最新[公告] 彰銀:公告授信資產轉讓熱門美科技股壓回　投顧：台股本週聚焦台積電法說會

更新報價

聯　強 (2347) 電子通路業上市聯華神通集團

96.40 ▼-0.40 -0.41% 1.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	1,863	96.40	5	96.80	3	96.00	97.80	96.00	96.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	96.30	96.40	96.40	-0.40	223	1863
13:24:53	96.50	96.90	96.50	-0.30	1	1640
13:24:50	96.40	96.50	96.50	-0.30	1	1639
13:24:47	96.50	96.90	96.50	-0.30	3	1638
13:24:47	96.50	96.90	96.50	-0.30	1	1635
13:24:30	96.50	96.80	96.80	0	2	1634
13:24:30	96.50	96.80	96.80	0	1	1632
13:24:16	96.40	96.70	96.70	-0.10	1	1631
13:24:15	96.40	96.70	96.40	-0.40	5	1630
13:24:14	96.40	96.70	96.70	-0.10	1	1625
13:24:12	96.40	96.70	96.70	-0.10	1	1624
13:24:11	96.40	96.70	96.70	-0.10	1	1623
13:24:10	96.40	96.70	96.70	-0.10	1	1622
13:24:09	96.40	96.70	96.40	-0.40	1	1621
13:24:09	96.40	96.70	96.70	-0.10	1	1620
13:24:08	96.40	96.60	96.60	-0.20	2	1619
13:24:06	96.40	96.60	96.60	-0.20	1	1617
13:24:06	96.40	96.60	96.60	-0.20	1	1616
13:24:02	96.50	96.60	96.50	-0.30	1	1615
13:24:02	96.40	96.50	96.50	-0.30	1	1614
13:24:00	96.40	96.50	96.40	-0.40	1	1613
13:24:00	96.40	96.50	96.40	-0.40	1	1612
13:24:00	96.40	96.50	96.50	-0.30	1	1611
13:23:53	96.40	96.50	96.50	-0.30	1	1610
13:23:45	96.40	96.50	96.50	-0.30	1	1609
13:23:30	96.40	96.50	96.40	-0.40	1	1608
13:23:28	96.40	96.50	96.40	-0.40	1	1607
13:23:15	96.40	96.50	96.50	-0.30	1	1606
13:23:00	96.40	96.50	96.50	-0.30	1	1605
13:23:00	96.40	96.50	96.40	-0.40	4	1604
13:22:57	96.40	96.50	96.40	-0.40	1	1600
13:22:49	96.40	96.50	96.40	-0.40	1	1599
13:22:36	96.40	96.50	96.50	-0.30	1	1598
13:22:36	96.40	96.50	96.50	-0.30	1	1597
13:22:25	96.40	96.50	96.40	-0.40	1	1596
13:21:54	96.40	96.50	96.40	-0.40	1	1595
13:21:53	96.40	96.50	96.40	-0.40	1	1594
13:21:45	96.40	96.50	96.50	-0.30	1	1593
13:21:45	96.40	96.50	96.50	-0.30	1	1592
13:21:45	96.40	96.50	96.50	-0.30	1	1591
13:21:35	96.40	96.50	96.50	-0.30	2	1590
13:21:34	96.40	96.50	96.40	-0.40	1	1588
13:21:29	96.40	96.50	96.40	-0.40	1	1587
13:21:22	96.40	96.50	96.40	-0.40	1	1586
13:20:51	96.40	96.50	96.40	-0.40	1	1585
13:20:20	96.40	96.50	96.40	-0.40	1	1584
13:20:15	96.40	96.50	96.40	-0.40	3	1583
13:20:04	96.40	96.50	96.40	-0.40	2	1580
13:19:56	96.40	96.50	96.40	-0.40	1	1578
13:19:48	96.40	96.50	96.40	-0.40	1	1577
13:19:46	96.40	96.50	96.40	-0.40	1	1576
13:19:45	96.40	96.50	96.50	-0.30	1	1575
13:19:45	96.40	96.50	96.50	-0.30	1	1574
13:19:35	96.40	96.50	96.40	-0.40	1	1573
13:19:24	96.50	96.60	96.50	-0.30	1	1572
13:19:24	96.50	96.60	96.50	-0.30	1	1571
13:19:19	96.50	96.60	96.50	-0.30	1	1570
13:19:17	96.50	96.60	96.50	-0.30	1	1569
13:19:16	96.50	96.60	96.50	-0.30	1	1568
13:19:10	96.50	96.60	96.50	-0.30	1	1567
13:19:03	96.50	96.60	96.50	-0.30	1	1566
13:18:54	96.50	96.60	96.50	-0.30	1	1565
13:18:54	96.50	96.60	96.50	-0.30	1	1564
13:18:53	96.50	96.60	96.50	-0.30	1	1563
13:18:45	96.50	96.60	96.50	-0.30	1	1562
13:18:37	96.50	96.60	96.50	-0.30	3	1561
13:18:28	96.50	96.60	96.50	-0.30	1	1558
13:18:26	96.50	96.60	96.50	-0.30	1	1557
13:18:14	96.50	96.60	96.50	-0.30	1	1556
13:18:12	96.50	96.60	96.60	-0.20	1	1555
13:18:11	96.50	96.60	96.50	-0.30	1	1554
13:17:54	96.50	96.60	96.50	-0.30	1	1553
13:17:43	96.50	96.60	96.50	-0.30	1	1552
13:17:36	96.50	96.60	96.50	-0.30	1	1551
13:17:15	96.50	96.60	96.50	-0.30	1	1550
13:17:11	96.50	96.60	96.50	-0.30	1	1549
13:17:10	96.50	96.60	96.60	-0.20	1	1548
13:16:45	96.50	96.60	96.60	-0.20	1	1547
13:16:40	96.50	96.60	96.50	-0.30	1	1546
13:16:15	96.50	96.60	96.60	-0.20	1	1545
13:16:15	96.50	96.60	96.60	-0.20	1	1544
13:16:08	96.50	96.60	96.50	-0.30	1	1543
13:16:04	96.50	96.60	96.50	-0.30	1	1542
13:16:00	96.50	96.60	96.60	-0.20	1	1541
13:16:00	96.50	96.60	96.60	-0.20	1	1540
13:15:59	96.50	96.60	96.50	-0.30	1	1539
13:15:37	96.50	96.60	96.50	-0.30	1	1538
13:15:34	96.50	96.60	96.60	-0.20	1	1537
13:15:34	96.50	96.60	96.50	-0.30	1	1536
13:15:09	96.50	96.60	96.50	-0.30	1	1535
13:15:06	96.50	96.60	96.50	-0.30	1	1534
13:14:45	96.50	96.60	96.50	-0.30	1	1533
13:14:44	96.50	96.60	96.50	-0.30	1	1532
13:14:41	96.50	96.60	96.50	-0.30	1	1531
13:14:34	96.40	96.50	96.50	-0.30	1	1530
13:14:33	96.40	96.60	96.40	-0.40	2	1529
13:14:31	96.40	96.60	96.40	-0.40	6	1527
13:14:30	96.40	96.60	96.40	-0.40	1	1521
13:14:30	96.40	96.60	96.60	-0.20	1	1520
13:14:29	96.50	96.60	96.50	-0.30	3	1519
13:14:16	96.50	96.70	96.50	-0.30	4	1516
13:14:15	96.50	96.60	96.60	-0.20	1	1512
