最新[公告] 聯強:代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分CONCENTRIX CORP.股票熱門[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。

更新報價

聯　強 (2347) 電子通路業上市聯華神通集團

88.60 ▲+0.80 +0.91% 3.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	3,633	88.50	38	88.60	22	86.50	89.00	86.50	87.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	88.90	89.00	88.60	+0.80	514	3633
13:24:54	88.60	88.80	88.80	+1.00	1	3119
13:24:54	88.60	88.80	88.80	+1.00	1	3118
13:24:54	88.60	88.80	88.80	+1.00	1	3117
13:24:52	88.60	88.80	88.60	+0.80	1	3116
13:24:52	88.60	88.80	88.60	+0.80	1	3115
13:24:50	88.60	88.80	88.80	+1.00	1	3114
13:24:50	88.60	88.80	88.80	+1.00	1	3113
13:24:08	88.60	88.70	88.70	+0.90	2	3112
13:24:07	88.60	88.70	88.70	+0.90	1	3110
13:23:55	88.60	88.70	88.70	+0.90	1	3109
13:23:53	88.60	88.70	88.70	+0.90	1	3108
13:23:48	88.60	88.70	88.60	+0.80	1	3107
13:23:38	88.60	88.70	88.60	+0.80	2	3106
13:23:38	88.60	88.70	88.70	+0.90	1	3104
13:23:30	88.70	88.80	88.70	+0.90	1	3103
13:23:30	88.70	88.80	88.70	+0.90	4	3102
13:23:23	88.60	88.80	88.80	+1.00	2	3098
13:23:19	88.60	88.70	88.70	+0.90	1	3096
13:23:19	88.60	88.70	88.70	+0.90	2	3095
13:23:14	88.50	88.60	88.60	+0.80	6	3093
13:23:04	88.60	88.70	88.50	+0.70	1	3087
13:23:04	88.60	88.70	88.60	+0.80	1	3086
13:23:04	88.60	88.70	88.70	+0.90	1	3085
13:23:04	88.60	88.70	88.60	+0.80	1	3084
13:23:04	88.60	88.70	88.60	+0.80	16	3083
13:23:00	88.60	88.70	88.60	+0.80	2	3067
13:22:56	88.60	88.70	88.70	+0.90	1	3065
13:22:32	88.50	88.70	88.70	+0.90	1	3064
13:22:26	88.50	88.70	88.70	+0.90	2	3063
13:22:11	88.50	88.70	88.70	+0.90	1	3061
13:21:56	88.50	88.70	88.50	+0.70	1	3060
13:21:40	88.50	88.70	88.50	+0.70	1	3059
13:21:23	88.50	88.70	88.70	+0.90	1	3058
13:21:22	88.50	88.70	88.70	+0.90	1	3057
13:21:08	88.50	88.70	88.50	+0.70	2	3056
13:21:08	88.60	88.70	88.60	+0.80	7	3054
13:21:07	88.50	88.60	88.60	+0.80	1	3047
13:21:04	88.50	88.70	88.70	+0.90	1	3046
13:21:00	88.50	88.70	88.70	+0.90	1	3045
13:20:43	88.50	88.70	88.70	+0.90	1	3044
13:20:24	88.60	88.70	88.60	+0.80	1	3043
13:20:18	88.50	88.70	88.70	+0.90	1	3042
13:20:11	88.50	88.70	88.70	+0.90	1	3041
13:20:08	88.60	88.70	88.60	+0.80	1	3040
13:19:55	88.50	88.70	88.70	+0.90	1	3039
13:19:39	88.60	88.70	88.60	+0.80	1	3038
13:19:31	88.60	88.70	88.60	+0.80	4	3037
13:19:29	88.60	88.70	88.60	+0.80	1	3033
13:19:26	88.50	88.70	88.70	+0.90	1	3032
13:19:20	88.50	88.70	88.70	+0.90	1	3031
13:19:13	88.50	88.70	88.70	+0.90	1	3030
13:18:38	88.50	88.70	88.70	+0.90	1	3029
13:18:36	88.50	88.70	88.70	+0.90	1	3028
13:17:49	88.50	88.70	88.70	+0.90	1	3027
