0.70
1
2831
11:14:02
82.70
82.80
82.80
+0.80
1
2830
11:13:36
82.70
82.90
82.90
+0.90
1
2829
11:13:24
82.70
82.90
82.90
+0.90
10
2828
11:13:15
82.80
82.90
82.80
+0.80
1
2818
11:13:15
82.80
82.90
82.80
+0.80
1
2817
11:13:13
82.80
82.90
82.80
+0.80
27
2816
11:13:12
82.80
83.00
82.80
+0.80
5
2789
11:13:12
82.80
82.90
82.90
+0.90
1
2784
11:13:12
82.80
82.90
82.90
+0.90
1
2783
11:13:01
82.80
82.90
82.90
+0.90
1
2782
11:12:47
82.80
82.90
82.90
+0.90
1
2781
11:12:43
82.80
82.90
82.90
+0.90
1
2780
11:12:26
82.80
82.90
82.90
+0.90
3
2779
11:12:22
82.80
82.90
82.90
+0.90
1
2776
11:12:18
82.80
82.90
82.90
+0.90
1
2775
11:12:01
82.80
82.90
82.80
+0.80
1
2774
11:11:57
82.80
82.90
82.90
+0.90
1
2773
11:11:39
82.80
82.90
82.90
+0.90
1
2772
11:11:32
82.80
82.90
82.90
+0.90
1
2771
11:11:27
82.80
82.90
82.90
+0.90
1
2770
11:11:07
82.80
82.90
82.90
+0.90
1
2769
11:10:58
82.80
82.90
82.90
+0.90
1
2768
11:10:42
82.80
82.90
82.90
+0.90
1
2767
11:10:17
82.80
82.90
82.90
+0.90
1
2766
11:10:16
82.80
82.90
82.90
+0.90
1
2765
11:09:52
82.80
82.90
82.80
+0.80
4
2764
11:09:52
82.80
82.90
82.90
+0.90
1
2760
11:09:40
82.70
82.80
82.80
+0.80
1
2759
11:09:27
82.70
82.90
82.90
+0.90
1
2758
11:09:02
82.70
82.90
82.90
+0.90
1
2757
11:08:54
82.70
82.90
82.90
+0.90
1
2756
11:08:54
82.70
82.90
82.70
+0.70
4
2755
11:08:49
82.80
82.90
82.80
+0.80
1
2751
11:08:49
82.80
82.90
82.80
+0.80
3
2750
11:08:37
82.70
82.90
82.90
+0.90
1
2747
11:08:22
82.70
82.80
82.80
+0.80
1
2746
11:08:22
82.70
82.80
82.80
+0.80
1
2745
11:08:19
82.70
82.80
82.70
+0.70
1
2744
11:08:12
82.70
82.90
82.90
+0.90
1
2743
11:07:47
82.70
82.90
82.90
+0.90
1
2742
11:07:32
82.70
82.90
82.90
+0.90
1
2741
11:07:23
82.80
82.90
82.80
+0.80
1
2740
11:07:23
82.80
82.90
82.80
+0.80
1
2739
11:07:22
82.70
82.90
82.90
+0.90
1
2738
11:06:57
82.70
82.90
82.90
+0.90
1
2737
11:06:32
82.70
82.90
82.90
+0.90
1
2736
11:06:10
82.70
82.90
82.90
+0.90
1
2735
11:06:07
82.70
82.90
82.90
+0.90
1
2734
11:05:42
82.70
82.90
82.90
+0.90
1
2733
11:05:17
82.60
82.90
82.90
+0.90
1
2732
11:04:52
82.60
82.90
82.90
+0.90
1
2731
11:04:47
82.60
82.90
82.90
+0.90
1
2730
11:04:38
82.60
82.90
82.60
+0.60
1
2729
11:04:26
82.60
82.90
82.90
+0.90
1
2728
11:04:02
82.60
82.90
82.90
+0.90
1
2727
11:03:48
82.60
82.80
82.90
+0.90
9
2726
11:03:48
82.60
82.80
82.80
+0.80
1
2717
11:03:37
82.60
82.80
82.80
+0.80
1
2716
11:03:32
82.60
82.70
82.70
+0.70
1
2715
11:03:31
82.60
82.70
82.70
+0.70
1
2714
11:03:25
82.60
82.80
82.80
+0.80
1
2713
11:03:12
82.60
82.80
82.80
+0.80
1
2712
11:03:02
82.70
82.80
82.70
+0.70
1
2711
11:02:46
82.60
82.80
82.80
+0.80
1
2710
11:02:40
82.70
82.80
82.70
+0.70
11
2709
11:02:22
82.70
82.90
82.90
+0.90
1
2698
11:02:18
82.80
82.90
82.80
+0.80
12
2697
11:02:03
82.80
83.00
83.00
+1.00
1
2685
11:01:57
82.80
82.90
82.90
+0.90
1
2684
11:01:34
82.90
83.00
82.90
+0.90
1
2683
11:01:32
82.80
83.00
83.00
+1.00
1
2682
11:01:06
82.80
83.00
83.00
+1.00
1
2681
11:00:56
82.90
83.00
82.90
+0.90
12
2680
11:00:56
82.90
83.00
82.90
+0.90
1
2668
11:00:42
82.90
83.00
83.00
+1.00
1
2667
11:00:42
82.90
83.00
83.00
+1.00
1
2666
11:00:42
82.90
83.00
83.00
+1.00
1
2665
11:00:41
82.90
83.00
83.00
+1.00
1
2664
11:00:33
82.90
83.10
82.90
+0.90
1
2663
11:00:29
82.90
83.00
83.00
+1.00
1
2662
11:00:29
82.90
83.00
83.00
+1.00
2
2661
11:00:24
82.90
83.00
83.00
+1.00
1
2659
11:00:23
82.90
83.00
83.00
+1.00
3
2658
11:00:23
82.90
83.00
83.00
+1.00
3
2655
11:00:23
82.90
83.00
83.00
+1.00
2
2652
11:00:22
82.90
83.00
83.00
+1.00
2
2650
11:00:17
82.90
83.00
83.00
+1.00
1
2648
11:00:04
82.90
83.00
83.00
+1.00
4
2647
11:00:04
82.90
83.00
82.90
+0.90
1
2643
10:59:52
82.80
83.00
83.00
+1.00
1
2642
10:59:27
82.80
83.00
83.00
+1.00
1
2641
10:59:18
82.80
83.00
83.00
+1.00
1
2640
10:59:02
82.80
83.00
83.00
+1.00
1
2639
10:58:37
82.80
83.00
83.00
+1.00
1
2638
10:58:12
82.80
83.00
83.00
+1.00
1
2637
10:57:56
82.80
83.00
83.00
+1.00
1
2636
10:57:48
82.80
83.00
83.00
+1.00
1
2635
10:57:47
82.80
83.00
83.00
+1.00
1
2634
10:57:29
82.80
83.00
83.00
+1.00
1
2633
10:57:22
82.80
83.00
83.00
+1.00
1
2632
10:57:14
82.80
83.00
82.80
+0.80
1
2631
10:56:57
82.80
83.00
83.00
+1.00
1
2630
10:56:34
82.80
83.00
83.00
+1.00
1
2629
10:56:32
82.80
83.00
83.00
+1.00
1
2628
10:56:14
82.80
83.00
82.80
+0.80
1
2627
10:56:07
82.80
83.00
83.00
+1.00
1
2626
10:55:42
82.80
83.00
83.00
+1.00
1
2625
10:55:17
82.80
83.00
83.00
+1.00
1
2624
10:55:12
82.80
83.00
83.00
+1.00
1
2623
10:55:03
82.90
83.10
82.90
+0.90
15
2622
10:54:52
82.90
83.10
83.10
+1.10
1
2607
10:54:27
82.90
83.10
83.10
+1.10
1
2606
10:54:12
82.90
83.00
83.10
+1.10
3
2605
10:54:12
82.90
83.00
83.00
+1.00
7
2602
10:54:02
82.90
83.00
83.00
+1.00
1
2595
10:53:49
82.90
83.00
83.00
+1.00
1
2594
10:53:37
82.90
83.00
83.00
+1.00
1
2593
10:53:37
82.90
83.00
83.00
+1.00
1
2592
10:53:33
82.90
83.00
82.90
+0.90
1
2591
10:53:12
82.90
83.00
83.00
+1.00
1
2590
10:53:08
82.90
83.00
83.00
+1.00
1
2589
10:52:47
82.90
83.10
83.10
+1.10
1
2588
10:52:46
82.90
83.00
83.00
+1.00
1
2587
10:52:33
82.90
83.00
83.00
+1.00
1
2586
10:52:27
82.90
83.00
83.00
+1.00
1
2585
10:52:27
82.90
83.00
83.00
+1.00
1
2584
10:52:22
82.90
83.00
83.00
+1.00
1
2583
10:51:58
82.90
83.00
83.00
+1.00
1
2582
10:51:57
82.90
83.00
83.00
