最新國銀數位存款帳戶3月底2921萬戶　年成長14.2%創新低熱門[公告] 鮮活果汁-KY:代子公司蘇州鮮活飲品股份有限公司公告董事會決議發放現金股利

更新報價

聯　強 (2347) 電子通路業上市聯華神通集團

82.50 ▲+0.70 +0.86% 2.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	3,503	82.50	58	82.60	5	82.60	83.90	82.40	81.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	82.50	82.60	82.50	+0.70	8	3503
13:30:00	82.50	82.60	82.50	+0.70	349	3495
13:24:57	82.50	82.60	82.50	+0.70	1	3146
13:24:56	82.50	82.60	82.50	+0.70	1	3145
13:24:56	82.50	82.60	82.50	+0.70	1	3144
13:24:56	82.50	82.60	82.50	+0.70	1	3143
13:24:54	82.50	82.60	82.50	+0.70	1	3142
13:24:54	82.50	82.60	82.50	+0.70	1	3141
13:24:53	82.50	82.60	82.50	+0.70	1	3140
13:24:53	82.50	82.60	82.60	+0.80	1	3139
13:24:51	82.50	82.60	82.50	+0.70	1	3138
13:24:49	82.50	82.60	82.50	+0.70	1	3137
13:24:49	82.50	82.60	82.50	+0.70	1	3136
13:24:49	82.50	82.60	82.50	+0.70	1	3135
13:24:45	82.50	82.60	82.50	+0.70	1	3134
13:24:43	82.50	82.60	82.50	+0.70	1	3133
13:24:43	82.50	82.60	82.50	+0.70	2	3132
13:24:42	82.50	82.60	82.50	+0.70	1	3130
13:24:42	82.50	82.60	82.60	+0.80	1	3129
13:24:35	82.50	82.60	82.50	+0.70	1	3128
13:24:35	82.50	82.60	82.50	+0.70	1	3127
13:24:35	82.50	82.60	82.50	+0.70	1	3126
13:24:30	82.50	82.60	82.50	+0.70	1	3125
13:24:28	82.50	82.60	82.50	+0.70	1	3124
13:24:22	82.50	82.60	82.50	+0.70	1	3123
13:24:22	82.50	82.60	82.50	+0.70	1	3122
13:24:22	82.50	82.60	82.50	+0.70	2	3121
13:24:20	82.50	82.60	82.50	+0.70	1	3119
13:24:18	82.50	82.60	82.50	+0.70	1	3118
13:24:18	82.50	82.60	82.60	+0.80	1	3117
13:24:16	82.50	82.70	82.50	+0.70	1	3116
13:24:14	82.50	82.60	82.60	+0.80	2	3115
13:24:13	82.50	82.60	82.50	+0.70	1	3113
13:24:13	82.60	82.70	82.60	+0.80	1	3112
13:24:13	82.50	82.60	82.60	+0.80	1	3111
13:24:02	82.60	82.70	82.60	+0.80	1	3110
13:24:02	82.60	82.70	82.60	+0.80	4	3109
13:24:02	82.60	82.70	82.60	+0.80	1	3105
13:24:02	82.60	82.70	82.60	+0.80	2	3104
13:24:02	82.60	82.70	82.60	+0.80	1	3102
13:24:02	82.60	82.70	82.60	+0.80	22	3101
13:24:01	82.60	82.70	82.60	+0.80	2	3079
13:24:01	82.60	82.70	82.70	+0.90	1	3077
13:23:58	82.60	82.70	82.60	+0.80	1	3076
13:23:58	82.60	82.70	82.60	+0.80	1	3075
13:23:58	82.60	82.70	82.60	+0.80	1	3074
13:23:56	82.60	82.70	82.60	+0.80	2	3073
13:23:56	82.60	82.70	82.60	+0.80	1	3071
13:23:31	82.60	82.80	82.60	+0.80	1	3070
13:23:31	82.60	82.80	82.60	+0.80	1	3069
13:23:26	82.60	82.80	82.60	+0.80	1	3068
13:23:23	82.60	82.80	82.60	+0.80	2	3067
13:23:10	82.60	82.80	82.60	+0.80	1	3065
13:23:06	82.60	82.70	82.70	+0.90	1	3064
13:23:05	82.70	82.80	82.70	+0.90	6	3063
13:23:04	82.70	82.80	82.70	+0.90	1	3057
13:22:43	82.70	82.80	82.70	+0.90	2	3056
13:22:36	82.70	82.80	82.80	+1.00	1	3054
13:22:24	82.70	82.80	82.70	+0.90	1	3053
13:22:23	82.70	82.80	82.70	+0.90	1	3052
13:22:11	82.70	82.80	82.70	+0.90	1	3051
13:22:07	82.70	82.80	82.70	+0.90	1	3050
13:22:07	82.70	82.80	82.70	+0.90	1	3049
13:21:58	82.60	82.70	82.70	+0.90	1	3048
13:21:58	82.70	82.80	82.70	+0.90	7	3047
13:21:51	82.60	82.80	82.60	+0.80	1	3040
13:21:49	82.70	82.80	82.70	+0.90	1	3039
13:21:49	82.70	82.80	82.70	+0.90	3	3038
13:21:49	82.60	82.70	82.70	+0.90	1	3035
13:21:49	82.60	82.70	82.70	+0.90	4	3034
13:21:49	82.60	82.70	82.60	+0.80	1	3030
13:21:49	82.60	82.70	82.60	+0.80	1	3029
13:21:47	82.70	82.80	82.70	+0.90	2	3028
13:21:47	82.70	82.80	82.70	+0.90	21	3026
13:21:28	82.70	82.80	82.70	+0.90	3	3005
13:21:25	82.70	82.80	82.70	+0.90	1	3002
13:21:00	82.70	82.80	82.70	+0.90	1	3001
13:20:39	82.70	82.80	82.70	+0.90	1	3000
13:20:39	82.70	82.80	82.70	+0.90	1	2999
13:20:37	82.70	82.80	82.70	+0.90	1	2998
13:20:37	82.70	82.80	82.80	+1.00	7	2997
13:20:32	82.70	82.80	82.70	+0.90	1	2990
13:20:32	82.70	82.80	82.70	+0.90	2	2989
13:20:10	82.70	82.80	82.70	+0.90	1	2987
13:19:36	82.70	82.80	82.70	+0.90	1	2986
13:19:29	82.70	82.80	82.70	+0.90	3	2985
13:19:13	82.70	82.80	82.70	+0.90	1	2982
13:19:00	82.70	82.80	82.80	+1.00	2	2981
13:18:54	82.70	82.80	82.80	+1.00	1	2979
13:18:26	82.70	82.90	82.70	+0.90	1	2978
13:18:13	82.70	82.90	82.70	+0.90	1	2977
13:18:12	82.70	82.90	82.70	+0.90	1	2976
13:18:12	82.80	82.90	82.80	+1.00	6	2975
13:17:56	82.80	82.90	82.90	+1.10	2	2969
13:17:25	82.80	82.90	82.90	+1.10	1	2967
13:17:22	82.80	82.90	82.90	+1.10	1	2966
13:17:17	82.80	82.90	82.90	+1.10	1	2965
13:17:14	82.80	82.90	82.90	+1.10	1	2964
13:17:09	82.80	82.90	82.90	+1.10	1	2963
13:17:08	82.80	82.90	82.90	+1.10	1	2962
13:17:05	82.80	82.90	82.90	+1.10	1	2961
13:17:04	82.80	82.90	82.90	+1.10	1	2960
13:17:02	82.80	82.90	82.80	+1.00	2	2959
13:16:58	82.80	82.90	82.90	+1.10	1	2957
13:16:53	82.90	83.00	82.90	+1.10	1	2956
13:16:53	82.80	83.00	82.80	+1.00	1	2955
13:16:52	82.90	83.00	82.90	+1.10	1	2954
13:16:52	82.90	83.00	83.00	+1.20	2	2953
13:16:50	82.90	83.00	82.90	+1.10	1	2951
13:16:48	82.90	83.00	82.90	+1.10	1	2950
13:16:35	82.90	83.00	82.90	+1.10	1	2949
13:16:08	82.90	83.00	82.90	+1.10	1	2948
13:16:08	82.80	82.90	82.90	+1.10	1	2947
13:16:08	82.90	83.00	82.90	+1.10	1	2946
13:16:08	82.90	83.00	82.90	+1.10	11	2945
13:16:02	82.90	83.00	82.90	+1.10	1	2934
13:15:51	82.90	83.00	82.90	+1.10	1	2933
13:15:48	82.90	83.00	83.00	+1.20	2	2932
13:15:27	82.90	83.00	82.90	+1.10	1	2930
13:14:43	82.90	83.00	83.00	+1.20	2	2929
13:14:06	82.90	83.00	82.90	+1.10	2	2927
13:14:03	82.90	83.00	82.90	+1.10	1	2925
13:14:03	82.90	83.00	82.90	+1.10	4	2924
13:14:03	82.90	83.00	82.90	+1.10	4	2920
13:14:03	82.90	83.00	82.90	+1.10	1	2916
13:13:40	82.90	83.00	83.00	+1.20	2	2915
13:13:12	82.90	83.00	82.90	+1.10	1	2913
13:13:12	82.90	83.00	82.90	+1.10	1	2912
13:12:40	82.90	83.00	82.90	+1.10	1	2911
13:12:40	82.90	83.00	82.90	+1.10	1	2910
13:12:35	82.90	83.00	83.00	+1.20	2	2909
13:12:15	82.90	83.00	83.00	+1.20	2	2907
13:12:02	82.90	83.00	82.90	+1.10	1	2905
13:12:01	82.90	83.00	82.90	+1.10	4	2904
13:12:00	83.00	83.10	83.00	+1.20	1	2900
13:11:57	82.90	83.10	82.90	+1.10	1	2899
13:11:57	82.90	83.00	83.00	+1.20	42	2898
13:11:32	82.80	83.00	83.00	+1.20	2	2856
13:11:18	82.80	83.00	82.80	+1.00	1	2854
13:11:18	82.80	82.90	82.90	+1.10	1	2853
13:11:17	82.80	83.00	82.80	+1.00	1	2852
13:10:27	82.80	83.00	83.00	+1.20	2	2851
13:10:15	82.90	83.00	82.90	+1.10	4	2849
13:09:54	82.80	83.00	82.80	+1.00	1	2845
13:09:24	82.80	83.00	83.00	+1.20	2	2844
13:08:40	82.80	83.00	82.80	+1.00	2	2842
13:08:30	82.80	83.00	82.80	+1.00	1	2840
13:08:22	82.80	83.00	82.80	+1.00	2	2839
13:08:20	82.80	83.00	83.00	+1.20	2	2837
13:07:15	82.80	83.00	83.00	+1.20	2	2835
13:07:10	82.80	83.00	82.80	+1.00	1	2833
13:07:07	82.80	83.00	82.80	+1.00	1	2832
13:06:12	82.80	83.00	83.00	+1.20	2	2831
13:05:48	82.80	83.00	82.80	+1.00	1	2829
13:05:44	82.80	82.90	82.90	+1.10	1	2828
13:05:44	82.80	83.00	82.80	+1.00	1	2827
13:05:07	82.80	83.00	83.00	+1.20	2	2826
13:04:29	82.80	83.00	82.80	+1.00	2	2824
13:04:21	82.80	83.00	82.80	+1.00	1	2822
13:04:03	82.80	83.00	83.00	+1.20	2	2821
13:03:51	82.80	83.00	83.00	+1.20	1	2819
13:03:29	82.80	83.00	82.80	+1.00	1	2818
13:02:59	82.80	83.00	83.00	+1.20	2	2817
13:02:58	82.80	83.00	82.80	+1.00	1	2815
13:02:27	82.80	83.00	83.00	+1.20	3	2814
13:02:27	82.90	83.10	82.90	+1.10	1	2811
13:02:19	82.90	83.00	83.00	+1.20	1	2810
13:02:19	82.90	83.00	83.00	+1.20	3	2809
13:02:18	82.80	83.10	82.80	+1.00	2	2806
13:02:18	82.80	83.00	83.00	+1.20	1	2804
13:02:18	82.80	83.00	83.00	+1.20	5	2803
13:02:18	83.00	83.10	83.00	+1.20	1	2798
13:02:18	83.00	83.10	83.00	+1.20	1	2797
13:02:18	82.90	83.00	83.00	+1.20	4	2796
13:02:18	82.90	83.00	83.00	+1.20	10	2792
13:02:18	82.90	83.00	83.00	+1.20	11	2782
13:02:18	82.80	83.00	83.00	+1.20	1	2771
13:02:18	82.80	82.90	83.00	+1.20	2	2770
13:02:18	82.80	82.90	82.90	+1.10	1	2768
13:02:18	82.90	83.00	82.90	+1.10	2	2767
