最新[公告] 南亞科:本公司受邀參加Morgan Stanley Asia AI Summit熱門[公告] 聯陽:公告本公司第六屆審計委員會委員

更新報價

聯　強 (2347) 電子通路業上市聯華神通集團

85.70 ▼-0.20 -0.23% 4.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	5,291	85.70	20	86.00	49	86.40	88.20	85.70	85.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.70	86.00	85.70	-0.20	11	5291
13:30:00	85.60	85.70	85.70	-0.20	481	5280
13:24:59	85.90	86.20	86.20	+0.30	1	4799
13:24:59	85.80	86.00	86.00	+0.10	1	4798
13:24:58	85.80	86.00	85.80	-0.10	1	4797
13:24:57	85.90	86.00	85.90	0	1	4796
13:24:57	85.90	86.00	86.00	+0.10	1	4795
13:24:56	85.80	85.90	85.90	0	1	4794
13:24:53	85.80	85.90	85.80	-0.10	1	4793
13:24:53	85.80	85.90	85.80	-0.10	1	4792
13:24:51	85.80	85.90	85.80	-0.10	1	4791
13:24:45	85.80	85.90	85.80	-0.10	1	4790
13:24:43	85.80	85.90	85.80	-0.10	1	4789
13:24:40	85.80	85.90	85.80	-0.10	1	4788
13:24:36	85.80	85.90	85.90	0	2	4787
13:24:28	85.80	85.90	85.80	-0.10	1	4785
13:24:00	85.80	86.00	86.00	+0.10	1	4784
13:23:59	85.80	86.00	86.00	+0.10	1	4783
13:23:57	85.80	86.00	85.80	-0.10	1	4782
13:23:41	85.80	85.90	85.90	0	9	4781
13:23:36	85.80	86.00	86.00	+0.10	1	4772
13:23:34	85.90	86.00	85.90	0	1	4771
13:23:33	85.80	85.90	85.90	0	11	4770
13:23:33	85.80	85.90	85.80	-0.10	4	4759
13:23:32	85.80	86.00	85.80	-0.10	1	4755
13:23:14	85.90	86.00	85.90	0	1	4754
13:23:06	85.90	86.00	85.90	0	1	4753
13:23:05	85.90	86.00	85.90	0	1	4752
13:23:03	85.90	86.00	85.90	0	1	4751
13:23:03	85.90	86.00	85.90	0	3	4750
13:22:59	85.90	86.00	86.00	+0.10	1	4747
13:22:53	85.90	86.00	85.90	0	1	4746
13:22:53	85.90	86.00	85.90	0	1	4745
13:22:26	86.00	86.10	86.00	+0.10	1	4744
13:22:22	86.00	86.10	86.00	+0.10	5	4743
13:22:05	86.00	86.10	86.10	+0.20	1	4738
13:21:59	86.00	86.10	86.10	+0.20	1	4737
13:20:59	86.00	86.10	86.10	+0.20	1	4736
13:20:53	86.00	86.10	86.00	+0.10	1	4735
13:20:51	86.00	86.10	86.00	+0.10	1	4734
13:20:50	86.00	86.10	86.00	+0.10	1	4733
13:20:47	86.00	86.10	86.00	+0.10	1	4732
13:20:35	86.00	86.10	86.00	+0.10	5	4731
13:19:59	86.00	86.20	86.20	+0.30	1	4726
13:19:33	86.10	86.20	86.10	+0.20	1	4725
13:19:05	85.90	86.10	86.10	+0.20	3	4724
13:19:05	85.90	86.10	85.90	0	1	4721
13:19:05	85.80	86.00	86.00	+0.10	14	4720
13:19:05	85.80	85.90	85.90	0	1	4706
13:19:04	85.80	85.90	85.90	0	1	4705
13:19:04	85.80	85.90	85.90	0	1	4704
13:19:04	85.80	85.90	85.90	0	2	4703
13:19:04	85.80	85.90	85.90	0	8	4701
13:19:04	85.80	85.90	85.90	0	3	4693
13:19:04	85.80	85.90	85.90	0	2	4690
13:19:04	85.80	85.90	85.90	0	1	4688
13:19:04	85.80	85.90	85.90	0	1	4687
13:19:04	85.90	86.00	85.90	0	1	4686
13:19:04	85.80	85.90	85.90	0	1	4685
13:19:00	85.90	86.00	86.00	+0.10	1	4684
13:18:59	85.90	86.00	86.00	+0.10	1	4683
13:18:56	85.80	85.90	85.90	0	1	4682
13:18:56	85.90	86.00	85.90	0	6	4681
13:18:52	85.90	86.00	85.90	0	4	4675
13:18:40	85.90	86.00	85.90	0	1	4671
13:18:33	85.90	86.10	85.90	0	1	4670
13:18:32	86.00	86.10	86.00	+0.10	3	4669
13:18:32	86.00	86.10	86.10	+0.20	1	4666
13:18:32	86.00	86.10	86.10	+0.20	1	4665
13:18:32	86.00	86.10	86.10	+0.20	1	4664
13:18:32	86.00	86.10	86.10	+0.20	1	4663
13:18:32	86.10	86.20	86.10	+0.20	21	4662
13:18:27	86.10	86.20	86.10	+0.20	1	4641
13:18:13	86.10	86.20	86.10	+0.20	1	4640
13:18:08	86.10	86.20	86.10	+0.20	1	4639
13:17:59	86.10	86.20	86.20	+0.30	1	4638
13:17:53	86.10	86.20	86.10	+0.20	9	4637
13:17:14	86.10	86.20	86.10	+0.20	1	4628
13:16:59	86.10	86.20	86.20	+0.30	1	4627
13:16:47	86.10	86.20	86.10	+0.20	1	4626
13:16:43	86.10	86.30	86.10	+0.20	2	4625
13:16:41	86.10	86.30	86.10	+0.20	1	4623
13:16:40	86.10	86.30	86.10	+0.20	1	4622
13:16:37	86.10	86.30	86.10	+0.20	1	4621
13:16:37	86.20	86.30	86.20	+0.30	12	4620
13:16:19	86.20	86.30	86.20	+0.30	1	4608
13:16:14	86.20	86.30	86.20	+0.30	1	4607
13:16:11	86.20	86.30	86.20	+0.30	2	4606
13:15:59	86.20	86.30	86.30	+0.40	1	4604
13:15:55	86.20	86.30	86.30	+0.40	1	4603
13:15:50	86.20	86.30	86.20	+0.30	1	4602
13:15:45	86.20	86.30	86.20	+0.30	1	4601
13:15:42	86.20	86.30	86.20	+0.30	2	4600
13:15:36	86.20	86.30	86.20	+0.30	1	4598
13:15:35	86.20	86.30	86.20	+0.30	3	4597
13:15:33	86.20	86.30	86.20	+0.30	9	4594
13:15:23	86.20	86.30	86.20	+0.30	1	4585
13:15:16	86.20	86.30	86.20	+0.30	1	4584
13:15:05	86.20	86.30	86.20	+0.30	1	4583
13:14:59	86.20	86.30	86.30	+0.40	1	4582
13:14:57	86.20	86.30	86.20	+0.30	2	4581
13:14:28	86.20	86.30	86.20	+0.30	1	4579
13:14:02	86.20	86.30	86.30	+0.40	1	4578
13:13:59	86.20	86.30	86.30	+0.40	1	4577
13:13:55	86.20	86.30	86.20	+0.30	1	4576
13:13:48	86.20	86.30	86.20	+0.30	1	4575
13:12:59	86.20	86.30	86.30	+0.40	1	4574
13:12:50	86.20	86.30	86.30	+0.40	1	4573
13:12:44	86.20	86.30	86.30	+0.40	1	4572
13:12:35	86.20	86.30	86.20	+0.30	1	4571
13:12:23	86.20	86.30	86.20	+0.30	1	4570
13:12:19	86.20	86.30	86.20	+0.30	1	4569
13:12:07	86.20	86.30	86.30	+0.40	2	4568
13:11:59	86.20	86.30	86.30	+0.40	1	4566
13:11:54	86.20	86.30	86.20	+0.30	1	4565
13:11:42	86.20	86.30	86.20	+0.30	1	4564
13:11:15	86.20	86.30	86.20	+0.30	1	4563
13:10:59	86.20	86.30	86.30	+0.40	1	4562
13:10:57	86.20	86.30	86.20	+0.30	1	4561
13:10:40	86.20	86.30	86.30	+0.40	1	4560
13:10:31	86.20	86.30	86.20	+0.30	9	4559
13:10:22	86.20	86.30	86.30	+0.40	4	4550
13:10:13	86.20	86.30	86.30	+0.40	6	4546
13:10:12	86.10	86.20	86.20	+0.30	1	4540
13:10:12	86.10	86.20	86.20	+0.30	1	4539
13:10:12	86.10	86.20	86.20	+0.30	1	4538
13:10:12	86.20	86.30	86.20	+0.30	30	4537
13:09:59	86.20	86.30	86.30	+0.40	1	4507
13:09:45	86.10	86.30	86.30	+0.40	1	4506
13:09:37	86.10	86.30	86.30	+0.40	4	4505
13:09:35	86.10	86.30	86.10	+0.20	1	4501
13:09:30	86.10	86.30	86.10	+0.20	1	4500
13:09:28	86.10	86.30	86.10	+0.20	1	4499
13:09:21	86.10	86.30	86.30	+0.40	1	4498
13:09:14	86.10	86.20	86.20	+0.30	5	4497
13:09:01	86.00	86.10	86.10	+0.20	10	4492
13:09:01	86.00	86.10	86.10	+0.20	5	4482
13:09:00	85.90	86.00	86.00	+0.10	5	4477
13:09:00	85.90	86.00	86.00	+0.10	24	4472
13:08:59	85.90	86.00	86.00	+0.10	1	4448
13:08:34	85.90	86.00	86.00	+0.10	7	4447
13:08:15	85.90	86.00	85.90	0	1	4440
13:08:05	85.90	86.00	85.90	0	1	4439
13:07:59	85.90	86.00	86.00	+0.10	1	4438
13:07:44	85.90	86.00	85.90	0	1	4437
13:07:38	85.90	86.00	86.00	+0.10	1	4436
13:07:38	85.90	86.00	85.90	0	1	4435
13:07:35	85.90	86.00	86.00	+0.10	2	4434
13:07:35	85.90	86.00	86.00	+0.10	7	4432
13:07:07	85.90	86.00	85.90	0	1	4425
13:07:02	85.90	86.00	86.00	+0.10	1	4424
13:06:59	85.90	86.00	86.00	+0.10	1	4423
13:06:55	85.90	86.00	85.90	0	1	4422
13:06:52	85.90	86.00	86.00	+0.10	7	4421
13:06:40	85.90	86.00	86.00	+0.10	1	4414
13:06:40	85.90	86.00	85.90	0	1	4413
13:06:32	85.90	86.00	86.00	+0.10	1	4412
13:06:27	85.90	86.00	86.00	+0.10	1	4411
13:06:08	85.90	86.00	86.00	+0.10	2	4410
13:06:00	85.90	86.00	86.00	+0.10	2	4408
13:05:59	85.90	86.00	86.00	+0.10	1	4406
13:05:15	85.90	86.00	85.90	0	1	4405
13:05:14	85.90	86.00	85.90	0	1	4404
13:05:14	85.90	86.00	85.90	0	1	4403
13:04:59	85.90	86.00	86.00	+0.10	1	4402
13:04:14	85.90	86.00	86.00	+0.10	2	4401
13:04:12	85.90	86.00	85.90	0	1	4399
13:04:12	85.80	85.90	85.90	0	26	4398
13:04:01	85.80	85.90	85.90	0	1	4372
13:03:59	85.80	85.90	85.90	0	1	4371
13:03:55	85.80	85.90	85.80	-0.10	1	4370
13:03:48	85.80	85.90	85.80	-0.10	1	4369
13:03:35	85.80	85.90	85.90	0	1	4368
13:02:59	85.80	85.90	85.90	0	1	4367
13:02:51	85.80	85.90	85.80	-0.10	1	4366
13:02:51	85.70	85.80	85.80	-0.10	8	4365
13:02:50	85.80	85.90	85.80	-0.10	1	4357
13:02:50	85.70	85.80	85.80	-0.10	1	4356
13:02:50	85.70	85.80	85.80	-0.10	18	4355
13:02:50	85.70	85.80	85.80	-0.10	1	4337
13:02:35	85.70	85.90	85.70	-0.20	1	4336
13:02:35	85.70	85.80	85.80	-0.10	4	4335
13:02:35	85.70	85.80	85.80	-0.10	1	4331
13:02:34	85.70	85.80	85.80	-0.10	9	4330
13:02:34	85.70	85.80	85.80	-0.10	14	4321
13:02:33	85.70	85.80	85.80	-0.10	2	4307
13:02:33	85.70	85.80	85.80	-0.10	1	4305
13:02:33	85.80	85.90	85.80	-0.10	3	4304
13:02:33	85.80	85.90	85.80	-0.10	1	4301
13:02:33	85.80	85.90	85.80	-0.10	1	4300
13:02:21	85.90	86.00	85.90	0	3	4299
13:02:21	85.90	86.00	85.90	0	1	4296
13:02:20	86.00	86.10	85.90	0	2	4295
13:02:20	86.00	86.10	86.00	+0.10	3	4293
13:02:20	86.00	86.10	86.00	+0.10	2	4290
13:02:20	86.00	86.10	86.00	+0.10	1	4288
13:02:20	86.00	86.10	86.00	+0.10	1	4287
13:02:20	86.00	86.10	86.00	+0.10	47	4286
13:02:20	86.00	86.10	86.00	+0.10	1	4239
13:02:20	86.00	86.10	86.00	+0.10	1	4238
13:02:18	86.00	86.10	86.00	+0.10	1	4237
13:02:13	86.00	86.10	86.10	+0.20	1	4236
13:02:04	86.00	86.10	86.00	+0.10	1	4235
13:01:59	86.00	86.10	86.10	+0.20	1	4234
13:01:44	86.00	86.10	86.10	+0.20	1	4233
13:01:30	86.00	86.10	86.10	+0.20	3	4232
13:01:15	86.00	86.10	86.00	+0.10	6	4229
13:00:59	86.00	86.10	86.10	+0.20	1	4223
13:00:55	86.00	86.10	86.00	+0.10	1	4222
13:00:54	86.00	86.10	86.00	+0.10	1	4221
13:00:48	86.00	86.10	86.10	+0.20	1	4220
13:00:35	86.00	86.10	86.00	+0.10	1	4219
13:00:33	86.00	86.10	86.00	+0.10	1	4218
13:00:30	86.00	86.10	86.10	+0.20	1	4217
13:00:01	86.00	86.10	86.10	+0.20	1	4216