+1.00
1
2581
10:51:32
82.90
83.00
83.00
+1.00
1
2580
10:51:12
83.00
83.10
83.00
+1.00
9
2579
10:51:12
83.00
83.10
83.10
+1.10
1
2570
10:51:07
82.90
83.10
83.10
+1.10
1
2569
10:51:05
82.90
83.10
83.10
+1.10
1
2568
10:50:42
82.90
83.10
83.10
+1.10
1
2567
10:50:17
82.90
83.10
83.10
+1.10
1
2566
10:49:52
82.90
83.00
83.00
+1.00
1
2565
10:49:51
82.90
83.00
82.90
+0.90
1
2564
10:49:42
82.90
83.00
83.00
+1.00
1
2563
10:49:35
82.90
83.00
83.00
+1.00
1
2562
10:49:28
82.80
83.00
83.00
+1.00
2
2561
10:49:26
82.80
83.00
83.00
+1.00
1
2559
10:49:26
82.90
83.10
82.90
+0.90
10
2558
10:49:26
83.00
83.10
83.00
+1.00
1
2548
10:49:17
82.90
83.00
83.00
+1.00
1
2547
10:49:01
82.90
83.00
83.00
+1.00
1
2546
10:48:44
82.90
83.00
83.00
+1.00
1
2545
10:48:40
83.00
83.10
83.00
+1.00
1
2544
10:48:40
83.00
83.10
83.00
+1.00
2
2543
10:48:40
83.00
83.10
83.00
+1.00
3
2541
10:48:40
83.00
83.10
83.00
+1.00
1
2538
10:48:39
83.00
83.10
83.00
+1.00
1
2537
10:48:39
82.90
83.00
83.00
+1.00
1
2536
10:48:39
82.90
83.00
83.00
+1.00
1
2535
10:48:39
82.90
83.00
83.00
+1.00
1
2534
10:48:37
82.90
83.00
83.00
+1.00
1
2533
10:48:35
82.90
83.00
83.00
+1.00
1
2532
10:48:31
82.90
83.00
83.00
+1.00
1
2531
10:48:28
82.90
83.00
83.00
+1.00
1
2530
10:48:20
82.80
83.00
83.00
+1.00
1
2529
10:48:12
82.80
83.00
83.00
+1.00
1
2528
10:47:47
82.80
83.00
83.00
+1.00
1
2527
10:47:22
82.80
83.00
83.00
+1.00
1
2526
10:47:21
82.80
82.90
82.90
+0.90
1
2525
10:47:21
82.80
82.90
82.90
+0.90
1
2524
10:47:21
82.80
82.90
82.90
+0.90
2
2523
10:47:20
82.80
82.90
82.90
+0.90
1
2521
10:47:20
82.70
82.90
82.90
+0.90
1
2520
10:47:14
82.70
82.90
82.90
+0.90
2
2519
10:47:12
82.70
82.90
82.90
+0.90
1
2517
10:46:58
82.70
82.90
82.90
+0.90
1
2516
10:46:56
82.70
82.80
82.80
+0.80
1
2515
10:46:39
82.80
82.90
82.90
+0.90
1
2514
10:46:39
82.80
82.90
82.80
+0.80
5
2513
10:46:32
82.80
82.90
82.90
+0.90
1
2508
10:46:23
82.80
82.90
82.80
+0.80
17
2507
10:46:10
82.80
82.90
82.80
+0.80
1
2490
10:46:07
82.80
82.90
82.90
+0.90
1
2489
10:45:51
82.80
82.90
82.90
+0.90
1
2488
10:45:51
82.80
82.90
82.90
+0.90
1
2487
10:45:51
82.80
82.90
82.90
+0.90
1
2486
10:45:42
82.80
82.90
82.90
+0.90
1
2485
10:45:36
82.80
82.90
82.90
+0.90
1
2484
10:45:17
82.70
82.90
82.90
+0.90
1
2483
10:44:52
82.70
82.80
82.80
+0.80
1
2482
10:44:45
82.70
82.80
82.80
+0.80
1
2481
10:44:37
82.60
82.80
82.80
+0.80
4
2480
10:44:37
82.60
82.70
82.70
+0.70
5
2476
10:44:37
82.50
82.60
82.60
+0.60
20
2471
10:44:37
82.40
82.50
82.50
+0.50
15
2451
10:44:36
82.40
82.50
82.50
+0.50
10
2436
10:44:27
82.40
82.50
82.50
+0.50
1
2426
10:44:21
82.30
82.40
82.40
+0.40
12
2425
10:44:13
82.30
82.40
82.40
+0.40
1
2413
10:44:10
82.30
82.40
82.40
+0.40
1
2412
10:44:02
82.30
82.40
82.40
+0.40
1
2411
10:43:37
82.30
82.40
82.30
+0.30
16
2410
10:43:37
82.30
82.40
82.40
+0.40
1
2394
10:43:20
82.30
82.40
82.40
+0.40
1
2393
10:43:11
82.30
82.40
82.40
+0.40
1
2392
10:42:51
82.30
82.40
82.40
+0.40
1
2391
10:42:47
82.30
82.40
82.40
+0.40
1
2390
10:42:42
82.30
82.40
82.40
+0.40
2
2389
10:42:33
82.30
82.40
82.40
+0.40
1
2387
10:42:31
82.30
82.40
82.40
+0.40
1
2386
10:42:28
82.30
82.40
82.30
+0.30
1
2385
10:42:21
82.30
82.40
82.40
+0.40
1
2384
10:41:57
82.30
82.40
82.40
+0.40
1
2383
10:41:43
82.30
82.40
82.40
+0.40
1
2382
10:41:41
82.40
82.50
82.40
+0.40
7
2381
10:41:32
82.40
82.60
82.60
+0.60
1
2374
10:41:29
82.40
82.50
82.50
+0.50
1
2373
10:41:28
82.50
82.60
82.50
+0.50
3
2372
10:41:28
82.40
82.50
82.50
+0.50
1
2369
10:41:27
82.50
82.60
82.50
+0.50
30
2368
10:41:07
82.50
82.60
82.60
+0.60
1
2338
10:41:03
82.40
82.60
82.60
+0.60
2
2337
10:40:42
82.40
82.60
82.60
+0.60
1
2335
10:40:33
82.50
82.60
82.50
+0.50
1
2334
10:40:17
82.40
82.60
82.60
+0.60
1
2333
10:40:16
82.40
82.60
82.40
+0.40
1
2332
10:40:06
82.40
82.60
82.60
+0.60
1
2331
10:39:52
82.40
82.60
82.60
+0.60
1
2330
10:39:45
82.50
82.60
82.50
+0.50
1
2329
10:39:32
82.40
82.60
82.60
+0.60
1
2328
10:39:27
82.40
82.60
82.60
+0.60
1
2327
10:39:14
82.50
82.60
82.50
+0.50
1
2326
10:39:02
82.40
82.60
82.60
+0.60
1
2325
10:38:47
82.40
82.60
82.40
+0.40
1
2324
10:38:44
82.40
82.60
82.60
+0.60
1
2323
10:38:37
82.40
82.60
82.60
+0.60
1
2322
10:38:12
82.40
82.50
82.50
+0.50
1
2321
10:37:57
82.40
82.50
82.50
+0.50
1
2320
10:37:47
82.40
82.50
82.50
+0.50
1
2319
10:37:34
82.50
82.60
82.50
+0.50
9
2318
10:37:22
82.40
82.60
82.60
+0.60
1
2309
10:37:22
82.40
82.60
82.60
+0.60
1
2308
10:37:13
82.50
82.60
82.50
+0.50
1
2307
10:37:10
82.50
82.60
82.50
+0.50
1
2306
10:37:10
82.50
82.60
82.50
+0.50
1
2305
10:37:07
82.40
82.60
82.60
+0.60
3
2304
10:36:57
82.30
82.60
82.60
+0.60
1
2301
10:36:41
82.40
82.60
82.40
+0.40
8
2300
10:36:32
82.50
82.60
82.50
+0.50
1
2292
10:36:32
82.40
82.60
82.60
+0.60
1
2291
10:36:21
82.50
82.70
82.50
+0.50
12
2290
10:36:08
82.60
82.70
82.60
+0.60
1
2278
10:36:07
82.40
82.70
82.70
+0.70
1
2277
10:36:00
82.40
82.70
82.70
+0.70
1
2276
10:35:53
82.50
82.60
82.50
+0.50
1
2275
10:35:49
82.50
82.70
82.50
+0.50
2
2274
10:35:49
82.50
82.70
82.50
+0.50
7
2272
10:35:49
82.60
82.80
82.60
+0.60
8
2265
10:35:43
82.70
82.80
82.70
+0.70
1
2257
10:35:42
82.60
82.80
82.80
+0.80
3
2256
10:35:42
82.60
82.80
82.80
+0.80
1
2253
10:35:35
82.60
82.70
82.70
+0.70
1
2252
10:35:22
82.60
82.70