13:14:14	96.50	96.70	96.50	-0.30	19	1511
13:14:07	96.50	96.70	96.50	-0.30	1	1492
13:14:03	96.60	96.70	96.60	-0.20	1	1491
13:14:03	96.50	96.60	96.60	-0.20	1	1490
13:14:01	96.60	96.70	96.60	-0.20	1	1489
13:14:00	96.50	96.70	96.70	-0.10	2	1488
13:13:51	96.60	96.70	96.60	-0.20	2	1486
13:13:50	96.60	96.70	96.60	-0.20	1	1484
13:13:45	96.60	96.70	96.60	-0.20	3	1483
13:13:44	96.60	96.70	96.60	-0.20	1	1480
13:13:43	96.50	96.70	96.50	-0.30	1	1479
13:13:35	96.50	96.60	96.60	-0.20	1	1478
13:13:30	96.50	96.70	96.70	-0.10	1	1477
13:13:20	96.60	96.70	96.60	-0.20	1	1476
13:13:10	96.60	96.70	96.60	-0.20	1	1475
13:13:10	96.50	96.60	96.60	-0.20	1	1474
13:13:00	96.50	96.70	96.70	-0.10	2	1473
13:12:59	96.60	96.70	96.60	-0.20	1	1471
13:12:59	96.60	96.70	96.60	-0.20	1	1470
13:12:45	96.50	96.60	96.60	-0.20	1	1469
13:12:34	96.50	96.70	96.70	-0.10	3	1468
13:12:34	96.50	96.60	96.60	-0.20	6	1465
13:12:33	96.50	96.60	96.50	-0.30	1	1459
13:12:30	96.50	96.60	96.60	-0.20	1	1458
13:12:29	96.50	96.60	96.50	-0.30	1	1457
13:12:25	96.50	96.60	96.50	-0.30	1	1456
13:12:20	96.50	96.60	96.60	-0.20	1	1455
13:11:58	96.50	96.60	96.60	-0.20	1	1454
13:11:57	96.50	96.60	96.50	-0.30	1	1453
13:11:32	96.50	96.60	96.50	-0.30	2	1452
13:11:28	96.50	96.60	96.60	-0.20	1	1450
13:11:22	96.60	96.70	96.60	-0.20	1	1449
13:11:22	96.60	96.70	96.60	-0.20	3	1448
13:11:21	96.60	96.70	96.60	-0.20	1	1445
13:11:21	96.60	96.70	96.60	-0.20	2	1444
13:11:21	96.60	96.70	96.60	-0.20	3	1442
13:11:16	96.60	96.70	96.60	-0.20	1	1439
13:11:16	96.60	96.70	96.60	-0.20	3	1438
13:11:14	96.50	96.60	96.60	-0.20	3	1435
13:11:11	96.50	96.60	96.60	-0.20	1	1432
13:10:26	96.50	96.70	96.50	-0.30	1	1431
13:10:23	96.60	96.70	96.60	-0.20	1	1430
13:10:23	96.60	96.70	96.60	-0.20	1	1429
13:10:23	96.60	96.70	96.60	-0.20	5	1428
13:10:21	96.60	96.70	96.60	-0.20	1	1423
13:10:16	96.60	96.70	96.60	-0.20	1	1422
13:09:52	96.50	96.60	96.60	-0.20	1	1421
13:09:50	96.50	96.60	96.60	-0.20	1	1420
13:09:45	96.50	96.60	96.60	-0.20	1	1419
13:09:25	96.50	96.60	96.50	-0.30	1	1418
13:09:17	96.50	96.70	96.50	-0.30	1	1417
13:09:12	96.50	96.60	96.60	-0.20	2	1416
13:09:07	96.50	96.60	96.60	-0.20	1	1414
13:08:49	96.50	96.60	96.60	-0.20	1	1413
13:08:38	96.60	96.70	96.60	-0.20	1	1412
13:08:17	96.50	96.60	96.60	-0.20	1	1411
13:08:15	96.50	96.70	96.70	-0.10	1	1410
13:08:06	96.50	96.70	96.70	-0.10	1	1409
13:08:05	96.60	96.70	96.60	-0.20	2	1408
13:08:05	96.60	96.70	96.60	-0.20	1	1406
13:08:05	96.50	96.70	96.70	-0.10	1	1405
13:07:53	96.50	96.60	96.60	-0.20	1	1404
13:07:45	96.50	96.70	96.70	-0.10	4	1403
13:07:30	96.50	96.60	96.60	-0.20	1	1399
13:07:29	96.50	96.60	96.60	-0.20	1	1398
13:07:13	96.50	96.70	96.50	-0.30	1	1397
13:07:00	96.50	96.70	96.70	-0.10	1	1396
13:06:44	96.60	96.70	96.60	-0.20	1	1395
13:06:43	96.60	96.70	96.60	-0.20	3	1394
13:06:43	96.50	96.60	96.60	-0.20	1	1391
13:06:30	96.50	96.70	96.70	-0.10	2	1390
13:06:17	96.60	96.70	96.60	-0.20	1	1388
13:06:17	96.60	96.70	96.60	-0.20	8	1387
13:06:17	96.50	96.60	96.60	-0.20	10	1379
13:06:12	96.50	96.60	96.50	-0.30	1	1369
13:06:00	96.50	96.60	96.60	-0.20	1	1368
13:05:53	96.50	96.60	96.50	-0.30	1	1367
13:05:40	96.50	96.60	96.50	-0.30	1	1366
13:05:10	96.50	96.60	96.60	-0.20	1	1365
13:05:09	96.50	96.60	96.50	-0.30	1	1364
13:05:00	96.50	96.60	96.60	-0.20	1	1363
13:04:38	96.50	96.60	96.50	-0.30	1	1362
13:04:35	96.50	96.60	96.60	-0.20	1	1361
13:04:15	96.50	96.60	96.60	-0.20	1	1360
13:04:00	96.50	96.60	96.60	-0.20	1	1359
13:04:00	96.50	96.60	96.60	-0.20	1	1358
13:03:35	96.50	96.60	96.50	-0.30	1	1357
13:03:32	96.50	96.60	96.60	-0.20	1	1356
13:02:58	96.50	96.60	96.50	-0.30	2	1355
13:02:58	96.50	96.60	96.60	-0.20	1	1353
13:02:32	96.50	96.60	96.50	-0.30	1	1352
13:02:01	96.50	96.60	96.50	-0.30	1	1351
13:02:01	96.50	96.60	96.50	-0.30	1	1350
13:02:00	96.50	96.60	96.60	-0.20	1	1349
13:02:00	96.50	96.60	96.60	-0.20	5	1348
13:02:00	96.50	96.60	96.60	-0.20	1	1343
13:01:29	96.50	96.60	96.50	-0.30	1	1342
13:00:58	96.50	96.60	96.50	-0.30	1	1341
13:00:26	96.50	96.60	96.50	-0.30	1	1340
13:00:15	96.50	96.60	96.60	-0.20	1	1339
13:00:08	96.50	96.60	96.60	-0.20	1	1338
13:00:08	96.50	96.60	96.50	-0.30	1	1337
12:59:55	96.50	96.60	96.50	-0.30	1	1336
12:59:36	96.50	96.60	96.60	-0.20	1	1335
12:59:23	96.50	96.60	96.50	-0.30	1	1334
12:58:57	96.50	96.60	96.50	-0.30	1	1333
12:58:52	96.50	96.60	96.50	-0.30	1	1332
12:58:22	96.50	96.60	96.50	-0.30	1	1331