12:59:35	86.00	86.10	86.00	+0.10	1	4215
12:59:28	86.00	86.10	86.00	+0.10	1	4214
12:59:21	86.00	86.10	86.10	+0.20	1	4213
12:58:43	86.00	86.10	86.10	+0.20	1	4212
12:58:12	86.00	86.10	86.00	+0.10	1	4211
12:58:06	86.00	86.10	86.00	+0.10	1	4210
12:58:06	86.00	86.10	86.00	+0.10	2	4209
12:58:05	86.00	86.10	86.10	+0.20	1	4207
12:58:03	86.00	86.10	86.00	+0.10	1	4206
12:58:00	86.00	86.10	86.00	+0.10	3	4205
12:58:00	86.00	86.10	86.00	+0.10	1	4202
12:57:55	86.00	86.10	86.00	+0.10	1	4201
12:57:49	86.00	86.10	86.00	+0.10	1	4200
12:57:49	86.00	86.10	86.00	+0.10	1	4199
12:57:45	86.00	86.10	86.00	+0.10	1	4198
12:57:40	86.00	86.10	86.10	+0.20	1	4197
12:57:38	86.00	86.10	86.00	+0.10	1	4196
12:57:37	86.00	86.10	86.00	+0.10	1	4195
12:57:27	86.00	86.20	86.20	+0.30	1	4194
12:57:25	86.00	86.20	86.20	+0.30	1	4193
12:57:23	86.10	86.20	86.10	+0.20	8	4192
12:57:23	86.10	86.20	86.10	+0.20	1	4184
12:57:17	86.10	86.20	86.10	+0.20	1	4183
12:57:09	86.10	86.20	86.10	+0.20	1	4182
12:57:07	86.10	86.20	86.10	+0.20	1	4181
12:56:56	86.10	86.20	86.10	+0.20	1	4180
12:56:50	86.10	86.20	86.10	+0.20	1	4179
12:56:49	86.10	86.20	86.20	+0.30	1	4178
12:56:46	86.10	86.20	86.10	+0.20	1	4177
12:56:37	86.10	86.20	86.10	+0.20	1	4176
12:56:35	86.10	86.20	86.10	+0.20	1	4175
12:56:35	86.10	86.20	86.10	+0.20	1	4174
12:56:25	86.10	86.20	86.10	+0.20	1	4173
12:56:14	86.10	86.20	86.10	+0.20	1	4172
12:56:11	86.10	86.20	86.20	+0.30	1	4171
12:56:00	86.20	86.30	86.20	+0.30	4	4170
12:55:53	86.20	86.30	86.20	+0.30	1	4166
12:55:43	86.20	86.30	86.20	+0.30	1	4165
12:55:33	86.20	86.30	86.30	+0.40	1	4164
12:55:32	86.20	86.30	86.20	+0.30	1	4163
12:55:32	86.20	86.30	86.20	+0.30	1	4162
12:55:22	86.20	86.30	86.20	+0.30	1	4161
12:55:20	86.20	86.30	86.30	+0.40	1	4160
12:55:15	86.20	86.30	86.20	+0.30	1	4159
12:55:11	86.20	86.30	86.20	+0.30	1	4158
12:55:11	86.20	86.30	86.20	+0.30	1	4157
12:55:02	86.20	86.30	86.20	+0.30	1	4156
12:55:02	86.20	86.30	86.20	+0.30	5	4155
12:55:01	86.20	86.30	86.20	+0.30	1	4150
12:54:59	86.20	86.30	86.20	+0.30	4	4149
12:54:55	86.20	86.30	86.30	+0.40	1	4145
12:54:50	86.20	86.30	86.20	+0.30	1	4144
12:54:40	86.20	86.30	86.30	+0.40	1	4143
12:54:20	86.20	86.30	86.30	+0.40	1	4142
12:54:18	86.20	86.30	86.30	+0.40	1	4141
12:54:17	86.20	86.30	86.30	+0.40	1	4140
12:53:50	86.20	86.30	86.20	+0.30	1	4139
12:53:45	86.20	86.30	86.20	+0.30	1	4138
12:53:39	86.20	86.30	86.30	+0.40	1	4137
12:53:36	86.20	86.30	86.30	+0.40	1	4136
12:53:35	86.20	86.30	86.20	+0.30	1	4135
12:53:11	86.20	86.30	86.20	+0.30	1	4134
12:53:08	86.20	86.30	86.30	+0.40	1	4133
12:53:04	86.20	86.30	86.20	+0.30	2	4132
12:53:01	86.20	86.30	86.20	+0.30	2	4130
12:53:00	86.20	86.30	86.30	+0.40	1	4128
12:52:59	86.20	86.30	86.30	+0.40	1	4127
12:52:54	86.20	86.30	86.30	+0.40	1	4126
12:52:22	86.20	86.30	86.30	+0.40	1	4125
12:52:19	86.20	86.30	86.20	+0.30	1	4124
12:52:15	86.20	86.30	86.20	+0.30	1	4123
12:52:12	86.20	86.30	86.20	+0.30	1	4122
12:52:12	86.20	86.30	86.30	+0.40	1	4121
12:51:44	86.20	86.30	86.30	+0.40	1	4120
12:51:30	86.20	86.30	86.30	+0.40	1	4119
12:51:15	86.20	86.30	86.30	+0.40	1	4118
12:51:06	86.20	86.30	86.30	+0.40	1	4117
12:51:06	86.20	86.30	86.20	+0.30	6	4116
12:50:55	86.20	86.30	86.20	+0.30	1	4110
12:50:53	86.20	86.30	86.20	+0.30	1	4109
12:50:48	86.20	86.30	86.30	+0.40	1	4108
12:50:39	86.20	86.30	86.30	+0.40	1	4107
12:50:28	86.20	86.30	86.30	+0.40	1	4106
12:50:06	86.20	86.30	86.30	+0.40	1	4105
12:49:50	86.20	86.30	86.30	+0.40	1	4104
12:49:27	86.20	86.30	86.20	+0.30	1	4103
12:49:24	86.20	86.30	86.30	+0.40	1	4102
12:49:15	86.20	86.30	86.20	+0.30	1	4101
12:49:12	86.20	86.30	86.30	+0.40	1	4100
12:48:42	86.20	86.30	86.30	+0.40	1	4099
12:48:38	86.20	86.30	86.30	+0.40	5	4098
12:48:34	86.20	86.30	86.30	+0.40	1	4093
12:48:33	86.20	86.30	86.20	+0.30	1	4092
12:48:33	86.20	86.30	86.20	+0.30	1	4091
12:48:33	86.20	86.30	86.20	+0.30	12	4090
12:48:18	86.20	86.30	86.30	+0.40	1	4078
12:48:11	86.20	86.30	86.20	+0.30	2	4077
12:48:10	86.20	86.30	86.30	+0.40	1	4075
12:48:01	86.20	86.30	86.20	+0.30	1	4074
12:48:00	86.20	86.30	86.30	+0.40	1	4073
12:47:56	86.20	86.30	86.30	+0.40	1	4072
12:47:55	86.20	86.30	86.20	+0.30	1	4071
12:47:55	86.20	86.30	86.20	+0.30	4	4070
12:47:18	86.20	86.30	86.30	+0.40	1	4066
12:47:18	86.20	86.30	86.30	+0.40	1	4065
12:46:39	86.20	86.30	86.30	+0.40	1	4064
12:46:36	86.20	86.30	86.30	+0.40	1	4063
12:46:35	86.20	86.30	86.20	+0.30	1	4062
12:46:35	86.20	86.30	86.20	+0.30	1	4061
12:46:17	86.20	86.30	86.30	+0.40	1	4060
12:46:01	86.20	86.30	86.30	+0.40	1	4059
12:45:58	86.20	86.40	86.40	+0.50	1	4058
12:45:54	86.20	86.40	86.40	+0.50	1	4057
12:45:23	86.20	86.40	86.40	+0.50	1	4056
12:45:12	86.20	86.40	86.40	+0.50	1	4055
12:45:09	86.20	86.40	86.20	+0.30	1	4054
12:45:08	86.30	86.40	86.30	+0.40	9	4053
12:45:05	86.30	86.50	86.50	+0.60	1	4044
12:44:55	86.30	86.50	86.30	+0.40	1	4043
12:44:45	86.40	86.50	86.40	+0.50	14	4042
12:44:45	86.40	86.50	86.50	+0.60	1	4028
12:44:30	86.40	86.50	86.50	+0.60	1	4027
12:44:07	86.40	86.50	86.50	+0.60	1	4026
12:43:48	86.40	86.50	86.50	+0.60	1	4025
12:43:43	86.40	86.50	86.40	+0.50	1	4024
12:43:37	86.40	86.50	86.50	+0.60	1	4023
12:43:35	86.40	86.50	86.40	+0.50	1	4022
12:43:29	86.40	86.50	86.50	+0.60	1	4021
12:43:06	86.40	86.60	86.40	+0.50	2	4020
12:43:06	86.50	86.70	86.50	+0.60	26	4018
12:43:06	86.50	86.70	86.70	+0.80	1	3992
12:42:51	86.50	86.70	86.70	+0.80	1	3991
12:42:28	86.50	86.70	86.50	+0.60	1	3990
12:42:24	86.50	86.70	86.70	+0.80	1	3989
12:42:17	86.50	86.70	86.50	+0.60	1	3988
12:42:13	86.50	86.70	86.70	+0.80	1	3987
12:42:00	86.50	86.70	86.70	+0.80	1	3986
12:41:55	86.50	86.70	86.50	+0.60	1	3985
12:41:42	86.50	86.70	86.70	+0.80	1	3984
12:41:35	86.50	86.70	86.70	+0.80	1	3983
12:41:17	86.50	86.70	86.70	+0.80	1	3982
12:41:14	86.50	86.70	86.50	+0.60	1	3981
12:41:00	86.50	86.70	86.70	+0.80	1	3980
12:40:58	86.60	86.70	86.60	+0.70	5	3979
12:40:57	86.50	86.70	86.70	+0.80	1	3974
12:40:50	86.50	86.70	86.50	+0.60	1	3973
12:40:35	86.50	86.70	86.50	+0.60	1	3972
12:40:25	86.50	86.70	86.50	+0.60	1	3971
12:40:19	86.50	86.70	86.70	+0.80	1	3970
12:40:18	86.50	86.60	86.60	+0.70	1	3969
12:40:08	86.50	86.60	86.50	+0.60	1	3968
12:40:01	86.50	86.60	86.60	+0.70	1	3967
12:39:52	86.50	86.60	86.50	+0.60	1	3966
12:39:40	86.50	86.60	86.60	+0.70	1	3965
12:39:36	86.50	86.60	86.60	+0.70	1	3964
12:39:25	86.50	86.60	86.60	+0.70	1	3963
12:39:24	86.50	86.60	86.50	+0.60	1	3962
12:39:15	86.50	86.60	86.50	+0.60	1	3961
12:39:02	86.50	86.60	86.60	+0.70	1	3960
12:39:00	86.50	86.60	86.60	+0.70	5	3959
12:38:56	86.50	86.60	86.60	+0.70	1	3954
12:38:55	86.50	86.60	86.60	+0.70	1	3953
12:38:54	86.50	86.60	86.50	+0.60	5	3952
12:38:54	86.50	86.60	86.50	+0.60	13	3947
12:38:54	86.50	86.60	86.60	+0.70	1	3934
12:38:51	86.50	86.60	86.50	+0.60	1	3933
12:38:24	86.40	86.60	86.60	+0.70	1	3932
12:38:12	86.40	86.60	86.60	+0.70	1	3931
12:38:10	86.40	86.50	86.50	+0.60	5	3930
12:37:58	86.40	86.50	86.40	+0.50	1	3925
12:37:46	86.40	86.50	86.50	+0.60	1	3924
12:37:37	86.40	86.50	86.50	+0.60	1	3923
12:37:35	86.40	86.50	86.40	+0.50	1	3922
12:37:34	86.40	86.50	86.50	+0.60	1	3921
12:37:30	86.40	86.50	86.50	+0.60	1	3920
12:37:08	86.40	86.50	86.50	+0.60	1	3919
12:36:51	86.40	86.50	86.40	+0.50	1	3918
12:36:48	86.40	86.50	86.40	+0.50	1	3917
12:36:48	86.40	86.50	86.50	+0.60	1	3916
12:36:36	86.40	86.50	86.50	+0.60	1	3915
12:36:34	86.40	86.50	86.40	+0.50	1	3914
12:36:30	86.40	86.50	86.50	+0.60	1	3913
12:36:27	86.40	86.50	86.40	+0.50	2	3912
12:36:15	86.40	86.50	86.40	+0.50	1	3910
12:36:06	86.40	86.50	86.50	+0.60	1	3909
12:35:52	86.40	86.50	86.50	+0.60	1	3908
12:35:50	86.40	86.50	86.50	+0.60	1	3907
12:35:24	86.40	86.50	86.50	+0.60	1	3906
12:35:18	86.40	86.50	86.50	+0.60	1	3905
12:35:17	86.40	86.50	86.50	+0.60	1	3904
12:35:14	86.40	86.50	86.50	+0.60	1	3903
12:35:06	86.40	86.50	86.40	+0.50	1	3902
12:34:55	86.40	86.50	86.40	+0.50	1	3901
12:34:42	86.40	86.50	86.50	+0.60	1	3900
12:34:36	86.40	86.50	86.50	+0.60	1	3899
12:34:16	86.40	86.50	86.50	+0.60	1	3898
12:34:00	86.40	86.50	86.50	+0.60	1	3897
12:33:58	86.40	86.50	86.50	+0.60	1	3896
12:33:57	86.40	86.50	86.50	+0.60	1	3895
12:33:40	86.40	86.50	86.40	+0.50	1	3894
12:33:20	86.40	86.60	86.60	+0.70	1	3893
12:33:18	86.40	86.60	86.60	+0.70	1	3892
12:33:15	86.40	86.60	86.40	+0.50	1	3891
12:33:13	86.40	86.60	86.40	+0.50	1	3890
12:32:44	86.40	86.60	86.60	+0.70	1	3889
12:32:41	86.40	86.60	86.60	+0.70	1	3888
12:32:37	86.40	86.50	86.50	+0.60	7	3887
12:32:36	86.40	86.50	86.50	+0.60	1	3880
12:32:36	86.40	86.50	86.50	+0.60	1	3879
12:32:34	86.40	86.50	86.50	+0.60	1	3878
12:32:16	86.40	86.50	86.40	+0.50	1	3877
12:32:03	86.40	86.50	86.50	+0.60	1	3876
12:31:57	86.30	86.50	86.30	+0.40	1	3875
12:31:56	86.30	86.50	86.50	+0.60	1	3874
12:31:55	86.30	86.50	86.30	+0.40	1	3873
12:31:54	86.30	86.50	86.50	+0.60	1	3872
12:31:53	86.30	86.40	86.40	+0.50	4	3871