82.60
+0.60
1
2251
10:35:17
82.60
82.70
82.70
+0.70
1
2250
10:35:16
82.60
82.70
82.70
+0.70
1
2249
10:35:15
82.60
82.70
82.70
+0.70
1
2248
10:35:15
82.60
82.70
82.70
+0.70
3
2247
10:35:11
82.60
82.70
82.70
+0.70
1
2244
10:35:10
82.60
82.70
82.70
+0.70
1
2243
10:35:06
82.50
82.60
82.60
+0.60
3
2242
10:35:06
82.50
82.60
82.60
+0.60
2
2239
10:35:05
82.50
82.60
82.50
+0.50
1
2237
10:35:00
82.50
82.60
82.60
+0.60
3
2236
10:35:00
82.40
82.50
82.60
+0.60
1
2233
10:35:00
82.40
82.50
82.50
+0.50
9
2232
10:34:58
82.40
82.50
82.50
+0.50
1
2223
10:34:52
82.40
82.50
82.50
+0.50
1
2222
10:34:47
82.40
82.50
82.40
+0.40
1
2221
10:34:37
82.40
82.50
82.50
+0.50
1
2220
10:34:27
82.40
82.50
82.50
+0.50
1
2219
10:34:02
82.40
82.50
82.50
+0.50
1
2218
10:33:37
82.40
82.50
82.50
+0.50
1
2217
10:33:15
82.40
82.50
82.50
+0.50
1
2216
10:33:11
82.40
82.50
82.50
+0.50
1
2215
10:32:47
82.40
82.50
82.50
+0.50
1
2214
10:32:22
82.30
82.50
82.50
+0.50
1
2213
10:31:57
82.30
82.50
82.50
+0.50
1
2212
10:31:53
82.30
82.50
82.50
+0.50
1
2211
10:31:32
82.30
82.40
82.40
+0.40
1
2210
10:31:24
82.30
82.40
82.30
+0.30
1
2209
10:31:07
82.30
82.40
82.40
+0.40
1
2208
10:30:53
82.30
82.40
82.40
+0.40
1
2207
10:30:52
82.30
82.40
82.40
+0.40
1
2206
10:30:41
82.30
82.40
82.40
+0.40
1
2205
10:30:30
82.30
82.40
82.40
+0.40
1
2204
10:30:17
82.30
82.40
82.40
+0.40
1
2203
10:29:52
82.30
82.40
82.40
+0.40
1
2202
10:29:46
82.30
82.40
82.30
+0.30
1
2201
10:29:45
82.30
82.40
82.30
+0.30
5
2200
10:29:27
82.30
82.40
82.40
+0.40
1
2195
10:29:08
82.30
82.50
82.50
+0.50
1
2194
10:29:02
82.30
82.50
82.50
+0.50
1
2193
10:28:55
82.40
82.50
82.40
+0.40
1
2192
10:28:54
82.40
82.50
82.40
+0.40
1
2191
10:28:54
82.40
82.50
82.40
+0.40
1
2190
10:28:36
82.30
82.50
82.50
+0.50
1
2189
10:28:12
82.30
82.40
82.40
+0.40
1
2188
10:27:47
82.30
82.50
82.50
+0.50
1
2187
10:27:46
82.30
82.50
82.50
+0.50
1
2186
10:27:43
82.30
82.50
82.30
+0.30
1
2185
10:27:42
82.40
82.50
82.40
+0.40
17
2184
10:27:42
82.40
82.50
82.40
+0.40
1
2167
10:27:22
82.40
82.50
82.40
+0.40
1
2166
10:27:22
82.40
82.50
82.40
+0.40
1
2165
10:27:22
82.40
82.50
82.50
+0.50
1
2164
10:27:19
82.40
82.50
82.50
+0.50
1
2163
10:26:57
82.40
82.50
82.50
+0.50
1
2162
10:26:51
82.40
82.50
82.40
+0.40
1
2161
10:26:41
82.40
82.50
82.40
+0.40
1
2160
10:26:32
82.40
82.50
82.50
+0.50
1
2159
10:26:24
82.40
82.50
82.50
+0.50
1
2158
10:26:07
82.40
82.50
82.50
+0.50
1
2157
10:25:42
82.40
82.50
82.50
+0.50
1
2156
10:25:36
82.40
82.50
82.40
+0.40
1
2155
10:25:30
82.40
82.50
82.50
+0.50
1
2154
10:25:24
82.40
82.50
82.40
+0.40
1
2153
10:25:24
82.40
82.50
82.50
+0.50
10
2152
10:25:17
82.40
82.50
82.50
+0.50
1
2142
10:25:07
82.40
82.50
82.50
+0.50
1
2141
10:25:01
82.40
82.50
82.50
+0.50
1
2140
10:24:53
82.40
82.50
82.40
+0.40
2
2139
10:24:27
82.40
82.50
82.50
+0.50
1
2137
10:24:23
82.40
82.50
82.40
+0.40
1
2136
10:24:16
82.40
82.50
82.40
+0.40
1
2135
10:24:16
82.50
82.60
82.50
+0.50
4
2134
10:24:10
82.50
82.70
82.50
+0.50
2
2130
10:24:09
82.50
82.70
82.50
+0.50
1
2128
10:24:09
82.60
82.80
82.60
+0.60
1
2127
10:24:09
82.60
82.80
82.60
+0.60
13
2126
10:24:01
82.60
82.80
82.60
+0.60
1
2113
10:23:39
82.60
82.80
82.80
+0.80
1
2112
10:23:37
82.60
82.80
82.80
+0.80
1
2111
10:23:11
82.60
82.80
82.80
+0.80
1
2110
10:22:22
82.60
82.80
82.80
+0.80
1
2109
10:22:17
82.60
82.80
82.80
+0.80
1
2108
10:21:50
82.60
82.80
82.80
+0.80
5
2107
10:21:32
82.60
82.80
82.80
+0.80
1
2102
10:21:30
82.60
82.80
82.60
+0.60
1
2101
10:21:30
82.70
82.80
82.70
+0.70
3
2100
10:21:30
82.70
82.80
82.70
+0.70
1
2097
10:21:07
82.70
82.90
82.90
+0.90
1
2096
10:20:54
82.70
82.90
82.90
+0.90
1
2095
10:20:42
82.70
82.90
82.90
+0.90
1
2094
10:20:19
82.70
82.90
82.70
+0.70
1
2093
10:20:17
82.70
82.90
82.90
+0.90
1
2092
10:20:09
82.80
83.00
82.80
+0.80
2
2091
10:20:09
82.90
83.10
82.90
+0.90
4
2089
10:20:08
83.00
83.10
83.00
+1.00
4
2085
10:20:08
83.10
83.30
83.10
+1.10
13
2081
10:19:53
83.20
83.30
83.20
+1.20
9
2068
10:19:52
83.20
83.30
83.30
+1.30
1
2059
10:19:32
83.20
83.30
83.30
+1.30
1
2058
10:19:27
83.20
83.30
83.30
+1.30
1
2057
10:19:25
83.20
83.30
83.20
+1.20
1
2056
10:18:57
83.30
83.40
83.30
+1.30
11
2055
10:18:57
83.30
83.40
83.30
+1.30
5
2044
10:18:51
83.30
83.40
83.40
+1.40
1
2039
10:18:37
83.30
83.40
83.40
+1.40
1
2038
10:18:23
83.30
83.40
83.30
+1.30
1
2037
10:18:23
83.30
83.40
83.30
+1.30
1
2036
10:18:12
83.30
83.40
83.40
+1.40
1
2035
10:18:10
83.30
83.40
83.40
+1.40
1
2034
10:18:05
83.30
83.40
83.40
+1.40
3
2033
10:17:47
83.30
83.40
83.40
+1.40
1
2030
10:17:39
83.30
83.40
83.40
+1.40
2
2029
10:17:09
83.30
83.40
83.30
+1.30
1
2027
10:16:58
83.30
83.40
83.40
+1.40
3
2026
10:16:57
83.30
83.40
83.40
+1.40
1
2023
10:16:48
83.30
83.40
83.40
+1.40
1
2022
10:16:38
83.30
83.40
83.30
+1.30
1
2021
10:16:32
83.30
83.40
83.40
+1.40
1
2020
10:16:31
83.30
83.40
83.40
+1.40
2
2019
10:16:08
83.30
83.40
83.40
+1.40
1
2017
10:15:56
83.30
83.40
83.40
+1.40
1
2016
10:15:50
83.20
83.40
83.40
+1.40
3
2015
10:15:48
83.20
83.30
83.30
+1.30
10
2012
10:15:45
83.20
83.30
83.30
+1.30
1
2002
10:15:35
83.20
83.30
83.30
+1.30
1
2001
10:15:34
83.20
83.30
83.30
+1.30
1
2000
10:15:25
83.20
83.30
83.30
+1.30
1
1999
10:15:24
83.20
83.30
83.30
+1.30
2
1998
10:15:00
83.20
83.30