13:02:18	82.90	83.00	83.00	+1.20	4	2765
13:02:18	82.80	83.00	83.00	+1.20	4	2761
13:02:18	82.80	83.00	83.00	+1.20	4	2757
13:02:18	82.90	83.00	82.90	+1.10	1	2753
13:02:18	83.00	83.10	83.00	+1.20	42	2752
13:01:55	83.00	83.10	83.10	+1.30	2	2710
13:01:34	83.00	83.10	83.00	+1.20	1	2708
13:01:33	83.00	83.10	83.00	+1.20	2	2707
13:01:26	83.00	83.10	83.00	+1.20	1	2705
13:00:51	83.00	83.10	83.10	+1.30	2	2704
13:00:11	83.00	83.10	83.00	+1.20	1	2702
12:59:47	83.00	83.10	83.10	+1.30	2	2701
12:59:41	83.00	83.10	83.10	+1.30	2	2699
12:59:40	83.00	83.10	83.10	+1.30	1	2697
12:59:33	83.00	83.10	83.00	+1.20	1	2696
12:59:33	83.00	83.10	83.10	+1.30	1	2695
12:59:33	83.10	83.20	83.10	+1.30	23	2694
12:59:01	83.00	83.20	83.20	+1.40	1	2671
12:58:48	83.00	83.20	83.00	+1.20	1	2670
12:58:43	83.00	83.20	83.20	+1.40	2	2669
12:58:25	83.00	83.20	83.00	+1.20	1	2667
12:57:50	83.00	83.20	83.20	+1.40	1	2666
12:57:50	83.00	83.20	83.20	+1.40	2	2665
12:57:39	83.00	83.20	83.20	+1.40	2	2663
12:57:25	83.00	83.20	83.00	+1.20	1	2661
12:56:35	83.00	83.20	83.20	+1.40	2	2660
12:56:05	83.00	83.20	83.20	+1.40	1	2658
12:56:01	83.00	83.20	83.00	+1.20	1	2657
12:55:30	83.00	83.20	83.20	+1.40	2	2656
12:55:17	83.00	83.20	83.00	+1.20	1	2654
12:55:17	83.00	83.20	83.00	+1.20	3	2653
12:54:38	83.00	83.20	83.00	+1.20	1	2650
12:54:27	83.00	83.20	83.20	+1.40	2	2649
12:53:23	83.00	83.20	83.20	+1.40	2	2647
12:53:15	83.00	83.20	83.00	+1.20	1	2645
12:53:08	83.00	83.20	83.20	+1.40	1	2644
12:52:18	83.00	83.20	83.20	+1.40	2	2643
12:52:15	83.00	83.20	83.00	+1.20	1	2641
12:52:13	82.90	83.10	83.10	+1.30	8	2640
12:52:13	83.00	83.10	83.00	+1.20	1	2632
12:52:13	83.00	83.10	83.10	+1.30	15	2631
12:52:13	83.00	83.10	83.10	+1.30	3	2616
12:52:13	83.00	83.20	83.00	+1.20	2	2613
12:52:11	83.00	83.20	83.00	+1.20	1	2611
12:52:10	83.00	83.20	83.00	+1.20	2	2610
12:52:10	83.00	83.10	83.10	+1.30	2	2608
12:52:10	83.00	83.10	83.10	+1.30	7	2606
12:52:10	83.00	83.10	83.00	+1.20	3	2599
12:52:10	83.00	83.10	83.00	+1.20	3	2596
12:52:10	83.00	83.10	83.10	+1.30	6	2593
12:52:09	83.00	83.10	83.10	+1.30	2	2587
12:52:09	82.90	83.10	83.10	+1.30	8	2585
12:52:09	83.00	83.10	83.00	+1.20	37	2577
12:52:09	83.00	83.10	83.10	+1.30	2	2540
12:52:09	83.00	83.10	83.10	+1.30	1	2538
12:52:09	83.00	83.10	83.00	+1.20	2	2537
12:52:09	83.10	83.20	83.10	+1.30	6	2535
12:52:09	83.10	83.20	83.10	+1.30	33	2529
12:51:52	83.10	83.20	83.10	+1.30	1	2496
12:51:31	83.10	83.20	83.10	+1.30	1	2495
12:51:25	83.10	83.20	83.10	+1.30	1	2494
12:51:24	83.10	83.20	83.10	+1.30	20	2493
12:51:15	83.10	83.20	83.20	+1.40	2	2473
12:51:00	83.10	83.20	83.10	+1.30	1	2471
12:50:51	83.00	83.20	83.00	+1.20	1	2470
12:50:29	83.00	83.20	83.00	+1.20	1	2469
12:50:12	83.00	83.20	83.20	+1.40	1	2468
12:50:11	83.00	83.20	83.20	+1.40	2	2467
12:49:10	83.10	83.20	83.10	+1.30	7	2465
12:49:09	83.10	83.20	83.10	+1.30	2	2458
12:49:09	83.10	83.20	83.10	+1.30	2	2456
12:49:09	83.00	83.10	83.10	+1.30	20	2454
12:49:09	83.00	83.10	83.10	+1.30	1	2434
12:49:09	83.00	83.10	83.00	+1.20	1	2433
12:49:06	83.00	83.10	83.10	+1.30	2	2432
12:49:05	83.00	83.10	83.00	+1.20	1	2430
12:48:03	83.00	83.10	83.10	+1.30	1	2429
12:48:03	83.00	83.10	83.10	+1.30	2	2428
12:47:42	83.00	83.10	83.00	+1.20	1	2426
12:47:16	83.00	83.10	83.10	+1.30	1	2425
12:46:59	83.00	83.10	83.10	+1.30	1	2424
12:46:59	83.00	83.10	83.10	+1.30	1	2423
12:46:58	83.00	83.10	83.10	+1.30	2	2422
12:46:19	83.00	83.10	83.00	+1.20	1	2420
12:45:56	83.00	83.10	83.10	+1.30	1	2419
12:45:55	83.00	83.10	83.10	+1.30	1	2418
12:45:55	83.00	83.10	83.10	+1.30	2	2417
12:45:28	83.00	83.10	83.00	+1.20	1	2415
12:44:58	83.00	83.10	83.10	+1.30	1	2414
12:44:57	83.00	83.10	83.00	+1.20	1	2413
12:44:56	83.00	83.10	83.10	+1.30	1	2412
12:44:56	83.00	83.10	83.00	+1.20	1	2411
12:44:51	83.00	83.10	83.10	+1.30	1	2410
12:44:50	83.00	83.10	83.10	+1.30	2	2409
12:44:44	83.00	83.10	83.10	+1.30	1	2407
12:44:44	83.00	83.10	83.00	+1.20	1	2406
12:44:20	83.00	83.10	83.10	+1.30	1	2405
12:43:46	83.00	83.10	83.10	+1.30	1	2404
12:43:46	83.00	83.10	83.10	+1.30	1	2403
12:43:46	83.00	83.10	83.10	+1.30	2	2402
12:43:36	83.00	83.10	83.00	+1.20	1	2400
12:43:32	83.00	83.10	83.10	+1.30	1	2399
12:43:32	83.00	83.10	83.00	+1.20	1	2398
12:42:42	83.00	83.10	83.10	+1.30	1	2397
12:42:42	83.00	83.10	83.10	+1.30	2	2396
12:42:10	83.00	83.10	83.10	+1.30	1	2394
12:42:10	83.00	83.10	83.00	+1.20	1	2393
12:42:09	83.00	83.10	83.10	+1.30	1	2392
12:42:09	83.00	83.10	83.00	+1.20	1	2391
12:42:08	83.00	83.10	83.10	+1.30	1	2390
12:42:08	83.00	83.10	83.10	+1.30	2	2389
12:41:39	83.00	83.10	83.10	+1.30	1	2387
12:41:38	83.00	83.10	83.10	+1.30	2	2386
12:41:29	83.00	83.10	83.10	+1.30	1	2384
12:41:28	83.00	83.10	83.10	+1.30	1	2383
12:41:28	83.00	83.10	83.00	+1.20	3	2382
12:41:24	83.00	83.10	83.10	+1.30	1	2379
12:41:24	83.00	83.10	83.10	+1.30	1	2378
12:40:46	83.00	83.10	83.10	+1.30	1	2377
12:40:46	83.00	83.10	83.00	+1.20	1	2376
12:40:36	83.00	83.10	83.00	+1.20	1	2375
12:40:34	83.00	83.10	83.10	+1.30	1	2374
12:40:34	83.00	83.10	83.10	+1.30	1	2373
12:40:34	83.00	83.10	83.10	+1.30	2	2372
12:40:30	83.00	83.10	83.10	+1.30	1	2370
12:40:30	83.00	83.10	83.10	+1.30	2	2369
12:40:28	83.00	83.10	83.00	+1.20	1	2367
12:39:41	83.00	83.10	83.10	+1.30	1	2366
12:39:30	83.00	83.10	83.10	+1.30	2	2365
12:39:23	83.00	83.10	83.00	+1.20	1	2363
12:38:28	83.00	83.10	83.10	+1.30	1	2362
12:38:28	83.00	83.10	83.10	+1.30	1	2361
12:38:27	83.00	83.10	83.10	+1.30	1	2360
12:38:26	83.00	83.10	83.10	+1.30	2	2359
12:38:16	83.00	83.10	83.10	+1.30	1	2357
12:38:03	83.00	83.10	83.10	+1.30	1	2356
12:38:00	83.00	83.10	83.00	+1.20	1	2355
12:37:22	83.00	83.10	83.10	+1.30	2	2354
12:37:03	83.00	83.10	83.10	+1.30	1	2352
12:37:02	83.00	83.10	83.10	+1.30	1	2351
12:36:36	83.00	83.10	83.00	+1.20	1	2350
12:36:18	83.00	83.10	83.10	+1.30	1	2349
12:36:18	83.00	83.10	83.10	+1.30	1	2348
12:36:18	83.00	83.10	83.10	+1.30	2	2347
12:36:14	83.00	83.10	83.00	+1.20	1	2345
12:36:00	83.00	83.10	83.10	+1.30	1	2344
12:35:32	83.00	83.10	83.10	+1.30	1	2343
12:35:16	83.00	83.10	83.00	+1.20	3	2342
12:35:16	83.00	83.10	83.00	+1.20	1	2339
12:35:14	83.00	83.10	83.00	+1.20	8	2338
12:35:14	83.00	83.10	83.00	+1.20	1	2330
12:35:14	83.00	83.10	83.00	+1.20	1	2329
12:35:14	83.00	83.10	83.00	+1.20	1	2328
12:35:14	83.00	83.10	83.00	+1.20	2	2327
12:35:14	83.00	83.10	83.10	+1.30	2	2325
12:35:13	83.00	83.10	83.00	+1.20	1	2323
12:35:13	83.00	83.10	83.00	+1.20	3	2322
12:35:13	83.00	83.10	83.00	+1.20	1	2319
12:35:02	83.00	83.10	83.00	+1.20	1	2318
12:35:02	82.90	83.10	82.90	+1.10	1	2317
12:35:02	83.00	83.10	83.00	+1.20	2	2316
12:35:02	82.90	83.00	83.00	+1.20	9	2314
12:34:20	82.90	83.00	83.00	+1.20	2	2305
12:34:10	82.90	83.00	83.00	+1.20	2	2303
12:33:50	82.90	83.00	82.90	+1.10	1	2301
12:33:11	83.00	83.10	83.00	+1.20	1	2300
12:33:06	82.90	83.10	83.10	+1.30	2	2299
12:32:36	82.90	83.10	83.10	+1.30	1	2297
12:32:27	82.90	83.10	82.90	+1.10	1	2296
12:32:02	82.90	83.10	83.10	+1.30	2	2295
12:31:44	83.00	83.10	83.00	+1.20	23	2293
12:31:33	83.00	83.10	83.10	+1.30	4	2270
12:31:31	83.00	83.10	83.00	+1.20	1	2266
12:31:30	83.00	83.10	83.00	+1.20	1	2265
12:31:30	82.90	83.00	83.00	+1.20	20	2264
12:31:29	82.80	82.90	82.90	+1.10	25	2244
12:31:29	82.80	82.90	82.90	+1.10	7	2219
12:31:24	82.80	82.90	82.90	+1.10	10	2212
12:31:03	82.80	82.90	82.80	+1.00	1	2202
12:30:59	82.80	82.90	82.90	+1.10	1	2201
12:30:58	82.80	82.90	82.90	+1.10	2	2200
12:30:45	82.80	82.90	82.90	+1.10	1	2198
12:29:54	82.80	82.90	82.90	+1.10	2	2197
12:29:43	82.80	82.90	82.80	+1.00	2	2195
12:29:40	82.80	82.90	82.80	+1.00	1	2193
12:29:40	82.80	82.90	82.90	+1.10	1	2192