12:31:29	86.30	86.40	86.40	+0.50	1	3867
12:31:25	86.30	86.40	86.40	+0.50	1	3866
12:31:12	86.30	86.40	86.40	+0.50	1	3865
12:31:04	86.30	86.40	86.30	+0.40	1	3864
12:30:50	86.30	86.50	86.30	+0.40	1	3863
12:30:47	86.30	86.50	86.50	+0.60	1	3862
12:30:35	86.30	86.50	86.30	+0.40	1	3861
12:30:30	86.30	86.50	86.50	+0.60	1	3860
12:30:09	86.30	86.50	86.50	+0.60	1	3859
12:29:48	86.30	86.40	86.40	+0.50	1	3858
12:29:39	86.30	86.40	86.40	+0.50	1	3857
12:29:38	86.30	86.40	86.30	+0.40	1	3856
12:29:34	86.30	86.50	86.50	+0.60	1	3855
12:29:31	86.30	86.50	86.50	+0.60	1	3854
12:29:24	86.30	86.50	86.30	+0.40	1	3853
12:29:06	86.30	86.40	86.40	+0.50	2	3852
12:29:06	86.30	86.40	86.40	+0.50	1	3850
12:28:55	86.30	86.40	86.30	+0.40	1	3849
12:28:55	86.30	86.40	86.40	+0.50	1	3848
12:28:53	86.30	86.40	86.40	+0.50	1	3847
12:28:52	86.20	86.30	86.30	+0.40	4	3846
12:28:52	86.20	86.30	86.30	+0.40	13	3842
12:28:24	86.20	86.30	86.30	+0.40	1	3829
12:28:15	86.20	86.30	86.30	+0.40	1	3828
12:27:58	86.20	86.30	86.20	+0.30	1	3827
12:27:57	86.20	86.30	86.20	+0.30	2	3826
12:27:42	86.20	86.30	86.30	+0.40	1	3824
12:27:37	86.20	86.30	86.30	+0.40	1	3823
12:27:35	86.20	86.30	86.20	+0.30	1	3822
12:27:27	86.20	86.30	86.30	+0.40	5	3821
12:27:14	86.20	86.30	86.30	+0.40	1	3816
12:27:00	86.20	86.30	86.30	+0.40	1	3815
12:26:59	86.20	86.30	86.30	+0.40	1	3814
12:26:34	86.20	86.30	86.30	+0.40	1	3813
12:26:31	86.20	86.30	86.20	+0.30	1	3812
12:26:20	86.20	86.50	86.50	+0.60	1	3811
12:26:18	86.20	86.50	86.50	+0.60	1	3810
12:25:55	86.20	86.50	86.20	+0.30	1	3809
12:25:42	86.20	86.50	86.50	+0.60	1	3808
12:25:42	86.20	86.50	86.50	+0.60	1	3807
12:25:36	86.20	86.50	86.50	+0.60	1	3806
12:25:05	86.20	86.50	86.20	+0.30	1	3805
12:25:04	86.20	86.50	86.50	+0.60	1	3804
12:24:59	86.20	86.50	86.50	+0.60	5	3803
12:24:54	86.20	86.50	86.50	+0.60	1	3798
12:24:53	86.20	86.50	86.50	+0.60	1	3797
12:24:48	86.40	86.50	86.40	+0.50	1	3796
12:24:48	86.40	86.50	86.40	+0.50	1	3795
12:24:48	86.40	86.50	86.40	+0.50	1	3794
12:24:48	86.40	86.50	86.40	+0.50	1	3793
12:24:48	86.40	86.50	86.40	+0.50	1	3792
12:24:48	86.40	86.50	86.40	+0.50	1	3791
12:24:48	86.40	86.50	86.40	+0.50	1	3790
12:24:48	86.30	86.50	86.30	+0.40	1	3789
12:24:48	86.40	86.50	86.40	+0.50	10	3788
12:24:39	86.50	86.60	86.50	+0.60	3	3778
12:24:39	86.40	86.50	86.50	+0.60	7	3775
12:24:36	86.40	86.50	86.40	+0.50	1	3768
12:24:26	86.40	86.50	86.50	+0.60	1	3767
12:24:26	86.40	86.50	86.40	+0.50	13	3766
12:24:12	86.30	86.50	86.50	+0.60	1	3753
12:23:48	86.30	86.50	86.50	+0.60	1	3752
12:23:40	86.30	86.50	86.30	+0.40	1	3751
12:23:30	86.30	86.50	86.50	+0.60	1	3750
12:23:29	86.30	86.50	86.50	+0.60	1	3749
12:23:15	86.30	86.50	86.30	+0.40	1	3748
12:23:10	86.30	86.50	86.50	+0.60	1	3747
12:22:48	86.30	86.50	86.50	+0.60	1	3746
12:22:34	86.30	86.50	86.50	+0.60	1	3745
12:22:32	86.30	86.50	86.50	+0.60	1	3744
12:22:13	86.30	86.50	86.30	+0.40	1	3743
12:22:06	86.30	86.50	86.50	+0.60	1	3742
12:21:54	86.30	86.50	86.50	+0.60	1	3741
12:21:35	86.30	86.50	86.30	+0.40	1	3740
12:21:24	86.30	86.50	86.50	+0.60	1	3739
12:21:16	86.30	86.50	86.50	+0.60	1	3738
12:20:47	86.30	86.50	86.30	+0.40	1	3737
12:20:42	86.30	86.50	86.50	+0.60	1	3736
12:20:38	86.30	86.50	86.50	+0.60	1	3735
12:20:32	86.30	86.50	86.30	+0.40	1	3734
12:20:24	86.30	86.50	86.50	+0.60	1	3733
12:20:16	86.30	86.50	86.30	+0.40	1	3732
12:20:15	86.30	86.50	86.30	+0.40	1	3731
12:20:12	86.30	86.50	86.50	+0.60	1	3730
12:20:00	86.30	86.50	86.50	+0.60	1	3729
12:20:00	86.30	86.50	86.50	+0.60	1	3728
12:19:41	86.30	86.60	86.30	+0.40	1	3727
12:19:21	86.30	86.60	86.60	+0.70	1	3726
12:19:21	86.30	86.60	86.30	+0.40	1	3725
12:19:21	86.30	86.60	86.30	+0.40	1	3724
12:19:18	86.30	86.60	86.60	+0.70	1	3723
12:18:55	86.30	86.60	86.30	+0.40	1	3722
12:18:51	86.30	86.60	86.60	+0.70	1	3721
12:18:43	86.30	86.60	86.60	+0.70	1	3720
12:18:36	86.30	86.50	86.50	+0.60	1	3719
12:18:33	86.30	86.50	86.30	+0.40	1	3718
12:18:22	86.30	86.50	86.30	+0.40	2	3717
12:18:05	86.30	86.50	86.50	+0.60	1	3715
12:17:55	86.30	86.50	86.30	+0.40	1	3714
12:17:54	86.30	86.50	86.50	+0.60	1	3713
12:17:52	86.30	86.50	86.50	+0.60	1	3712
12:17:27	86.30	86.50	86.50	+0.60	1	3711
12:17:19	86.30	86.50	86.50	+0.60	1	3710
12:17:15	86.30	86.50	86.30	+0.40	1	3709
12:17:12	86.30	86.50	86.50	+0.60	1	3708
12:16:49	86.30	86.50	86.50	+0.60	1	3707
12:16:47	86.30	86.50	86.50	+0.60	5	3706
12:16:30	86.30	86.50	86.50	+0.60	1	3701
12:16:29	86.30	86.50	86.30	+0.40	1	3700
12:16:11	86.30	86.50	86.50	+0.60	1	3699
12:16:03	86.40	86.50	86.40	+0.50	8	3698
12:15:55	86.40	86.50	86.40	+0.50	1	3690
12:15:52	86.40	86.50	86.50	+0.60	1	3689
12:15:48	86.40	86.50	86.50	+0.60	1	3688
12:15:33	86.40	86.50	86.50	+0.60	1	3687
12:15:32	86.40	86.50	86.50	+0.60	1	3686
12:15:20	86.40	86.50	86.50	+0.60	1	3685
12:15:06	86.40	86.50	86.50	+0.60	1	3684
12:15:03	86.40	86.50	86.40	+0.50	1	3683
12:14:56	86.40	86.50	86.40	+0.50	1	3682
12:14:55	86.40	86.50	86.50	+0.60	1	3681
12:14:35	86.40	86.50	86.40	+0.50	1	3680
12:14:33	86.50	86.60	86.50	+0.60	7	3679
12:14:24	86.50	86.60	86.60	+0.70	1	3672
12:14:17	86.50	86.60	86.60	+0.70	1	3671
12:14:14	86.50	86.60	86.60	+0.70	1	3670
12:13:42	86.50	86.60	86.60	+0.70	1	3669
12:13:39	86.50	86.60	86.60	+0.70	1	3668
12:13:37	86.50	86.60	86.50	+0.60	1	3667
12:13:12	86.50	86.60	86.60	+0.70	1	3666
12:13:00	86.50	86.60	86.60	+0.70	1	3665
12:13:00	86.50	86.60	86.60	+0.70	1	3664
12:12:55	86.50	86.60	86.50	+0.60	1	3663
12:12:51	86.50	86.60	86.50	+0.60	1	3662
12:12:50	86.50	86.60	86.50	+0.60	1	3661
12:12:50	86.60	86.70	86.60	+0.70	5	3660
12:12:50	86.60	86.70	86.60	+0.70	5	3655
12:12:22	86.50	86.70	86.70	+0.80	1	3650
12:12:18	86.60	86.70	86.60	+0.70	7	3649
12:12:18	86.60	86.80	86.80	+0.90	1	3642
12:12:11	86.60	86.80	86.60	+0.70	1	3641
12:12:00	86.60	86.80	86.80	+0.90	1	3640
12:11:44	86.60	86.80	86.80	+0.90	1	3639
12:11:36	86.60	86.80	86.80	+0.90	1	3638
12:11:36	86.70	86.90	86.70	+0.80	2	3637
12:11:35	86.70	86.90	86.70	+0.80	1	3635
12:11:32	86.70	86.90	86.90	+1.00	1	3634
12:11:09	86.70	86.90	86.90	+1.00	1	3633
12:11:06	86.70	86.90	86.90	+1.00	1	3632
12:10:54	86.70	86.90	86.90	+1.00	1	3631
12:10:51	86.70	86.90	86.90	+1.00	1	3630
12:10:45	86.70	86.90	86.70	+0.80	1	3629
12:10:35	86.80	86.90	86.80	+0.90	3	3628
12:10:35	86.80	86.90	86.80	+0.90	1	3625
12:10:35	86.80	86.90	86.80	+0.90	1	3624
12:10:35	86.70	86.80	86.80	+0.90	1	3623
12:10:35	86.80	86.90	86.80	+0.90	2	3622
12:10:35	86.80	86.90	86.80	+0.90	6	3620
12:10:35	86.80	86.90	86.80	+0.90	2	3614
12:10:35	86.80	86.90	86.80	+0.90	1	3612
12:10:35	86.80	87.00	86.80	+0.90	6	3611
12:10:28	86.70	86.90	86.90	+1.00	1	3605
12:10:12	86.70	86.90	86.90	+1.00	1	3604
12:09:50	86.70	86.90	86.90	+1.00	1	3603
12:09:30	86.70	86.90	86.90	+1.00	1	3602
12:09:18	86.70	86.90	86.70	+0.80	1	3601
12:09:15	86.70	86.80	86.80	+0.90	1	3600
12:09:14	86.70	86.80	86.80	+0.90	1	3599
12:09:14	86.70	86.80	86.80	+0.90	5	3598
12:09:12	86.70	86.80	86.80	+0.90	1	3593
12:08:48	86.70	86.80	86.80	+0.90	1	3592
12:08:34	86.60	86.70	86.70	+0.80	2	3591
12:08:34	86.60	86.70	86.70	+0.80	1	3589
12:08:30	86.60	86.70	86.70	+0.80	1	3588
12:08:18	86.50	86.70	86.50	+0.60	1	3587
12:08:06	86.50	86.70	86.70	+0.80	1	3586
12:08:04	86.50	86.70	86.70	+0.80	1	3585
12:07:57	86.50	86.70	86.50	+0.60	1	3584
12:07:56	86.50	86.70	86.70	+0.80	1	3583
12:07:53	86.50	86.70	86.50	+0.60	1	3582
12:07:24	86.40	86.60	86.60	+0.70	1	3581
12:07:18	86.40	86.60	86.60	+0.70	1	3580
12:06:50	86.40	86.50	86.50	+0.60	1	3579
12:06:50	86.40	86.50	86.50	+0.60	1	3578
12:06:42	86.40	86.60	86.60	+0.70	1	3577
12:06:40	86.40	86.60	86.60	+0.70	1	3576
12:06:26	86.40	86.50	86.50	+0.60	6	3575
12:06:26	86.40	86.50	86.40	+0.50	1	3569
12:06:10	86.40	86.50	86.50	+0.60	1	3568
12:06:01	86.40	86.50	86.50	+0.60	1	3567
12:06:00	86.40	86.50	86.50	+0.60	1	3566
12:05:23	86.40	86.50	86.50	+0.60	1	3565
12:05:18	86.40	86.60	86.60	+0.70	1	3564
12:05:08	86.40	86.60	86.60	+0.70	1	3563
12:05:02	86.40	86.70	86.40	+0.50	1	3562
12:04:59	86.40	86.70	86.70	+0.80	1	3561
12:04:45	86.40	86.70	86.70	+0.80	1	3560
12:04:36	86.40	86.70	86.70	+0.80	1	3559
12:04:07	86.40	86.70	86.70	+0.80	1	3558
12:03:54	86.40	86.70	86.70	+0.80	1	3557
12:03:50	86.40	86.70	86.70	+0.80	1	3556
12:03:36	86.40	86.70	86.40	+0.50	1	3555
12:03:29	86.40	86.70	86.70	+0.80	1	3554
12:03:12	86.40	86.70	86.70	+0.80	1	3553
12:03:05	86.40	86.70	86.40	+0.50	1	3552
12:03:00	86.60	86.80	86.40	+0.50	3	3551
12:03:00	86.60	86.80	86.50	+0.60	4	3548
12:03:00	86.60	86.80	86.60	+0.70	3	3544
12:02:51	86.60	86.80	86.80	+0.90	1	3541
12:02:30	86.60	86.80	86.80	+0.90	1	3540
12:02:13	86.60	86.80	86.80	+0.90	1	3539
12:02:09	86.60	86.80	86.60	+0.70	1	3538
12:02:00	86.60	86.80	86.60	+0.70	1	3537
12:01:54	86.50	86.80	86.80	+0.90	1	3536
12:01:48	86.50	86.70	86.70	+0.80	1	3535
12:01:35	86.40	86.70	86.70	+0.80	1	3534
12:01:29	86.40	86.70	86.70	+0.80	1	3533