83.20
+1.20
1
1996
10:14:58
83.10
83.20
83.20
+1.20
2
1995
10:14:41
83.10
83.20
83.20
+1.20
1
1993
10:14:30
83.10
83.20
83.20
+1.20
2
1992
10:14:03
83.10
83.20
83.20
+1.20
1
1990
10:14:00
83.10
83.20
83.20
+1.20
1
1989
10:13:37
83.10
83.30
83.30
+1.30
1
1988
10:13:24
83.20
83.30
83.20
+1.20
9
1987
10:13:12
83.20
83.40
83.40
+1.40
1
1978
10:13:02
83.30
83.40
83.30
+1.30
1
1977
10:13:02
83.30
83.40
83.30
+1.30
18
1976
10:12:56
83.30
83.40
83.30
+1.30
1
1958
10:12:47
83.30
83.40
83.40
+1.40
1
1957
10:12:41
83.30
83.40
83.40
+1.40
1
1956
10:12:31
83.30
83.40
83.40
+1.40
2
1955
10:12:22
83.30
83.40
83.40
+1.40
1
1953
10:12:22
83.30
83.40
83.40
+1.40
1
1952
10:12:18
83.30
83.40
83.40
+1.40
3
1951
10:11:57
83.30
83.50
83.50
+1.50
1
1948
10:11:55
83.40
83.50
83.40
+1.40
1
1947
10:11:55
83.40
83.50
83.40
+1.40
1
1946
10:11:51
83.30
83.40
83.40
+1.40
3
1945
10:11:31
83.30
83.50
83.50
+1.50
1
1942
10:11:26
83.30
83.40
83.40
+1.40
1
1941
10:11:23
83.30
83.40
83.40
+1.40
1
1940
10:11:18
83.30
83.40
83.40
+1.40
1
1939
10:11:12
83.30
83.50
83.50
+1.50
3
1938
10:11:07
83.30
83.50
83.50
+1.50
1
1935
10:10:58
83.30
83.50
83.50
+1.50
1
1934
10:10:54
83.30
83.40
83.40
+1.40
21
1933
10:10:42
83.30
83.40
83.40
+1.40
1
1912
10:10:20
83.30
83.40
83.40
+1.40
3
1911
10:10:16
83.30
83.40
83.40
+1.40
1
1908
10:09:56
83.30
83.40
83.40
+1.40
1
1907
10:09:54
83.30
83.40
83.40
+1.40
2
1906
10:09:52
83.30
83.40
83.40
+1.40
1
1904
10:09:31
83.30
83.40
83.30
+1.30
2
1903
10:09:28
83.30
83.40
83.40
+1.40
2
1901
10:09:26
83.30
83.40
83.40
+1.40
1
1899
10:09:26
83.30
83.40
83.30
+1.30
1
1898
10:09:15
83.30
83.40
83.30
+1.30
1
1897
10:09:02
83.30
83.40
83.40
+1.40
1
1896
10:08:48
83.30
83.40
83.40
+1.40
1
1895
10:08:37
83.30
83.40
83.40
+1.40
3
1894
10:08:36
83.30
83.40
83.40
+1.40
1
1891
10:08:34
83.30
83.40
83.40
+1.40
1
1890
10:08:18
83.30
83.40
83.30
+1.30
1
1889
10:08:18
83.40
83.50
83.40
+1.40
4
1888
10:08:11
83.40
83.50
83.50
+1.50
1
1884
10:08:09
83.40
83.50
83.40
+1.40
3
1883
10:07:46
83.40
83.50
83.50
+1.50
1
1880
10:07:38
83.40
83.50
83.40
+1.40
1
1879
10:07:30
83.40
83.50
83.40
+1.40
1
1878
10:07:22
83.40
83.50
83.50
+1.50
1
1877
10:07:12
83.30
83.50
83.50
+1.50
1
1876
10:07:01
83.30
83.40
83.40
+1.40
9
1875
10:06:57
83.30
83.40
83.40
+1.40
1
1866
10:06:50
83.30
83.40
83.30
+1.30
5
1865
10:06:31
83.20
83.40
83.40
+1.40
1
1860
10:06:12
83.20
83.40
83.40
+1.40
10
1859
10:06:07
83.20
83.40
83.40
+1.40
1
1849
10:05:56
83.20
83.40
83.20
+1.20
1
1848
10:05:56
83.30
83.40
83.30
+1.30
12
1847
10:05:51
83.30
83.40
83.30
+1.30
1
1835
10:05:50
83.30
83.40
83.40
+1.40
3
1834
10:05:49
83.30
83.40
83.40
+1.40
1
1831
10:05:42
83.30
83.40
83.40
+1.40
1
1830
10:05:42
83.30
83.40
83.40
+1.40
1
1829
10:05:33
83.30
83.40
83.30
+1.30
1
1828
10:05:17
83.30
83.40
83.40
+1.40
1
1827
10:04:52
83.30
83.40
83.40
+1.40
1
1826
10:04:29
83.30
83.40
83.30
+1.30
1
1825
10:04:27
83.30
83.40
83.40
+1.40
1
1824
10:04:27
83.30
83.40
83.40
+1.40
1
1823
10:04:17
83.30
83.40
83.30
+1.30
1
1822
10:04:09
83.30
83.40
83.40
+1.40
1
1821
10:04:09
83.30
83.40
83.30
+1.30
1
1820
10:04:09
83.30
83.40
83.40
+1.40
4
1819
10:04:02
83.30
83.40
83.40
+1.40
1
1815
10:03:54
83.30
83.40
83.40
+1.40
1
1814
10:03:53
83.30
83.40
83.30
+1.30
3
1813
10:03:37
83.30
83.40
83.40
+1.40
1
1810
10:03:34
83.30
83.40
83.40
+1.40
1
1809
10:03:30
83.30
83.40
83.40
+1.40
4
1808
10:03:20
83.30
83.40
83.40
+1.40
1
1804
10:03:20
83.40
83.50
83.40
+1.40
33
1803
10:03:20
83.40
83.50
83.50
+1.50
1
1770
10:03:12
83.40
83.50
83.50
+1.50
1
1769
10:03:08
83.40
83.50
83.50
+1.50
2
1768
10:03:05
83.40
83.50
83.50
+1.50
1
1766
10:02:49
83.40
83.50
83.50
+1.50
1
1765
10:02:49
83.40
83.50
83.50
+1.50
6
1764
10:02:47
83.40
83.50
83.50
+1.50
1
1758
10:02:31
83.40
83.50
83.50
+1.50
1
1757
10:02:22
83.40
83.50
83.40
+1.40
1
1756
10:02:22
83.40
83.50
83.50
+1.50
1
1755
10:02:17
83.40
83.50
83.40
+1.40
2
1754
10:02:05
83.40
83.50
83.50
+1.50
1
1752
10:02:05
83.40
83.50
83.50
+1.50
4
1751
10:01:57
83.40
83.50
83.50
+1.50
1
1747
10:01:52
83.40
83.50
83.40
+1.40
1
1746
10:01:42
83.40
83.50
83.50
+1.50
1
1745
10:01:34
83.40
83.50
83.40
+1.40
1
1744
10:01:34
83.40
83.50
83.40
+1.40
3
1743
10:01:32
83.40
83.50
83.50
+1.50
1
1740
10:01:28
83.40
83.50
83.40
+1.40
2
1739
10:01:28
83.40
83.50
83.50
+1.50
3
1737
10:01:28
83.40
83.50
83.50
+1.50
29
1734
10:01:28
83.30
83.40
83.40
+1.40
3
1705
10:01:28
83.30
83.40
83.40
+1.40
3
1702
10:01:07
83.30
83.40
83.40
+1.40
1
1699
10:01:06
83.30
83.40
83.30
+1.30
1
1698
10:01:01
83.30
83.40
83.30
+1.30
1
1697
10:01:01
83.30
83.40
83.30
+1.30
2
1696
10:01:00
83.30
83.40
83.40
+1.40
1
1694
10:01:00
83.30
83.40
83.40
+1.40
1
1693
10:01:00
83.30
83.40
83.40
+1.40
6
1692
10:00:42
83.30
83.40
83.40
+1.40
1
1686
10:00:20
83.30
83.40
83.40
+1.40
1
1685
10:00:17
83.30
83.40
83.40
+1.40
1
1684
10:00:14
83.30
83.40
83.30
+1.30
1
1683
10:00:14
83.30
83.40
83.40
+1.40
1
1682
10:00:14
83.30
83.40
83.40
+1.40
3
1681
10:00:02
83.30
83.40
83.30
+1.30
1
1678
09:59:51
83.30
83.40
83.40
+1.40
1
1677
09:59:27
83.30
83.40
83.40
+1.40
1
1676
09:59:27
83.30
83.40
83.40
+1.40
1
1675
09:59:25
83.30
83.40
83.40
+1.40
4
1674
09:59:02
83.30
83.40
83.40
+1.40
1
1670
09:59:02
83.30
83.40