12:58:21	96.50	96.60	96.50	-0.30	1	1330
12:57:49	96.50	96.60	96.50	-0.30	1	1329
12:57:45	96.50	96.60	96.50	-0.30	1	1328
12:57:19	96.50	96.60	96.50	-0.30	1	1327
12:57:18	96.50	96.60	96.50	-0.30	1	1326
12:57:16	96.50	96.60	96.50	-0.30	1	1325
12:56:48	96.50	96.60	96.50	-0.30	1	1324
12:56:46	96.50	96.60	96.50	-0.30	1	1323
12:56:30	96.50	96.60	96.60	-0.20	1	1322
12:56:15	96.50	96.60	96.50	-0.30	1	1321
12:55:56	96.50	96.60	96.50	-0.30	1	1320
12:55:44	96.50	96.60	96.50	-0.30	1	1319
12:55:39	96.50	96.60	96.50	-0.30	1	1318
12:55:12	96.50	96.60	96.50	-0.30	1	1317
12:54:41	96.50	96.60	96.50	-0.30	1	1316
12:54:40	96.50	96.60	96.50	-0.30	1	1315
12:54:32	96.50	96.60	96.50	-0.30	1	1314
12:54:09	96.50	96.60	96.50	-0.30	1	1313
12:54:00	96.50	96.60	96.60	-0.20	1	1312
12:53:38	96.50	96.60	96.50	-0.30	1	1311
12:53:33	96.50	96.60	96.50	-0.30	1	1310
12:53:18	96.50	96.60	96.60	-0.20	1	1309
12:53:07	96.50	96.60	96.50	-0.30	1	1308
12:52:57	96.50	96.60	96.50	-0.30	1	1307
12:52:55	96.50	96.60	96.60	-0.20	1	1306
12:52:39	96.50	96.60	96.50	-0.30	1	1305
12:52:35	96.50	96.60	96.50	-0.30	1	1304
12:52:22	96.50	96.60	96.50	-0.30	2	1303
12:52:06	96.40	96.50	96.50	-0.30	1	1301
12:52:03	96.50	96.60	96.50	-0.30	1	1300
12:52:01	96.50	96.60	96.50	-0.30	2	1299
12:51:49	96.40	96.60	96.40	-0.40	1	1297
12:51:45	96.40	96.50	96.50	-0.30	2	1296
12:51:37	96.40	96.50	96.40	-0.40	1	1294
12:51:15	96.50	96.60	96.50	-0.30	1	1293
12:51:15	96.50	96.60	96.50	-0.30	1	1292
12:51:01	96.40	96.50	96.50	-0.30	1	1291
12:50:34	96.40	96.50	96.50	-0.30	1	1290
12:50:09	96.40	96.50	96.50	-0.30	1	1289
12:49:54	96.50	96.60	96.50	-0.30	1	1288
12:49:47	96.40	96.50	96.50	-0.30	1	1287
12:49:04	96.40	96.50	96.50	-0.30	1	1286
12:49:04	96.40	96.50	96.50	-0.30	2	1285
12:48:24	96.40	96.60	96.40	-0.40	1	1283
12:47:53	96.40	96.60	96.40	-0.40	1	1282
12:47:21	96.40	96.60	96.40	-0.40	1	1281
12:46:53	96.50	96.60	96.50	-0.30	1	1280
12:46:52	96.50	96.60	96.60	-0.20	1	1279
12:46:52	96.50	96.60	96.50	-0.30	3	1278
12:46:52	96.50	96.60	96.50	-0.30	2	1275
12:46:51	96.50	96.60	96.50	-0.30	2	1273
12:46:50	96.50	96.60	96.60	-0.20	1	1271
12:46:50	96.50	96.60	96.50	-0.30	1	1270
12:46:50	96.60	96.70	96.60	-0.20	7	1269
12:46:50	96.60	96.70	96.60	-0.20	1	1262
12:46:36	96.60	96.70	96.70	-0.10	1	1261
12:46:25	96.60	96.80	96.60	-0.20	1	1260
12:46:18	96.60	96.80	96.60	-0.20	1	1259
12:45:53	96.60	96.80	96.60	-0.20	2	1258
12:45:47	96.60	96.80	96.60	-0.20	1	1256
12:45:16	96.60	96.80	96.60	-0.20	1	1255
12:45:16	96.60	96.80	96.60	-0.20	1	1254
12:44:44	96.60	96.70	96.70	-0.10	2	1253
12:44:44	96.70	96.80	96.70	-0.10	2	1251
12:44:44	96.60	96.70	96.70	-0.10	1	1249
12:44:44	96.70	96.80	96.70	-0.10	18	1248
12:44:44	96.70	96.80	96.70	-0.10	1	1230
12:44:13	96.70	96.80	96.70	-0.10	1	1229
12:43:54	96.70	96.80	96.80	0	1	1228
12:43:41	96.70	96.80	96.70	-0.10	1	1227
12:43:28	96.80	96.90	96.80	0	1	1226
12:43:15	96.70	96.90	96.90	+0.10	2	1225
12:43:10	96.70	96.90	96.70	-0.10	1	1223
12:42:54	96.70	96.90	96.90	+0.10	1	1222
12:42:54	96.80	96.90	96.80	0	2	1221
12:42:53	96.70	96.80	96.80	0	14	1219
12:42:40	96.70	96.80	96.80	0	1	1205
12:42:39	96.70	96.80	96.70	-0.10	1	1204
12:42:08	96.70	96.80	96.70	-0.10	1	1203
12:42:07	96.70	96.80	96.70	-0.10	1	1202
12:42:01	96.70	96.80	96.80	0	2	1201
12:42:00	96.70	96.80	96.70	-0.10	1	1199
12:42:00	96.70	96.80	96.80	0	1	1198
12:41:57	96.70	96.80	96.80	0	1	1197
12:41:36	96.70	96.80	96.70	-0.10	1	1196
12:41:23	96.70	96.80	96.80	0	1	1195
12:41:12	96.70	96.80	96.70	-0.10	1	1194
12:41:04	96.70	96.80	96.70	-0.10	1	1193
12:41:00	96.70	96.80	96.80	0	1	1192
12:40:51	96.70	96.80	96.70	-0.10	1	1191
12:40:44	96.70	96.80	96.70	-0.10	1	1190
12:40:44	96.70	96.80	96.80	0	1	1189
12:40:33	96.70	96.80	96.70	-0.10	1	1188
12:40:03	96.70	96.80	96.80	0	1	1187
12:40:02	96.70	96.80	96.70	-0.10	1	1186
12:39:30	96.70	96.80	96.70	-0.10	1	1185
12:39:15	96.70	96.80	96.80	0	1	1184
12:38:59	96.70	96.80	96.70	-0.10	1	1183
12:38:26	96.70	96.80	96.80	0	2	1182
12:38:15	96.60	96.80	96.80	0	1	1180
12:37:51	96.60	96.80	96.80	0	1	1179
12:37:37	96.60	96.70	96.70	-0.10	3	1178
12:37:24	96.60	96.80	96.60	-0.20	1	1175
12:37:21	96.70	96.80	96.70	-0.10	1	1174
12:37:02	96.60	96.80	96.80	0	1	1173
12:36:53	96.60	96.80	96.60	-0.20	1	1172
12:36:22	96.60	96.80	96.60	-0.20	1	1171
12:36:01	96.60	96.80	96.60	-0.20	1	1170
12:35:50	96.60	96.80	96.60	-0.20	1	1169
12:35:30	96.60	96.80	96.80	0	1	1168