12:01:13	86.40	86.60	86.70	+0.80	2	3532
12:01:13	86.40	86.60	86.60	+0.70	3	3530
12:01:06	86.40	86.60	86.60	+0.70	1	3527
12:01:00	86.50	86.70	86.50	+0.60	2	3526
12:00:57	86.60	86.70	86.60	+0.70	1	3524
12:00:57	86.60	86.70	86.60	+0.70	6	3523
12:00:57	86.60	86.70	86.70	+0.80	1	3517
12:00:42	86.60	86.70	86.60	+0.70	1	3516
12:00:29	86.60	86.70	86.60	+0.70	2	3515
12:00:24	86.60	86.70	86.70	+0.80	1	3513
12:00:19	86.60	86.70	86.70	+0.80	1	3512
11:59:43	86.60	86.70	86.70	+0.80	2	3511
11:59:42	86.60	86.70	86.70	+0.80	1	3509
11:59:41	86.60	86.70	86.70	+0.80	5	3508
11:59:41	86.60	86.70	86.70	+0.80	1	3503
11:59:17	86.50	86.70	86.50	+0.60	1	3502
11:59:09	86.40	86.70	86.70	+0.80	1	3501
11:59:05	86.40	86.50	86.50	+0.60	2	3500
11:59:02	86.30	86.50	86.50	+0.60	1	3498
11:59:00	86.30	86.50	86.50	+0.60	1	3497
11:58:49	86.30	86.50	86.50	+0.60	1	3496
11:58:24	86.30	86.50	86.50	+0.60	1	3495
11:58:18	86.30	86.50	86.50	+0.60	1	3494
11:58:17	86.30	86.50	86.50	+0.60	1	3493
11:58:00	86.50	86.60	86.50	+0.60	1	3492
11:58:00	86.50	86.60	86.50	+0.60	1	3491
11:58:00	86.30	86.50	86.50	+0.60	1	3490
11:58:00	86.30	86.50	86.50	+0.60	1	3489
11:58:00	86.30	86.50	86.50	+0.60	1	3488
11:58:00	86.50	86.70	86.40	+0.50	5	3487
11:58:00	86.50	86.70	86.50	+0.60	14	3482
11:57:50	86.50	86.70	86.50	+0.60	1	3468
11:57:46	86.50	86.70	86.70	+0.80	1	3467
11:57:36	86.50	86.70	86.70	+0.80	1	3466
11:57:08	86.50	86.70	86.70	+0.80	1	3465
11:56:55	86.50	86.70	86.50	+0.60	1	3464
11:56:54	86.50	86.70	86.70	+0.80	1	3463
11:56:48	86.50	86.70	86.70	+0.80	1	3462
11:56:36	86.60	86.70	86.60	+0.70	1	3461
11:56:30	86.50	86.70	86.70	+0.80	1	3460
11:56:24	86.50	86.70	86.50	+0.60	1	3459
11:56:12	86.50	86.70	86.70	+0.80	1	3458
11:55:52	86.50	86.70	86.70	+0.80	1	3457
11:55:44	86.50	86.70	86.70	+0.80	1	3456
11:55:30	86.50	86.70	86.70	+0.80	1	3455
11:55:14	86.50	86.70	86.70	+0.80	1	3454
11:54:59	86.50	86.70	86.50	+0.60	1	3453
11:54:54	86.40	86.70	86.70	+0.80	5	3452
11:54:48	86.40	86.60	86.60	+0.70	1	3447
11:54:36	86.40	86.60	86.60	+0.70	1	3446
11:54:28	86.40	86.60	86.60	+0.70	1	3445
11:54:06	86.40	86.60	86.60	+0.70	1	3444
11:54:06	86.40	86.60	86.60	+0.70	1	3443
11:53:58	86.40	86.60	86.60	+0.70	1	3442
11:53:32	86.40	86.60	86.40	+0.50	1	3441
11:53:24	86.40	86.60	86.60	+0.70	1	3440
11:53:20	86.40	86.60	86.60	+0.70	1	3439
11:52:54	86.40	86.60	86.60	+0.70	2	3438
11:52:46	86.40	86.60	86.60	+0.70	1	3436
11:52:42	86.40	86.60	86.60	+0.70	1	3435
11:52:41	86.40	86.60	86.60	+0.70	1	3434
11:52:39	86.40	86.60	86.60	+0.70	1	3433
11:52:31	86.40	86.60	86.60	+0.70	1	3432
11:52:08	86.40	86.60	86.60	+0.70	1	3431
11:52:07	86.40	86.60	86.40	+0.50	1	3430
11:52:03	86.40	86.60	86.60	+0.70	1	3429
11:52:00	86.40	86.60	86.60	+0.70	1	3428
11:51:25	86.40	86.60	86.60	+0.70	1	3427
11:51:25	86.30	86.60	86.60	+0.70	1	3426
11:51:18	86.30	86.60	86.60	+0.70	1	3425
11:50:47	86.30	86.60	86.60	+0.70	1	3424
11:50:47	86.40	86.70	86.40	+0.50	1	3423
11:50:42	86.50	86.70	86.50	+0.60	2	3422
11:50:41	86.60	86.80	86.60	+0.70	2	3420
11:50:41	86.60	86.80	86.60	+0.70	1	3418
11:50:37	86.60	86.80	86.60	+0.70	1	3417
11:50:36	86.60	86.80	86.80	+0.90	1	3416
11:50:18	86.70	86.80	86.70	+0.80	8	3415
11:50:09	86.70	86.80	86.80	+0.90	1	3407
11:50:01	86.70	86.80	86.70	+0.80	1	3406
11:49:54	86.70	86.80	86.80	+0.90	1	3405
11:49:47	86.70	86.80	86.80	+0.90	1	3404
11:49:34	86.70	86.80	86.80	+0.90	1	3403
11:49:31	86.70	86.80	86.80	+0.90	1	3402
11:49:14	86.70	86.80	86.70	+0.80	1	3401
11:49:12	86.70	86.80	86.80	+0.90	1	3400
11:48:53	86.70	86.80	86.80	+0.90	1	3399
11:48:45	86.70	86.80	86.80	+0.90	1	3398
11:48:30	86.70	86.80	86.80	+0.90	1	3397
11:48:15	86.70	86.80	86.80	+0.90	1	3396
11:48:07	86.60	86.70	86.70	+0.80	4	3395
11:47:50	86.60	86.70	86.60	+0.70	1	3391
11:47:48	86.60	86.70	86.70	+0.80	26	3390
11:47:48	86.60	86.70	86.70	+0.80	1	3364
11:47:41	86.60	86.70	86.60	+0.70	5	3363
11:47:37	86.60	86.80	86.80	+0.90	1	3358
11:47:27	86.60	86.80	86.80	+0.90	1	3357
11:47:06	86.60	86.80	86.80	+0.90	1	3356
11:46:59	86.60	86.80	86.80	+0.90	1	3355
11:46:38	86.60	86.80	86.80	+0.90	5	3354
11:46:36	86.70	86.80	86.70	+0.80	2	3349
11:46:36	86.60	86.70	86.70	+0.80	1	3347
11:46:36	86.70	86.80	86.70	+0.80	1	3346
11:46:36	86.70	86.80	86.70	+0.80	14	3345
11:46:28	86.70	86.80	86.80	+0.90	1	3331
11:46:25	86.60	86.70	86.70	+0.80	5	3330
11:46:24	86.60	86.70	86.70	+0.80	1	3325
11:46:24	86.60	86.70	86.60	+0.70	1	3324
11:46:21	86.60	86.70	86.70	+0.80	1	3323
11:46:12	86.40	86.60	86.60	+0.70	2	3322
11:45:42	86.40	86.70	86.70	+0.80	1	3320
11:45:42	86.40	86.70	86.70	+0.80	1	3319
11:45:32	86.40	86.70	86.40	+0.50	1	3318
11:45:06	86.40	86.60	86.60	+0.70	1	3317
11:45:04	86.40	86.60	86.60	+0.70	1	3316
11:45:00	86.40	86.60	86.60	+0.70	1	3315
11:44:57	86.40	86.60	86.40	+0.50	1	3314
11:44:34	86.40	86.60	86.60	+0.70	1	3313
11:43:48	86.40	86.60	86.60	+0.70	1	3312
11:43:43	86.40	86.50	86.50	+0.60	3	3311
11:43:36	86.40	86.60	86.60	+0.70	1	3308
11:43:32	86.40	86.60	86.40	+0.50	1	3307
11:43:23	86.40	86.60	86.60	+0.70	1	3306
11:43:10	86.40	86.60	86.60	+0.70	1	3305
11:42:54	86.40	86.60	86.60	+0.70	1	3304
11:42:46	86.30	86.60	86.60	+0.70	1	3303
11:42:05	86.40	86.70	86.40	+0.50	1	3302
11:41:54	86.40	86.70	86.70	+0.80	1	3301
11:41:47	86.60	86.70	86.60	+0.70	9	3300
11:41:47	86.70	86.80	86.70	+0.80	1	3291
11:41:11	86.40	86.50	86.50	+0.60	1	3290
11:41:11	86.40	86.50	86.50	+0.60	2	3289
11:41:11	86.40	86.50	86.50	+0.60	3	3287
11:41:08	86.40	86.50	86.40	+0.50	2	3284
11:40:49	86.40	86.50	86.40	+0.50	1	3282
11:40:48	86.20	86.40	86.50	+0.60	1	3281
11:40:06	86.10	86.40	86.40	+0.50	1	3280
11:40:00	86.10	86.40	86.40	+0.50	1	3279
11:39:27	86.10	86.30	86.10	+0.20	1	3278
11:39:24	86.10	86.30	86.30	+0.40	1	3277
11:39:21	86.10	86.30	86.30	+0.40	1	3276
11:39:18	86.20	86.40	86.20	+0.30	1	3275
11:39:13	86.20	86.40	86.20	+0.30	1	3274
11:38:57	86.60	86.70	86.30	+0.40	4	3273
11:38:05	86.60	86.70	86.70	+0.80	1	3269
11:38:05	86.60	86.70	86.70	+0.80	1	3268
11:38:00	86.60	86.70	86.70	+0.80	1	3267
11:37:47	86.60	86.70	86.60	+0.70	1	3266
11:37:13	86.60	86.70	86.70	+0.80	1	3265
11:37:04	86.60	86.70	86.70	+0.80	1	3264
11:36:49	86.60	86.70	86.70	+0.80	1	3263
11:36:36	86.60	86.70	86.70	+0.80	1	3262
11:36:22	86.60	86.70	86.60	+0.70	1	3261
11:35:45	86.60	86.80	86.80	+0.90	1	3260
11:35:33	86.70	86.80	86.80	+0.90	1	3259
11:35:31	86.60	86.70	86.70	+0.80	6	3258
11:35:26	86.60	86.70	86.60	+0.70	1	3252
11:34:30	86.60	86.80	86.80	+0.90	1	3251
11:34:17	86.50	86.70	86.70	+0.80	1	3250
11:34:17	86.50	86.70	86.70	+0.80	1	3249
11:34:11	86.60	86.70	86.60	+0.70	4	3248
11:34:08	86.60	86.70	86.70	+0.80	2	3244
11:34:08	86.60	86.80	86.60	+0.70	1	3242
11:34:08	86.60	86.80	86.80	+0.90	1	3241
11:34:00	86.60	86.80	86.60	+0.70	1	3240
11:33:59	86.60	86.70	86.70	+0.80	3	3239
11:33:59	86.60	86.70	86.60	+0.70	2	3236
11:33:51	86.70	86.80	86.70	+0.80	3	3234
11:33:48	86.70	86.80	86.80	+0.90	1	3231
11:33:39	86.70	86.80	86.80	+0.90	5	3230
11:33:39	86.70	86.80	86.80	+0.90	1	3225
11:33:30	86.90	87.00	86.90	+1.00	1	3224
11:33:30	86.90	87.00	86.90	+1.00	2	3223
11:33:30	86.90	87.00	86.90	+1.00	2	3221
11:33:29	86.90	87.00	86.90	+1.00	1	3219
11:33:24	86.90	87.00	87.00	+1.10	1	3218
11:33:17	86.90	87.00	87.00	+1.10	12	3217
11:33:06	86.90	87.00	87.00	+1.10	1	3205
11:33:01	86.90	87.00	87.00	+1.10	1	3204
11:32:24	86.90	87.00	87.00	+1.10	1	3203
11:32:22	86.80	86.90	86.90	+1.00	2	3202
11:32:22	86.80	86.90	86.90	+1.00	1	3200
11:32:13	86.70	86.80	86.80	+0.90	4	3199
11:32:13	86.70	86.80	86.80	+0.90	8	3195
11:32:13	86.70	86.80	86.80	+0.90	1	3187
11:32:12	86.80	87.00	86.80	+0.90	2	3186
11:32:10	86.80	87.00	86.80	+0.90	1	3184
11:32:02	86.80	87.00	86.80	+0.90	2	3183
11:32:02	86.80	86.90	86.90	+1.00	9	3181
11:32:02	86.80	86.90	86.80	+0.90	1	3172
11:32:00	86.80	86.90	86.90	+1.00	1	3171
11:31:51	86.80	86.90	86.90	+1.00	1	3170
11:31:49	86.90	87.00	86.90	+1.00	2	3169
11:31:44	86.90	87.00	87.00	+1.10	1	3167
11:31:42	86.90	87.00	87.00	+1.10	1	3166
11:31:26	87.00	87.10	87.00	+1.10	2	3165
11:31:26	87.00	87.10	87.00	+1.10	13	3163
11:31:26	87.00	87.10	87.00	+1.10	2	3150
11:31:26	87.00	87.10	87.00	+1.10	7	3148
11:31:26	87.00	87.10	87.00	+1.10	4	3141
11:31:26	87.00	87.10	87.00	+1.10	11	3137
11:31:26	87.00	87.10	87.00	+1.10	18	3126
11:31:26	87.00	87.10	87.00	+1.10	8	3108
11:31:26	87.00	87.10	87.00	+1.10	7	3100
11:31:26	87.00	87.10	87.00	+1.10	5	3093
11:31:26	87.00	87.10	87.00	+1.10	11	3088
11:31:26	87.00	87.10	87.00	+1.10	11	3077
11:31:26	87.00	87.10	87.00	+1.10	14	3066
11:31:06	87.00	87.20	87.20	+1.30	1	3052
11:31:03	87.00	87.20	87.20	+1.30	1	3051
11:31:00	87.00	87.20	87.20	+1.30	1	3050
11:30:56	87.10	87.20	87.10	+1.20	1	3049
11:30:51	87.10	87.20	87.20	+1.30	1	3048
11:30:48	87.10	87.20	87.10	+1.20	2	3047
11:30:46	87.10	87.20	87.20	+1.30	1	3045
11:30:28	87.10	87.20	87.20	+1.30	1	3044
11:30:22	87.10	87.20	87.10	+1.20	1	3043