12:28:50	82.80	82.90	82.90	+1.10	2	2191
12:28:18	82.80	82.90	82.90	+1.10	1	2189
12:28:17	82.80	82.90	82.80	+1.00	1	2188
12:27:45	82.80	82.90	82.90	+1.10	2	2187
12:27:35	82.80	82.90	82.80	+1.00	2	2185
12:27:02	82.80	82.90	82.80	+1.00	1	2183
12:26:54	82.80	82.90	82.80	+1.00	1	2182
12:26:45	82.80	82.90	82.90	+1.10	1	2181
12:26:42	82.80	82.90	82.90	+1.10	2	2180
12:26:07	82.80	82.90	82.90	+1.10	1	2178
12:25:51	82.80	82.90	82.90	+1.10	1	2177
12:25:37	82.80	82.90	82.90	+1.10	2	2176
12:25:31	82.80	82.90	82.80	+1.00	1	2174
12:24:37	82.80	82.90	82.80	+1.00	1	2173
12:24:34	82.80	82.90	82.90	+1.10	2	2172
12:24:07	82.80	82.90	82.80	+1.00	1	2170
12:23:30	82.80	82.90	82.90	+1.10	2	2169
12:23:25	82.80	82.90	82.90	+1.10	1	2167
12:23:08	82.80	82.90	82.90	+1.10	1	2166
12:22:44	82.80	82.90	82.80	+1.00	1	2165
12:22:25	82.80	82.90	82.90	+1.10	2	2164
12:22:19	82.80	82.90	82.80	+1.00	1	2162
12:21:49	82.80	82.90	82.90	+1.10	1	2161
12:21:43	82.80	82.90	82.90	+1.10	1	2160
12:21:33	82.80	82.90	82.90	+1.10	1	2159
12:21:24	82.80	82.90	82.80	+1.00	2	2158
12:21:21	82.80	82.90	82.80	+1.00	1	2156
12:21:21	82.80	82.90	82.90	+1.10	2	2155
12:21:21	82.80	82.90	82.80	+1.00	1	2153
12:21:21	82.80	82.90	82.80	+1.00	1	2152
12:21:21	82.80	82.90	82.80	+1.00	1	2151
12:21:21	82.80	82.90	82.80	+1.00	4	2150
12:21:21	82.80	82.90	82.80	+1.00	1	2146
12:20:59	82.80	82.90	82.90	+1.10	1	2145
12:20:44	82.80	82.90	82.80	+1.00	2	2144
12:20:17	82.70	82.90	82.90	+1.10	2	2142
12:20:08	82.70	82.90	82.90	+1.10	1	2140
12:19:58	82.70	82.90	82.70	+0.90	1	2139
12:19:57	82.70	82.90	82.70	+0.90	1	2138
12:19:13	82.70	82.90	82.90	+1.10	2	2137
12:18:52	82.70	82.90	82.70	+0.90	1	2135
12:18:35	82.70	82.90	82.70	+0.90	1	2134
12:18:34	82.70	82.90	82.70	+0.90	1	2133
12:18:33	82.70	82.90	82.90	+1.10	1	2132
12:18:09	82.70	82.90	82.90	+1.10	2	2131
12:18:05	82.70	82.90	82.70	+0.90	4	2129
12:18:05	82.70	82.90	82.70	+0.90	2	2125
12:18:04	82.80	82.90	82.80	+1.00	3	2123
12:18:04	82.80	82.90	82.80	+1.00	1	2120
12:18:04	82.80	83.00	82.80	+1.00	35	2119
12:18:04	82.80	83.00	82.80	+1.00	2	2084
12:18:03	82.80	83.00	82.80	+1.00	4	2082
12:18:02	82.90	83.00	82.90	+1.10	1	2078
12:18:02	82.90	83.00	82.90	+1.10	1	2077
12:18:02	82.90	83.00	83.00	+1.20	9	2076
12:18:02	82.90	83.10	82.90	+1.10	29	2067
12:18:00	82.90	83.10	82.90	+1.10	10	2038
12:17:21	82.90	83.10	82.90	+1.10	1	2028
12:17:11	82.90	83.10	82.90	+1.10	1	2027
12:17:09	82.90	83.10	83.10	+1.30	1	2026
12:17:06	82.90	83.10	83.10	+1.30	2	2025
12:17:01	82.90	83.10	82.90	+1.10	1	2023
12:16:51	83.00	83.10	83.00	+1.20	6	2022
12:16:35	83.00	83.10	83.00	+1.20	1	2016
12:16:22	83.00	83.10	83.00	+1.20	1	2015
12:16:11	83.00	83.10	83.00	+1.20	2	2014
12:15:57	83.00	83.10	83.00	+1.20	2	2012
12:15:48	83.00	83.10	83.00	+1.20	1	2010
12:15:43	83.00	83.10	83.00	+1.20	2	2009
12:14:53	83.00	83.10	83.00	+1.20	1	2007
12:14:29	83.00	83.10	83.00	+1.20	1	2006
12:14:27	83.00	83.10	83.00	+1.20	1	2005
12:14:25	83.00	83.10	83.00	+1.20	1	2004
12:14:16	83.00	83.10	83.00	+1.20	10	2003
12:14:10	83.00	83.10	83.10	+1.30	1	1993
12:13:02	83.00	83.10	83.00	+1.20	1	1992
12:11:38	83.00	83.10	83.00	+1.20	1	1991
12:11:10	83.00	83.10	83.10	+1.30	1	1990
12:10:43	83.00	83.10	83.00	+1.20	2	1989
12:10:43	83.00	83.10	83.00	+1.20	3	1987
12:10:25	82.90	83.10	82.90	+1.10	5	1984
12:10:22	82.90	83.10	82.90	+1.10	1	1979
12:10:16	82.90	83.10	82.90	+1.10	2	1978
12:10:15	82.90	83.00	83.00	+1.20	28	1976
12:10:15	82.90	83.00	82.90	+1.10	2	1948
12:10:15	82.90	83.00	83.00	+1.20	3	1946
12:10:15	82.90	83.00	83.00	+1.20	1	1943
12:10:15	83.00	83.10	83.00	+1.20	31	1942
12:10:15	83.00	83.10	83.00	+1.20	1	1911
12:10:08	83.00	83.10	83.00	+1.20	2	1910
12:10:00	83.00	83.10	83.00	+1.20	1	1908
12:08:52	83.00	83.10	83.00	+1.20	1	1907
12:08:25	83.00	83.10	83.00	+1.20	1	1906
12:08:11	83.00	83.10	83.10	+1.30	1	1905
12:07:29	83.00	83.10	83.00	+1.20	1	1904
12:06:58	83.00	83.10	83.00	+1.20	1	1903
12:06:39	83.00	83.10	83.10	+1.30	3	1902
12:06:05	83.00	83.10	83.00	+1.20	1	1899
12:05:54	83.00	83.10	83.00	+1.20	1	1898
12:05:11	83.00	83.10	83.10	+1.30	1	1897
12:04:42	83.00	83.10	83.00	+1.20	1	1896
12:03:19	83.00	83.10	83.00	+1.20	1	1895
12:02:12	83.00	83.10	83.10	+1.30	1	1894
12:01:57	83.00	83.10	83.00	+1.20	1	1893
12:01:56	83.00	83.10	83.00	+1.20	1	1892
12:01:02	83.00	83.10	83.10	+1.30	2	1891
12:00:54	83.00	83.10	83.10	+1.30	1	1889
12:00:33	83.00	83.20	83.00	+1.20	1	1888
12:00:32	83.00	83.10	83.10	+1.30	1	1887
12:00:25	83.00	83.20	83.00	+1.20	6	1886
12:00:02	83.00	83.20	83.00	+1.20	1	1880
11:59:43	83.00	83.20	83.00	+1.20	1	1879
11:59:33	83.00	83.20	83.00	+1.20	1	1878
11:59:25	83.00	83.20	83.00	+1.20	1	1877
11:59:09	83.00	83.20	83.00	+1.20	1	1876
11:59:07	83.00	83.20	83.00	+1.20	1	1875
11:58:50	83.00	83.20	83.00	+1.20	1	1874
11:58:50	83.00	83.20	83.00	+1.20	2	1873
11:58:49	83.00	83.20	83.00	+1.20	1	1871
11:58:39	83.00	83.20	83.00	+1.20	1	1870
11:58:36	83.00	83.10	83.10	+1.30	1	1869
11:58:35	83.00	83.10	83.10	+1.30	2	1868
11:58:31	83.00	83.20	83.00	+1.20	1	1866
11:58:17	83.00	83.10	83.10	+1.30	4	1865
11:58:12	83.00	83.20	83.00	+1.20	1	1861
11:57:55	83.00	83.20	83.00	+1.20	1	1860
11:57:49	83.00	83.20	83.00	+1.20	1	1859
11:57:47	83.10	83.20	83.10	+1.30	2	1858
11:57:46	83.10	83.20	83.10	+1.30	1	1856
11:57:37	83.10	83.20	83.10	+1.30	1	1855
11:57:18	83.10	83.20	83.10	+1.30	1	1854
11:57:04	83.10	83.20	83.10	+1.30	1	1853
11:57:00	83.10	83.20	83.10	+1.30	1	1852
11:56:55	83.10	83.20	83.10	+1.30	1	1851
11:56:46	83.10	83.20	83.10	+1.30	2	1850
11:56:42	83.10	83.20	83.10	+1.30	1	1848
11:56:25	83.10	83.20	83.10	+1.30	1	1847
11:56:24	83.10	83.20	83.10	+1.30	1	1846
11:56:23	83.10	83.20	83.10	+1.30	1	1845
11:56:23	83.10	83.20	83.10	+1.30	1	1844
11:56:06	83.10	83.20	83.10	+1.30	1	1843
11:56:05	83.10	83.20	83.10	+1.30	2	1842
11:55:48	83.00	83.20	83.00	+1.20	1	1840
11:55:30	83.00	83.20	83.00	+1.20	1	1839
11:55:29	83.10	83.20	83.10	+1.30	1	1838
11:55:12	83.10	83.20	83.10	+1.30	1	1837
11:55:11	83.10	83.20	83.10	+1.30	2	1836
11:55:09	83.10	83.20	83.10	+1.30	1	1834
11:55:08	83.10	83.20	83.10	+1.30	2	1833
11:55:07	83.10	83.20	83.10	+1.30	2	1831
11:55:07	83.10	83.20	83.10	+1.30	1	1829
11:55:00	83.00	83.20	83.00	+1.20	1	1828
11:54:54	83.00	83.20	83.00	+1.20	1	1827
11:54:43	83.10	83.20	83.10	+1.30	1	1826
11:54:36	83.00	83.20	83.00	+1.20	1	1825
11:54:18	83.00	83.20	83.00	+1.20	1	1824
11:54:02	83.00	83.20	83.00	+1.20	1	1823
11:54:00	83.00	83.20	83.00	+1.20	1	1822
11:53:42	83.00	83.20	83.00	+1.20	1	1821
11:53:36	83.00	83.20	83.00	+1.20	1	1820
11:53:31	83.00	83.10	83.10	+1.30	1	1819
11:53:24	83.00	83.20	83.00	+1.20	1	1818
11:53:06	83.00	83.20	83.00	+1.20	1	1817
11:52:48	83.00	83.20	83.00	+1.20	1	1816
11:52:30	83.00	83.20	83.00	+1.20	1	1815
11:52:21	83.00	83.20	83.20	+1.40	1	1814
11:52:14	83.00	83.30	83.00	+1.20	1	1813
11:52:13	83.00	83.30	83.00	+1.20	1	1812
11:52:13	83.00	83.30	83.00	+1.20	1	1811
11:51:55	83.00	83.30	83.00	+1.20	1	1810
11:51:37	83.00	83.30	83.00	+1.20	1	1809
11:51:19	83.00	83.30	83.00	+1.20	1	1808
11:51:01	83.00	83.30	83.00	+1.20	1	1807
11:50:50	83.00	83.30	83.00	+1.20	1	1806
11:50:43	83.00	83.30	83.00	+1.20	1	1805
11:50:25	83.00	83.30	83.00	+1.20	1	1804
11:50:07	83.00	83.30	83.00	+1.20	1	1803
11:49:49	83.00	83.30	83.00	+1.20	1	1802
11:49:43	83.00	83.30	83.00	+1.20	1	1801
11:49:43	83.00	83.30	83.00	+1.20	1	1800
11:49:31	83.00	83.30	83.00	+1.20	1	1799
11:49:27	83.00	83.30	83.00	+1.20	1	1798
11:49:13	83.10	83.30	83.10	+1.30	1	1797
11:49:00	83.10	83.20	83.20	+1.40	4	1796
11:48:55	83.10	83.30	83.10	+1.30	1	1792
11:48:37	83.10	83.30	83.10	+1.30	1	1791
11:48:36	83.10	83.20	83.20	+1.40	2	1790