12:35:19	96.60	96.80	96.60	-0.20	1	1167
12:34:57	96.60	96.80	96.80	0	2	1166
12:34:57	96.60	96.70	96.70	-0.10	1	1164
12:34:47	96.60	96.80	96.60	-0.20	1	1163
12:34:45	96.60	96.80	96.80	0	1	1162
12:34:30	96.70	96.80	96.70	-0.10	2	1161
12:34:28	96.70	96.80	96.70	-0.10	1	1159
12:34:16	96.60	96.80	96.60	-0.20	1	1158
12:34:15	96.60	96.80	96.80	0	1	1157
12:34:04	96.60	96.70	96.70	-0.10	3	1156
12:34:00	96.60	96.70	96.70	-0.10	1	1153
12:33:59	96.60	96.70	96.70	-0.10	1	1152
12:33:45	96.60	96.70	96.60	-0.20	1	1151
12:33:13	96.60	96.70	96.60	-0.20	1	1150
12:33:01	96.70	96.80	96.70	-0.10	8	1149
12:32:51	96.70	96.80	96.70	-0.10	1	1141
12:32:51	96.60	96.70	96.70	-0.10	1	1140
12:32:50	96.60	96.70	96.70	-0.10	1	1139
12:32:45	96.60	96.70	96.70	-0.10	1	1138
12:32:45	96.60	96.70	96.70	-0.10	1	1137
12:32:42	96.60	96.70	96.60	-0.20	1	1136
12:32:11	96.60	96.70	96.70	-0.10	1	1135
12:32:10	96.60	96.70	96.60	-0.20	1	1134
12:31:45	96.60	96.70	96.70	-0.10	1	1133
12:31:39	96.60	96.70	96.60	-0.20	1	1132
12:31:35	96.60	96.70	96.70	-0.10	1	1131
12:31:15	96.60	96.70	96.70	-0.10	2	1130
12:31:08	96.60	96.70	96.60	-0.20	1	1128
12:31:01	96.60	96.70	96.60	-0.20	1	1127
12:31:01	96.60	96.70	96.70	-0.10	1	1126
12:31:00	96.50	96.60	96.60	-0.20	8	1125
12:30:57	96.50	96.60	96.60	-0.20	1	1117
12:30:36	96.50	96.60	96.50	-0.30	1	1116
12:30:26	96.50	96.60	96.60	-0.20	1	1115
12:30:06	96.50	96.60	96.50	-0.30	1	1114
12:30:00	96.50	96.60	96.60	-0.20	1	1113
12:29:44	96.50	96.60	96.60	-0.20	1	1112
12:29:44	96.50	96.60	96.60	-0.20	1	1111
12:29:33	96.50	96.60	96.50	-0.30	1	1110
12:29:02	96.50	96.60	96.50	-0.30	1	1109
12:29:00	96.50	96.60	96.60	-0.20	1	1108
12:28:58	96.50	96.60	96.60	-0.20	1	1107
12:28:31	96.50	96.60	96.50	-0.30	1	1106
12:28:23	96.50	96.60	96.60	-0.20	1	1105
12:28:00	96.50	96.60	96.60	-0.20	2	1104
12:27:59	96.50	96.60	96.50	-0.30	1	1102
12:27:50	96.40	96.50	96.50	-0.30	8	1101
12:27:50	96.40	96.50	96.50	-0.30	4	1093
12:27:50	96.40	96.50	96.50	-0.30	1	1089
12:27:45	96.40	96.50	96.50	-0.30	1	1088
12:27:45	96.40	96.50	96.50	-0.30	1	1087
12:27:39	96.40	96.50	96.50	-0.30	1	1086
12:27:28	96.40	96.50	96.40	-0.40	1	1085
12:26:56	96.40	96.50	96.40	-0.40	1	1084
12:26:46	96.40	96.50	96.50	-0.30	1	1083
12:26:25	96.40	96.50	96.40	-0.40	1	1082
12:25:54	96.40	96.50	96.40	-0.40	1	1081
12:25:45	96.40	96.50	96.50	-0.30	3	1080
12:25:28	96.30	96.40	96.40	-0.40	16	1077
12:25:22	96.30	96.40	96.30	-0.50	1	1061
12:24:51	96.30	96.40	96.30	-0.50	1	1060
12:24:45	96.30	96.40	96.40	-0.40	1	1059
12:24:19	96.30	96.40	96.30	-0.50	1	1058
12:23:48	96.30	96.40	96.30	-0.50	1	1057
12:23:17	96.30	96.40	96.30	-0.50	1	1056
12:23:07	96.30	96.40	96.30	-0.50	1	1055
12:22:45	96.30	96.40	96.30	-0.50	1	1054
12:22:19	96.30	96.40	96.40	-0.40	3	1053
12:22:16	96.10	96.30	96.30	-0.50	14	1050
12:22:14	96.10	96.30	96.10	-0.70	1	1036
12:22:00	96.10	96.30	96.30	-0.50	2	1035
12:21:46	96.20	96.30	96.20	-0.60	4	1033
12:21:42	96.10	96.30	96.10	-0.70	1	1029
12:21:39	96.20	96.30	96.20	-0.60	1	1028
12:21:39	96.20	96.30	96.20	-0.60	1	1027
12:21:39	96.20	96.30	96.20	-0.60	2	1026
12:21:30	96.10	96.30	96.30	-0.50	3	1024
12:21:17	96.20	96.30	96.20	-0.60	2	1021
12:21:16	96.20	96.30	96.30	-0.50	1	1019
12:21:16	96.10	96.30	96.30	-0.50	4	1018
12:21:16	96.10	96.20	96.20	-0.60	1	1014
12:21:14	96.20	96.30	96.20	-0.60	13	1013
12:20:14	96.10	96.20	96.20	-0.60	2	1000
12:19:45	96.10	96.30	96.30	-0.50	1	998
12:19:30	96.10	96.20	96.20	-0.60	5	997
12:19:30	96.00	96.20	96.20	-0.60	2	992
12:19:30	96.00	96.20	96.20	-0.60	3	990
12:19:15	96.00	96.20	96.00	-0.80	27	987
12:19:07	96.00	96.10	96.10	-0.70	2	960
12:19:05	96.00	96.20	96.00	-0.80	1	958
12:19:00	96.00	96.20	96.20	-0.60	1	957
12:18:55	96.10	96.20	96.10	-0.70	1	956
12:18:54	96.10	96.20	96.10	-0.70	1	955
12:18:54	96.10	96.20	96.10	-0.70	2	954
12:18:53	96.10	96.20	96.10	-0.70	1	952
12:18:53	96.10	96.20	96.10	-0.70	13	951
12:18:34	96.10	96.20	96.10	-0.70	1	938
12:18:15	96.10	96.20	96.20	-0.60	1	937
12:18:04	96.10	96.20	96.10	-0.70	1	936
12:17:50	96.10	96.20	96.20	-0.60	1	935
12:17:33	96.10	96.20	96.20	-0.60	1	934
12:17:32	96.10	96.20	96.20	-0.60	1	933
12:17:32	96.10	96.20	96.20	-0.60	4	932
12:17:32	96.20	96.30	96.20	-0.60	7	928
12:15:16	96.20	96.30	96.20	-0.60	2	921
12:14:47	96.20	96.40	96.20	-0.60	1	919
12:14:46	96.20	96.40	96.20	-0.60	4	918
12:14:30	96.30	96.40	96.30	-0.50	2	914
12:14:28	96.30	96.40	96.30	-0.50	1	912