11:30:18	87.10	87.30	87.30	+1.40	1	3042
11:30:11	87.10	87.30	87.10	+1.20	1	3041
11:29:58	87.20	87.30	87.20	+1.30	7	3040
11:29:58	87.20	87.30	87.20	+1.30	1	3033
11:29:57	87.20	87.30	87.20	+1.30	7	3032
11:29:50	87.20	87.40	87.40	+1.50	1	3025
11:29:37	87.20	87.40	87.20	+1.30	1	3024
11:29:36	87.20	87.40	87.40	+1.50	1	3023
11:29:13	87.20	87.40	87.20	+1.30	1	3022
11:29:12	87.20	87.40	87.40	+1.50	1	3021
11:28:54	87.20	87.40	87.40	+1.50	1	3020
11:28:42	87.30	87.40	87.30	+1.40	1	3019
11:28:42	87.30	87.40	87.30	+1.40	1	3018
11:28:42	87.30	87.40	87.30	+1.40	1	3017
11:28:42	87.30	87.40	87.30	+1.40	1	3016
11:28:42	87.30	87.40	87.30	+1.40	1	3015
11:28:42	87.30	87.40	87.30	+1.40	1	3014
11:28:42	87.30	87.40	87.30	+1.40	1	3013
11:28:42	87.30	87.40	87.30	+1.40	1	3012
11:28:42	87.30	87.40	87.30	+1.40	10	3011
11:28:34	87.30	87.40	87.40	+1.50	1	3001
11:28:12	87.30	87.40	87.40	+1.50	1	3000
11:27:58	87.30	87.40	87.40	+1.50	1	2999
11:27:57	87.30	87.40	87.30	+1.40	24	2998
11:27:56	87.30	87.50	87.50	+1.60	1	2974
11:27:42	87.40	87.50	87.40	+1.50	1	2973
11:27:34	87.40	87.50	87.40	+1.50	1	2972
11:27:30	87.40	87.50	87.40	+1.50	1	2971
11:27:30	87.30	87.50	87.50	+1.60	1	2970
11:27:22	87.30	87.40	87.40	+1.50	4	2969
11:27:20	87.30	87.40	87.40	+1.50	3	2965
11:27:18	87.30	87.50	87.50	+1.60	1	2962
11:26:48	87.30	87.50	87.50	+1.60	1	2961
11:26:40	87.30	87.40	87.40	+1.50	10	2960
11:26:40	87.30	87.40	87.40	+1.50	1	2950
11:26:38	87.30	87.40	87.40	+1.50	1	2949
11:26:06	87.30	87.40	87.40	+1.50	1	2948
11:26:01	87.30	87.40	87.40	+1.50	1	2947
11:25:51	87.30	87.40	87.30	+1.40	1	2946
11:25:24	87.30	87.40	87.40	+1.50	1	2945
11:25:23	87.30	87.40	87.40	+1.50	1	2944
11:25:20	87.30	87.40	87.40	+1.50	1	2943
11:24:53	87.30	87.40	87.40	+1.50	1	2942
11:24:45	87.30	87.40	87.40	+1.50	1	2941
11:24:42	87.30	87.40	87.40	+1.50	1	2940
11:24:22	87.30	87.40	87.40	+1.50	1	2939
11:24:07	87.30	87.40	87.40	+1.50	1	2938
11:24:00	87.30	87.40	87.40	+1.50	1	2937
11:24:00	87.30	87.40	87.40	+1.50	1	2936
11:23:29	87.20	87.40	87.40	+1.50	1	2935
11:23:19	87.20	87.40	87.20	+1.30	1	2934
11:23:18	87.20	87.40	87.40	+1.50	1	2933
11:22:53	87.20	87.40	87.20	+1.30	1	2932
11:22:51	87.20	87.40	87.40	+1.50	1	2931
11:22:45	87.20	87.40	87.20	+1.30	1	2930
11:22:36	87.20	87.40	87.40	+1.50	1	2929
11:22:30	87.20	87.30	87.30	+1.40	8	2928
11:22:13	87.20	87.30	87.30	+1.40	1	2920
11:21:54	87.20	87.30	87.30	+1.40	1	2919
11:21:48	87.20	87.30	87.30	+1.40	1	2918
11:21:35	87.20	87.30	87.30	+1.40	1	2917
11:21:12	87.20	87.30	87.30	+1.40	1	2916
11:20:57	87.20	87.30	87.30	+1.40	1	2915
11:20:53	87.20	87.30	87.20	+1.30	1	2914
11:20:50	87.20	87.30	87.20	+1.30	3	2913
11:20:40	87.20	87.30	87.20	+1.30	1	2910
11:20:30	87.20	87.30	87.30	+1.40	1	2909
11:20:19	87.20	87.30	87.30	+1.40	1	2908
11:20:02	87.20	87.30	87.30	+1.40	1	2907
11:19:48	87.20	87.30	87.30	+1.40	1	2906
11:19:45	87.20	87.30	87.20	+1.30	2	2905
11:19:40	87.20	87.30	87.30	+1.40	1	2903
11:19:06	87.20	87.30	87.30	+1.40	1	2902
11:19:02	87.20	87.30	87.30	+1.40	1	2901
11:18:43	87.20	87.30	87.30	+1.40	1	2900
11:18:24	87.20	87.30	87.30	+1.40	1	2899
11:18:24	87.20	87.30	87.30	+1.40	1	2898
11:17:46	87.20	87.30	87.30	+1.40	1	2897
11:17:42	87.20	87.30	87.30	+1.40	1	2896
11:17:08	87.20	87.30	87.30	+1.40	1	2895
11:17:08	87.20	87.30	87.30	+1.40	1	2894
11:17:00	87.20	87.30	87.20	+1.30	1	2893
11:17:00	87.20	87.30	87.30	+1.40	1	2892
11:16:57	87.20	87.30	87.20	+1.30	5	2891
11:16:30	87.20	87.30	87.30	+1.40	1	2886
11:16:18	87.20	87.30	87.30	+1.40	1	2885
11:15:52	87.20	87.30	87.30	+1.40	1	2884
11:15:38	87.20	87.30	87.30	+1.40	1	2883
11:15:36	87.20	87.30	87.30	+1.40	1	2882
11:15:35	87.20	87.30	87.30	+1.40	1	2881
11:15:14	87.20	87.30	87.30	+1.40	1	2880
11:14:54	87.20	87.30	87.30	+1.40	1	2879
11:14:36	87.20	87.30	87.30	+1.40	1	2878
11:14:12	87.20	87.30	87.30	+1.40	1	2877
11:13:58	87.20	87.30	87.30	+1.40	1	2876
11:13:30	87.20	87.30	87.30	+1.40	1	2875
11:13:20	87.20	87.30	87.30	+1.40	1	2874
11:12:56	87.10	87.20	87.20	+1.30	1	2873
11:12:56	87.10	87.20	87.20	+1.30	20	2872
11:12:56	87.10	87.20	87.20	+1.30	1	2852
11:12:55	87.10	87.20	87.20	+1.30	9	2851
11:12:55	87.10	87.20	87.20	+1.30	11	2842
11:12:55	87.00	87.10	87.10	+1.20	71	2831
11:12:55	87.00	87.10	87.10	+1.20	3	2760
11:12:48	87.00	87.10	87.10	+1.20	1	2757
11:12:41	87.00	87.10	87.10	+1.20	1	2756
11:12:33	87.00	87.10	87.10	+1.20	1	2755
11:12:06	87.00	87.10	87.10	+1.20	1	2754
11:12:03	87.00	87.10	87.10	+1.20	1	2753
11:11:28	87.00	87.20	87.00	+1.10	1	2752
11:11:25	87.00	87.20	87.20	+1.30	1	2751
11:11:24	87.00	87.20	87.00	+1.10	1	2750
11:11:24	87.00	87.20	87.20	+1.30	1	2749
11:11:23	87.00	87.10	87.10	+1.20	9	2748
11:11:22	87.10	87.20	87.10	+1.20	1	2739
11:11:15	87.10	87.20	87.10	+1.20	1	2738
11:11:15	87.10	87.20	87.10	+1.20	1	2737
11:11:10	87.10	87.20	87.10	+1.20	1	2736
11:11:10	87.10	87.20	87.10	+1.20	3	2735
11:11:00	87.10	87.20	87.10	+1.20	1	2732
11:11:00	87.10	87.20	87.10	+1.20	2	2731
11:11:00	87.10	87.20	87.10	+1.20	2	2729
11:10:59	87.10	87.20	87.20	+1.30	1	2727
11:10:59	87.10	87.20	87.20	+1.30	1	2726
11:10:59	87.10	87.20	87.20	+1.30	1	2725
11:10:59	87.10	87.20	87.20	+1.30	1	2724
11:10:59	87.20	87.30	87.20	+1.30	3	2723
11:10:59	87.20	87.30	87.20	+1.30	9	2720
11:10:55	87.20	87.30	87.20	+1.30	1	2711
11:10:47	87.20	87.30	87.30	+1.40	1	2710
11:10:42	87.20	87.30	87.30	+1.40	1	2709
11:10:17	87.20	87.40	87.40	+1.50	1	2708
11:10:13	87.20	87.40	87.40	+1.50	1	2707
11:10:09	87.20	87.40	87.40	+1.50	1	2706
11:10:00	87.20	87.40	87.40	+1.50	1	2705
11:09:31	87.20	87.40	87.40	+1.50	1	2704
11:09:28	87.20	87.40	87.40	+1.50	1	2703
11:08:53	87.20	87.40	87.40	+1.50	1	2702
11:08:44	87.20	87.40	87.20	+1.30	1	2701
11:08:42	87.20	87.40	87.20	+1.30	1	2700
11:08:42	87.20	87.40	87.20	+1.30	12	2699
11:08:40	87.30	87.40	87.20	+1.30	1	2687
11:08:40	87.30	87.40	87.30	+1.40	1	2686
11:08:40	87.30	87.40	87.40	+1.50	1	2685
11:08:40	87.30	87.40	87.40	+1.50	1	2684
11:08:40	87.30	87.40	87.40	+1.50	1	2683
11:08:40	87.30	87.40	87.40	+1.50	1	2682
11:08:40	87.30	87.40	87.40	+1.50	1	2681
11:08:40	87.30	87.40	87.40	+1.50	1	2680
11:08:40	87.30	87.40	87.40	+1.50	1	2679
11:08:40	87.30	87.40	87.40	+1.50	1	2678
11:08:40	87.30	87.40	87.30	+1.40	1	2677
11:08:40	87.30	87.40	87.40	+1.50	1	2676
11:08:40	87.30	87.40	87.40	+1.50	1	2675
11:08:40	87.40	87.50	87.40	+1.50	31	2674
11:08:40	87.40	87.50	87.40	+1.50	107	2643
11:08:40	87.40	87.50	87.40	+1.50	1	2536
11:08:40	87.40	87.50	87.40	+1.50	11	2535
11:08:15	87.40	87.50	87.50	+1.60	1	2524
11:07:37	87.40	87.50	87.50	+1.60	1	2523
11:07:16	87.40	87.50	87.40	+1.50	1	2522
11:06:59	87.40	87.50	87.50	+1.60	1	2521
11:06:23	87.40	87.50	87.50	+1.60	1	2520
11:06:21	87.40	87.50	87.50	+1.60	1	2519
11:05:42	87.40	87.50	87.50	+1.60	1	2518
11:05:24	87.40	87.50	87.40	+1.50	1	2517
11:05:04	87.40	87.50	87.50	+1.60	1	2516
11:04:37	87.40	87.50	87.50	+1.60	1	2515
11:04:26	87.40	87.50	87.50	+1.60	1	2514
11:03:48	87.40	87.50	87.50	+1.60	1	2513
11:03:25	87.40	87.50	87.50	+1.60	1	2512
11:03:18	87.40	87.50	87.50	+1.60	1	2511
11:03:10	87.40	87.50	87.50	+1.60	1	2510
11:02:32	87.40	87.50	87.50	+1.60	1	2509
11:02:01	87.40	87.50	87.40	+1.50	1	2508
11:01:54	87.40	87.50	87.50	+1.60	1	2507
11:01:53	87.40	87.50	87.40	+1.50	16	2506
11:01:16	87.40	87.50	87.50	+1.60	1	2490
11:01:03	87.40	87.50	87.40	+1.50	1	2489
11:00:38	87.40	87.50	87.50	+1.60	1	2488
11:00:10	87.40	87.50	87.50	+1.60	1	2487
11:00:00	87.40	87.50	87.50	+1.60	1	2486
10:59:59	87.40	87.50	87.40	+1.50	1	2485
10:59:21	87.40	87.50	87.50	+1.60	1	2484
10:58:50	87.40	87.50	87.50	+1.60	2	2483
10:58:48	87.40	87.50	87.50	+1.60	1	2481
10:58:46	87.40	87.50	87.50	+1.60	3	2480
10:58:44	87.40	87.50	87.50	+1.60	5	2477
10:58:43	87.40	87.50	87.50	+1.60	1	2472
10:58:43	87.40	87.50	87.50	+1.60	5	2471
10:58:30	87.40	87.50	87.50	+1.60	3	2466
10:58:20	87.40	87.50	87.50	+1.60	1	2463
10:58:05	87.40	87.50	87.50	+1.60	1	2462
10:57:27	87.40	87.50	87.50	+1.60	1	2461
10:56:49	87.40	87.50	87.50	+1.60	1	2460
10:56:34	87.40	87.50	87.50	+1.60	1	2459
10:56:11	87.40	87.50	87.50	+1.60	1	2458
10:55:33	87.40	87.50	87.50	+1.60	1	2457
10:55:09	87.40	87.50	87.40	+1.50	1	2456
10:54:55	87.40	87.50	87.50	+1.60	1	2455
10:54:54	87.40	87.50	87.40	+1.50	1	2454
10:54:17	87.40	87.50	87.50	+1.60	1	2453
10:53:39	87.40	87.50	87.50	+1.60	1	2452
10:53:01	87.40	87.50	87.50	+1.60	1	2451
10:52:22	87.40	87.50	87.50	+1.60	1	2450
10:52:09	87.40	87.50	87.50	+1.60	2	2449
10:51:56	87.40	87.50	87.50	+1.60	1	2447
10:51:56	87.40	87.50	87.50	+1.60	1	2446
10:51:56	87.40	87.50	87.50	+1.60	1	2445
10:51:56	87.40	87.50	87.50	+1.60	1	2444
10:51:56	87.40	87.50	87.50	+1.60	1	2443
10:51:56	87.40	87.50	87.50	+1.60	1	2442
10:51:56	87.40	87.50	87.50	+1.60	1	2441
10:51:56	87.40	87.50	87.50	+1.60	1	2440
10:51:56	87.50	87.60	87.50	+1.60	19	2439
10:51:44	87.50	87.60	87.60	+1.70	1	2420
10:51:06	87.50	87.60	87.60	+1.70	1	2419