11:48:30	83.20	83.30	83.20	+1.40	1	1788
11:48:19	83.10	83.30	83.10	+1.30	1	1787
11:48:04	83.10	83.30	83.10	+1.30	1	1786
11:48:01	83.10	83.30	83.10	+1.30	1	1785
11:47:54	83.20	83.30	83.20	+1.40	1	1784
11:47:54	83.10	83.20	83.20	+1.40	2	1783
11:47:50	83.10	83.20	83.20	+1.40	1	1781
11:47:50	83.20	83.30	83.20	+1.40	2	1780
11:47:50	83.20	83.30	83.20	+1.40	1	1778
11:47:50	83.10	83.20	83.20	+1.40	3	1777
11:47:43	83.10	83.30	83.10	+1.30	1	1774
11:47:25	83.10	83.30	83.10	+1.30	1	1773
11:47:25	83.10	83.30	83.10	+1.30	1	1772
11:47:21	83.10	83.20	83.20	+1.40	2	1771
11:47:21	83.10	83.30	83.10	+1.30	5	1769
11:47:07	83.10	83.30	83.10	+1.30	1	1764
11:46:53	83.10	83.30	83.10	+1.30	1	1763
11:46:49	83.10	83.30	83.10	+1.30	1	1762
11:46:40	83.10	83.30	83.10	+1.30	1	1761
11:46:38	83.10	83.30	83.10	+1.30	1	1760
11:46:38	83.20	83.30	83.20	+1.40	8	1759
11:46:31	83.20	83.30	83.20	+1.40	1	1751
11:46:13	83.20	83.30	83.20	+1.40	2	1750
11:46:13	83.20	83.30	83.20	+1.40	1	1748
11:45:55	83.20	83.30	83.20	+1.40	1	1747
11:45:37	83.20	83.30	83.20	+1.40	1	1746
11:45:19	83.20	83.30	83.20	+1.40	1	1745
11:45:17	83.20	83.30	83.20	+1.40	1	1744
11:45:01	83.20	83.30	83.20	+1.40	1	1743
11:44:43	83.20	83.30	83.20	+1.40	1	1742
11:44:42	83.20	83.30	83.20	+1.40	1	1741
11:44:25	83.20	83.30	83.20	+1.40	1	1740
11:44:06	83.20	83.30	83.20	+1.40	1	1739
11:43:54	83.20	83.30	83.20	+1.40	1	1738
11:43:48	83.20	83.30	83.20	+1.40	1	1737
11:43:31	83.20	83.30	83.20	+1.40	1	1736
11:43:13	83.20	83.30	83.20	+1.40	1	1735
11:43:10	83.20	83.30	83.20	+1.40	1	1734
11:43:08	83.20	83.30	83.30	+1.50	1	1733
11:43:08	83.20	83.30	83.30	+1.50	1	1732
11:43:08	83.20	83.30	83.30	+1.50	14	1731
11:42:55	83.20	83.30	83.20	+1.40	3	1717
11:42:54	83.10	83.30	83.10	+1.30	1	1714
11:42:40	83.10	83.30	83.10	+1.30	1	1713
11:42:36	83.10	83.30	83.10	+1.30	1	1712
11:42:31	83.10	83.30	83.10	+1.30	1	1711
11:42:24	83.10	83.30	83.10	+1.30	2	1710
11:42:18	83.10	83.30	83.10	+1.30	1	1708
11:42:00	83.10	83.30	83.10	+1.30	1	1707
11:41:42	83.10	83.30	83.10	+1.30	1	1706
11:41:24	83.10	83.30	83.10	+1.30	1	1705
11:41:07	83.10	83.30	83.10	+1.30	1	1704
11:41:06	83.10	83.30	83.10	+1.30	1	1703
11:41:03	83.00	83.10	83.10	+1.30	2	1702
11:41:03	83.10	83.30	83.10	+1.30	2	1700
11:40:58	83.10	83.20	83.20	+1.40	3	1698
11:40:48	83.10	83.30	83.10	+1.30	1	1695
11:40:47	83.10	83.30	83.10	+1.30	1	1694
11:40:46	83.10	83.20	83.20	+1.40	1	1693
11:40:46	83.10	83.20	83.20	+1.40	1	1692
11:40:46	83.10	83.20	83.20	+1.40	1	1691
11:40:45	83.00	83.10	83.10	+1.30	1	1690
11:40:30	83.00	83.30	83.00	+1.20	1	1689
11:40:13	83.00	83.30	83.00	+1.20	1	1688
11:39:54	83.00	83.30	83.00	+1.20	1	1687
11:39:44	83.00	83.30	83.00	+1.20	1	1686
11:39:36	83.10	83.30	83.10	+1.30	1	1685
11:39:18	83.00	83.30	83.00	+1.20	1	1684
11:39:00	83.00	83.30	83.00	+1.20	1	1683
11:38:42	83.10	83.30	83.10	+1.30	1	1682
11:38:26	83.10	83.30	83.10	+1.30	1	1681
11:38:21	83.00	83.30	83.00	+1.20	1	1680
11:38:08	83.10	83.30	83.10	+1.30	2	1679
11:38:07	83.10	83.30	83.10	+1.30	1	1677
11:37:49	83.10	83.30	83.10	+1.30	1	1676
11:37:31	83.10	83.30	83.10	+1.30	1	1675
11:37:13	83.00	83.30	83.00	+1.20	1	1674
11:37:04	83.10	83.30	83.10	+1.30	1	1673
11:36:58	83.10	83.30	83.10	+1.30	1	1672
11:36:55	83.10	83.30	83.10	+1.30	1	1671
11:36:37	83.10	83.30	83.10	+1.30	1	1670
11:36:25	83.00	83.20	83.20	+1.40	1	1669
11:36:25	83.00	83.20	83.20	+1.40	1	1668
11:36:25	83.20	83.30	83.20	+1.40	1	1667
11:36:25	83.00	83.20	83.20	+1.40	1	1666
11:36:24	83.10	83.30	83.10	+1.30	5	1665
11:36:19	83.10	83.30	83.10	+1.30	1	1660
11:36:07	83.10	83.30	83.10	+1.30	1	1659
11:36:01	83.10	83.30	83.10	+1.30	1	1658
11:35:43	83.10	83.30	83.10	+1.30	1	1657
11:35:35	83.10	83.30	83.10	+1.30	1	1656
11:35:25	83.10	83.30	83.10	+1.30	1	1655
11:35:07	83.10	83.30	83.10	+1.30	1	1654
11:34:49	83.10	83.30	83.10	+1.30	1	1653
11:34:49	83.20	83.30	83.20	+1.40	1	1652
11:34:43	83.20	83.30	83.20	+1.40	1	1651
11:34:43	83.20	83.30	83.20	+1.40	1	1650
11:34:31	83.20	83.30	83.20	+1.40	1	1649
11:34:27	83.20	83.30	83.20	+1.40	1	1648
11:34:17	83.10	83.30	83.10	+1.30	1	1647
11:34:13	83.10	83.30	83.10	+1.30	1	1646
11:34:11	83.10	83.30	83.10	+1.30	1	1645
11:34:09	83.20	83.30	83.20	+1.40	1	1644
11:33:55	83.20	83.30	83.20	+1.40	1	1643
11:33:40	83.20	83.30	83.20	+1.40	2	1642
11:33:37	83.20	83.30	83.20	+1.40	1	1640
11:33:18	83.10	83.30	83.10	+1.30	1	1639
11:33:01	83.10	83.30	83.10	+1.30	1	1638
11:32:48	83.10	83.30	83.10	+1.30	1	1637
11:32:43	83.10	83.30	83.10	+1.30	1	1636
11:32:25	83.10	83.30	83.10	+1.30	1	1635
11:32:14	83.10	83.30	83.10	+1.30	1	1634
11:32:14	83.10	83.30	83.10	+1.30	2	1633
11:32:06	83.10	83.30	83.10	+1.30	1	1631
11:31:48	83.10	83.30	83.10	+1.30	1	1630
11:31:30	83.10	83.30	83.10	+1.30	1	1629
11:31:25	83.20	83.30	83.20	+1.40	6	1628
11:31:25	83.20	83.30	83.20	+1.40	1	1622
11:31:16	83.20	83.30	83.20	+1.40	1	1621
11:31:12	83.20	83.30	83.20	+1.40	1	1620
11:30:59	83.20	83.30	83.20	+1.40	1	1619
11:30:54	83.20	83.30	83.20	+1.40	1	1618
11:30:36	83.20	83.30	83.20	+1.40	1	1617
11:30:32	83.20	83.30	83.20	+1.40	1	1616
11:30:32	83.20	83.30	83.20	+1.40	1	1615
11:30:31	83.20	83.30	83.20	+1.40	3	1614
11:30:19	83.20	83.30	83.20	+1.40	1	1611
11:30:02	83.10	83.30	83.10	+1.30	1	1610
11:30:00	83.20	83.30	83.20	+1.40	1	1609
11:29:42	83.20	83.30	83.20	+1.40	1	1608
11:29:24	83.10	83.30	83.10	+1.30	1	1607
11:29:06	83.10	83.30	83.10	+1.30	1	1606
11:28:48	83.20	83.30	83.20	+1.40	1	1605
11:28:38	83.20	83.30	83.20	+1.40	1	1604
11:28:31	83.20	83.30	83.20	+1.40	1	1603
11:28:13	83.20	83.30	83.20	+1.40	1	1602
11:27:56	83.20	83.30	83.20	+1.40	2	1601
11:27:56	83.10	83.20	83.20	+1.40	3	1599
11:27:55	83.10	83.30	83.10	+1.30	1	1596
11:27:47	83.10	83.30	83.10	+1.30	1	1595
11:27:45	83.10	83.20	83.20	+1.40	1	1594
11:27:45	83.20	83.30	83.20	+1.40	2	1593
11:27:45	83.20	83.30	83.20	+1.40	1	1591
11:27:37	83.10	83.30	83.10	+1.30	1	1590
11:27:31	83.10	83.30	83.10	+1.30	1	1589
11:27:19	83.10	83.30	83.10	+1.30	1	1588
11:27:15	83.10	83.30	83.10	+1.30	1	1587
11:27:12	83.10	83.20	83.20	+1.40	3	1586
11:27:01	83.00	83.30	83.00	+1.20	1	1583
11:26:50	83.10	83.30	83.10	+1.30	1	1582
11:26:43	83.10	83.30	83.10	+1.30	1	1581
11:26:25	83.00	83.30	83.00	+1.20	2	1580
11:26:25	83.10	83.30	83.10	+1.30	1	1578
11:26:24	83.20	83.30	83.20	+1.40	2	1577
11:26:23	83.20	83.30	83.20	+1.40	2	1575
11:26:20	83.00	83.20	83.20	+1.40	14	1573
11:26:18	83.00	83.20	83.00	+1.20	1	1559
11:26:16	83.00	83.20	83.20	+1.40	1	1558
11:26:07	83.00	83.30	83.00	+1.20	1	1557
11:25:52	83.00	83.30	83.00	+1.20	1	1556
11:25:49	83.00	83.30	83.00	+1.20	1	1555
11:25:31	83.10	83.30	83.10	+1.30	1	1554
11:25:15	83.10	83.30	83.10	+1.30	2	1553
11:25:13	83.10	83.30	83.10	+1.30	1	1551
11:24:55	83.10	83.30	83.10	+1.30	1	1550
11:24:37	83.10	83.30	83.10	+1.30	1	1549
11:24:29	83.10	83.30	83.10	+1.30	1	1548
11:24:19	83.00	83.30	83.00	+1.20	1	1547
11:24:01	83.10	83.30	83.10	+1.30	1	1546
11:23:46	83.10	83.30	83.10	+1.30	1	1545
11:23:43	83.10	83.30	83.10	+1.30	1	1544
11:23:25	83.10	83.30	83.10	+1.30	1	1543
11:23:20	83.10	83.30	83.10	+1.30	1	1542
11:23:07	83.10	83.30	83.10	+1.30	1	1541
11:23:06	83.10	83.30	83.10	+1.30	1	1540
11:22:53	83.00	83.30	83.00	+1.20	2	1539
11:22:48	83.00	83.30	83.00	+1.20	1	1537
11:22:31	83.00	83.30	83.00	+1.20	1	1536
11:22:24	83.00	83.30	83.00	+1.20	2	1535
11:22:13	83.00	83.30	83.00	+1.20	1	1533
11:21:55	83.00	83.30	83.00	+1.20	1	1532
11:21:44	83.00	83.30	83.00	+1.20	2	1531
11:21:42	83.10	83.30	83.10	+1.30	1	1529
11:21:36	83.10	83.30	83.10	+1.30	1	1528
11:21:29	83.10	83.30	83.10	+1.30	1	1527
11:21:18	83.10	83.30	83.10	+1.30	1	1526
11:21:01	83.00	83.30	83.00	+1.20	1	1525