83.40
+1.40
1
1669
09:59:01
83.30
83.40
83.40
+1.40
2
1668
09:58:58
83.30
83.40
83.40
+1.40
1
1666
09:58:46
83.30
83.40
83.40
+1.40
2
1665
09:58:37
83.30
83.40
83.40
+1.40
1
1663
09:58:37
83.30
83.40
83.40
+1.40
1
1662
09:58:26
83.30
83.40
83.40
+1.40
3
1661
09:58:12
83.30
83.40
83.40
+1.40
1
1658
09:58:11
83.30
83.40
83.40
+1.40
1
1657
09:58:10
83.30
83.40
83.30
+1.30
1
1656
09:57:47
83.30
83.40
83.40
+1.40
1
1655
09:57:38
83.30
83.40
83.30
+1.30
2
1654
09:57:36
83.30
83.40
83.40
+1.40
1
1652
09:57:22
83.30
83.40
83.40
+1.40
1
1651
09:57:04
83.30
83.40
83.40
+1.40
1
1650
09:56:57
83.30
83.40
83.40
+1.40
1
1649
09:56:54
83.30
83.40
83.40
+1.40
1
1648
09:56:54
83.30
83.40
83.40
+1.40
2
1647
09:56:54
83.40
83.50
83.40
+1.40
4
1645
09:56:53
83.40
83.50
83.40
+1.40
1
1641
09:56:36
83.40
83.50
83.50
+1.50
1
1640
09:56:36
83.40
83.50
83.50
+1.50
10
1639
09:56:32
83.40
83.50
83.50
+1.50
1
1629
09:56:25
83.40
83.50
83.40
+1.40
20
1628
09:56:13
83.40
83.50
83.50
+1.50
1
1608
09:56:07
83.40
83.50
83.50
+1.50
1
1607
09:55:59
83.40
83.50
83.40
+1.40
2
1606
09:55:41
83.40
83.50
83.50
+1.50
1
1604
09:55:22
83.40
83.50
83.50
+1.50
2
1603
09:55:17
83.40
83.50
83.50
+1.50
1
1601
09:55:16
83.40
83.50
83.50
+1.50
1
1600
09:55:12
83.40
83.50
83.50
+1.50
4
1599
09:55:04
83.40
83.50
83.40
+1.40
1
1595
09:55:00
83.40
83.50
83.50
+1.50
1
1594
09:55:00
83.40
83.50
83.50
+1.50
1
1593
09:54:58
83.40
83.50
83.50
+1.50
2
1592
09:54:52
83.40
83.50
83.50
+1.50
1
1590
09:54:51
83.40
83.50
83.50
+1.50
1
1589
09:54:43
83.40
83.50
83.40
+1.40
1
1588
09:54:36
83.40
83.50
83.50
+1.50
1
1587
09:54:32
83.40
83.50
83.40
+1.40
1
1586
09:54:29
83.40
83.50
83.40
+1.40
1
1585
09:54:28
83.40
83.50
83.40
+1.40
1
1584
09:54:27
83.40
83.50
83.50
+1.50
1
1583
09:54:02
83.40
83.50
83.50
+1.50
1
1582
09:54:01
83.40
83.50
83.50
+1.50
2
1581
09:53:55
83.40
83.50
83.40
+1.40
7
1579
09:53:54
83.40
83.50
83.50
+1.50
1
1572
09:53:49
83.40
83.50
83.40
+1.40
1
1571
09:53:47
83.30
83.50
83.30
+1.30
10
1570
09:53:44
83.30
83.40
83.40
+1.40
4
1560
09:53:37
83.30
83.40
83.40
+1.40
2
1556
09:53:37
83.30
83.40
83.40
+1.40
1
1554
09:53:37
83.30
83.40
83.40
+1.40
1
1553
09:53:31
83.30
83.40
83.40
+1.40
1
1552
09:53:29
83.30
83.40
83.40
+1.40
1
1551
09:53:23
83.20
83.40
83.40
+1.40
1
1550
09:53:19
83.20
83.40
83.40
+1.40
5
1549
09:53:12
83.20
83.40
83.40
+1.40
1
1544
09:53:11
83.20
83.30
83.30
+1.30
1
1543
09:53:09
83.20
83.30
83.20
+1.20
1
1542
09:53:08
83.20
83.30
83.30
+1.30
1
1541
09:53:05
83.20
83.30
83.30
+1.30
1
1540
09:52:50
83.20
83.30
83.30
+1.30
1
1539
09:52:46
83.20
83.40
83.40
+1.40
1
1538
09:52:44
83.20
83.30
83.30
+1.30
1
1537
09:52:36
83.20
83.30
83.30
+1.30
1
1536
09:52:35
83.20
83.30
83.30
+1.30
2
1535
09:52:33
83.20
83.30
83.30
+1.30
1
1533
09:52:33
83.20
83.30
83.30
+1.30
1
1532
09:52:27
83.30
83.40
83.30
+1.30
5
1531
09:52:27
83.30
83.40
83.30
+1.30
10
1526
09:52:23
83.30
83.40
83.30
+1.30
3
1516
09:52:22
83.20
83.30
83.30
+1.30
2
1513
09:52:22
83.20
83.30
83.30
+1.30
1
1511
09:52:21
83.20
83.30
83.30
+1.30
3
1510
09:52:21
83.10
83.20
83.20
+1.20
24
1507
09:52:21
83.10
83.20
83.20
+1.20
4
1483
09:52:21
83.10
83.20
83.20
+1.20
2
1479
09:52:15
83.00
83.10
83.10
+1.10
21
1477
09:52:15
83.00
83.10
83.10
+1.10
7
1456
09:52:06
83.00
83.10
83.10
+1.10
1
1449
09:52:04
83.00
83.10
83.10
+1.10
1
1448
09:52:01
83.00
83.10
83.10
+1.10
1
1447
09:51:57
83.00
83.10
83.10
+1.10
1
1446
09:51:41
83.00
83.10
83.10
+1.10
1
1445
09:51:38
83.00
83.10
83.10
+1.10
3
1444
09:51:31
83.00
83.10
83.10
+1.10
1
1441
09:51:31
83.00
83.10
83.10
+1.10
1
1440
09:51:20
83.00
83.10
83.10
+1.10
1
1439
09:51:12
83.00
83.10
83.10
+1.10
1
1438
09:51:07
83.00
83.10
83.10
+1.10
1
1437
09:50:55
83.00
83.10
83.10
+1.10
3
1436
09:50:53
83.00
83.10
83.10
+1.10
11
1433
09:50:49
83.00
83.10
83.10
+1.10
2
1422
09:50:49
83.00
83.10
83.10
+1.10
6
1420
09:50:48
82.90
83.00
83.00
+1.00
40
1414
09:50:48
82.90
83.00
83.00
+1.00
89
1374
09:50:48
82.90
83.00
83.00
+1.00
1
1285
09:50:48
82.90
83.00
83.00
+1.00
10
1284
09:50:48
82.90
83.00
83.00
+1.00
1
1274
09:50:48
82.90
83.00
83.00
+1.00
6
1273
09:50:48
82.80
82.90
82.90
+0.90
47
1267
09:50:47
82.70
82.80
82.80
+0.80
45
1220
09:50:47
82.70
82.80
82.80
+0.80
1
1175
09:50:47
82.70
82.80
82.70
+0.70
1
1174
09:50:44
82.70
82.80
82.80
+0.80
1
1173
09:50:42
82.70
82.80
82.80
+0.80
1
1172
09:50:18
82.70
82.80
82.70
+0.70
1
1171
09:50:17
82.70
82.80
82.80
+0.80
1
1170
09:50:10
82.70
82.80
82.70
+0.70
1
1169
09:49:52
82.70
82.80
82.80
+0.80
1
1168
09:49:31
82.70
82.80
82.80
+0.80
1
1167
09:49:26
82.70
82.80
82.80
+0.80
1
1166
09:49:22
82.70
82.80
82.80
+0.80
1
1165
09:49:02
82.70
82.80
82.80
+0.80
1
1164
09:48:37
82.70
82.80
82.80
+0.80
1
1163
09:48:12
82.70
82.80
82.80
+0.80
1
1162
09:48:06
82.70
82.80
82.70
+0.70
10
1161
09:48:00
82.70
82.80
82.70
+0.70
8
1151
09:48:00
82.70
82.80
82.80
+0.80
1
1143
09:47:47
82.70
82.80
82.80
+0.80
1
1142
09:47:32
82.70
82.80
82.80
+0.80
1
1141
09:47:22
82.70
82.80
82.80
+0.80
1
1140
09:47:09
82.70
82.80
82.80
+0.80
1
1139
09:47:05
82.70
82.80
82.70
+0.70
1
1138
09:47:00
82.60
82.70
82.80
+0.80
7
1137
09:47:00
82.60
82.70
82.70
+0.70
3
1130
09:46:57
82.60
82.70
82.70
+0.70
1
1127
09:46:37