10:51:02	87.50	87.60	87.50	+1.60	1	2418
10:50:28	87.50	87.60	87.60	+1.70	1	2417
10:50:07	87.40	87.50	87.50	+1.60	2	2416
10:50:05	87.40	87.50	87.50	+1.60	5	2414
10:49:50	87.40	87.60	87.60	+1.70	1	2409
10:49:42	87.40	87.60	87.60	+1.70	1	2408
10:49:12	87.40	87.60	87.60	+1.70	1	2407
10:48:50	87.40	87.50	87.50	+1.60	15	2406
10:48:50	87.40	87.50	87.50	+1.60	5	2391
10:48:36	87.40	87.50	87.40	+1.50	1	2386
10:48:34	87.40	87.50	87.50	+1.60	1	2385
10:48:06	87.40	87.50	87.40	+1.50	3	2384
10:47:56	87.40	87.50	87.50	+1.60	1	2381
10:47:18	87.40	87.50	87.50	+1.60	1	2380
10:47:02	87.40	87.50	87.50	+1.60	1	2379
10:46:40	87.40	87.50	87.50	+1.60	1	2378
10:46:01	87.40	87.50	87.50	+1.60	1	2377
10:45:23	87.40	87.50	87.50	+1.60	1	2376
10:44:45	87.40	87.50	87.50	+1.60	1	2375
10:44:28	87.40	87.50	87.40	+1.50	10	2374
10:44:07	87.40	87.50	87.50	+1.60	1	2364
10:43:52	87.40	87.50	87.50	+1.60	2	2363
10:43:29	87.40	87.50	87.50	+1.60	1	2361
10:43:28	87.40	87.50	87.50	+1.60	8	2360
10:43:24	87.40	87.50	87.40	+1.50	10	2352
10:43:03	87.40	87.50	87.50	+1.60	1	2342
10:42:57	87.40	87.50	87.40	+1.50	1	2341
10:42:54	87.40	87.50	87.40	+1.50	1	2340
10:42:51	87.40	87.50	87.50	+1.60	1	2339
10:42:51	87.40	87.50	87.50	+1.60	1	2338
10:42:13	87.40	87.50	87.50	+1.60	1	2337
10:42:07	87.40	87.50	87.50	+1.60	1	2336
10:41:35	87.40	87.50	87.50	+1.60	1	2335
10:40:57	87.40	87.50	87.50	+1.60	1	2334
10:40:50	87.40	87.50	87.50	+1.60	1	2333
10:40:37	87.40	87.50	87.50	+1.60	1	2332
10:40:19	87.40	87.50	87.50	+1.60	1	2331
10:39:41	87.30	87.50	87.50	+1.60	1	2330
10:39:16	87.20	87.50	87.50	+1.60	1	2329
10:39:15	87.40	87.50	87.40	+1.50	5	2328
10:39:15	87.40	87.50	87.40	+1.50	1	2323
10:39:15	87.40	87.50	87.40	+1.50	1	2322
10:39:15	87.20	87.40	87.40	+1.50	1	2321
10:39:15	87.40	87.50	87.40	+1.50	1	2320
10:39:15	87.40	87.50	87.40	+1.50	24	2319
10:39:02	87.40	87.60	87.60	+1.70	1	2295
10:38:32	87.40	87.50	87.50	+1.60	3	2294
10:38:32	87.40	87.50	87.50	+1.60	12	2291
10:38:24	87.40	87.50	87.50	+1.60	1	2279
10:38:22	87.40	87.50	87.50	+1.60	1	2278
10:38:20	87.40	87.50	87.50	+1.60	1	2277
10:38:12	87.40	87.50	87.40	+1.50	1	2276
10:37:46	87.40	87.50	87.50	+1.60	1	2275
10:37:13	87.40	87.50	87.40	+1.50	1	2274
10:37:08	87.40	87.50	87.50	+1.60	1	2273
10:36:30	87.40	87.50	87.50	+1.60	1	2272
10:36:00	87.40	87.50	87.50	+1.60	1	2271
10:35:52	87.40	87.50	87.50	+1.60	1	2270
10:35:16	87.40	87.50	87.50	+1.60	3	2269
10:35:14	87.40	87.50	87.50	+1.60	1	2266
10:35:10	87.40	87.50	87.50	+1.60	1	2265
10:34:36	87.40	87.50	87.50	+1.60	1	2264
10:33:58	87.40	87.50	87.50	+1.60	1	2263
10:33:40	87.40	87.50	87.50	+1.60	2	2262
10:33:20	87.40	87.50	87.50	+1.60	1	2260
10:33:08	87.40	87.50	87.50	+1.60	1	2259
10:32:41	87.40	87.50	87.50	+1.60	1	2258
10:32:33	87.40	87.50	87.40	+1.50	1	2257
10:32:03	87.40	87.50	87.50	+1.60	1	2256
10:31:25	87.40	87.50	87.50	+1.60	1	2255
10:30:47	87.30	87.50	87.50	+1.60	1	2254
10:30:40	87.30	87.50	87.50	+1.60	1	2253
10:30:32	87.30	87.40	87.40	+1.50	4	2252
10:30:27	87.30	87.40	87.30	+1.40	1	2248
10:30:27	87.30	87.40	87.30	+1.40	1	2247
10:30:27	87.30	87.40	87.40	+1.50	27	2246
10:30:27	87.30	87.40	87.30	+1.40	6	2219
10:30:27	87.30	87.40	87.30	+1.40	5	2213
10:30:24	87.30	87.40	87.30	+1.40	1	2208
10:30:09	87.30	87.40	87.40	+1.50	1	2207
10:30:09	87.30	87.40	87.30	+1.40	1	2206
10:30:09	87.30	87.40	87.30	+1.40	1	2205
10:30:06	87.30	87.40	87.30	+1.40	1	2204
10:30:06	87.30	87.40	87.30	+1.40	3	2203
10:30:06	87.30	87.40	87.30	+1.40	6	2200
10:30:06	87.30	87.40	87.30	+1.40	5	2194
10:30:02	87.30	87.40	87.30	+1.40	2	2189
10:29:31	87.30	87.40	87.40	+1.50	1	2187
10:29:08	87.30	87.40	87.40	+1.50	1	2186
10:28:53	87.30	87.40	87.40	+1.50	1	2185
10:28:15	87.30	87.40	87.40	+1.50	1	2184
10:28:05	87.30	87.40	87.30	+1.40	1	2183
10:27:37	87.30	87.40	87.40	+1.50	1	2182
10:27:17	87.30	87.40	87.30	+1.40	2	2181
10:27:08	87.30	87.40	87.30	+1.40	1	2179
10:26:59	87.30	87.40	87.40	+1.50	1	2178
10:26:21	87.30	87.40	87.40	+1.50	1	2177
10:26:01	87.30	87.40	87.40	+1.50	1	2176
10:25:56	87.30	87.40	87.30	+1.40	2	2175
10:25:50	87.30	87.40	87.30	+1.40	1	2173
10:25:42	87.30	87.40	87.40	+1.50	1	2172
10:25:06	87.30	87.40	87.30	+1.40	1	2171
10:25:04	87.30	87.40	87.40	+1.50	1	2170
10:24:54	87.30	87.40	87.30	+1.40	1	2169
10:24:35	87.30	87.40	87.40	+1.50	1	2168
10:24:34	87.30	87.40	87.30	+1.40	1	2167
10:24:26	87.30	87.40	87.40	+1.50	1	2166
10:23:48	87.30	87.40	87.40	+1.50	1	2165
10:23:10	87.30	87.40	87.40	+1.50	1	2164
10:23:08	87.30	87.40	87.30	+1.40	3	2163
10:22:43	87.30	87.40	87.40	+1.50	1	2160
10:22:32	87.30	87.40	87.40	+1.50	1	2159
10:22:31	87.30	87.40	87.30	+1.40	3	2158
10:22:17	87.30	87.40	87.40	+1.50	1	2155
10:21:55	87.30	87.40	87.40	+1.50	4	2154
10:21:54	87.30	87.40	87.40	+1.50	1	2150
10:21:16	87.20	87.40	87.40	+1.50	1	2149
10:20:57	87.20	87.40	87.20	+1.30	1	2148
10:20:50	87.20	87.30	87.30	+1.40	1	2147
10:20:40	87.20	87.30	87.30	+1.40	2	2146
10:20:40	87.20	87.30	87.30	+1.40	8	2144
10:20:40	87.10	87.30	87.30	+1.40	17	2136
10:20:38	87.10	87.30	87.30	+1.40	1	2119
10:20:32	87.10	87.20	87.20	+1.30	1	2118
10:20:32	87.10	87.20	87.20	+1.30	1	2117
10:20:01	87.10	87.20	87.20	+1.30	1	2116
10:20:01	87.10	87.20	87.20	+1.30	1	2115
10:20:00	87.10	87.30	87.30	+1.40	1	2114
10:19:37	87.10	87.30	87.10	+1.20	1	2113
10:19:21	87.10	87.30	87.30	+1.40	1	2112
10:19:07	87.10	87.30	87.30	+1.40	11	2111
10:18:56	87.20	87.40	87.20	+1.30	2	2100
10:18:43	87.20	87.40	87.40	+1.50	1	2098
10:18:34	87.30	87.40	87.30	+1.40	1	2097
10:18:30	87.30	87.40	87.30	+1.40	1	2096
10:18:30	87.30	87.40	87.30	+1.40	4	2095
10:18:30	87.30	87.40	87.30	+1.40	1	2091
10:18:25	87.30	87.40	87.40	+1.50	2	2090
10:18:15	87.40	87.50	87.40	+1.50	1	2088
10:18:05	87.40	87.50	87.50	+1.60	1	2087
10:18:01	87.40	87.50	87.40	+1.50	1	2086
10:17:55	87.40	87.50	87.40	+1.50	1	2085
10:17:37	87.40	87.50	87.40	+1.50	1	2084
10:17:33	87.40	87.50	87.40	+1.50	1	2083
10:17:29	87.40	87.50	87.40	+1.50	1	2082
10:17:27	87.40	87.50	87.40	+1.50	1	2081
10:17:27	87.40	87.50	87.50	+1.60	1	2080
10:17:14	87.40	87.50	87.40	+1.50	1	2079
10:17:10	87.40	87.50	87.40	+1.50	1	2078
10:17:01	87.40	87.50	87.40	+1.50	1	2077
10:16:57	87.40	87.50	87.40	+1.50	2	2076
10:16:51	87.40	87.50	87.40	+1.50	1	2074
10:16:49	87.40	87.50	87.50	+1.60	1	2073
10:16:34	87.40	87.60	87.40	+1.50	3	2072
10:16:33	87.40	87.60	87.40	+1.50	1	2069
10:16:33	87.50	87.60	87.50	+1.60	1	2068
10:16:33	87.50	87.60	87.50	+1.60	14	2067
10:16:25	87.50	87.60	87.50	+1.60	1	2053
10:16:22	87.60	87.70	87.60	+1.70	9	2052
10:16:20	87.60	87.70	87.60	+1.70	1	2043
10:16:14	87.60	87.70	87.60	+1.70	1	2042
10:16:11	87.60	87.70	87.70	+1.80	1	2041
10:16:09	87.60	87.70	87.60	+1.70	1	2040
10:15:33	87.60	87.70	87.70	+1.80	1	2039
10:15:25	87.60	87.70	87.70	+1.80	1	2038
10:15:19	87.60	87.70	87.70	+1.80	2	2037
10:14:55	87.60	87.80	87.80	+1.90	1	2035
10:14:38	87.70	87.80	87.70	+1.80	2	2034
10:14:38	87.70	87.80	87.70	+1.80	12	2032
10:14:26	87.70	87.80	87.70	+1.80	1	2020
10:14:17	87.70	87.80	87.70	+1.80	1	2019
10:14:17	87.70	87.80	87.80	+1.90	1	2018
10:14:08	87.70	87.80	87.70	+1.80	1	2017
10:13:39	87.70	87.80	87.80	+1.90	1	2016
10:13:19	87.70	87.90	87.70	+1.80	1	2015
10:13:19	87.70	87.80	87.80	+1.90	1	2014
10:13:19	87.80	87.90	87.80	+1.90	9	2013
10:13:09	87.80	87.90	87.80	+1.90	1	2004
10:13:01	87.80	87.90	87.90	+2.00	1	2003
10:12:55	87.80	87.90	87.80	+1.90	1	2002
10:12:55	87.80	87.90	87.80	+1.90	2	2001
10:12:41	87.80	87.90	87.80	+1.90	1	1999
10:12:32	87.80	87.90	87.80	+1.90	1	1998
10:12:22	87.80	87.90	87.90	+2.00	1	1997
10:12:15	87.80	87.90	87.80	+1.90	1	1996
10:11:48	87.80	87.90	87.80	+1.90	1	1995
10:11:44	87.80	87.90	87.90	+2.00	1	1994
10:11:06	87.80	87.90	87.80	+1.90	1	1993
10:11:06	87.80	87.90	87.90	+2.00	1	1992
10:10:48	87.80	87.90	87.80	+1.90	1	1991
10:10:43	87.80	87.90	87.80	+1.90	1	1990
10:10:28	87.80	87.90	87.90	+2.00	1	1989
10:10:24	87.80	87.90	87.80	+1.90	1	1988
10:10:24	87.90	88.00	87.90	+2.00	8	1987
10:10:23	87.90	88.00	87.90	+2.00	3	1979
10:10:23	87.90	88.00	88.00	+2.10	1	1976
10:10:23	87.90	88.00	88.00	+2.10	1	1975
10:10:23	87.90	88.00	88.00	+2.10	1	1974
10:10:23	88.00	88.10	88.00	+2.10	32	1973
10:10:23	88.00	88.10	88.00	+2.10	5	1941
10:10:15	88.00	88.10	88.00	+2.10	5	1936
10:10:11	88.00	88.10	88.00	+2.10	1	1931
10:10:11	88.00	88.10	88.00	+2.10	1	1930
10:09:53	88.00	88.10	88.10	+2.20	1	1929
10:09:50	88.00	88.10	88.10	+2.20	1	1928
10:09:47	88.00	88.10	88.10	+2.20	1	1927
10:09:46	88.00	88.10	88.00	+2.10	1	1926
10:09:29	88.00	88.10	88.00	+2.10	1	1925
10:09:12	88.00	88.10	88.10	+2.20	1	1924
10:08:58	88.00	88.10	88.00	+2.10	1	1923
10:08:35	88.00	88.10	88.00	+2.10	1	1922
10:08:34	88.00	88.10	88.10	+2.20	1	1921
10:08:34	88.00	88.10	88.10	+2.20	1	1920
10:08:29	88.00	88.10	88.10	+2.20	1	1919
10:08:11	88.00	88.10	88.00	+2.10	1	1918
10:07:56	88.00	88.10	88.10	+2.20	1	1917
10:07:48	88.00	88.10	88.00	+2.10	2	1916