11:21:00	83.10	83.30	83.10	+1.30	1	1524
11:21:00	83.10	83.20	83.20	+1.40	17	1523
11:21:00	83.10	83.20	83.10	+1.30	1	1506
11:21:00	83.10	83.20	83.20	+1.40	5	1505
11:21:00	83.20	83.30	83.20	+1.40	3	1500
11:20:52	83.20	83.30	83.20	+1.40	2	1497
11:20:46	83.20	83.30	83.20	+1.40	2	1495
11:20:43	83.10	83.30	83.10	+1.30	1	1493
11:20:42	83.10	83.30	83.10	+1.30	1	1492
11:20:32	83.10	83.30	83.10	+1.30	1	1491
11:20:25	83.10	83.30	83.10	+1.30	1	1490
11:20:19	83.10	83.30	83.10	+1.30	1	1489
11:20:06	83.10	83.30	83.10	+1.30	1	1488
11:19:48	83.10	83.30	83.10	+1.30	1	1487
11:19:30	83.10	83.30	83.10	+1.30	1	1486
11:19:12	83.10	83.30	83.10	+1.30	1	1485
11:18:56	83.10	83.30	83.10	+1.30	1	1484
11:18:55	83.10	83.30	83.10	+1.30	1	1483
11:18:54	83.10	83.30	83.10	+1.30	1	1482
11:18:36	83.10	83.30	83.10	+1.30	1	1481
11:18:26	83.10	83.30	83.30	+1.50	2	1480
11:18:26	83.10	83.40	83.10	+1.30	1	1478
11:18:26	83.10	83.40	83.10	+1.30	1	1477
11:18:26	83.10	83.40	83.10	+1.30	11	1476
11:18:18	83.20	83.40	83.20	+1.40	1	1465
11:18:01	83.20	83.40	83.20	+1.40	1	1464
11:17:43	83.20	83.40	83.20	+1.40	1	1463
11:17:33	83.20	83.40	83.20	+1.40	1	1462
11:17:30	83.20	83.40	83.20	+1.40	1	1461
11:17:25	83.20	83.40	83.20	+1.40	1	1460
11:17:07	83.20	83.40	83.20	+1.40	1	1459
11:16:49	83.20	83.40	83.20	+1.40	1	1458
11:16:47	83.20	83.40	83.20	+1.40	2	1457
11:16:31	83.20	83.40	83.20	+1.40	1	1455
11:16:25	83.20	83.40	83.40	+1.60	1	1454
11:16:24	83.20	83.50	83.20	+1.40	4	1453
11:16:13	83.20	83.50	83.20	+1.40	1	1449
11:16:09	83.20	83.50	83.20	+1.40	1	1448
11:15:55	83.20	83.50	83.20	+1.40	1	1447
11:15:40	83.30	83.50	83.30	+1.50	1	1446
11:15:40	83.30	83.50	83.30	+1.50	2	1445
11:15:37	83.30	83.50	83.30	+1.50	1	1443
11:15:19	83.30	83.50	83.30	+1.50	1	1442
11:15:01	83.30	83.50	83.30	+1.50	1	1441
11:14:46	83.30	83.50	83.30	+1.50	1	1440
11:14:43	83.30	83.50	83.30	+1.50	1	1439
11:14:25	83.30	83.50	83.30	+1.50	1	1438
11:14:18	83.30	83.50	83.30	+1.50	1	1437
11:14:07	83.30	83.50	83.30	+1.50	1	1436
11:13:49	83.30	83.50	83.30	+1.50	1	1435
11:13:31	83.30	83.50	83.30	+1.50	1	1434
11:13:27	83.30	83.50	83.30	+1.50	1	1433
11:13:27	83.40	83.50	83.40	+1.60	1	1432
11:13:23	83.40	83.50	83.40	+1.60	2	1431
11:13:23	83.40	83.50	83.40	+1.60	1	1429
11:13:13	83.40	83.50	83.40	+1.60	1	1428
11:13:02	83.40	83.50	83.40	+1.60	2	1427
11:13:02	83.40	83.50	83.40	+1.60	1	1425
11:13:02	83.30	83.50	83.30	+1.50	3	1424
11:13:02	83.30	83.40	83.40	+1.60	3	1421
11:12:55	83.30	83.50	83.30	+1.50	1	1418
11:12:37	83.30	83.50	83.30	+1.50	1	1417
11:12:18	83.30	83.50	83.30	+1.50	1	1416
11:12:18	83.30	83.50	83.30	+1.50	2	1415
11:12:02	83.30	83.50	83.30	+1.50	1	1413
11:12:01	83.30	83.50	83.30	+1.50	1	1412
11:12:00	83.30	83.50	83.30	+1.50	1	1411
11:11:43	83.30	83.50	83.30	+1.50	1	1410
11:11:29	83.30	83.50	83.30	+1.50	3	1409
11:11:29	83.30	83.50	83.50	+1.70	5	1406
11:11:29	83.30	83.40	83.40	+1.60	1	1401
11:11:25	83.30	83.50	83.30	+1.50	1	1400
11:11:06	83.30	83.50	83.30	+1.50	1	1399
11:10:48	83.30	83.50	83.30	+1.50	1	1398
11:10:37	83.30	83.50	83.30	+1.50	1	1397
11:10:31	83.30	83.50	83.30	+1.50	1	1396
11:10:13	83.30	83.50	83.30	+1.50	1	1395
11:09:54	83.30	83.50	83.30	+1.50	1	1394
11:09:37	83.30	83.50	83.30	+1.50	1	1393
11:09:36	83.30	83.50	83.30	+1.50	1	1392
11:09:18	83.30	83.50	83.30	+1.50	1	1391
11:09:13	83.30	83.50	83.30	+1.50	1	1390
11:09:00	83.30	83.50	83.30	+1.50	1	1389
11:08:56	83.30	83.50	83.50	+1.70	1	1388
11:08:42	83.30	83.50	83.30	+1.50	1	1387
11:08:24	83.30	83.50	83.30	+1.50	1	1386
11:08:06	83.30	83.50	83.30	+1.50	1	1385
11:07:50	83.30	83.50	83.30	+1.50	1	1384
11:07:48	83.30	83.50	83.30	+1.50	1	1383
11:07:30	83.30	83.50	83.30	+1.50	1	1382
11:07:12	83.30	83.50	83.30	+1.50	1	1381
11:06:54	83.30	83.50	83.30	+1.50	1	1380
11:06:36	83.20	83.50	83.20	+1.40	1	1379
11:06:27	83.20	83.50	83.20	+1.40	1	1378
11:06:22	83.20	83.50	83.50	+1.70	1	1377
11:06:18	83.20	83.50	83.20	+1.40	1	1376
11:06:00	83.20	83.50	83.20	+1.40	1	1375
11:05:43	83.20	83.50	83.20	+1.40	1	1374
11:05:28	83.20	83.50	83.20	+1.40	1	1373
11:05:25	83.20	83.50	83.20	+1.40	1	1372
11:05:20	83.30	83.50	83.30	+1.50	6	1371
11:05:07	83.30	83.50	83.30	+1.50	1	1365
11:05:04	83.30	83.50	83.30	+1.50	1	1364
11:05:00	83.40	83.50	83.40	+1.60	1	1363
11:05:00	83.30	83.40	83.40	+1.60	5	1362
11:05:00	83.30	83.40	83.40	+1.60	4	1357
11:04:52	83.30	83.50	83.30	+1.50	1	1353
11:04:49	83.30	83.50	83.30	+1.50	1	1352
11:04:32	83.30	83.50	83.30	+1.50	1	1351
11:04:31	83.30	83.50	83.30	+1.50	1	1350
11:04:13	83.30	83.50	83.30	+1.50	1	1349
11:03:55	83.30	83.50	83.30	+1.50	1	1348
11:03:49	83.50	83.60	83.50	+1.70	1	1347
11:03:40	83.30	83.60	83.30	+1.50	1	1346
11:03:37	83.30	83.60	83.30	+1.50	1	1345
11:03:28	83.50	83.60	83.50	+1.70	2	1344
11:03:28	83.40	83.50	83.50	+1.70	4	1342
11:03:27	83.30	83.50	83.30	+1.50	1	1338
11:03:27	83.30	83.50	83.50	+1.70	5	1337
11:03:27	83.30	83.50	83.50	+1.70	3	1332
11:03:19	83.30	83.60	83.30	+1.50	1	1329
11:03:01	83.30	83.60	83.30	+1.50	1	1328
11:02:43	83.40	83.60	83.40	+1.60	1	1327
11:02:37	83.40	83.50	83.50	+1.70	1	1326
11:02:37	83.40	83.50	83.50	+1.70	1	1325
11:02:25	83.40	83.60	83.40	+1.60	1	1324
11:02:24	83.40	83.60	83.40	+1.60	2	1323
11:02:17	83.40	83.60	83.40	+1.60	1	1321
11:02:07	83.40	83.60	83.40	+1.60	1	1320
11:02:04	83.40	83.60	83.40	+1.60	1	1319
11:01:48	83.40	83.60	83.40	+1.60	1	1318
11:01:48	83.40	83.50	83.50	+1.70	1	1317
11:01:48	83.40	83.50	83.50	+1.70	1	1316
11:01:48	83.30	83.50	83.50	+1.70	1	1315
11:01:31	83.40	83.60	83.40	+1.60	1	1314
11:01:24	83.50	83.60	83.50	+1.70	1	1313
11:01:19	83.50	83.60	83.50	+1.70	3	1312
11:01:13	83.50	83.60	83.50	+1.70	1	1309
11:01:12	83.50	83.60	83.50	+1.70	2	1308
11:01:06	83.40	83.50	83.50	+1.70	1	1306
11:00:55	83.40	83.60	83.40	+1.60	1	1305
11:00:54	83.40	83.60	83.40	+1.60	1	1304
11:00:52	83.40	83.60	83.40	+1.60	1	1303
11:00:41	83.40	83.60	83.40	+1.60	1	1302
11:00:37	83.40	83.60	83.40	+1.60	1	1301
11:00:19	83.40	83.60	83.40	+1.60	1	1300
11:00:01	83.30	83.50	83.50	+1.70	2	1299
11:00:01	83.40	83.60	83.40	+1.60	1	1297
10:59:42	83.40	83.60	83.40	+1.60	1	1296
10:59:31	83.40	83.60	83.40	+1.60	1	1295
10:59:24	83.40	83.60	83.40	+1.60	1	1294
10:59:06	83.50	83.60	83.50	+1.70	1	1293
10:59:06	83.50	83.60	83.50	+1.70	1	1292
10:58:48	83.50	83.60	83.50	+1.70	1	1291
10:58:30	83.50	83.60	83.50	+1.70	1	1290
10:58:20	83.50	83.60	83.50	+1.70	2	1289
10:58:12	83.50	83.60	83.50	+1.70	1	1287
10:58:08	83.50	83.60	83.50	+1.70	1	1286
10:57:56	83.40	83.50	83.50	+1.70	1	1285
10:57:54	83.40	83.60	83.40	+1.60	1	1284
10:57:36	83.40	83.60	83.40	+1.60	1	1283
10:57:18	83.40	83.60	83.40	+1.60	1	1282
10:57:00	83.40	83.60	83.40	+1.60	1	1281
10:56:48	83.50	83.60	83.50	+1.70	1	1280
10:56:44	83.50	83.60	83.50	+1.70	1	1279
10:56:42	83.50	83.60	83.50	+1.70	1	1278
10:56:24	83.50	83.60	83.50	+1.70	1	1277
10:56:06	83.30	83.60	83.30	+1.50	1	1276
10:55:48	83.40	83.60	83.40	+1.60	1	1275
10:55:41	83.40	83.60	83.40	+1.60	1	1274
10:55:30	83.40	83.60	83.40	+1.60	1	1273
10:55:21	83.40	83.60	83.40	+1.60	2	1272
10:55:21	83.30	83.40	83.40	+1.60	2	1270
10:55:21	83.40	83.60	83.40	+1.60	2	1268
10:55:21	83.50	83.60	83.50	+1.70	1	1266
10:55:12	83.50	83.60	83.50	+1.70	1	1265
10:54:55	83.30	83.60	83.30	+1.50	1	1264
10:54:36	83.30	83.60	83.30	+1.50	1	1263
10:54:19	83.40	83.60	83.40	+1.60	1	1262
10:54:01	83.40	83.60	83.40	+1.60	1	1261
10:53:58	83.50	83.60	83.50	+1.70	1	1260
10:53:43	83.50	83.60	83.50	+1.70	1	1259
10:53:31	83.40	83.50	83.50	+1.70	1	1258
10:53:30	83.40	83.50	83.50	+1.70	4	1257
10:53:25	83.50	83.60	83.50	+1.70	1	1253
10:53:25	83.50	83.60	83.50	+1.70	1	1252