82.60
82.70
82.70
+0.70
1
1126
09:46:32
82.60
82.70
82.70
+0.70
1
1125
09:46:31
82.70
82.80
82.70
+0.70
7
1124
09:46:07
82.60
82.80
82.80
+0.80
1
1117
09:45:42
82.60
82.80
82.80
+0.80
1
1116
09:45:28
82.60
82.80
82.80
+0.80
1
1115
09:45:17
82.60
82.70
82.70
+0.70
1
1114
09:45:15
82.60
82.70
82.70
+0.70
1
1113
09:44:52
82.60
82.70
82.70
+0.70
1
1112
09:44:38
82.60
82.70
82.70
+0.70
1
1111
09:44:27
82.60
82.70
82.70
+0.70
1
1110
09:44:02
82.60
82.70
82.70
+0.70
1
1109
09:44:02
82.60
82.70
82.60
+0.60
2
1108
09:44:02
82.60
82.70
82.70
+0.70
1
1106
09:43:53
82.60
82.70
82.70
+0.70
1
1105
09:43:48
82.60
82.70
82.70
+0.70
1
1104
09:43:37
82.60
82.70
82.70
+0.70
1
1103
09:43:35
82.70
82.80
82.70
+0.70
2
1102
09:43:32
82.70
82.80
82.70
+0.70
1
1100
09:43:28
82.70
82.80
82.70
+0.70
1
1099
09:43:24
82.70
82.80
82.70
+0.70
1
1098
09:43:05
82.70
82.80
82.70
+0.70
1
1097
09:42:58
82.70
82.80
82.80
+0.80
1
1096
09:42:51
82.70
82.80
82.70
+0.70
1
1095
09:42:49
82.70
82.80
82.70
+0.70
1
1094
09:42:38
82.70
82.80
82.70
+0.70
3
1093
09:42:36
82.70
82.80
82.70
+0.70
2
1090
09:42:32
82.70
82.80
82.70
+0.70
2
1088
09:42:31
82.70
82.80
82.80
+0.80
1
1086
09:42:30
82.70
82.80
82.80
+0.80
1
1085
09:42:08
82.70
82.80
82.80
+0.80
1
1084
09:41:42
82.70
82.90
82.90
+0.90
1
1083
09:41:18
82.70
82.90
82.90
+0.90
1
1082
09:41:08
82.70
82.90
82.90
+0.90
1
1081
09:41:08
82.80
82.90
82.80
+0.80
5
1080
09:41:08
82.80
82.90
82.80
+0.80
3
1075
09:41:05
82.80
82.90
82.80
+0.80
1
1072
09:40:41
82.80
82.90
82.80
+0.80
2
1071
09:40:36
82.80
82.90
82.80
+0.80
3
1069
09:40:34
82.80
82.90
82.80
+0.80
1
1066
09:40:33
82.80
82.90
82.90
+0.90
1
1065
09:40:28
82.80
82.90
82.90
+0.90
1
1064
09:40:23
82.80
82.90
82.90
+0.90
2
1063
09:40:13
82.80
82.90
82.90
+0.90
1
1061
09:40:03
82.80
82.90
82.90
+0.90
1
1060
09:40:01
82.80
82.90
82.90
+0.90
1
1059
09:40:01
82.80
82.90
82.80
+0.80
1
1058
09:39:54
82.80
82.90
82.80
+0.80
1
1057
09:39:46
82.80
82.90
82.90
+0.90
1
1056
09:39:42
82.80
82.90
82.80
+0.80
1
1055
09:39:40
82.80
82.90
82.90
+0.90
2
1054
09:39:40
82.80
82.90
82.90
+0.90
1
1052
09:39:32
82.70
82.80
82.90
+0.90
8
1051
09:39:32
82.70
82.80
82.80
+0.80
2
1043
09:39:18
82.70
82.80
82.80
+0.80
2
1041
09:39:18
82.70
82.80
82.80
+0.80
1
1039
09:39:15
82.70
82.80
82.80
+0.80
1
1038
09:39:07
82.70
82.80
82.80
+0.80
1
1037
09:39:05
82.70
82.80
82.80
+0.80
1
1036
09:38:56
82.70
82.80
82.80
+0.80
1
1035
09:38:52
82.70
82.80
82.80
+0.80
1
1034
09:38:51
82.70
82.80
82.80
+0.80
1
1033
09:38:33
82.70
82.80
82.80
+0.80
1
1032
09:38:28
82.70
82.80
82.80
+0.80
2
1031
09:38:24
82.70
82.80
82.80
+0.80
3
1029
09:38:24
82.70
82.80
82.80
+0.80
1
1026
09:38:03
82.70
82.80
82.80
+0.80
22
1025
09:37:42
82.70
82.80
82.70
+0.70
1
1003
09:37:38
82.70
82.80
82.70
+0.70
1
1002
09:37:37
82.70
82.80
82.70
+0.70
2
1001
09:37:26
82.50
82.70
82.70
+0.70
1
999
09:37:24
82.50
82.70
82.70
+0.70
10
998
09:37:01
82.50
82.70
82.70
+0.70
1
988
09:36:52
82.50
82.70
82.50
+0.50
3
987
09:36:42
82.50
82.70
82.50
+0.50
1
984
09:36:29
82.40
82.50
82.50
+0.50
1
983
09:36:07
82.40
82.60
82.60
+0.60
1
982
09:36:01
82.50
82.70
82.50
+0.50
6
981
09:36:01
82.50
82.70
82.50
+0.50
1
975
09:36:00
82.60
82.80
82.60
+0.60
11
974
09:36:00
82.60
82.80
82.60
+0.60
6
963
09:35:41
82.60
82.80
82.80
+0.80
1
957
09:35:39
82.60
82.80
82.80
+0.80
1
956
09:35:17
82.60
82.80
82.80
+0.80
1
955
09:34:52
82.60
82.80
82.80
+0.80
1
954
09:34:36
82.60
82.80
82.80
+0.80
1
953
09:34:26
82.60
82.80
82.80
+0.80
1
952
09:34:18
82.70
82.80
82.70
+0.70
29
951
09:34:17
82.70
82.80
82.80
+0.80
1
922
09:34:15
82.70
82.80
82.80
+0.80
1
921
09:34:13
82.70
82.80
82.80
+0.80
2
920
09:34:12
82.70
82.80
82.80
+0.80
1
918
09:34:10
82.70
82.80
82.80
+0.80
3
917
09:34:10
82.70
82.80
82.80
+0.80
1
914
09:34:04
82.70
82.80
82.80
+0.80
1
913
09:34:02
82.70
82.80
82.80
+0.80
1
912
09:33:54
82.60
82.70
82.70
+0.70
1
911
09:33:52
82.60
82.70
82.70
+0.70
1
910
09:33:50
82.60
82.70
82.70
+0.70
1
909
09:33:48
82.60
82.70
82.70
+0.70
1
908
09:33:48
82.60
82.70
82.70
+0.70
2
907
09:33:46
82.60
82.70
82.70
+0.70
1
905
09:33:43
82.60
82.70
82.60
+0.60
1
904
09:33:42
82.60
82.70
82.70
+0.70
1
903
09:33:41
82.60
82.70
82.70
+0.70
2
902
09:33:40
82.50
82.60
82.60
+0.60
4
900
09:33:39
82.50
82.60
82.60
+0.60
16
896
09:33:37
82.50
82.60
82.60
+0.60
1
880
09:33:24
82.50
82.60
82.50
+0.50
5
879
09:33:18
82.40
82.50
82.50
+0.50
5
874
09:33:18
82.40
82.50
82.50
+0.50
30
869
09:33:12
82.40
82.50
82.40
+0.40
1
839
09:33:12
82.40
82.50
82.50
+0.50
1
838
09:33:11
82.30
82.40
82.40
+0.40
1
837
09:33:11
82.30
82.40
82.40
+0.40
24
836
09:32:58
82.20
82.30
82.30
+0.30
6
812
09:32:54
82.20
82.30
82.30
+0.30
1
806
09:32:50
82.20
82.30
82.30
+0.30
17
805
09:32:47
82.20
82.30
82.30
+0.30
1
788
09:32:22
82.20
82.30
82.30
+0.30
1
787
09:32:19
82.20
82.30
82.20
+0.20
1
786
09:32:10
82.20
82.30
82.30
+0.30
1
785
09:32:00
82.20
82.30
82.30
+0.30
1
784
09:31:56
82.20
82.30
82.30
+0.30
1
783
09:31:32
82.20
82.30
82.30
+0.30
1
782
09:31:32
82.20
82.30
82.30
+0.30
1
781
09:31:10
82.10
82.20
82.20
+0.20
2
780
09:31:07
82.10
82.20
82.20
+0.20
1
778
09:30:42
82.10
82.20
82.20
+0.20
1
777
09:30:17
82.10
82.20
82.20
+0.20
1
776
09:30:10
82.10
82.20
82.20