10:07:31	88.00	88.10	88.10	+2.20	1	1914
10:07:18	88.00	88.10	88.10	+2.20	1	1913
10:07:01	87.90	88.00	88.00	+2.10	3	1912
10:06:52	87.90	88.00	88.00	+2.10	7	1909
10:06:40	87.90	88.00	88.00	+2.10	1	1902
10:06:39	87.90	88.00	88.00	+2.10	7	1901
10:06:33	87.90	88.10	87.90	+2.00	14	1894
10:06:25	88.00	88.10	88.00	+2.10	1	1880
10:06:25	88.00	88.10	88.00	+2.10	1	1879
10:06:20	87.90	88.00	88.00	+2.10	1	1878
10:06:20	87.90	88.00	88.00	+2.10	1	1877
10:06:20	88.00	88.10	88.00	+2.10	5	1876
10:06:20	88.00	88.10	88.00	+2.10	2	1871
10:06:20	88.00	88.20	88.00	+2.10	4	1869
10:06:20	88.10	88.20	88.10	+2.20	1	1865
10:06:20	88.10	88.20	88.10	+2.20	1	1864
10:06:20	88.00	88.10	88.10	+2.20	1	1863
10:06:20	88.00	88.10	88.10	+2.20	1	1862
10:06:20	88.00	88.10	88.10	+2.20	1	1861
10:06:20	88.00	88.10	88.10	+2.20	1	1860
10:06:20	88.10	88.20	88.10	+2.20	2	1859
10:06:20	88.00	88.10	88.10	+2.20	1	1857
10:06:20	88.00	88.10	88.00	+2.10	1	1856
10:06:20	88.00	88.20	88.00	+2.10	2	1855
10:06:20	88.00	88.20	88.00	+2.10	3	1853
10:06:20	88.10	88.20	88.10	+2.20	49	1850
10:06:19	88.10	88.20	88.20	+2.30	4	1801
10:06:01	88.10	88.20	88.20	+2.30	1	1797
10:05:34	88.00	88.10	88.10	+2.20	5	1796
10:05:26	88.00	88.10	88.10	+2.20	2	1791
10:05:23	88.00	88.10	88.10	+2.20	1	1789
10:05:14	88.00	88.10	88.10	+2.20	2	1788
10:05:08	88.00	88.10	88.00	+2.10	2	1786
10:05:08	88.00	88.10	88.10	+2.20	25	1784
10:04:47	88.00	88.10	88.10	+2.20	2	1759
10:04:45	88.00	88.10	88.10	+2.20	1	1757
10:04:15	88.00	88.10	88.00	+2.10	1	1756
10:04:07	88.00	88.10	88.10	+2.20	2	1755
10:04:07	88.00	88.10	88.10	+2.20	1	1753
10:04:07	88.00	88.10	88.00	+2.10	1	1752
10:03:42	87.90	88.00	88.00	+2.10	8	1751
10:03:35	87.90	88.00	88.00	+2.10	2	1743
10:03:29	87.90	88.00	88.00	+2.10	1	1741
10:03:24	87.90	88.00	88.00	+2.10	1	1740
10:03:20	87.90	88.00	88.00	+2.10	1	1739
10:03:20	87.90	88.00	88.00	+2.10	8	1738
10:03:20	87.90	88.00	87.90	+2.00	2	1730
10:03:20	87.90	88.00	88.00	+2.10	50	1728
10:03:16	87.90	88.00	88.00	+2.10	5	1678
10:03:03	87.90	88.00	87.90	+2.00	1	1673
10:03:01	87.90	88.00	88.00	+2.10	2	1672
10:02:51	87.90	88.00	88.00	+2.10	1	1670
10:02:13	87.90	88.00	88.00	+2.10	1	1669
10:01:51	87.90	88.00	88.00	+2.10	1	1668
10:01:47	87.90	88.00	88.00	+2.10	1	1667
10:01:42	87.90	88.00	88.00	+2.10	1	1666
10:01:36	87.90	88.00	87.90	+2.00	1	1665
10:01:35	87.90	88.00	88.00	+2.10	1	1664
10:00:59	87.90	88.00	88.00	+2.10	1	1663
10:00:57	87.90	88.00	88.00	+2.10	1	1662
10:00:37	87.90	88.00	88.00	+2.10	5	1661
10:00:37	87.90	88.00	87.90	+2.00	2	1656
10:00:34	87.90	88.00	88.00	+2.10	1	1654
10:00:34	87.90	88.00	88.00	+2.10	12	1653
10:00:19	87.90	88.00	88.00	+2.10	1	1641
10:00:03	87.90	88.00	88.00	+2.10	1	1640
09:59:51	87.90	88.00	87.90	+2.00	1	1639
09:59:49	87.90	88.00	88.00	+2.10	1	1638
09:59:47	87.90	88.00	87.90	+2.00	1	1637
09:59:45	87.90	88.00	87.90	+2.00	1	1636
09:59:41	87.90	88.00	88.00	+2.10	1	1635
09:59:38	87.90	88.00	88.00	+2.10	1	1634
09:59:38	87.90	88.00	88.00	+2.10	1	1633
09:59:10	87.90	88.00	88.00	+2.10	1	1632
09:59:02	87.90	88.00	88.00	+2.10	1	1631
09:59:02	87.90	88.00	88.00	+2.10	3	1630
09:59:00	87.90	88.00	87.90	+2.00	2	1627
09:58:57	87.90	88.00	87.90	+2.00	3	1625
09:58:53	87.90	88.00	88.00	+2.10	1	1622
09:58:43	87.90	88.00	88.00	+2.10	1	1621
09:58:24	87.90	88.00	88.00	+2.10	1	1620
09:58:21	87.90	88.00	88.00	+2.10	1	1619
09:58:05	87.90	88.00	88.00	+2.10	1	1618
09:57:57	87.90	88.00	88.00	+2.10	1	1617
09:57:46	87.90	88.00	88.00	+2.10	1	1616
09:57:44	87.90	88.00	88.00	+2.10	3	1615
09:57:28	87.90	88.00	88.00	+2.10	4	1612
09:57:22	87.90	88.00	88.00	+2.10	56	1608
09:57:08	87.90	88.00	88.00	+2.10	8	1552
09:57:08	87.90	88.00	88.00	+2.10	217	1544
09:57:08	87.90	88.00	88.00	+2.10	1	1327
09:56:47	87.90	88.00	88.00	+2.10	5	1326
09:56:46	87.90	88.00	88.00	+2.10	1	1321
09:56:41	87.90	88.00	87.90	+2.00	1	1320
09:56:30	87.90	88.00	88.00	+2.10	1	1319
09:56:30	87.90	88.00	88.00	+2.10	5	1318
09:56:28	87.90	88.00	88.00	+2.10	5	1313
09:56:01	87.80	87.90	87.90	+2.00	10	1308
09:55:52	87.80	87.90	87.90	+2.00	1	1298
09:55:51	87.80	87.90	87.90	+2.00	1	1297
09:55:39	87.80	87.90	87.90	+2.00	1	1296
09:55:14	87.80	87.90	87.90	+2.00	1	1295
09:54:51	87.80	88.00	88.00	+2.10	1	1294
09:54:39	87.80	87.90	87.90	+2.00	1	1293
09:54:36	87.80	87.90	87.90	+2.00	1	1292
09:54:25	87.80	88.00	87.80	+1.90	1	1291
09:54:22	87.80	87.90	87.90	+2.00	1	1290
09:54:22	87.80	87.90	87.90	+2.00	1	1289
09:54:22	87.80	87.90	87.90	+2.00	1	1288
09:54:22	87.80	87.90	87.90	+2.00	1	1287
09:54:22	87.80	87.90	87.90	+2.00	1	1286
09:54:22	87.80	87.90	87.90	+2.00	1	1285
09:54:22	87.80	87.90	87.90	+2.00	1	1284
09:54:22	87.80	87.90	87.90	+2.00	1	1283
09:54:22	87.90	88.00	87.90	+2.00	52	1282
09:54:09	87.90	88.00	88.00	+2.10	1	1230
09:53:58	87.90	88.00	88.00	+2.10	1	1229
09:53:35	87.90	88.00	87.90	+2.00	1	1228
09:53:34	87.90	88.00	88.00	+2.10	1	1227
09:53:32	87.90	88.00	88.00	+2.10	1	1226
09:53:31	87.90	88.00	88.00	+2.10	3	1225
09:53:30	87.90	88.00	88.00	+2.10	3	1222
09:53:30	87.80	88.00	88.00	+2.10	3	1219
09:53:29	87.80	88.00	88.00	+2.10	3	1216
09:53:28	87.80	87.90	87.90	+2.00	2	1213
09:53:28	87.80	87.90	87.90	+2.00	55	1211
09:53:24	87.80	87.90	87.90	+2.00	1	1156
09:53:20	87.80	87.90	87.90	+2.00	1	1155
09:53:18	87.80	87.90	87.90	+2.00	1	1154
09:53:17	87.80	87.90	87.90	+2.00	1	1153
09:53:08	87.80	87.90	87.80	+1.90	1	1152
09:52:56	87.80	87.90	87.90	+2.00	1	1151
09:52:52	87.80	87.90	87.90	+2.00	1	1150
09:52:49	87.80	87.90	87.90	+2.00	1	1149
09:52:42	87.80	87.90	87.90	+2.00	1	1148
09:52:34	87.70	87.80	87.80	+1.90	1	1147
09:52:26	87.70	87.80	87.80	+1.90	1	1146
09:52:24	87.70	87.80	87.80	+1.90	1	1145
09:52:24	87.70	87.80	87.80	+1.90	20	1144
09:52:16	87.70	87.80	87.80	+1.90	1	1124
09:52:13	87.70	87.80	87.80	+1.90	1	1123
09:52:12	87.70	87.80	87.80	+1.90	3	1122
09:52:12	87.70	87.80	87.80	+1.90	1	1119
09:52:05	87.70	87.80	87.80	+1.90	1	1118
09:52:03	87.70	87.80	87.80	+1.90	1	1117
09:52:02	87.70	87.80	87.80	+1.90	1	1116
09:51:49	87.70	87.80	87.80	+1.90	10	1115
09:51:47	87.70	87.80	87.70	+1.80	1	1105
09:51:25	87.70	87.80	87.80	+1.90	1	1104
09:51:23	87.70	87.80	87.70	+1.80	1	1103
09:50:47	87.70	87.80	87.80	+1.90	1	1102
09:50:47	87.70	87.80	87.80	+1.90	1	1101
09:50:47	87.70	87.80	87.70	+1.80	3	1100
09:50:29	87.60	87.70	87.70	+1.80	1	1097
09:50:19	87.60	87.70	87.70	+1.80	1	1096
09:50:16	87.60	87.70	87.70	+1.80	1	1095
09:50:16	87.60	87.70	87.70	+1.80	20	1094
09:50:09	87.60	87.70	87.70	+1.80	1	1074
09:50:06	87.60	87.70	87.60	+1.70	1	1073
09:49:38	87.50	87.70	87.70	+1.80	1	1072
09:49:32	87.50	87.60	87.60	+1.70	2	1071
09:49:31	87.50	87.70	87.70	+1.80	1	1069
09:49:22	87.50	87.60	87.60	+1.70	11	1068
09:49:15	87.50	87.60	87.60	+1.70	1	1057
09:48:58	87.50	87.60	87.50	+1.60	1	1056
09:48:53	87.50	87.60	87.60	+1.70	1	1055
09:48:40	87.50	87.60	87.60	+1.70	2	1054
09:48:36	87.50	87.60	87.60	+1.70	5	1052
09:48:20	87.50	87.60	87.60	+1.70	2	1047
09:48:18	87.50	87.60	87.60	+1.70	5	1045
09:48:15	87.50	87.60	87.60	+1.70	1	1040
09:48:00	87.50	87.60	87.60	+1.70	1	1039
09:47:41	87.50	87.60	87.50	+1.60	1	1038
09:47:38	87.50	87.60	87.60	+1.70	1	1037
09:47:37	87.50	87.60	87.60	+1.70	1	1036
09:46:59	87.50	87.60	87.60	+1.70	1	1035
09:46:57	87.50	87.60	87.50	+1.60	8	1034
09:46:46	87.50	87.60	87.60	+1.70	1	1026
09:46:35	87.50	87.60	87.50	+1.60	4	1025
09:46:27	87.50	87.60	87.50	+1.60	1	1021
09:46:21	87.50	87.60	87.60	+1.70	1	1020
09:46:03	87.60	87.70	87.60	+1.70	2	1019
09:46:03	87.60	87.70	87.60	+1.70	1	1017
09:45:46	87.50	87.60	87.60	+1.70	1	1016
09:45:42	87.50	87.60	87.60	+1.70	1	1015
09:45:34	87.50	87.60	87.50	+1.60	2	1014
09:45:29	87.50	87.60	87.50	+1.60	1	1012
09:45:23	87.50	87.60	87.50	+1.60	1	1011
09:45:18	87.50	87.60	87.50	+1.60	1	1010
09:45:18	87.50	87.60	87.60	+1.70	1	1009
09:45:14	87.50	87.60	87.60	+1.70	1	1008
09:45:14	87.50	87.60	87.60	+1.70	1	1007
09:45:14	87.50	87.60	87.60	+1.70	1	1006
09:45:14	87.40	87.50	87.50	+1.60	57	1005
09:45:14	87.40	87.50	87.50	+1.60	1	948
09:45:08	87.30	87.50	87.50	+1.60	1	947
09:45:04	87.30	87.50	87.50	+1.60	1	946
09:45:00	87.30	87.40	87.40	+1.50	1	945
09:44:54	87.30	87.40	87.40	+1.50	11	944
09:44:52	87.30	87.40	87.40	+1.50	1	933
09:44:43	87.30	87.40	87.40	+1.50	1	932
09:44:27	87.30	87.40	87.30	+1.40	1	931
09:44:26	87.30	87.40	87.40	+1.50	1	930
09:44:15	87.20	87.30	87.30	+1.40	10	929
09:44:05	87.20	87.30	87.20	+1.30	1	919
09:44:02	87.00	87.20	87.20	+1.30	19	918
09:44:02	87.00	87.20	87.20	+1.30	1	899
09:43:48	87.00	87.20	87.20	+1.30	1	898
09:43:30	87.00	87.20	87.20	+1.30	7	897
09:43:28	87.00	87.10	87.10	+1.20	1	890
09:43:28	87.00	87.10	87.00	+1.10	1	889
09:43:26	87.00	87.10	87.10	+1.20	2	888
09:43:26	86.90	87.10	87.10	+1.20	10	886
09:43:26	86.90	87.10	87.10	+1.20	6	876
09:43:26	86.90	87.00	87.00	+1.10	1	870
09:43:26	86.80	87.00	87.00	+1.10	71	869
09:43:26	86.80	87.00	87.00	+1.10	5	798