10:53:19	83.50	83.60	83.50	+1.70	1	1251
10:53:07	83.50	83.60	83.50	+1.70	1	1250
10:52:49	83.50	83.60	83.50	+1.70	1	1249
10:52:35	83.50	83.60	83.50	+1.70	1	1248
10:52:32	83.50	83.60	83.50	+1.70	1	1247
10:52:15	83.50	83.60	83.50	+1.70	1	1246
10:51:58	83.50	83.60	83.50	+1.70	1	1245
10:51:41	83.50	83.60	83.50	+1.70	1	1244
10:51:38	83.50	83.60	83.50	+1.70	1	1243
10:51:24	83.50	83.60	83.50	+1.70	1	1242
10:51:12	83.50	83.60	83.50	+1.70	3	1241
10:51:11	83.50	83.60	83.50	+1.70	1	1238
10:51:07	83.50	83.60	83.50	+1.70	1	1237
10:50:50	83.50	83.60	83.50	+1.70	1	1236
10:50:33	83.40	83.50	83.50	+1.70	2	1235
10:50:33	83.40	83.60	83.40	+1.60	1	1233
10:50:33	83.40	83.60	83.40	+1.60	1	1232
10:50:16	83.40	83.60	83.40	+1.60	1	1231
10:49:59	83.40	83.60	83.40	+1.60	1	1230
10:49:48	83.40	83.60	83.40	+1.60	1	1229
10:49:42	83.40	83.60	83.40	+1.60	1	1228
10:49:24	83.40	83.60	83.40	+1.60	1	1227
10:49:22	83.50	83.60	83.50	+1.70	1	1226
10:49:08	83.50	83.60	83.50	+1.70	1	1225
10:48:50	83.50	83.60	83.50	+1.70	1	1224
10:48:33	83.50	83.60	83.50	+1.70	1	1223
10:48:25	83.40	83.60	83.40	+1.60	1	1222
10:48:16	83.40	83.60	83.40	+1.60	1	1221
10:48:07	83.50	83.60	83.50	+1.70	1	1220
10:47:59	83.50	83.60	83.50	+1.70	1	1219
10:47:45	83.50	83.60	83.50	+1.70	1	1218
10:47:42	83.40	83.60	83.40	+1.60	1	1217
10:47:25	83.40	83.60	83.40	+1.60	1	1216
10:47:08	83.50	83.60	83.50	+1.70	1	1215
10:47:02	83.50	83.60	83.50	+1.70	1	1214
10:46:52	83.50	83.60	83.50	+1.70	1	1213
10:46:51	83.50	83.60	83.50	+1.70	1	1212
10:46:34	83.50	83.60	83.50	+1.70	1	1211
10:46:17	83.50	83.60	83.50	+1.70	1	1210
10:46:00	83.50	83.60	83.50	+1.70	1	1209
10:45:43	83.50	83.60	83.50	+1.70	1	1208
10:45:42	83.50	83.60	83.50	+1.70	1	1207
10:45:26	83.50	83.60	83.50	+1.70	1	1206
10:45:09	83.50	83.60	83.50	+1.70	1	1205
10:45:08	83.50	83.60	83.50	+1.70	1	1204
10:44:56	83.50	83.60	83.50	+1.70	1	1203
10:44:53	83.50	83.60	83.60	+1.80	9	1202
10:44:53	83.50	83.60	83.50	+1.70	1	1193
10:44:53	83.50	83.60	83.60	+1.80	2	1192
10:44:35	83.50	83.60	83.50	+1.70	1	1190
10:44:18	83.50	83.60	83.50	+1.70	1	1189
10:44:07	83.50	83.60	83.50	+1.70	1	1188
10:44:01	83.50	83.60	83.50	+1.70	1	1187
10:43:44	83.50	83.60	83.50	+1.70	1	1186
10:43:27	83.50	83.60	83.50	+1.70	1	1185
10:43:23	83.50	83.60	83.50	+1.70	1	1184
10:43:10	83.50	83.60	83.50	+1.70	1	1183
10:42:53	83.50	83.60	83.50	+1.70	1	1182
10:42:47	83.50	83.60	83.50	+1.70	1	1181
10:42:47	83.50	83.60	83.50	+1.70	1	1180
10:42:37	83.50	83.60	83.50	+1.70	1	1179
10:42:36	83.50	83.60	83.50	+1.70	1	1178
10:42:20	83.50	83.60	83.50	+1.70	1	1177
10:42:03	83.50	83.60	83.50	+1.70	1	1176
10:41:48	83.50	83.60	83.50	+1.70	1	1175
10:41:46	83.50	83.60	83.50	+1.70	1	1174
10:41:45	83.50	83.60	83.50	+1.70	1	1173
10:41:45	83.40	83.50	83.50	+1.70	1	1172
10:41:45	83.50	83.60	83.50	+1.70	1	1171
10:41:45	83.50	83.60	83.50	+1.70	2	1170
10:41:33	83.50	83.60	83.60	+1.80	1	1168
10:41:29	83.50	83.60	83.50	+1.70	1	1167
10:41:29	83.50	83.60	83.50	+1.70	2	1166
10:41:24	83.40	83.50	83.50	+1.70	25	1164
10:41:12	83.40	83.50	83.40	+1.60	1	1139
10:40:55	83.40	83.50	83.40	+1.60	9	1138
10:40:55	83.40	83.50	83.40	+1.60	3	1129
10:40:55	83.40	83.50	83.40	+1.60	1	1126
10:40:52	83.40	83.50	83.40	+1.60	2	1125
10:40:52	83.30	83.40	83.40	+1.60	10	1123
10:40:52	83.30	83.40	83.40	+1.60	25	1113
10:40:38	83.30	83.40	83.30	+1.50	1	1088
10:40:26	83.30	83.40	83.30	+1.50	3	1087
10:40:24	83.30	83.40	83.30	+1.50	4	1084
10:40:21	83.30	83.40	83.30	+1.50	1	1080
10:40:04	83.30	83.40	83.30	+1.50	1	1079
10:39:49	83.30	83.40	83.30	+1.50	1	1078
10:39:30	83.30	83.40	83.30	+1.50	1	1077
10:39:16	83.30	83.40	83.40	+1.60	5	1076
10:39:14	83.30	83.40	83.30	+1.50	2	1071
10:39:13	83.20	83.40	83.20	+1.40	1	1069
10:38:56	83.30	83.40	83.30	+1.50	1	1068
10:38:39	83.30	83.40	83.30	+1.50	1	1067
10:38:22	83.30	83.40	83.30	+1.50	1	1066
10:38:18	83.30	83.40	83.30	+1.50	2	1065
10:38:05	83.30	83.40	83.30	+1.50	1	1063
10:37:48	83.20	83.40	83.20	+1.40	1	1062
10:37:31	83.30	83.40	83.30	+1.50	1	1061
10:37:28	83.30	83.40	83.30	+1.50	2	1060
10:37:14	83.30	83.40	83.30	+1.50	1	1058
10:37:02	83.30	83.40	83.30	+1.50	1	1057
10:37:01	83.30	83.40	83.30	+1.50	1	1056
10:37:01	83.20	83.30	83.30	+1.50	1	1055
10:36:57	83.30	83.40	83.30	+1.50	1	1054
10:36:57	83.30	83.40	83.30	+1.50	1	1053
10:36:56	83.30	83.40	83.30	+1.50	1	1052
10:36:49	83.20	83.30	83.30	+1.50	1	1051
10:36:49	83.30	83.40	83.30	+1.50	1	1050
10:36:49	83.30	83.40	83.30	+1.50	1	1049
10:36:40	83.30	83.40	83.30	+1.50	1	1048
10:36:23	83.30	83.40	83.30	+1.50	1	1047
10:36:20	83.30	83.40	83.30	+1.50	2	1046
10:36:06	83.30	83.40	83.30	+1.50	1	1044
10:36:06	83.30	83.40	83.30	+1.50	1	1043
10:35:49	83.30	83.40	83.30	+1.50	1	1042
10:35:45	83.30	83.40	83.30	+1.50	1	1041
10:35:32	83.30	83.40	83.30	+1.50	1	1040
10:35:14	83.30	83.40	83.30	+1.50	1	1039
10:34:58	83.30	83.40	83.30	+1.50	1	1038
10:34:40	83.30	83.40	83.30	+1.50	1	1037
10:34:24	83.30	83.40	83.30	+1.50	1	1036
10:34:06	83.30	83.40	83.30	+1.50	1	1035
10:33:50	83.30	83.40	83.30	+1.50	1	1034
10:33:35	83.30	83.40	83.30	+1.50	1	1033
10:33:32	83.30	83.40	83.30	+1.50	1	1032
10:33:20	83.30	83.40	83.40	+1.60	1	1031
10:33:15	83.30	83.40	83.30	+1.50	1	1030
10:32:59	83.30	83.40	83.30	+1.50	1	1029
10:32:47	83.30	83.40	83.40	+1.60	1	1028
10:32:41	83.30	83.40	83.30	+1.50	1	1027
10:32:32	83.30	83.40	83.40	+1.60	3	1026
10:32:24	83.30	83.40	83.30	+1.50	1	1023
10:32:07	83.20	83.40	83.20	+1.40	1	1022
10:31:53	83.30	83.40	83.30	+1.50	3	1021
10:31:50	83.20	83.40	83.20	+1.40	1	1018
10:31:33	83.20	83.40	83.20	+1.40	1	1017
10:31:22	83.20	83.40	83.20	+1.40	1	1016
10:31:22	83.20	83.40	83.40	+1.60	16	1015
10:31:16	83.20	83.40	83.20	+1.40	1	999
10:31:07	83.20	83.40	83.20	+1.40	1	998
10:30:59	83.20	83.40	83.20	+1.40	1	997
10:30:42	83.20	83.40	83.20	+1.40	1	996
10:30:34	83.30	83.40	83.30	+1.50	1	995
10:30:25	83.20	83.40	83.20	+1.40	1	994
10:30:17	83.20	83.40	83.20	+1.40	1	993
10:30:16	83.30	83.40	83.30	+1.50	1	992
10:30:08	83.20	83.40	83.20	+1.40	1	991
10:29:51	83.20	83.40	83.20	+1.40	1	990
10:29:51	83.20	83.30	83.30	+1.50	1	989
10:29:35	83.20	83.30	83.30	+1.50	3	988
10:29:34	83.20	83.40	83.20	+1.40	1	985
10:29:17	83.20	83.40	83.20	+1.40	1	984
10:29:00	83.20	83.40	83.20	+1.40	1	983
10:28:43	83.20	83.40	83.20	+1.40	1	982
10:28:26	83.20	83.40	83.20	+1.40	1	981
10:28:23	83.30	83.40	83.30	+1.50	1	980
10:28:20	83.20	83.30	83.30	+1.50	1	979
10:28:16	83.30	83.40	83.30	+1.50	1	978
10:28:09	83.30	83.40	83.30	+1.50	1	977
10:27:53	83.20	83.40	83.20	+1.40	1	976
10:27:36	83.20	83.40	83.40	+1.60	1	975
10:27:36	83.30	83.50	83.30	+1.50	1	974
10:27:19	83.30	83.50	83.30	+1.50	1	973
10:27:02	83.30	83.50	83.30	+1.50	1	972
10:26:45	83.30	83.50	83.30	+1.50	1	971
10:26:28	83.30	83.50	83.30	+1.50	1	970
10:26:11	83.30	83.50	83.30	+1.50	1	969
10:26:02	83.30	83.50	83.30	+1.50	1	968
10:26:02	83.30	83.40	83.40	+1.60	17	967
10:25:54	83.30	83.40	83.30	+1.50	1	950
10:25:52	83.10	83.30	83.30	+1.50	1	949
10:25:52	83.10	83.30	83.30	+1.50	1	948
10:25:52	83.10	83.30	83.30	+1.50	1	947
10:25:52	83.10	83.30	83.30	+1.50	5	946
10:25:46	83.10	83.30	83.10	+1.30	6	941
10:25:37	83.10	83.30	83.10	+1.30	1	935
10:25:37	83.10	83.30	83.10	+1.30	1	934
10:25:20	83.10	83.30	83.10	+1.30	1	933
10:25:03	83.10	83.30	83.10	+1.30	1	932
10:24:46	83.10	83.30	83.10	+1.30	1	931
10:24:29	83.10	83.30	83.10	+1.30	1	930
10:24:12	83.10	83.30	83.10	+1.30	1	929
10:23:55	83.10	83.30	83.10	+1.30	1	928
10:23:38	83.10	83.40	83.10	+1.30	1	927
10:23:21	83.20	83.40	83.20	+1.40	1	926
10:23:04	83.20	83.40	83.20	+1.40	1	925
10:22:47	83.20	83.40	83.20	+1.40	1	924
10:22:38	83.30	83.40	83.30	+1.50	2	923