+0.20
1
775
09:30:06
82.00
82.10
82.10
+0.10
1
774
09:29:58
82.00
82.10
82.10
+0.10
1
773
09:29:56
82.10
82.20
82.10
+0.10
4
772
09:29:52
82.10
82.20
82.20
+0.20
1
768
09:29:42
82.10
82.20
82.10
+0.10
2
767
09:29:27
82.10
82.20
82.20
+0.20
1
765
09:29:21
82.10
82.20
82.20
+0.20
1
764
09:29:02
82.10
82.20
82.20
+0.20
1
763
09:28:50
82.10
82.20
82.10
+0.10
1
762
09:28:48
82.10
82.20
82.20
+0.20
1
761
09:28:41
82.10
82.20
82.10
+0.10
1
760
09:28:41
82.10
82.20
82.10
+0.10
10
759
09:28:38
82.10
82.20
82.10
+0.10
1
749
09:28:36
82.10
82.20
82.20
+0.20
1
748
09:28:12
82.10
82.20
82.20
+0.20
1
747
09:27:48
82.10
82.20
82.20
+0.20
10
746
09:27:47
82.10
82.20
82.20
+0.20
1
736
09:27:25
82.10
82.20
82.20
+0.20
1
735
09:27:22
82.10
82.20
82.20
+0.20
1
734
09:26:57
82.10
82.20
82.20
+0.20
1
733
09:26:53
82.10
82.20
82.10
+0.10
1
732
09:26:51
82.10
82.20
82.10
+0.10
1
731
09:26:32
82.10
82.20
82.10
+0.10
1
730
09:26:32
82.10
82.20
82.20
+0.20
1
729
09:26:31
82.20
82.30
82.20
+0.20
3
728
09:26:31
82.20
82.30
82.20
+0.20
4
725
09:26:31
82.20
82.30
82.20
+0.20
16
721
09:26:30
82.20
82.30
82.20
+0.20
1
705
09:26:07
82.20
82.30
82.30
+0.30
1
704
09:26:03
82.20
82.30
82.30
+0.30
1
703
09:25:42
82.20
82.30
82.30
+0.30
1
702
09:25:17
82.20
82.30
82.30
+0.30
1
701
09:25:01
82.20
82.30
82.20
+0.20
2
700
09:24:58
82.20
82.30
82.30
+0.30
1
698
09:24:56
82.20
82.30
82.20
+0.20
1
697
09:24:51
82.20
82.30
82.30
+0.30
1
696
09:24:41
82.20
82.30
82.30
+0.30
1
695
09:24:27
82.20
82.30
82.30
+0.30
1
694
09:24:01
82.20
82.30
82.30
+0.30
1
693
09:23:36
82.20
82.30
82.30
+0.30
1
692
09:23:36
82.20
82.30
82.20
+0.20
1
691
09:23:31
82.20
82.30
82.20
+0.20
1
690
09:23:18
82.20
82.30
82.30
+0.30
1
689
09:23:12
82.20
82.30
82.30
+0.30
1
688
09:22:47
82.20
82.30
82.30
+0.30
1
687
09:22:22
82.20
82.30
82.30
+0.30
1
686
09:22:11
82.20
82.30
82.20
+0.20
1
685
09:21:57
82.20
82.30
82.30
+0.30
1
684
09:21:56
82.20
82.30
82.30
+0.30
1
683
09:21:48
82.20
82.30
82.20
+0.20
10
682
09:21:48
82.20
82.30
82.20
+0.20
10
672
09:21:33
82.20
82.30
82.30
+0.30
1
662
09:21:31
82.20
82.30
82.30
+0.30
1
661
09:21:24
82.20
82.30
82.20
+0.20
10
660
09:21:15
82.20
82.40
82.20
+0.20
1
650
09:21:14
82.30
82.50
82.30
+0.30
2
649
09:21:14
82.40
82.50
82.40
+0.40
8
647
09:21:14
82.40
82.50
82.40
+0.40
4
639
09:21:13
82.50
82.60
82.50
+0.50
26
635
09:21:13
82.50
82.60
82.50
+0.50
6
609
09:21:13
82.50
82.60
82.50
+0.50
10
603
09:21:08
82.50
82.60
82.60
+0.60
1
593
09:21:06
82.50
82.60
82.60
+0.60
1
592
09:21:01
82.50
82.60
82.60
+0.60
1
591
09:20:41
82.50
82.60
82.60
+0.60
1
590
09:20:34
82.50
82.60
82.60
+0.60
1
589
09:20:17
82.40
82.60
82.60
+0.60
1
588
09:19:12
82.40
82.60
82.60
+0.60
1
587
09:18:47
82.40
82.60
82.60
+0.60
1
586
09:18:33
82.40
82.60
82.60
+0.60
1
585
09:18:31
82.50
82.60
82.50
+0.50
1
584
09:18:28
82.50
82.60
82.50
+0.50
7
583
09:18:28
82.60
82.70
82.60
+0.60
29
576
09:18:23
82.60
82.70
82.70
+0.70
1
547
09:18:22
82.60
82.70
82.70
+0.70
3
546
09:18:12
82.50
82.60
82.60
+0.60
5
543
09:18:12
82.50
82.60
82.60
+0.60
10
538
09:17:50
82.40
82.50
82.50
+0.50
12
528
09:17:50
82.40
82.50
82.50
+0.50
22
516
09:17:49
82.40
82.50
82.50
+0.50
1
494
09:17:41
82.40
82.50
82.40
+0.40
1
493
09:17:33
82.40
82.50
82.40
+0.40
1
492
09:17:29
82.40
82.50
82.50
+0.50
1
491
09:17:12
82.40
82.50
82.50
+0.50
1
490
09:17:07
82.40
82.50
82.50
+0.50
1
489
09:17:07
82.40
82.50
82.50
+0.50
1
488
09:17:07
82.40
82.50
82.50
+0.50
1
487
09:17:07
82.40
82.50
82.50
+0.50
1
486
09:17:04
82.40
82.50
82.50
+0.50
1
485
09:17:00
82.40
82.50
82.50
+0.50
1
484
09:16:32
82.30
82.50
82.50
+0.50
1
483
09:16:27
82.30
82.50
82.50
+0.50
1
482
09:16:11
82.30
82.50
82.30
+0.30
1
481
09:16:06
82.30
82.50
82.50
+0.50
1
480
09:16:02
82.30
82.40
82.40
+0.40
1
479
09:16:00
82.30
82.40
82.40
+0.40
1
478
09:15:42
82.30
82.50
82.50
+0.50
1
477
09:15:32
82.30
82.40
82.40
+0.40
1
476
09:15:17
82.30
82.40
82.40
+0.40
1
475
09:15:08
82.30
82.40
82.30
+0.30
1
474
09:15:05
82.30
82.40
82.40
+0.40
1
473
09:15:03
82.30
82.40
82.40
+0.40
1
472
09:14:52
82.30
82.40
82.40
+0.40
1
471
09:14:36
82.30
82.40
82.30
+0.30
1
470
09:14:27
82.20
82.40
82.40
+0.40
1
469
09:14:20
82.40
82.50
82.40
+0.40
1
468
09:14:20
82.20
82.40
82.40
+0.40
3
467
09:14:02
82.20
82.40
82.40
+0.40
1
464
09:13:52
82.20
82.40
82.20
+0.20
1
463
09:13:46
82.20
82.30
82.30
+0.30
1
462
09:13:45
82.10
82.20
82.20
+0.20
1
461
09:13:42
82.10
82.20
82.20
+0.20
1
460
09:13:32
82.00
82.10
82.10
+0.10
5
459
09:13:30
82.00
82.10
82.10
+0.10
1
454
09:13:28
82.00
82.10
82.10
+0.10
3
453
09:13:20
81.90
82.10
82.10
+0.10
1
450
09:13:15
81.90
82.00
82.00
0
1
449
09:13:09
81.90
82.10
82.10
+0.10
1
448
09:12:53
81.90
82.00
82.00
0
20
447
09:12:53
81.90
82.00
82.00
0
1
427
09:12:43
81.90
82.00
82.00
0
1
426
09:12:20
81.90
82.00
82.00
0
1
425
09:12:05
81.90
82.10
82.10
+0.10
1
424
09:12:05
81.90
82.10
82.10
+0.10
1
423
09:12:00
81.90
82.10
82.10
+0.10
1
422
09:11:50
81.80
82.10
82.10
+0.10
1
421
09:11:49
81.80
82.10
82.10
+0.10
1
420
09:11:49
81.80
82.00
82.00
0
1
419
09:11:49
81.80
82.00
82.00
0
1
418
09:11:49
81.80
82.10
81.80
-0.20
1
417
09:11:49
81.80
82.10
81.80
-0.20
3
416
09:11:03
81.90
82.10
81.90
-0.10
3
413
09:10:58
81.90
82.10