13:17:45	88.50	88.70	88.70	+0.90	1	3026
13:17:45	88.50	88.70	88.70	+0.90	6	3025
13:17:45	88.50	88.70	88.70	+0.90	4	3019
13:17:45	88.50	88.60	88.60	+0.80	1	3015
13:17:40	88.50	88.70	88.70	+0.90	1	3014
13:17:17	88.50	88.70	88.70	+0.90	1	3013
13:17:04	88.50	88.70	88.70	+0.90	1	3012
13:17:02	88.50	88.60	88.60	+0.80	2	3011
13:17:01	88.50	88.70	88.50	+0.70	2	3009
13:16:59	88.50	88.70	88.70	+0.90	1	3007
13:16:58	88.50	88.70	88.50	+0.70	2	3006
13:16:58	88.50	88.60	88.60	+0.80	2	3004
13:16:58	88.50	88.60	88.60	+0.80	10	3002
13:16:36	88.50	88.60	88.60	+0.80	1	2992
13:16:28	88.50	88.60	88.60	+0.80	1	2991
13:16:10	88.50	88.60	88.50	+0.70	1	2990
13:16:07	88.50	88.60	88.60	+0.80	1	2989
13:15:41	88.50	88.60	88.60	+0.80	1	2988
13:14:59	88.20	88.60	88.60	+0.80	1	2987
13:13:59	88.20	88.60	88.60	+0.80	8	2986
13:13:59	88.20	88.60	88.60	+0.80	4	2978
13:13:59	88.20	88.50	88.50	+0.70	10	2974
13:13:58	88.30	88.60	88.30	+0.50	2	2964
13:13:58	88.50	88.60	88.50	+0.70	1	2962
13:13:58	88.50	88.60	88.50	+0.70	18	2961
13:13:58	88.60	88.70	88.60	+0.80	3	2943
13:13:57	88.50	88.70	88.50	+0.70	2	2940
13:13:56	88.60	88.70	88.60	+0.80	22	2938
13:13:43	88.60	88.70	88.60	+0.80	2	2916
13:13:43	88.60	88.70	88.70	+0.90	7	2914
13:13:27	88.60	88.70	88.70	+0.90	2	2907
13:13:10	88.70	88.80	88.70	+0.90	1	2905
13:12:53	88.60	88.70	88.70	+0.90	4	2904
13:12:53	88.60	88.70	88.70	+0.90	9	2900
13:12:21	88.50	88.70	88.70	+0.90	1	2891
13:11:53	88.50	88.70	88.70	+0.90	1	2890
13:11:50	88.50	88.60	88.60	+0.80	1	2889
13:11:50	88.50	88.60	88.60	+0.80	1	2888
13:11:50	88.60	88.70	88.60	+0.80	1	2887
13:11:20	88.60	88.70	88.60	+0.80	1	2886
13:11:15	88.60	88.70	88.60	+0.80	2	2885
13:11:15	88.60	88.70	88.60	+0.80	2	2883
13:11:15	88.60	88.70	88.60	+0.80	3	2881
13:11:15	88.60	88.70	88.60	+0.80	20	2878
13:10:01	88.70	88.80	88.70	+0.90	1	2858
13:09:54	88.60	88.70	88.70	+0.90	5	2857
13:09:46	88.60	88.80	88.80	+1.00	1	2852
13:09:38	88.60	88.80	88.80	+1.00	1	2851
13:08:52	88.60	88.80	88.80	+1.00	1	2850
13:08:11	88.60	88.70	88.70	+0.90	11	2849
13:08:11	88.60	88.70	88.70	+0.90	1	2838
13:08:10	88.60	88.70	88.70	+0.90	1	2837
13:08:10	88.60	88.70	88.70	+0.90	1	2836
13:07:04	88.50	88.60	88.60	+0.80	2	2835
13:07:04	88.50	88.60	88.60	+0.80	8	2833
13:06:10	88.60	88.70	88.60	+0.80	1	2825
13:05:52	88.50	88.70	88.50	+0.70	1	2824
13:05:21	88.50	88.70	88.50	+0.70	2	2823
13:02:58	88.60	88.70	88.60	+0.80	2	2821
13:02:49	88.50	88.60	88.60	+0.80	1	2819
13:02:28	88.50	88.70	88.50	+0.70	2	2818
13:02:28	88.50	88.60	88.60	+0.80	1	2816
13:02:28	88.50	88.60	88.60	+0.80	4	2815
13:01:48	88.50	88.60	88.60	+0.80	2	2811