12:13:30	96.20	96.40	96.40	-0.40	1	911
12:12:11	96.30	96.40	96.30	-0.50	2	910
12:12:11	96.30	96.40	96.30	-0.50	4	908
12:12:11	96.30	96.40	96.30	-0.50	4	904
12:11:57	96.40	96.50	96.40	-0.40	3	900
12:11:57	96.30	96.40	96.40	-0.40	1	897
12:11:57	96.30	96.40	96.40	-0.40	2	896
12:11:57	96.40	96.50	96.40	-0.40	10	894
12:11:57	96.40	96.50	96.40	-0.40	2	884
12:11:42	96.40	96.50	96.40	-0.40	1	882
12:11:16	96.40	96.50	96.40	-0.40	1	881
12:09:48	96.40	96.50	96.40	-0.40	2	880
12:09:46	96.40	96.50	96.50	-0.30	1	878
12:09:36	96.40	96.50	96.40	-0.40	1	877
12:08:28	96.40	96.50	96.40	-0.40	2	876
12:08:14	96.40	96.50	96.40	-0.40	1	874
12:07:46	96.40	96.50	96.40	-0.40	1	873
12:07:35	96.40	96.50	96.40	-0.40	1	872
12:07:20	96.40	96.50	96.40	-0.40	1	871
12:06:29	96.40	96.50	96.40	-0.40	4	870
12:06:28	96.40	96.50	96.40	-0.40	4	866
12:06:28	96.40	96.50	96.40	-0.40	2	862
12:06:19	96.40	96.50	96.40	-0.40	1	860
12:05:44	96.40	96.50	96.50	-0.30	1	859
12:04:50	96.40	96.50	96.50	-0.30	1	858
12:02:42	96.40	96.50	96.50	-0.30	1	857
12:02:41	96.40	96.50	96.50	-0.30	1	856
12:01:51	96.30	96.50	96.50	-0.30	1	855
11:57:18	96.30	96.50	96.50	-0.30	1	854
11:56:28	96.30	96.50	96.50	-0.30	1	853
11:56:22	96.30	96.50	96.30	-0.50	1	852
11:56:20	96.30	96.50	96.50	-0.30	2	851
11:56:19	96.30	96.50	96.50	-0.30	2	849
11:56:19	96.50	96.60	96.50	-0.30	12	847
11:56:19	96.50	96.60	96.50	-0.30	1	835
11:56:09	96.50	96.60	96.50	-0.30	1	834
11:56:01	96.50	96.60	96.60	-0.20	1	833
11:55:48	96.50	96.60	96.50	-0.30	1	832
11:55:48	96.50	96.60	96.50	-0.30	1	831
11:55:18	96.50	96.60	96.50	-0.30	1	830
11:55:18	96.50	96.60	96.60	-0.20	1	829
11:55:15	96.50	96.60	96.60	-0.20	1	828
11:54:03	96.40	96.50	96.50	-0.30	2	827
11:54:03	96.40	96.50	96.50	-0.30	1	825
11:52:24	96.30	96.40	96.40	-0.40	4	824
11:52:24	96.30	96.40	96.40	-0.40	1	820
11:52:24	96.30	96.40	96.40	-0.40	1	819
11:52:23	96.30	96.40	96.40	-0.40	2	818
11:52:21	96.30	96.40	96.40	-0.40	2	816
11:52:13	96.30	96.40	96.40	-0.40	1	814
11:52:05	96.30	96.40	96.30	-0.50	4	813
11:52:04	96.20	96.30	96.30	-0.50	2	809
11:52:04	96.30	96.40	96.30	-0.50	8	807
11:52:04	96.30	96.40	96.30	-0.50	8	799
11:52:04	96.30	96.40	96.30	-0.50	1	791
11:51:43	96.30	96.40	96.30	-0.50	1	790
11:48:56	96.30	96.50	96.50	-0.30	1	789
11:48:51	96.30	96.40	96.40	-0.40	1	788
11:47:54	96.30	96.50	96.50	-0.30	1	787
11:47:36	96.30	96.40	96.40	-0.40	1	786
11:47:35	96.30	96.40	96.40	-0.40	1	785
11:47:18	96.30	96.40	96.40	-0.40	3	784
11:46:36	96.30	96.40	96.40	-0.40	1	781
11:46:36	96.30	96.40	96.40	-0.40	2	780
11:46:36	96.40	96.60	96.40	-0.40	6	778
11:45:53	96.40	96.60	96.40	-0.40	1	772
11:45:42	96.40	96.60	96.40	-0.40	1	771
11:45:22	96.40	96.60	96.40	-0.40	1	770
11:44:58	96.40	96.60	96.40	-0.40	1	769
11:44:58	96.40	96.60	96.40	-0.40	1	768
11:44:52	96.40	96.60	96.40	-0.40	1	767
11:43:42	96.40	96.60	96.60	-0.20	1	766
11:43:30	96.40	96.60	96.60	-0.20	2	765
11:43:24	96.50	96.60	96.50	-0.30	5	763
11:43:24	96.50	96.60	96.50	-0.30	3	758
11:41:39	96.40	96.50	96.50	-0.30	1	755
11:41:39	96.40	96.50	96.50	-0.30	1	754
11:41:39	96.40	96.50	96.50	-0.30	1	753
11:40:19	96.40	96.50	96.50	-0.30	1	752
11:40:18	96.40	96.50	96.50	-0.30	1	751
11:40:18	96.40	96.50	96.50	-0.30	1	750
11:40:14	96.40	96.50	96.50	-0.30	1	749
11:40:13	96.40	96.50	96.50	-0.30	1	748
11:39:20	96.40	96.50	96.50	-0.30	1	747
11:38:46	96.40	96.50	96.50	-0.30	1	746
11:38:24	96.40	96.50	96.50	-0.30	1	745
11:37:18	96.40	96.60	96.40	-0.40	1	744
11:37:08	96.50	96.60	96.50	-0.30	7	743
11:37:08	96.50	96.60	96.50	-0.30	1	736
11:36:53	96.50	96.60	96.50	-0.30	1	735
11:36:18	96.40	96.50	96.50	-0.30	2	734
11:36:15	96.40	96.60	96.40	-0.40	1	732
11:36:06	96.50	96.60	96.50	-0.30	1	731
11:36:05	96.40	96.50	96.50	-0.30	2	730
11:36:05	96.50	96.60	96.50	-0.30	8	728
11:35:45	96.50	96.60	96.50	-0.30	1	720
11:35:37	96.60	96.70	96.60	-0.20	1	719
11:35:37	96.60	96.70	96.60	-0.20	1	718
11:34:33	96.60	96.70	96.60	-0.20	1	717
11:34:21	96.60	96.70	96.70	-0.10	2	716
11:34:21	96.70	96.80	96.70	-0.10	4	714
11:34:21	96.70	96.80	96.70	-0.10	6	710
11:34:21	96.70	96.80	96.70	-0.10	1	704
11:34:11	96.70	96.80	96.70	-0.10	1	703
11:34:02	96.70	96.80	96.70	-0.10	3	702
11:33:53	96.70	96.80	96.70	-0.10	1	699
11:33:13	96.70	96.80	96.70	-0.10	1	698
11:32:40	96.70	96.80	96.80	0	1	697
11:32:39	96.70	96.80	96.80	0	6	696
11:29:33	96.70	96.80	96.80	0	3	690
11:29:30	96.70	96.80	96.80	0	1	687
11:29:29	96.70	96.80	96.80	0	2	686