82.10
+0.10
1
410
09:10:38
81.90
82.10
81.90
-0.10
1
409
09:10:38
81.90
82.10
82.10
+0.10
1
408
09:10:37
81.90
82.10
82.10
+0.10
1
407
09:10:26
81.90
82.10
82.10
+0.10
1
406
09:10:23
81.90
82.10
82.10
+0.10
1
405
09:10:18
81.90
82.10
82.10
+0.10
1
404
09:10:17
82.00
82.20
82.00
0
4
403
09:10:10
82.00
82.20
82.00
0
1
399
09:10:09
82.00
82.20
82.20
+0.20
2
398
09:10:00
82.00
82.20
82.00
0
1
396
09:09:59
82.00
82.10
82.10
+0.10
3
395
09:09:50
82.00
82.10
82.10
+0.10
1
392
09:09:49
82.00
82.10
82.00
0
1
391
09:09:40
82.00
82.10
82.10
+0.10
1
390
09:09:38
82.00
82.10
82.00
0
1
389
09:09:38
82.00
82.10
82.00
0
1
388
09:09:36
82.00
82.10
82.10
+0.10
1
387
09:09:36
82.00
82.10
82.10
+0.10
1
386
09:09:35
82.00
82.10
82.10
+0.10
1
385
09:09:34
82.00
82.10
82.10
+0.10
1
384
09:09:27
82.00
82.10
82.00
0
1
383
09:09:16
82.00
82.10
82.00
0
1
382
09:09:05
81.90
82.00
82.00
0
1
381
09:08:13
81.90
82.00
82.00
0
1
380
09:07:50
82.00
82.20
82.00
0
9
379
09:07:47
82.00
82.20
82.00
0
1
370
09:07:42
82.00
82.10
82.10
+0.10
2
369
09:07:39
81.90
82.00
82.00
0
3
367
09:07:36
82.00
82.10
82.00
0
1
364
09:07:25
82.00
82.10
82.00
0
1
363
09:07:17
82.00
82.10
82.10
+0.10
1
362
09:07:14
82.00
82.10
82.00
0
1
361
09:07:02
82.00
82.20
82.00
0
1
360
09:06:51
82.00
82.20
82.00
0
1
359
09:06:51
82.00
82.20
82.20
+0.20
1
358
09:06:40
82.10
82.40
82.10
+0.10
1
357
09:06:29
82.10
82.40
82.10
+0.10
1
356
09:06:29
82.10
82.40
82.10
+0.10
1
355
09:06:19
82.10
82.40
82.10
+0.10
1
354
09:06:18
82.10
82.40
82.10
+0.10
1
353
09:06:07
82.10
82.40
82.10
+0.10
1
352
09:06:02
82.00
82.20
82.20
+0.20
4
351
09:05:56
82.10
82.20
82.10
+0.10
1
347
09:05:11
82.20
82.40
82.20
+0.20
1
346
09:05:04
82.20
82.30
82.20
+0.20
1
345
09:05:04
82.10
82.20
82.20
+0.20
1
344
09:05:04
82.10
82.20
82.20
+0.20
1
343
09:05:04
82.10
82.20
82.20
+0.20
10
342
09:05:00
82.10
82.20
82.20
+0.20
3
332
09:05:00
82.00
82.20
82.00
0
1
329
09:04:53
82.00
82.20
82.00
0
2
328
09:04:49
82.00
82.20
82.00
0
1
326
09:04:38
82.00
82.20
82.00
0
1
325
09:04:31
82.00
82.20
82.20
+0.20
1
324
09:04:31
82.00
82.20
82.20
+0.20
1
323
09:04:30
82.10
82.20
82.10
+0.10
11
322
09:04:27
82.10
82.30
82.10
+0.10
1
311
09:04:16
82.20
82.40
82.20
+0.20
1
310
09:04:06
82.10
82.40
82.40
+0.40
1
309
09:04:04
82.20
82.40
82.20
+0.20
1
308
09:04:03
82.30
82.40
82.30
+0.30
12
307
09:03:20
82.20
82.40
82.20
+0.20
1
295
09:03:09
82.20
82.40
82.20
+0.20
1
294
09:03:03
82.20
82.40
82.20
+0.20
1
293
09:02:58
82.10
82.40
82.10
+0.10
1
292
09:02:57
82.10
82.20
82.20
+0.20
1
291
09:02:47
82.10
82.40
82.10
+0.10
1
290
09:02:47
82.10
82.40
82.10
+0.10
1
289
09:02:44
82.10
82.40
82.40
+0.40
1
288
09:02:40
82.10
82.30
82.30
+0.30
1
287
09:02:38
82.10
82.30
82.10
+0.10
1
286
09:02:36
82.10
82.30
82.10
+0.10
1
285
09:02:24
82.10
82.30
82.10
+0.10
1
284
09:02:13
82.10
82.50
82.10
+0.10
1
283
09:02:02
82.30
82.60
82.30
+0.30
1
282
09:01:56
82.20
82.60
82.60
+0.60
1
281
09:01:56
82.20
82.50
82.50
+0.50
5
280
09:01:55
82.20
82.40
82.40
+0.40
4
275
09:01:55
82.10
82.30
82.30
+0.30
7
271
09:01:51
82.10
82.30
82.10
+0.10
1
264
09:01:40
82.20
82.40
82.20
+0.20
2
263
09:01:40
82.30
82.50
82.30
+0.30
2
261
09:01:40
82.30
82.50
82.30
+0.30
1
259
09:01:40
82.40
82.50
82.40
+0.40
4
258
09:01:40
82.40
82.50
82.40
+0.40
1
254
09:01:29
82.40
82.50
82.40
+0.40
1
253
09:01:27
82.50
82.60
82.50
+0.50
1
252
09:01:22
82.40
82.60
82.60
+0.60
1
251
09:01:18
82.40
82.60
82.40
+0.40
10
250
09:01:18
82.40
82.70
82.40
+0.40
1
240
09:01:07
82.40
82.70
82.40
+0.40
1
239
09:00:58
82.40
82.70
82.70
+0.70
1
238
09:00:57
82.50
82.70
82.50
+0.50
1
237
09:00:55
82.40
82.70
82.40
+0.40
1
236
09:00:49
82.40
82.50
82.50
+0.50
1
235
09:00:44
82.40
82.50
82.40
+0.40
1
234
09:00:33
82.30
82.50
82.30
+0.30
1
233
09:00:22
82.20
82.50
82.20
+0.20
1
232
09:00:22
82.10
82.30
82.30
+0.30
6
231
09:00:21
82.10
82.20
82.20
+0.20
3
225
09:00:13
82.00
82.20
82.20
+0.20
2
222
09:00:12
82.00
82.20
82.00
0
1
220
09:00:12
82.00
82.20
82.00
0
5
219
09:00:11
82.20
82.40
82.20
+0.20
1
214
09:00:10
82.30
82.50
82.30
+0.30
2
213
09:00:08
82.30
82.60
82.60
+0.60
1
211
09:00:07
82.60
82.70
82.60
+0.60
1
210
09:00:07
82.40
82.80
82.40
+0.40
1
209
09:00:07
82.50
82.90
82.50
+0.50
23
208
09:00:07
82.60
82.90
82.60
+0.60
2
185
09:00:07
--
--
83.00
+1.00
151
183
其他人也逛...
【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
POCO F8 Ultra 16GB/512GB
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
麥當勞大麥克 好禮即享券
【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)
App Store Card $ 2000 - 數位序號
KIRIN–生茶525ml(24入/箱)
Office 2024 家用版盒裝
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
Apple iPhone 17 Pro Max (256G)
POCO C85 8G/256GB(三入組)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
Apple iPhone 17 Pro Max (512G)
個股名稱
友達ADR13日上漲0.01美元漲幅0....
【能源盤後】上漲☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【台股盤中】台積電創2040元新...
‧
中華電信ADR13日上漲0.03美元漲...
‧
CRIF：信驊穎崴領軍 台灣中型集...
更多
加密貨幣
比特幣
BTC
74445.01
3,687.39
5.21%
以太幣
ETH
2365.18
172.85
7.88%
瑞波幣
XRP
1.37
0.05
3.40%
比特幣現金
BCH
436.92
15.79
3.75%
萊特幣
LTC
54.16
0.67
1.25%
卡達幣
ADA
0.242860
0.01
2.79%
波場幣
TRX
0.321265
0.00
-0.07%
恆星幣
XLM
0.154692
0.00
2.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