13:01:27	88.60	88.70	88.60	+0.80	1	2809
13:01:27	88.60	88.70	88.60	+0.80	1	2808
13:01:27	88.60	88.70	88.60	+0.80	3	2807
13:01:27	88.60	88.70	88.60	+0.80	1	2804
13:01:27	88.60	88.70	88.60	+0.80	4	2803
13:00:22	88.60	88.70	88.70	+0.90	2	2799
13:00:15	88.60	88.70	88.60	+0.80	1	2797
13:00:15	88.60	88.70	88.60	+0.80	2	2796
13:00:15	88.60	88.70	88.70	+0.90	2	2794
13:00:11	88.60	88.70	88.60	+0.80	9	2792
13:00:03	88.70	88.80	88.70	+0.90	4	2783
13:00:01	88.70	88.80	88.70	+0.90	4	2779
13:00:00	88.70	88.80	88.70	+0.90	1	2775
13:00:00	88.60	88.70	88.70	+0.90	1	2774
13:00:00	88.60	88.70	88.70	+0.90	4	2773
12:59:02	88.60	88.70	88.70	+0.90	2	2769
12:58:25	88.60	88.80	88.60	+0.80	2	2767
12:58:24	88.60	88.70	88.70	+0.90	2	2765
12:58:24	88.60	88.70	88.70	+0.90	1	2763
12:57:24	88.60	88.70	88.70	+0.90	1	2762
12:57:16	88.60	88.70	88.70	+0.90	1	2761
12:56:23	88.70	88.80	88.70	+0.90	2	2760
12:55:51	88.60	88.70	88.70	+0.90	1	2758
12:55:51	88.60	88.70	88.70	+0.90	1	2757
12:55:51	88.60	88.80	88.60	+0.80	1	2756
12:55:51	88.60	88.70	88.70	+0.90	3	2755
12:55:51	88.60	88.70	88.70	+0.90	2	2752
12:55:48	88.70	88.80	88.70	+0.90	7	2750
12:54:48	88.60	88.70	88.70	+0.90	11	2743
12:52:48	88.60	88.70	88.70	+0.90	1	2732
12:52:48	88.60	88.70	88.70	+0.90	1	2731
12:52:48	88.60	88.70	88.70	+0.90	7	2730
12:52:48	88.50	88.60	88.60	+0.80	1	2723
12:52:32	88.50	88.70	88.50	+0.70	2	2722
12:52:32	88.60	88.80	88.60	+0.80	1	2720
12:52:32	88.60	88.80	88.60	+0.80	3	2719
12:52:32	88.70	88.80	88.70	+0.90	1	2716
12:52:32	88.70	88.80	88.70	+0.90	3	2715
12:52:32	88.70	88.80	88.70	+0.90	10	2712
12:52:32	88.70	88.80	88.70	+0.90	34	2702
12:52:32	88.70	88.80	88.70	+0.90	8	2668
12:52:14	88.70	88.90	88.70	+0.90	2	2660
12:52:14	88.70	88.90	88.90	+1.10	2	2658
12:52:14	88.80	88.90	88.80	+1.00	31	2656
12:51:48	88.80	88.90	88.80	+1.00	5	2625
12:51:48	88.90	89.00	88.90	+1.10	4	2620
12:51:48	88.90	89.00	88.90	+1.10	2	2616
12:51:48	88.90	89.00	89.00	+1.20	4	2614
12:51:48	88.90	89.00	89.00	+1.20	1	2610
12:51:48	88.80	88.90	88.90	+1.10	20	2609
12:51:48	88.80	88.90	88.90	+1.10	2	2589
12:51:35	88.80	88.90	88.90	+1.10	1	2587
12:51:13	88.70	88.80	88.80	+1.00	1	2586
12:51:05	88.70	88.90	88.90	+1.10	2	2585
12:49:39	88.70	88.80	88.80	+1.00	1	2583
12:49:39	88.70	88.80	88.80	+1.00	2	2582
12:48:44	88.70	88.90	88.90	+1.10	2	2580
12:46:11	88.70	88.90	88.90	+1.10	2	2578
12:45:43	88.70	88.90	88.90	+1.10	2	2576
12:44:19	88.70	88.90	88.90	+1.10	1	2574
12:42:39	88.70	88.90	88.90	+1.10	2	2573
12:42:02	88.70	88.90	88.90	+1.10	6	2571
12:40:34	88.70	88.80	88.80	+1.00	1	2565
12:38:49	88.70	88.80	88.80	+1.00	1	2564