11:29:29	96.80	96.90	96.80	0	15	684
11:29:29	96.80	96.90	96.80	0	1	669
11:29:17	96.80	96.90	96.80	0	1	668
11:29:05	96.80	96.90	96.80	0	1	667
11:29:01	96.80	96.90	96.90	+0.10	1	666
11:28:41	96.80	96.90	96.90	+0.10	1	665
11:27:46	96.80	96.90	96.90	+0.10	1	664
11:26:32	96.80	96.90	96.90	+0.10	1	663
11:25:17	96.80	96.90	96.90	+0.10	1	662
11:23:46	96.80	96.90	96.80	0	1	661
11:22:36	96.80	96.90	96.80	0	1	660
11:22:35	96.80	96.90	96.90	+0.10	1	659
11:21:15	96.80	96.90	96.90	+0.10	1	658
11:19:57	96.80	96.90	96.90	+0.10	1	657
11:18:46	96.80	96.90	96.90	+0.10	1	656
11:17:34	96.80	96.90	96.90	+0.10	1	655
11:16:07	96.80	96.90	96.90	+0.10	1	654
11:15:47	96.80	96.90	96.80	0	1	653
11:13:46	96.80	96.90	96.80	0	1	652
11:10:28	96.80	96.90	96.80	0	1	651
11:09:46	96.70	96.80	96.80	0	2	650
11:09:45	96.70	96.80	96.80	0	7	648
11:08:51	96.80	96.90	96.80	0	1	641
11:08:51	96.70	96.90	96.90	+0.10	2	640
11:08:51	96.80	96.90	96.80	0	4	638
11:08:51	96.80	96.90	96.90	+0.10	1	634
11:08:51	96.90	97.00	96.90	+0.10	18	633
11:08:48	96.90	97.00	96.90	+0.10	1	615
11:07:41	96.90	97.00	96.90	+0.10	2	614
11:07:18	96.90	97.00	96.90	+0.10	1	612
11:06:32	96.90	97.00	96.90	+0.10	1	611
11:06:00	96.90	97.00	96.90	+0.10	1	610
11:05:00	96.90	97.00	96.90	+0.10	1	609
11:04:56	96.90	97.00	96.90	+0.10	1	608
11:04:56	96.90	97.00	96.90	+0.10	1	607
11:04:56	96.80	96.90	96.90	+0.10	14	606
11:04:56	96.80	96.90	96.80	0	1	592
11:04:56	96.80	96.90	96.90	+0.10	1	591
11:04:56	96.80	96.90	96.90	+0.10	8	590
11:04:54	96.80	96.90	96.80	0	1	582
11:04:54	96.90	97.00	96.90	+0.10	7	581
11:04:54	96.90	97.00	96.90	+0.10	12	574
11:04:53	96.90	97.00	96.90	+0.10	1	562
11:04:08	96.90	97.00	96.90	+0.10	2	561
11:03:25	96.90	97.00	96.90	+0.10	1	559
11:03:05	96.90	97.00	97.00	+0.20	1	558
11:02:21	96.90	97.00	97.00	+0.20	1	557
11:01:45	96.90	97.00	97.00	+0.20	1	556
11:00:45	96.90	97.00	97.00	+0.20	1	555
10:59:34	96.90	97.00	97.00	+0.20	1	554
10:58:39	96.90	97.00	97.00	+0.20	1	553
10:57:42	96.90	97.00	97.00	+0.20	1	552
10:56:42	96.90	97.00	97.00	+0.20	1	551
10:55:53	96.90	97.00	97.00	+0.20	1	550
10:54:58	96.90	97.00	97.00	+0.20	1	549
10:54:04	96.90	97.00	97.00	+0.20	1	548
10:53:07	96.90	97.00	97.00	+0.20	1	547
10:51:45	96.90	97.00	96.90	+0.10	1	546
10:51:05	96.90	97.00	97.00	+0.20	1	545
10:50:10	96.90	97.00	97.00	+0.20	1	544
10:49:12	96.90	97.00	97.00	+0.20	1	543
10:48:06	96.90	97.00	97.00	+0.20	1	542
10:47:01	96.90	97.00	97.00	+0.20	1	541
10:45:57	96.90	97.00	97.00	+0.20	1	540
10:45:32	96.90	97.00	97.00	+0.20	3	539
10:45:05	96.90	97.00	96.90	+0.10	2	536
10:45:03	96.90	97.00	97.00	+0.20	1	534
10:45:03	96.90	97.00	96.90	+0.10	1	533
10:41:51	96.80	96.90	96.90	+0.10	2	532
10:40:39	96.80	96.90	96.90	+0.10	1	530
10:40:39	96.80	96.90	96.90	+0.10	3	529
10:39:52	96.90	97.00	96.90	+0.10	6	526
10:39:52	97.00	97.10	97.00	+0.20	6	520
10:39:52	97.00	97.10	97.00	+0.20	6	514
10:39:20	97.00	97.10	97.10	+0.30	1	508
10:39:15	97.00	97.10	97.00	+0.20	1	507
10:39:01	97.00	97.10	97.00	+0.20	1	506
10:36:15	97.00	97.10	97.00	+0.20	1	505
10:35:34	97.00	97.10	97.00	+0.20	2	504
10:34:41	97.00	97.10	97.00	+0.20	1	502
10:34:06	97.00	97.10	97.00	+0.20	1	501
10:32:21	97.00	97.10	97.00	+0.20	1	500
10:31:29	97.00	97.10	97.10	+0.30	1	499
10:30:11	97.00	97.10	97.00	+0.20	1	498
10:29:49	97.10	97.20	97.10	+0.30	1	497
10:29:49	97.10	97.20	97.10	+0.30	4	496
10:28:25	97.00	97.20	97.20	+0.40	1	492
10:27:20	97.00	97.20	97.00	+0.20	1	491
10:27:19	97.00	97.20	97.00	+0.20	1	490
10:25:30	97.00	97.20	97.20	+0.40	1	489
10:25:19	97.00	97.20	97.00	+0.20	1	488
10:25:15	97.00	97.20	97.20	+0.40	1	487
10:25:12	97.00	97.20	97.20	+0.40	1	486
10:25:11	97.10	97.30	97.10	+0.30	4	485
10:24:59	97.10	97.30	97.30	+0.50	2	481
10:24:59	97.10	97.30	97.30	+0.50	1	479
10:24:59	97.10	97.30	97.30	+0.50	1	478
10:24:58	97.10	97.20	97.20	+0.40	9	477
10:24:58	97.20	97.30	97.20	+0.40	11	468
10:22:51	97.20	97.30	97.30	+0.50	1	457
10:22:51	97.20	97.30	97.30	+0.50	3	456
10:20:34	97.20	97.30	97.30	+0.50	1	453
10:20:32	97.20	97.30	97.20	+0.40	1	452
10:19:25	97.30	97.40	97.30	+0.50	1	451
10:19:25	97.30	97.40	97.30	+0.50	3	450
10:17:37	97.30	97.40	97.30	+0.50	1	447
10:17:01	97.40	97.50	97.40	+0.60	4	446
10:17:01	97.40	97.50	97.40	+0.60	1	442
10:16:29	97.40	97.50	97.50	+0.70	1	441
10:16:29	97.50	97.60	97.50	+0.70	4	440
10:16:29	97.50	97.60	97.50	+0.70	1	436
10:16:24	97.50	97.60	97.50	+0.70	1	435