09:43:26	86.80	87.00	87.00	+1.10	7	793
09:43:25	86.80	87.00	87.00	+1.10	1	786
09:43:10	86.80	87.00	87.00	+1.10	1	785
09:43:10	86.80	87.00	87.00	+1.10	1	784
09:43:02	86.80	86.90	86.90	+1.00	1	783
09:43:00	86.80	86.90	86.90	+1.00	1	782
09:42:32	86.80	87.00	87.00	+1.10	1	781
09:42:30	86.80	86.90	86.90	+1.00	1	780
09:42:20	86.90	87.00	86.90	+1.00	1	779
09:42:20	86.80	86.90	86.90	+1.00	1	778
09:42:20	86.80	86.90	86.90	+1.00	1	777
09:42:20	86.80	86.90	86.90	+1.00	1	776
09:42:20	86.80	86.90	86.90	+1.00	1	775
09:42:20	86.90	87.00	86.90	+1.00	25	774
09:42:20	86.90	87.00	86.90	+1.00	3	749
09:42:01	86.90	87.00	86.90	+1.00	1	746
09:41:54	86.90	87.00	87.00	+1.10	1	745
09:41:46	86.90	87.00	86.90	+1.00	1	744
09:41:33	86.90	87.00	86.90	+1.00	1	743
09:41:16	86.90	87.00	87.00	+1.10	1	742
09:41:08	86.90	87.00	87.00	+1.10	1	741
09:41:04	86.90	87.00	87.00	+1.10	1	740
09:40:45	86.90	87.00	87.00	+1.10	1	739
09:40:38	86.90	87.00	87.00	+1.10	1	738
09:40:00	86.90	87.00	87.00	+1.10	1	737
09:39:50	86.90	87.00	86.90	+1.00	2	736
09:39:41	86.90	87.00	86.90	+1.00	3	734
09:39:29	86.90	87.00	86.90	+1.00	1	731
09:39:20	86.90	87.00	86.90	+1.00	1	730
09:38:58	86.80	86.90	86.90	+1.00	2	729
09:38:50	86.80	86.90	86.90	+1.00	1	727
09:38:48	86.80	86.90	86.90	+1.00	2	726
09:38:48	86.80	86.90	86.90	+1.00	10	724
09:38:44	86.80	86.90	86.90	+1.00	1	714
09:38:40	86.80	86.90	86.90	+1.00	5	713
09:38:24	86.80	86.90	86.90	+1.00	1	708
09:38:23	86.80	86.90	86.80	+0.90	1	707
09:37:03	86.80	86.90	86.90	+1.00	1	706
09:36:25	86.70	86.90	86.90	+1.00	1	705
09:36:24	86.70	86.90	86.90	+1.00	1	704
09:36:24	86.70	86.90	86.90	+1.00	3	703
09:35:56	86.60	86.90	86.90	+1.00	1	700
09:35:45	86.70	86.80	86.80	+0.90	1	699
09:35:45	86.60	86.80	86.80	+0.90	10	698
09:35:44	86.60	86.70	86.70	+0.80	12	688
09:35:44	86.50	86.60	86.60	+0.70	8	676
09:35:35	86.50	86.60	86.60	+0.70	2	668
09:35:22	86.50	86.60	86.60	+0.70	2	666
09:34:35	86.50	86.60	86.50	+0.60	5	664
09:34:33	86.50	86.60	86.60	+0.70	1	659
09:34:21	86.50	86.60	86.60	+0.70	1	658
09:34:17	86.50	86.60	86.60	+0.70	1	657
09:34:04	86.50	86.60	86.60	+0.70	1	656
09:33:40	86.50	86.60	86.60	+0.70	1	655
09:33:35	86.50	86.60	86.60	+0.70	1	654
09:32:00	86.40	86.60	86.60	+0.70	5	653
09:32:00	86.40	86.60	86.60	+0.70	1	648
09:31:44	86.40	86.60	86.60	+0.70	1	647
09:31:15	86.40	86.50	86.50	+0.60	4	646
09:31:14	86.40	86.50	86.50	+0.60	3	642
09:29:26	86.30	86.40	86.40	+0.50	5	639
09:29:23	86.30	86.40	86.40	+0.50	1	634
09:28:18	86.30	86.40	86.40	+0.50	5	633
09:27:47	86.30	86.40	86.40	+0.50	1	628
09:27:41	86.30	86.40	86.40	+0.50	1	627
09:26:28	86.50	86.60	86.50	+0.60	1	626
09:26:20	86.50	86.60	86.50	+0.60	1	625
09:26:13	86.50	86.60	86.50	+0.60	1	624
09:25:16	86.50	86.60	86.50	+0.60	1	623
09:24:42	86.50	86.60	86.60	+0.70	1	622
09:24:11	86.50	86.60	86.60	+0.70	1	621
09:23:58	86.50	86.60	86.50	+0.60	1	620
09:23:53	86.50	86.60	86.50	+0.60	1	619
09:22:45	86.50	86.70	86.50	+0.60	2	618
09:22:38	86.50	86.70	86.70	+0.80	1	616
09:22:28	86.50	86.70	86.70	+0.80	1	615
09:22:21	86.50	86.70	86.70	+0.80	1	614
09:22:21	86.60	86.70	86.60	+0.70	2	613
09:22:21	86.60	86.70	86.60	+0.70	1	611
09:22:21	86.40	86.60	86.60	+0.70	1	610
09:22:21	86.40	86.60	86.60	+0.70	1	609
09:22:21	86.40	86.60	86.60	+0.70	1	608
09:22:21	86.40	86.60	86.60	+0.70	1	607
09:22:21	86.60	86.70	86.60	+0.70	19	606
09:22:21	86.60	86.70	86.60	+0.70	1	587
09:22:15	86.60	86.70	86.60	+0.70	1	586
09:21:13	86.60	86.70	86.70	+0.80	1	585
09:21:00	86.60	86.70	86.60	+0.70	1	584
09:20:58	86.60	86.70	86.60	+0.70	1	583
09:20:49	86.60	86.70	86.60	+0.70	1	582
09:20:34	86.60	86.70	86.70	+0.80	1	581
09:18:38	86.60	86.70	86.60	+0.70	1	580
09:17:59	86.60	86.70	86.60	+0.70	1	579
09:17:58	86.60	86.70	86.60	+0.70	1	578
09:17:47	86.60	86.70	86.70	+0.80	1	577
09:17:47	86.60	86.70	86.70	+0.80	2	576
09:17:41	86.60	86.70	86.60	+0.70	1	574
09:17:40	86.60	86.70	86.70	+0.80	1	573
09:17:29	86.60	86.70	86.60	+0.70	1	572
09:17:28	86.60	86.70	86.70	+0.80	1	571
09:16:58	86.60	86.70	86.70	+0.80	5	570
09:16:57	86.60	86.70	86.60	+0.70	1	565
09:16:53	86.60	86.70	86.60	+0.70	1	564
09:16:07	86.60	86.70	86.60	+0.70	2	563
09:15:20	86.60	86.70	86.70	+0.80	1	561
09:15:13	86.60	86.70	86.70	+0.80	1	560
09:14:19	86.60	86.70	86.70	+0.80	1	559
09:13:54	86.50	86.70	86.50	+0.60	5	558
09:13:42	86.50	86.70	86.70	+0.80	1	553
09:13:29	86.50	86.70	86.50	+0.60	2	552
09:13:00	86.50	86.70	86.70	+0.80	1	550
09:12:55	86.50	86.60	86.70	+0.80	2	549
09:12:55	86.50	86.60	86.60	+0.70	1	547
09:12:48	86.50	86.60	86.60	+0.70	1	546
09:12:48	86.60	86.70	86.60	+0.70	1	545
09:12:46	86.60	86.70	86.60	+0.70	1	544
09:12:43	86.50	86.60	86.60	+0.70	6	543
09:12:31	86.50	86.60	86.60	+0.70	1	537
09:12:28	86.50	86.60	86.60	+0.70	1	536
09:12:27	86.50	86.60	86.60	+0.70	1	535
09:11:29	86.20	86.50	86.50	+0.60	1	534
09:11:26	86.20	86.50	86.50	+0.60	1	533
09:11:05	86.20	86.50	86.20	+0.30	5	532
09:11:00	86.20	86.40	86.40	+0.50	1	527
09:10:59	86.20	86.40	86.40	+0.50	7	526
09:10:48	86.10	86.30	86.30	+0.40	5	519
09:10:47	86.00	86.20	86.20	+0.30	6	514
09:10:45	85.90	86.10	86.10	+0.20	6	508
09:10:01	86.00	86.10	86.10	+0.20	2	502
09:09:59	86.00	86.10	86.00	+0.10	1	500
09:09:49	86.00	86.10	86.00	+0.10	2	499
09:09:43	86.00	86.10	86.00	+0.10	2	497
09:09:40	86.00	86.10	86.10	+0.20	1	495
09:09:04	86.10	86.20	86.10	+0.20	7	494
09:07:32	86.20	86.30	86.30	+0.40	1	487
09:07:32	86.20	86.30	86.30	+0.40	3	486
09:07:32	86.20	86.30	86.30	+0.40	10	483
09:06:06	86.30	86.50	86.30	+0.40	8	473
09:05:23	86.50	86.60	86.50	+0.60	2	465
09:05:15	86.50	86.60	86.50	+0.60	1	463
09:05:15	86.40	86.50	86.50	+0.60	1	462
09:05:15	86.40	86.50	86.50	+0.60	1	461
09:05:15	86.40	86.50	86.50	+0.60	1	460
09:05:15	86.40	86.50	86.50	+0.60	1	459
09:05:15	86.30	86.50	86.50	+0.60	1	458
09:05:15	86.30	86.50	86.50	+0.60	1	457
09:05:15	86.40	86.50	86.40	+0.50	2	456
09:05:15	86.50	86.60	86.50	+0.60	16	454
09:05:11	86.50	86.60	86.50	+0.60	1	438
09:04:59	86.50	86.60	86.60	+0.70	3	437
09:03:30	86.30	86.40	86.30	+0.40	1	434
09:03:02	86.40	86.50	86.40	+0.50	2	433
09:03:02	86.30	86.40	86.40	+0.50	1	431
09:03:02	86.30	86.40	86.40	+0.50	1	430
09:03:02	86.30	86.40	86.40	+0.50	1	429
09:03:02	86.30	86.40	86.40	+0.50	1	428
09:03:02	86.30	86.40	86.40	+0.50	1	427
09:03:02	86.30	86.40	86.40	+0.50	1	426
09:03:02	86.30	86.40	86.40	+0.50	1	425
09:03:02	86.40	86.50	86.40	+0.50	21	424
09:02:53	86.40	86.50	86.50	+0.60	1	403
09:02:23	86.50	86.60	86.50	+0.60	4	402
09:02:22	86.40	86.60	86.60	+0.70	2	398
09:02:18	86.50	86.60	86.50	+0.60	5	396
09:02:18	86.50	86.60	86.50	+0.60	2	391
09:02:18	86.40	86.50	86.50	+0.60	1	389
09:02:18	86.40	86.50	86.50	+0.60	1	388
09:02:17	86.40	86.50	86.50	+0.60	1	387
09:02:17	86.40	86.50	86.50	+0.60	1	386
09:02:17	86.50	86.60	86.50	+0.60	18	385
09:02:17	86.50	86.60	86.50	+0.60	9	367
09:02:17	86.50	86.60	86.50	+0.60	10	358
09:02:16	86.50	86.60	86.60	+0.70	1	348
09:02:12	86.50	86.60	86.50	+0.60	1	347
09:02:06	86.40	86.60	86.60	+0.70	1	346
09:02:03	86.50	86.60	86.50	+0.60	1	345
09:01:59	86.40	86.50	86.50	+0.60	1	344
09:01:57	86.40	86.50	86.50	+0.60	1	343
09:01:40	86.50	86.60	86.50	+0.60	1	342
09:01:32	86.50	86.60	86.50	+0.60	1	341
09:01:32	86.40	86.50	86.50	+0.60	1	340
09:01:31	86.50	86.60	86.50	+0.60	3	339
09:01:21	86.40	86.50	86.50	+0.60	5	336
09:01:21	86.40	86.50	86.50	+0.60	2	331
09:01:17	86.40	86.50	86.50	+0.60	1	329
09:01:16	86.40	86.50	86.50	+0.60	2	328
09:00:46	86.30	86.50	86.30	+0.40	3	326
09:00:45	86.30	86.40	86.40	+0.50	6	323
09:00:45	86.30	86.40	86.40	+0.50	8	317
09:00:45	86.20	86.30	86.30	+0.40	1	309
09:00:45	86.10	86.30	86.30	+0.40	1	308
09:00:42	86.10	86.30	86.30	+0.40	1	307
09:00:36	86.00	86.30	86.30	+0.40	1	306
09:00:35	86.00	86.30	86.30	+0.40	1	305
09:00:35	86.00	86.30	86.30	+0.40	1	304
09:00:30	85.90	86.20	86.20	+0.30	4	303
09:00:20	85.90	86.10	86.10	+0.20	5	299
09:00:18	85.90	86.20	85.90	0	23	294
09:00:18	86.00	86.30	86.00	+0.10	13	271
09:00:15	--	--	86.40	+0.50	46	258

　

其他人也逛...

PChome 購物儲值100,000元

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

小米 REDMI Buds 8 Active 藍牙耳機

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

臺灣漫遊錄

SHISEIDO資生堂百優精純乳霜(75ml)

Apple iPhone 17 Pro (256G)

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 3000點虛擬點數卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

PChome 購物儲值6,000元

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

麥當勞豬肉滿福堡好禮即享券

台塑加碼半導體投資　增資台塑...

新台幣貶0.8分　收31.428元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯發科前進COMPUTEX　展示邊緣A...
‧企圖控制荷莫茲海峽航運　美對...
‧優先要務無人機　川普政府與多...

加密貨幣

比特幣BTC	73170.71	-2,654.59	-3.50%
以太幣ETH	1980.48	-90.39	-4.36%
瑞波幣XRP	1.28	-0.05	-3.59%
比特幣現金BCH	301.48	-41.67	-12.14%
萊特幣LTC	50.64	-1.22	-2.35%
卡達幣ADA	0.229070	-0.01	-4.48%
波場幣TRX	0.349254	-0.03	-6.96%
恆星幣XLM	0.181771	0.03	23.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。