12:38:40	88.80	88.90	88.80	+1.00	7	2563
12:35:38	88.80	88.90	88.80	+1.00	1	2556
12:35:14	88.70	88.90	88.70	+0.90	2	2555
12:35:14	88.80	89.00	88.80	+1.00	17	2553
12:34:58	88.80	89.00	89.00	+1.20	1	2536
12:34:42	88.80	89.00	89.00	+1.20	1	2535
12:33:34	88.80	89.00	89.00	+1.20	2	2534
12:32:51	88.80	89.00	89.00	+1.20	1	2532
12:31:56	88.80	88.90	88.90	+1.10	1	2531
12:31:55	88.90	89.00	88.80	+1.00	1	2530
12:31:55	88.90	89.00	88.90	+1.10	1	2529
12:31:55	88.90	89.00	89.00	+1.20	3	2528
12:31:55	88.90	89.00	89.00	+1.20	2	2525
12:31:55	88.90	89.00	89.00	+1.20	4	2523
12:31:55	88.80	88.90	88.90	+1.10	1	2519
12:31:55	88.90	89.00	88.90	+1.10	1	2518
12:30:35	88.80	89.00	89.00	+1.20	3	2517
12:30:25	88.80	89.00	89.00	+1.20	2	2514
12:29:22	88.80	88.90	88.90	+1.10	1	2512
12:29:22	88.80	88.90	88.90	+1.10	1	2511
12:29:22	88.90	89.00	88.90	+1.10	1	2510
12:29:18	88.80	89.00	89.00	+1.20	1	2509
12:29:04	88.80	89.00	88.80	+1.00	2	2508
12:29:04	88.80	89.00	88.80	+1.00	3	2506
12:29:03	88.80	89.00	89.00	+1.20	2	2503
12:28:40	88.80	88.90	88.90	+1.10	1	2501
12:28:28	88.80	89.00	89.00	+1.20	2	2500
12:27:50	88.80	89.00	89.00	+1.20	4	2498
12:27:49	88.80	89.00	89.00	+1.20	2	2494
12:27:38	88.80	89.00	89.00	+1.20	1	2492
12:26:29	88.80	89.00	89.00	+1.20	1	2491
12:25:35	88.80	89.00	88.80	+1.00	1	2490
12:25:22	88.80	89.00	89.00	+1.20	2	2489
12:23:45	88.80	88.90	88.90	+1.10	1	2487
12:23:01	88.80	88.90	88.90	+1.10	1	2486
12:22:57	88.80	88.90	88.90	+1.10	6	2485
12:22:57	88.80	88.90	88.90	+1.10	2	2479
12:22:57	88.80	88.90	88.90	+1.10	4	2477
12:22:57	88.80	88.90	88.90	+1.10	1	2473
12:22:57	88.70	88.90	88.90	+1.10	1	2472
12:22:57	88.70	88.80	88.80	+1.00	1	2471
12:22:41	88.70	88.90	88.90	+1.10	2	2470
12:22:25	88.70	88.90	88.90	+1.10	1	2468
12:22:08	88.70	88.80	88.80	+1.00	1	2467
12:22:03	88.70	88.80	88.80	+1.00	1	2466
12:21:50	88.80	88.90	88.80	+1.00	1	2465
12:21:50	88.70	88.80	88.80	+1.00	2	2464
12:21:48	88.70	88.80	88.80	+1.00	1	2462
12:21:08	88.70	88.90	88.90	+1.10	2	2461
12:20:46	88.70	88.90	88.90	+1.10	1	2459
12:19:37	88.70	88.90	88.90	+1.10	1	2458
12:19:24	88.80	88.90	88.80	+1.00	1	2457
12:19:00	88.70	88.80	88.80	+1.00	3	2456
12:19:00	88.70	88.80	88.80	+1.00	1	2453
12:19:00	88.70	88.80	88.80	+1.00	1	2452
12:18:46	88.70	88.80	88.80	+1.00	2	2451
12:18:28	88.70	88.80	88.70	+0.90	1	2449
12:18:28	88.60	88.70	88.70	+0.90	1	2448
12:18:05	88.60	88.80	88.60	+0.80	1	2447
12:18:05	88.50	88.80	88.80	+1.00	3	2446
12:18:04	88.50	88.70	88.70	+0.90	6	2443
12:18:01	88.50	88.60	88.60	+0.80	1	2437
12:17:52	88.50	88.60	88.50	+0.70	1	2436
12:17:52	88.40	88.50	88.50	+0.70	4	2435