10:22:30	83.30	83.40	83.40	+1.60	3	921
10:22:30	83.30	83.50	83.30	+1.50	1	918
10:22:26	83.30	83.50	83.30	+1.50	1	917
10:22:14	83.30	83.50	83.30	+1.50	1	916
10:22:14	83.30	83.50	83.30	+1.50	1	915
10:22:13	83.30	83.50	83.30	+1.50	1	914
10:21:56	83.30	83.50	83.30	+1.50	1	913
10:21:39	83.30	83.50	83.30	+1.50	1	912
10:21:33	83.30	83.50	83.30	+1.50	1	911
10:21:22	83.30	83.50	83.30	+1.50	1	910
10:21:21	83.40	83.50	83.40	+1.60	3	909
10:21:16	83.30	83.50	83.50	+1.70	1	906
10:21:16	83.30	83.40	83.40	+1.60	1	905
10:21:12	83.30	83.40	83.40	+1.60	1	904
10:21:05	83.30	83.40	83.40	+1.60	2	903
10:21:05	83.30	83.50	83.30	+1.50	1	901
10:20:47	83.30	83.50	83.30	+1.50	1	900
10:20:30	83.30	83.50	83.30	+1.50	1	899
10:20:14	83.30	83.50	83.30	+1.50	1	898
10:19:56	83.30	83.50	83.30	+1.50	1	897
10:19:53	83.20	83.40	83.40	+1.60	5	896
10:19:50	83.10	83.30	83.30	+1.50	11	891
10:19:50	83.10	83.30	83.30	+1.50	1	880
10:19:49	83.10	83.30	83.10	+1.30	2	879
10:19:49	83.10	83.20	83.20	+1.40	16	877
10:19:49	83.00	83.10	83.10	+1.30	52	861
10:19:39	83.00	83.10	83.00	+1.20	1	809
10:19:22	83.00	83.10	83.00	+1.20	1	808
10:19:20	83.00	83.10	83.00	+1.20	2	807
10:19:05	83.00	83.10	83.00	+1.20	1	805
10:19:03	83.00	83.10	83.10	+1.30	4	804
10:18:48	83.00	83.10	83.00	+1.20	1	800
10:18:39	83.00	83.10	83.00	+1.20	1	799
10:18:31	83.00	83.10	83.00	+1.20	1	798
10:18:14	83.00	83.10	83.00	+1.20	1	797
10:18:11	83.00	83.10	83.00	+1.20	1	796
10:17:57	83.00	83.10	83.00	+1.20	1	795
10:17:41	83.00	83.10	83.00	+1.20	1	794
10:17:41	83.00	83.10	83.00	+1.20	1	793
10:17:40	83.00	83.10	83.00	+1.20	1	792
10:17:23	83.00	83.10	83.00	+1.20	1	791
10:17:15	83.00	83.10	83.10	+1.30	2	790
10:17:06	83.00	83.10	83.00	+1.20	1	788
10:16:50	83.00	83.10	83.00	+1.20	1	787
10:16:41	83.00	83.10	83.00	+1.20	1	786
10:16:32	83.00	83.10	83.00	+1.20	1	785
10:16:15	83.00	83.10	83.00	+1.20	1	784
10:15:58	83.00	83.10	83.00	+1.20	1	783
10:15:57	83.00	83.10	83.10	+1.30	3	782
10:15:41	83.00	83.10	83.00	+1.20	1	779
10:15:24	83.00	83.10	83.00	+1.20	1	778
10:15:20	83.00	83.10	83.00	+1.20	3	777
10:15:12	83.00	83.20	83.00	+1.20	1	774
10:15:10	83.00	83.10	83.10	+1.30	2	773
10:15:10	83.10	83.20	83.10	+1.30	3	771
10:15:10	83.10	83.20	83.10	+1.30	3	768
10:15:07	83.10	83.20	83.10	+1.30	1	765
10:15:03	83.10	83.20	83.10	+1.30	1	764
10:14:50	83.10	83.20	83.10	+1.30	1	763
10:14:33	83.10	83.20	83.10	+1.30	1	762
10:14:25	83.10	83.20	83.10	+1.30	2	761
10:14:20	83.10	83.20	83.10	+1.30	1	759
10:14:16	83.10	83.20	83.10	+1.30	1	758
10:13:59	83.10	83.20	83.10	+1.30	1	757
10:13:45	83.10	83.20	83.10	+1.30	1	756
10:13:42	83.10	83.20	83.10	+1.30	1	755
10:13:25	83.10	83.20	83.10	+1.30	1	754
10:13:08	83.10	83.20	83.10	+1.30	1	753
10:13:08	83.10	83.20	83.10	+1.30	1	752
10:12:51	83.10	83.20	83.10	+1.30	1	751
10:12:41	83.10	83.20	83.10	+1.30	1	750
10:12:34	83.10	83.20	83.10	+1.30	1	749
10:12:26	83.10	83.20	83.10	+1.30	2	748
10:12:17	83.10	83.20	83.10	+1.30	1	746
10:12:15	83.10	83.20	83.20	+1.40	1	745
10:12:00	83.10	83.30	83.10	+1.30	1	744
10:11:46	83.10	83.20	83.20	+1.40	1	743
10:11:43	83.10	83.20	83.10	+1.30	1	742
10:11:26	83.10	83.30	83.10	+1.30	1	741
10:11:09	83.10	83.30	83.10	+1.30	1	740
10:11:05	83.10	83.20	83.20	+1.40	1	739
10:10:52	83.10	83.30	83.10	+1.30	1	738
10:10:35	83.10	83.30	83.10	+1.30	1	737
10:10:18	83.10	83.30	83.10	+1.30	1	736
10:10:17	83.20	83.30	83.20	+1.40	3	735
10:10:16	83.20	83.30	83.30	+1.50	1	732
10:10:08	83.10	83.30	83.30	+1.50	4	731
10:10:05	83.10	83.30	83.30	+1.50	3	727
10:10:04	83.30	83.40	83.30	+1.50	8	724
10:10:04	83.30	83.40	83.30	+1.50	1	716
10:08:38	83.30	83.40	83.40	+1.60	1	715
10:06:19	83.30	83.50	83.50	+1.70	1	714
10:06:18	83.30	83.50	83.30	+1.50	1	713
10:06:18	83.30	83.40	83.40	+1.60	1	712
10:06:16	83.30	83.40	83.40	+1.60	1	711
10:06:10	83.30	83.40	83.40	+1.60	1	710
10:05:06	83.30	83.50	83.30	+1.50	2	709
10:02:45	83.30	83.50	83.50	+1.70	1	707
10:01:45	83.30	83.40	83.40	+1.60	1	706
10:01:39	83.30	83.50	83.30	+1.50	1	705
10:00:26	83.40	83.50	83.40	+1.60	2	704
10:00:11	83.40	83.50	83.40	+1.60	2	702
10:00:07	83.40	83.50	83.40	+1.60	1	700
09:59:52	83.30	83.40	83.40	+1.60	1	699
09:59:33	83.30	83.40	83.40	+1.60	1	698
09:58:29	83.30	83.40	83.40	+1.60	1	697
09:58:15	83.30	83.40	83.40	+1.60	1	696
09:58:10	83.30	83.50	83.50	+1.70	2	695
09:57:54	83.30	83.50	83.30	+1.50	1	693
09:57:54	83.30	83.40	83.40	+1.60	1	692
09:56:37	83.30	83.50	83.50	+1.70	1	691
09:55:53	83.20	83.40	83.40	+1.60	6	690
09:55:53	83.10	83.30	83.30	+1.50	2	684
09:55:53	83.10	83.30	83.30	+1.50	6	682
09:55:52	83.10	83.30	83.30	+1.50	7	676
09:55:50	83.10	83.20	83.20	+1.40	1	669
09:55:50	83.10	83.20	83.20	+1.40	1	668
09:55:37	83.20	83.30	83.20	+1.40	1	667
09:55:24	83.30	83.40	83.30	+1.50	7	666
09:55:24	83.30	83.40	83.30	+1.50	1	659
09:54:36	83.30	83.40	83.40	+1.60	2	658
09:54:16	83.40	83.50	83.40	+1.60	2	656
09:54:15	83.40	83.50	83.40	+1.60	1	654
09:54:15	83.50	83.60	83.50	+1.70	3	653
09:54:14	83.50	83.60	83.50	+1.70	1	650
09:54:10	83.50	83.60	83.50	+1.70	1	649
09:54:04	83.50	83.60	83.50	+1.70	1	648
09:53:33	83.60	83.70	83.60	+1.80	5	647
09:50:44	83.60	83.70	83.70	+1.90	1	642
09:50:11	83.60	83.70	83.70	+1.90	1	641
09:49:37	83.60	83.70	83.70	+1.90	6	640
09:49:14	83.60	83.70	83.70	+1.90	1	634
09:49:14	83.60	83.70	83.60	+1.80	1	633
09:48:14	83.60	83.70	83.60	+1.80	1	632
09:47:37	83.70	83.80	83.70	+1.90	1	631
09:47:32	83.60	83.70	83.70	+1.90	1	630
09:47:24	83.60	83.70	83.70	+1.90	1	629
09:47:13	83.60	83.70	83.70	+1.90	1	628
09:47:04	83.60	83.70	83.70	+1.90	1	627
09:46:21	83.60	83.70	83.70	+1.90	1	626
09:45:55	83.60	83.70	83.70	+1.90	1	625
09:45:55	83.70	83.80	83.70	+1.90	4	624
09:45:06	83.70	83.80	83.80	+2.00	1	620
09:44:59	83.70	83.80	83.80	+2.00	2	619
09:44:37	83.60	83.70	83.70	+1.90	1	617
09:44:18	83.60	83.90	83.90	+2.10	1	616
09:44:18	83.50	83.80	83.80	+2.00	7	615
09:44:01	83.70	83.80	83.70	+1.90	1	608
09:44:01	83.60	83.80	83.60	+1.80	1	607
09:44:01	83.70	83.80	83.70	+1.90	1	606
09:44:01	83.70	83.80	83.70	+1.90	1	605
09:44:01	83.70	83.80	83.70	+1.90	1	604
09:43:40	83.60	83.70	83.70	+1.90	2	603
09:43:40	83.60	83.70	83.70	+1.90	5	601
09:43:14	83.60	83.70	83.60	+1.80	1	596
09:42:54	83.40	83.60	83.60	+1.80	3	595
09:42:54	83.30	83.50	83.50	+1.70	11	592
09:42:46	83.30	83.40	83.40	+1.60	1	581
09:42:45	83.30	83.50	83.50	+1.70	2	580
09:42:45	83.30	83.40	83.40	+1.60	1	578
09:42:45	83.30	83.40	83.40	+1.60	1	577
09:42:26	83.40	83.50	83.40	+1.60	2	576
09:41:18	83.40	83.50	83.40	+1.60	1	574
09:41:17	83.40	83.50	83.40	+1.60	1	573
09:40:23	83.40	83.50	83.40	+1.60	3	572
09:40:23	83.40	83.50	83.40	+1.60	1	569
09:39:31	83.40	83.50	83.40	+1.60	1	568
09:37:15	83.30	83.40	83.40	+1.60	5	567
09:37:00	83.30	83.40	83.40	+1.60	5	562
09:36:20	83.30	83.40	83.40	+1.60	1	557
09:35:42	83.30	83.40	83.40	+1.60	2	556
09:34:49	83.10	83.20	83.20	+1.40	1	554
09:34:49	83.10	83.20	83.20	+1.40	1	553
09:34:49	83.10	83.20	83.20	+1.40	1	552
09:34:49	83.20	83.40	83.20	+1.40	2	551
09:33:56	83.20	83.30	83.40	+1.60	4	549
09:33:56	83.20	83.30	83.30	+1.50	7	545
09:33:00	83.20	83.40	83.40	+1.60	1	538
09:32:58	83.30	83.40	83.30	+1.50	1	537
09:32:56	83.10	83.30	83.30	+1.50	1	536
09:32:56	83.40	83.50	83.40	+1.60	7	535
09:31:54	83.40	83.50	83.40	+1.60	1	528
09:31:35	83.40	83.50	83.40	+1.60	1	527
09:30:50	83.40	83.50	83.40	+1.60	3	526
09:29:41	83.40	83.50	83.40	+1.60	1	523
09:29:41	83.50	83.60	83.50	+1.70	2	522
09:29:38	83.50	83.60	83.50	+1.70	1	520
09:29:19	83.50	83.60	83.50	+1.70	10	519
09:28:58	83.50	83.60	83.50	+1.70	6	509
09:28:38	83.50	83.60	83.50	+1.70	1	503
09:27:07	83.50	83.60	83.60	+1.80	1	502
09:27:03	83.50	83.60	83.50	+1.70	1	501