10:16:19	97.50	97.60	97.50	+0.70	1	434
10:15:53	97.50	97.60	97.60	+0.80	1	433
10:15:53	97.50	97.60	97.60	+0.80	1	432
10:15:53	97.60	97.70	97.60	+0.80	1	431
10:15:53	97.60	97.70	97.60	+0.80	1	430
10:15:53	97.60	97.70	97.60	+0.80	9	429
10:15:51	97.60	97.70	97.60	+0.80	1	420
10:14:22	97.60	97.70	97.60	+0.80	1	419
10:12:15	97.60	97.70	97.70	+0.90	1	418
10:11:58	97.60	97.70	97.70	+0.90	2	417
10:11:58	97.70	97.80	97.70	+0.90	2	415
10:11:58	97.70	97.80	97.70	+0.90	10	413
10:10:52	97.70	97.80	97.80	+1.00	1	403
10:10:22	97.70	97.80	97.70	+0.90	1	402
10:09:47	97.70	97.80	97.80	+1.00	1	401
10:08:42	97.70	97.80	97.80	+1.00	1	400
10:07:41	97.70	97.80	97.80	+1.00	1	399
10:07:40	97.70	97.80	97.80	+1.00	1	398
10:07:00	97.70	97.80	97.80	+1.00	3	397
10:06:45	97.70	97.80	97.80	+1.00	1	394
10:06:44	97.70	97.80	97.80	+1.00	1	393
10:06:44	97.70	97.80	97.80	+1.00	3	392
10:06:43	97.70	97.80	97.80	+1.00	2	389
10:06:43	97.60	97.70	97.70	+0.90	14	387
10:06:43	97.60	97.70	97.70	+0.90	2	373
10:06:28	97.60	97.70	97.70	+0.90	1	371
10:06:18	97.60	97.70	97.70	+0.90	2	370
10:05:22	97.60	97.70	97.70	+0.90	1	368
10:05:22	97.60	97.70	97.70	+0.90	1	367
10:04:45	97.60	97.70	97.60	+0.80	1	366
10:04:20	97.60	97.70	97.70	+0.90	1	365
10:04:00	97.60	97.70	97.70	+0.90	1	364
10:03:17	97.60	97.70	97.70	+0.90	1	363
10:02:36	97.60	97.70	97.70	+0.90	1	362
10:01:24	97.50	97.70	97.70	+0.90	1	361
10:01:24	97.60	97.70	97.60	+0.80	1	360
10:00:23	97.60	97.70	97.60	+0.80	1	359
09:59:34	97.60	97.70	97.60	+0.80	1	358
09:58:38	97.50	97.60	97.60	+0.80	1	357
09:58:08	97.60	97.70	97.60	+0.80	1	356
09:56:30	97.50	97.70	97.70	+0.90	1	355
09:56:15	97.50	97.60	97.60	+0.80	1	354
09:56:00	97.50	97.70	97.70	+0.90	1	353
09:56:00	97.50	97.60	97.60	+0.80	1	352
09:55:45	97.50	97.60	97.60	+0.80	2	351
09:55:03	97.50	97.70	97.50	+0.70	2	349
09:54:51	97.50	97.70	97.70	+0.90	1	347
09:54:45	97.50	97.70	97.70	+0.90	2	346
09:53:52	97.60	97.70	97.60	+0.80	2	344
09:53:51	97.60	97.70	97.60	+0.80	1	342
09:53:51	97.50	97.70	97.70	+0.90	1	341
09:53:51	97.60	97.70	97.60	+0.80	3	340
09:53:51	97.60	97.70	97.60	+0.80	10	337
09:52:52	97.60	97.70	97.60	+0.80	2	327
09:52:41	97.60	97.70	97.60	+0.80	1	325
09:50:21	97.60	97.70	97.60	+0.80	1	324
09:49:58	97.60	97.70	97.60	+0.80	1	323
09:49:45	97.50	97.60	97.60	+0.80	1	322
09:49:45	97.50	97.60	97.60	+0.80	1	321
09:49:36	97.50	97.60	97.50	+0.70	1	320
09:48:45	97.50	97.60	97.60	+0.80	1	319
09:48:30	97.50	97.60	97.60	+0.80	2	318
09:48:24	97.50	97.60	97.50	+0.70	1	316
09:47:30	97.50	97.60	97.50	+0.70	1	315
09:47:29	97.50	97.60	97.60	+0.80	1	314
09:47:29	97.50	97.60	97.60	+0.80	1	313
09:47:26	97.50	97.70	97.50	+0.70	1	312
09:47:26	97.50	97.60	97.60	+0.80	1	311
09:47:26	97.50	97.60	97.60	+0.80	1	310
09:47:26	97.60	97.70	97.60	+0.80	12	309
09:45:15	97.60	97.70	97.70	+0.90	1	297
09:45:03	97.60	97.70	97.70	+0.90	1	296
09:45:03	97.70	97.80	97.70	+0.90	9	295
09:43:53	97.60	97.80	97.80	+1.00	1	286
09:43:42	97.60	97.80	97.80	+1.00	1	285
09:43:15	97.60	97.80	97.80	+1.00	1	284
09:43:15	97.60	97.80	97.80	+1.00	2	283
09:43:05	97.70	97.80	97.70	+0.90	3	281
09:43:05	97.60	97.80	97.80	+1.00	1	278
09:43:05	97.70	97.80	97.70	+0.90	9	277
09:43:05	97.70	97.80	97.70	+0.90	2	268
09:42:59	97.70	97.80	97.80	+1.00	1	266
09:42:45	97.60	97.80	97.80	+1.00	1	265
09:42:30	97.50	97.70	97.70	+0.90	1	264
09:42:20	97.50	97.60	97.60	+0.80	1	263
09:41:46	97.50	97.60	97.60	+0.80	1	262
09:41:18	97.40	97.50	97.50	+0.70	2	261
09:40:54	97.40	97.50	97.50	+0.70	1	259
09:39:14	97.40	97.50	97.50	+0.70	1	258
09:36:49	97.40	97.50	97.50	+0.70	1	257
09:36:15	97.40	97.60	97.60	+0.80	1	256
09:36:07	97.40	97.60	97.60	+0.80	1	255
09:36:07	97.40	97.50	97.50	+0.70	5	254
09:35:46	97.50	97.60	97.50	+0.70	1	249
09:35:46	97.50	97.60	97.50	+0.70	1	248
09:35:46	97.50	97.60	97.50	+0.70	1	247
09:35:46	97.50	97.60	97.50	+0.70	2	246
09:35:27	97.40	97.60	97.60	+0.80	1	244
09:35:27	97.50	97.70	97.50	+0.70	2	243
09:35:27	97.50	97.70	97.50	+0.70	1	241
09:35:26	97.60	97.70	97.60	+0.80	1	240
09:35:14	97.50	97.70	97.70	+0.90	1	239
09:35:14	97.60	97.70	97.60	+0.80	14	238
09:35:10	97.60	97.70	97.70	+0.90	1	224
09:35:10	97.40	97.50	97.50	+0.70	2	223
09:35:10	97.40	97.50	97.50	+0.70	3	221
09:35:10	97.40	97.50	97.50	+0.70	5	218
09:35:05	97.40	97.50	97.50	+0.70	1	213
09:35:03	97.40	97.50	97.40	+0.60	1	212
09:34:41	97.40	97.50	97.40	+0.60	2	211
09:34:29	97.30	97.50	97.50	+0.70	1	209