12:17:51	88.40	88.50	88.50	+0.70	8	2431
12:17:50	88.40	88.50	88.50	+0.70	1	2423
12:17:50	88.40	88.50	88.50	+0.70	1	2422
12:14:18	88.50	88.70	88.50	+0.70	2	2421
12:14:13	88.40	88.50	88.50	+0.70	1	2419
12:14:10	88.40	88.60	88.40	+0.60	1	2418
12:14:10	88.50	88.70	88.50	+0.70	4	2417
12:11:25	88.50	88.70	88.50	+0.70	1	2413
12:11:25	88.50	88.70	88.70	+0.90	1	2412
12:11:25	88.60	88.70	88.60	+0.80	8	2411
12:10:30	88.70	88.90	88.70	+0.90	6	2403
12:10:30	88.70	88.90	88.70	+0.90	2	2397
12:09:54	88.70	88.80	88.80	+1.00	1	2395
12:09:38	88.80	88.90	88.80	+1.00	1	2394
12:09:35	88.70	88.80	88.80	+1.00	6	2393
12:09:34	88.70	88.80	88.80	+1.00	3	2387
12:09:23	88.60	88.80	88.80	+1.00	1	2384
12:08:19	88.60	88.70	88.70	+0.90	1	2383
12:07:19	88.70	88.80	88.70	+0.90	1	2382
12:07:19	88.70	88.80	88.70	+0.90	1	2381
12:07:18	88.60	88.80	88.60	+0.80	2	2380
12:07:15	88.60	88.70	88.70	+0.90	1	2378
12:06:44	88.70	88.80	88.70	+0.90	1	2377
12:06:36	88.60	88.80	88.60	+0.80	1	2376
12:06:36	88.50	88.70	88.70	+0.90	3	2375
12:06:17	88.40	88.50	88.50	+0.70	1	2372
12:06:10	88.30	88.70	88.30	+0.50	1	2371
12:06:10	88.30	88.60	88.60	+0.80	5	2370
12:06:10	88.30	88.50	88.50	+0.70	8	2365
12:05:27	88.30	88.50	88.50	+0.70	1	2357
12:05:16	88.30	88.50	88.50	+0.70	1	2356
12:03:05	88.30	88.60	88.30	+0.50	3	2355
12:03:03	88.30	88.60	88.60	+0.80	1	2352
12:03:02	88.30	88.60	88.60	+0.80	4	2351
12:03:01	88.30	88.60	88.30	+0.50	1	2347
12:03:01	88.30	88.50	88.50	+0.70	2	2346
12:03:01	88.30	88.50	88.50	+0.70	2	2344
12:02:43	88.30	88.40	88.40	+0.60	2	2342
12:00:05	88.30	88.50	88.50	+0.70	1	2340
11:58:03	88.40	88.50	88.40	+0.60	1	2339
11:56:31	88.30	88.50	88.30	+0.50	1	2338
11:56:31	88.40	88.60	88.40	+0.60	8	2337
11:55:36	88.40	88.60	88.60	+0.80	1	2329
11:55:20	88.40	88.60	88.40	+0.60	3	2328
11:55:17	88.40	88.60	88.40	+0.60	1	2325
11:55:17	88.40	88.60	88.60	+0.80	1	2324
11:55:12	88.40	88.60	88.40	+0.60	1	2323
11:54:03	88.50	88.70	88.50	+0.70	4	2322
11:54:02	88.40	88.70	88.40	+0.60	1	2318
11:54:02	88.50	88.70	88.50	+0.70	2	2317
11:54:02	88.50	88.70	88.50	+0.70	2	2315
11:54:02	88.40	88.60	88.60	+0.80	2	2313
11:51:55	88.50	88.70	88.50	+0.70	3	2311
11:51:13	88.40	88.70	88.70	+0.90	1	2308
11:50:57	88.40	88.70	88.70	+0.90	1	2307
11:50:03	88.40	88.70	88.70	+0.90	1	2306
11:49:45	88.40	88.70	88.70	+0.90	3	2305
11:49:00	88.40	88.70	88.70	+0.90	2	2302
11:48:35	88.40	88.60	88.60	+0.80	2	2300
11:48:35	88.40	88.60	88.60	+0.80	1	2298
11:47:52	88.40	88.60	88.40	+0.60	1	2297
11:47:52	88.30	88.50	88.50	+0.70	2	2296
11:47:52	88.30	88.50	88.50	+0.70	2	2294
11:47:52	88.30	88.50	88.50	+0.70	4	2292