09:27:01	83.50	83.60	83.50	+1.70	1	500
09:25:27	83.50	83.60	83.50	+1.70	3	499
09:25:27	83.40	83.50	83.50	+1.70	6	496
09:25:27	83.40	83.50	83.50	+1.70	20	490
09:24:17	83.40	83.50	83.40	+1.60	1	470
09:24:17	83.40	83.50	83.40	+1.60	1	469
09:23:53	83.40	83.50	83.40	+1.60	1	468
09:23:53	83.40	83.50	83.40	+1.60	1	467
09:23:11	83.30	83.40	83.40	+1.60	1	466
09:22:57	83.30	83.50	83.50	+1.70	1	465
09:22:55	83.30	83.50	83.50	+1.70	1	464
09:22:53	83.30	83.40	83.40	+1.60	1	463
09:22:53	83.20	83.40	83.40	+1.60	4	462
09:22:53	83.20	83.30	83.30	+1.50	1	458
09:22:49	83.30	83.40	83.30	+1.50	1	457
09:22:46	83.30	83.40	83.30	+1.50	1	456
09:22:44	83.30	83.40	83.40	+1.60	1	455
09:22:44	83.40	83.50	83.40	+1.60	1	454
09:22:44	83.40	83.50	83.40	+1.60	2	453
09:22:36	83.40	83.50	83.40	+1.60	1	451
09:22:33	83.40	83.50	83.40	+1.60	1	450
09:22:31	83.40	83.50	83.40	+1.60	1	449
09:21:49	83.40	83.50	83.40	+1.60	1	448
09:21:46	83.40	83.50	83.40	+1.60	1	447
09:21:45	83.40	83.50	83.40	+1.60	1	446
09:20:20	83.50	83.60	83.50	+1.70	2	445
09:19:30	83.40	83.60	83.40	+1.60	1	443
09:19:30	83.50	83.60	83.50	+1.70	1	442
09:19:30	83.40	83.60	83.60	+1.80	2	441
09:19:29	83.60	83.70	83.60	+1.80	1	439
09:19:29	83.60	83.70	83.60	+1.80	2	438
09:19:29	83.60	83.70	83.60	+1.80	8	436
09:19:29	83.70	83.80	83.70	+1.90	17	428
09:19:16	83.70	83.80	83.80	+2.00	1	411
09:19:00	83.70	83.80	83.80	+2.00	1	410
09:18:56	83.70	83.80	83.80	+2.00	1	409
09:18:41	83.80	83.90	83.80	+2.00	2	408
09:18:38	83.70	83.80	83.80	+2.00	2	406
09:18:38	83.70	83.80	83.80	+2.00	1	404
09:18:33	83.60	83.80	83.80	+2.00	2	403
09:18:30	83.60	83.80	83.80	+2.00	2	401
09:18:27	83.60	83.80	83.80	+2.00	1	399
09:18:24	83.60	83.80	83.80	+2.00	1	398
09:18:21	83.60	83.80	83.80	+2.00	1	397
09:18:20	83.70	83.80	83.70	+1.90	4	396
09:18:20	83.60	83.70	83.70	+1.90	4	392
09:17:53	83.60	83.70	83.70	+1.90	1	388
09:17:53	83.50	83.60	83.60	+1.80	1	387
09:17:47	83.60	83.70	83.60	+1.80	2	386
09:17:46	83.60	83.70	83.60	+1.80	2	384
09:17:46	83.60	83.70	83.60	+1.80	1	382
09:17:17	83.60	83.70	83.60	+1.80	3	381
09:17:06	83.70	83.80	83.70	+1.90	5	378
09:17:03	83.60	83.80	83.60	+1.80	1	373
09:17:02	83.60	83.80	83.60	+1.80	1	372
09:17:01	83.60	83.80	83.80	+2.00	1	371
09:17:00	83.60	83.70	83.70	+1.90	1	370
09:16:46	83.60	83.70	83.60	+1.80	1	369
09:16:45	83.60	83.70	83.70	+1.90	1	368
09:16:38	83.60	83.70	83.70	+1.90	1	367
09:16:38	83.60	83.70	83.70	+1.90	1	366
09:16:38	83.60	83.70	83.70	+1.90	1	365
09:16:37	83.50	83.60	83.60	+1.80	3	364
09:16:37	83.50	83.60	83.60	+1.80	5	361
09:16:37	83.40	83.50	83.50	+1.70	48	356
09:16:37	83.40	83.50	83.50	+1.70	9	308
09:16:32	83.30	83.40	83.40	+1.60	5	299
09:16:00	83.20	83.30	83.30	+1.50	5	294
09:15:26	83.20	83.30	83.20	+1.40	1	289
09:15:16	83.20	83.30	83.20	+1.40	1	288
09:14:52	83.20	83.40	83.20	+1.40	5	287
09:14:34	83.30	83.40	83.30	+1.50	2	282
09:14:07	83.20	83.30	83.30	+1.50	2	280
09:14:07	83.20	83.30	83.30	+1.50	2	278
09:13:52	83.30	83.40	83.30	+1.50	1	276
09:13:29	83.30	83.40	83.30	+1.50	1	275
09:13:29	83.30	83.40	83.30	+1.50	1	274
09:11:45	83.30	83.40	83.30	+1.50	1	273
09:11:35	83.30	83.40	83.30	+1.50	1	272
09:11:25	83.20	83.30	83.30	+1.50	1	271
09:11:15	83.30	83.40	83.30	+1.50	1	270
09:10:02	83.40	83.50	83.40	+1.60	2	269
09:09:53	83.40	83.50	83.40	+1.60	1	267
09:09:53	83.50	83.60	83.50	+1.70	2	266
09:09:31	83.50	83.60	83.50	+1.70	1	264
09:09:30	83.50	83.60	83.50	+1.70	1	263
09:09:27	83.50	83.60	83.50	+1.70	1	262
09:09:14	83.50	83.60	83.50	+1.70	1	261
09:09:14	83.50	83.60	83.50	+1.70	1	260
09:09:03	83.40	83.50	83.50	+1.70	1	259
09:08:51	83.40	83.50	83.50	+1.70	1	258
09:08:49	83.30	83.40	83.40	+1.60	4	257
09:08:41	83.20	83.30	83.30	+1.50	2	253
09:08:34	83.20	83.30	83.30	+1.50	4	251
09:08:27	83.20	83.30	83.30	+1.50	1	247
09:08:26	83.20	83.30	83.20	+1.40	2	246
09:08:14	82.90	83.00	83.00	+1.20	2	244
09:08:14	82.90	83.00	83.00	+1.20	1	242
09:08:14	82.90	83.00	83.00	+1.20	2	241
09:08:09	82.90	83.00	83.00	+1.20	1	239
09:08:02	82.80	83.00	83.00	+1.20	1	238
09:08:02	83.00	83.20	83.00	+1.20	3	237
09:07:58	82.90	83.00	83.00	+1.20	10	234
09:07:54	82.90	83.00	83.00	+1.20	5	224
09:07:54	83.00	83.30	83.00	+1.20	5	219
09:07:49	82.80	83.00	83.00	+1.20	1	214
09:07:49	83.10	83.30	83.00	+1.20	4	213
09:07:49	83.10	83.30	83.10	+1.30	5	209
09:07:49	83.10	83.20	83.20	+1.40	1	204
09:07:44	82.80	83.00	83.00	+1.20	4	203
09:07:44	83.10	83.20	83.00	+1.20	3	199
09:07:44	83.10	83.20	83.10	+1.30	3	196
09:07:38	82.90	83.00	83.00	+1.20	3	193
09:07:38	82.90	83.00	83.00	+1.20	3	190
09:07:38	83.00	83.20	83.00	+1.20	4	187
09:07:27	82.90	83.10	83.10	+1.30	2	183
09:07:26	82.80	83.00	83.00	+1.20	5	181
09:07:26	82.80	83.00	83.00	+1.20	2	176
09:07:24	82.80	82.90	82.90	+1.10	1	174
09:07:01	82.70	83.00	82.70	+0.90	10	173
09:07:00	82.70	83.00	83.00	+1.20	1	163
09:06:57	82.60	82.80	82.80	+1.00	11	162
09:06:57	82.80	83.00	82.80	+1.00	4	151
09:06:29	82.70	82.80	82.80	+1.00	1	147
09:06:28	82.70	83.00	82.70	+0.90	1	146
09:06:23	83.00	83.20	83.00	+1.20	2	145
09:06:18	83.00	83.20	83.00	+1.20	2	143
09:06:18	83.00	83.20	83.00	+1.20	2	141
09:06:17	83.00	83.20	83.00	+1.20	10	139
09:06:12	82.90	83.00	83.00	+1.20	10	129
09:06:07	82.90	83.20	82.90	+1.10	1	119
09:06:07	82.90	83.00	83.00	+1.20	5	118
09:06:07	82.90	83.00	83.00	+1.20	2	113
09:06:06	83.00	83.30	83.00	+1.20	4	111
09:05:44	82.80	83.00	83.00	+1.20	1	107
09:05:44	82.70	82.90	82.90	+1.10	2	106
09:05:43	82.70	82.80	82.80	+1.00	1	104
09:05:43	82.60	82.80	82.80	+1.00	2	103
09:05:43	82.80	82.90	82.80	+1.00	2	101
09:05:34	82.50	82.80	82.80	+1.00	1	99
09:05:34	82.80	83.00	82.80	+1.00	3	98
09:05:17	82.90	83.20	82.90	+1.10	1	95
09:05:11	83.20	83.30	83.20	+1.40	1	94
09:05:05	83.20	83.30	83.20	+1.40	4	93
09:04:55	83.10	83.30	83.30	+1.50	1	89
09:04:53	83.10	83.30	83.30	+1.50	1	88
09:04:50	83.10	83.20	83.20	+1.40	2	87
09:04:49	82.90	83.10	83.10	+1.30	1	85
09:04:47	82.90	83.00	83.00	+1.20	3	84
09:04:43	82.80	82.90	82.90	+1.10	1	81
09:04:43	82.80	82.90	82.80	+1.00	2	80
09:04:42	82.80	83.00	82.80	+1.00	1	78
09:04:40	82.80	83.00	82.80	+1.00	1	77
09:04:40	82.80	82.90	82.90	+1.10	1	76
09:03:32	82.70	83.00	82.70	+0.90	2	75
09:03:27	82.60	82.90	82.90	+1.10	1	73
09:02:31	82.50	82.90	82.50	+0.70	1	72
09:02:31	82.40	82.70	82.70	+0.90	1	71
09:02:31	82.30	82.60	82.60	+0.80	3	70
09:02:31	82.30	82.50	82.50	+0.70	6	67
09:01:40	82.40	82.50	82.40	+0.60	1	61
09:01:40	82.40	82.50	82.40	+0.60	1	60
09:01:40	82.50	82.60	82.50	+0.70	13	59
09:01:22	82.60	82.70	82.60	+0.80	1	46
09:01:22	82.50	82.70	82.70	+0.90	4	45
09:01:00	82.40	82.70	82.70	+0.90	1	41
09:00:02	82.60	82.90	82.60	+0.80	5	40
09:00:02	82.60	82.90	82.60	+0.80	1	35
09:00:02	82.60	82.90	82.60	+0.80	1	34
09:00:02	--	--	82.60	+0.80	33	33

　

其他人也逛...

App Store Card $ 1000 - 數位序號

PChome 購物儲值50,000元

POCO X8 Pro 8G/256G

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

羅技 ALTO KEYS K98M 機械式無線鍵盤

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

大潤發5000元即享券(餘額型)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

家樂福100元好禮即享券(餘額型)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

vivo V60 5G (12G/256G)

Apple iPhone 17 Pro Max (512G)

13家上櫃公司6月起調整產業類別...

國銀數位存款帳戶3月底2921萬戶...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧首季製造業產值5.9兆連9紅　經...
‧台積電才喊貴　ASML估High NA E...
‧迎AI基建熱潮　大同切入美國再...

加密貨幣

比特幣BTC	76654.12	-772.22	-1.00%
以太幣ETH	2104.94	-22.74	-1.07%
瑞波幣XRP	1.36	-0.04	-2.92%
比特幣現金BCH	368.66	-35.88	-8.87%
萊特幣LTC	54.16	-0.40	-0.74%
卡達幣ADA	0.247955	0.00	-1.56%
波場幣TRX	0.355665	0.00	0.07%
恆星幣XLM	0.143348	-0.01	-3.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。