09:33:59	97.30	97.50	97.50	+0.70	1	208
09:33:44	97.30	97.50	97.50	+0.70	1	207
09:33:44	97.40	97.50	97.40	+0.60	3	206
09:33:44	97.40	97.50	97.50	+0.70	3	203
09:33:34	97.40	97.50	97.50	+0.70	1	200
09:33:34	97.40	97.50	97.50	+0.70	1	199
09:33:25	97.30	97.50	97.50	+0.70	1	198
09:33:24	97.30	97.50	97.30	+0.50	2	197
09:33:09	97.30	97.50	97.30	+0.50	1	195
09:33:07	97.30	97.50	97.30	+0.50	1	194
09:32:55	97.20	97.30	97.40	+0.60	1	193
09:32:55	97.20	97.30	97.30	+0.50	1	192
09:32:53	97.10	97.20	97.20	+0.40	1	191
09:32:53	97.00	97.10	97.10	+0.30	1	190
09:32:53	96.90	97.00	97.00	+0.20	13	189
09:32:46	96.90	97.00	97.00	+0.20	1	176
09:32:45	96.80	96.90	96.90	+0.10	6	175
09:32:29	96.80	96.90	96.90	+0.10	2	169
09:32:29	96.80	96.90	96.90	+0.10	1	167
09:32:27	96.80	96.90	96.80	0	2	166
09:28:09	96.80	96.90	96.90	+0.10	1	164
09:28:06	96.80	96.90	96.90	+0.10	1	163
09:27:45	96.80	96.90	96.90	+0.10	1	162
09:27:30	96.70	96.80	96.80	0	1	161
09:27:28	96.70	96.80	96.70	-0.10	1	160
09:26:55	96.80	96.90	96.80	0	4	159
09:26:38	96.80	96.90	96.80	0	1	155
09:26:33	96.80	96.90	96.90	+0.10	1	154
09:26:30	96.80	97.00	97.00	+0.20	1	153
09:26:27	96.80	97.00	97.00	+0.20	1	152
09:26:26	96.80	96.90	96.90	+0.10	3	151
09:26:24	96.90	97.00	96.90	+0.10	9	148
09:26:24	96.90	97.00	96.90	+0.10	1	139
09:26:20	96.90	97.00	97.00	+0.20	2	138
09:26:19	96.90	97.00	97.00	+0.20	1	136
09:26:19	96.80	96.90	96.90	+0.10	1	135
09:25:30	96.70	96.80	96.80	0	3	134
09:25:29	96.70	96.80	96.70	-0.10	1	131
09:25:21	96.70	96.80	96.70	-0.10	1	130
09:25:21	96.50	96.70	96.70	-0.10	2	129
09:25:21	96.50	96.80	96.80	0	1	127
09:25:21	96.60	96.80	96.60	-0.20	6	126
09:25:21	96.70	96.80	96.70	-0.10	4	120
09:25:15	96.60	96.70	96.70	-0.10	1	116
09:25:15	96.60	96.70	96.70	-0.10	1	115
09:25:03	96.50	96.60	96.60	-0.20	1	114
09:24:39	96.50	96.60	96.60	-0.20	1	113
09:24:38	96.50	96.60	96.50	-0.30	1	112
09:22:26	96.40	96.50	96.50	-0.30	1	111
09:20:31	96.40	96.50	96.50	-0.30	1	110
09:19:25	96.50	96.60	96.50	-0.30	9	109
09:19:11	96.40	96.50	96.50	-0.30	3	100
09:19:10	96.40	96.50	96.50	-0.30	1	97
09:19:09	96.20	96.30	96.30	-0.50	5	96
09:19:09	96.10	96.20	96.20	-0.60	2	91
09:16:46	96.10	96.20	96.20	-0.60	1	89
09:16:44	96.10	96.20	96.10	-0.70	1	88
09:16:26	96.20	96.30	96.20	-0.60	3	87
09:16:26	96.20	96.30	96.20	-0.60	2	84
09:12:03	96.30	96.50	96.30	-0.50	1	82
09:12:02	96.40	96.50	96.40	-0.40	1	81
09:12:02	96.40	96.60	96.40	-0.40	2	80
09:12:02	96.50	96.60	96.50	-0.30	5	78
09:10:04	96.40	96.60	96.60	-0.20	2	73
09:09:39	96.50	96.60	96.50	-0.30	1	71
09:09:39	96.50	96.70	96.50	-0.30	8	70
09:09:39	96.50	96.70	96.50	-0.30	2	62
09:09:30	96.60	96.70	96.60	-0.20	1	60
09:08:50	96.60	96.70	96.60	-0.20	1	59
09:08:08	96.50	96.70	96.70	-0.10	1	58
09:08:08	96.50	96.60	96.60	-0.20	1	57
09:07:58	96.50	96.60	96.50	-0.30	2	56
09:07:28	96.50	96.60	96.60	-0.20	1	54
09:07:12	96.50	96.60	96.60	-0.20	1	53
09:06:19	96.40	96.60	96.60	-0.20	1	52
09:06:18	96.50	96.60	96.50	-0.30	1	51
09:06:18	96.50	96.60	96.50	-0.30	3	50
09:03:48	96.50	96.60	96.50	-0.30	1	47
09:03:48	96.50	96.60	96.50	-0.30	2	46
09:03:48	96.50	96.60	96.50	-0.30	1	44
09:03:48	96.40	96.50	96.50	-0.30	1	43
09:03:48	96.50	96.70	96.50	-0.30	1	42
09:03:48	96.50	96.70	96.50	-0.30	2	41
09:03:41	96.60	96.70	96.60	-0.20	1	39
09:02:48	96.60	96.80	96.60	-0.20	1	38
09:02:48	96.40	96.50	96.50	-0.30	1	37
09:00:11	96.10	96.60	96.60	-0.20	1	36
09:00:10	95.50	96.00	96.00	-0.80	7	35
09:00:10	95.50	96.00	96.00	-0.80	1	28
09:00:09	--	--	96.00	-0.80	27	27

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

AirPods 5 配備無線充電盒

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【享樂券】全家虛擬禮物卡50元

OPPO Reno16 F 6.57吋 8+256GB

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 6000 - 數位序號

麥當勞大麥克好禮即享券

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

AirTag (2ND GENERATION) 4 PACK

Shiny 青森丸搾蘋果汁 (1000ml*6入)

NWT威技 WiFi智慧16L除濕機WDH-16EN

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

未來一週西晴東雨　東北季風14...

歐中貿易談判中國歐盟商會：...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧連2年獨家贊助101國慶展演　台...
‧台北101國慶主題「點亮台灣」　...
‧AI掀PCB大升級　電路板展聚焦先...

加密貨幣

比特幣BTC	82988.70	442.38	0.54%
以太幣ETH	2499.82	14.28	0.57%
瑞波幣XRP	1.39	-0.01	-0.38%
比特幣現金BCH	278.04	1.50	0.54%
萊特幣LTC	63.54	0.08	0.12%
卡達幣ADA	0.247291	0.00	1.80%
波場幣TRX	0.330125	0.00	-0.48%
恆星幣XLM	0.197912	0.00	1.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。