11:44:14	88.30	88.50	88.30	+0.50	1	2288
11:44:14	88.40	88.60	88.40	+0.60	6	2287
11:43:35	88.50	88.60	88.50	+0.70	2	2281
11:42:59	88.40	88.60	88.40	+0.60	1	2279
11:42:59	88.40	88.50	88.50	+0.70	4	2278
11:42:59	88.40	88.50	88.50	+0.70	1	2274
11:36:55	88.50	88.60	88.50	+0.70	3	2273
11:36:47	88.50	88.60	88.50	+0.70	1	2270
11:36:47	88.50	88.60	88.50	+0.70	6	2269
11:36:33	88.50	88.70	88.50	+0.70	1	2263
11:36:33	88.50	88.70	88.50	+0.70	1	2262
11:36:33	88.60	88.80	88.60	+0.80	18	2261
11:36:13	88.60	88.70	88.70	+0.90	1	2243
11:36:12	88.60	88.80	88.80	+1.00	2	2242
11:34:04	88.60	88.80	88.80	+1.00	1	2240
11:33:51	88.60	88.70	88.70	+0.90	1	2239
11:32:56	88.70	88.80	88.70	+0.90	7	2238
11:32:34	88.70	88.90	88.90	+1.10	1	2231
11:32:33	88.60	88.90	88.90	+1.10	2	2230
11:32:33	88.60	88.90	88.90	+1.10	2	2228
11:32:29	88.60	88.80	88.80	+1.00	4	2226
11:31:00	88.60	88.80	88.80	+1.00	1	2222
11:31:00	88.60	88.80	88.80	+1.00	2	2221
11:30:48	88.60	88.80	88.80	+1.00	1	2219
11:30:40	88.60	88.80	88.80	+1.00	1	2218
11:30:37	88.60	88.80	88.80	+1.00	1	2217
11:30:33	88.60	88.80	88.80	+1.00	1	2216
11:30:07	88.60	88.80	88.60	+0.80	1	2215
11:30:07	88.60	88.80	88.80	+1.00	2	2214
11:30:07	88.60	88.80	88.80	+1.00	2	2212
11:29:57	88.60	88.70	88.70	+0.90	1	2210
11:28:31	88.60	88.70	88.70	+0.90	1	2209
11:28:08	88.60	88.80	88.60	+0.80	1	2208
11:28:08	88.60	88.70	88.70	+0.90	2	2207
11:28:08	88.60	88.70	88.70	+0.90	1	2205
11:28:08	88.60	88.70	88.70	+0.90	4	2204
11:28:08	88.60	88.70	88.70	+0.90	2	2200
11:28:08	88.60	88.70	88.70	+0.90	6	2198
11:27:54	88.60	88.70	88.70	+0.90	2	2192
11:26:06	88.60	88.70	88.60	+0.80	6	2190
11:25:53	88.60	88.70	88.60	+0.80	1	2184
11:25:33	88.60	88.70	88.60	+0.80	1	2183
11:24:59	88.60	88.70	88.70	+0.90	1	2182
11:24:44	88.60	88.70	88.70	+0.90	1	2181
11:24:30	88.60	88.70	88.70	+0.90	1	2180
11:24:08	88.60	88.70	88.60	+0.80	1	2179
11:23:42	88.60	88.70	88.60	+0.80	5	2178
11:23:19	88.60	88.70	88.60	+0.80	2	2173
11:22:30	88.50	88.60	88.60	+0.80	2	2171
11:22:29	88.50	88.60	88.60	+0.80	1	2169
11:22:01	88.40	88.60	88.60	+0.80	1	2168
11:22:00	88.40	88.60	88.60	+0.80	1	2167
11:22:00	88.40	88.50	88.50	+0.70	4	2166
11:21:56	88.40	88.50	88.50	+0.70	1	2162
11:21:52	88.40	88.50	88.50	+0.70	1	2161
11:21:40	88.30	88.50	88.50	+0.70	1	2160
11:21:38	88.30	88.50	88.50	+0.70	1	2159
11:21:38	88.30	88.50	88.50	+0.70	1	2158
11:21:32	88.30	88.40	88.40	+0.60	1	2157
11:21:14	88.30	88.40	88.40	+0.60	1	2156
11:21:08	88.30	88.50	88.30	+0.50	1	2155
11:21:08	88.20	88.50	88.50	+0.70	3	2154
11:21:08	88.20	88.40	88.40	+0.60	1	2151
11:21:03	88.20	88.50	88.50	+0.70	1	2150
11:20:57	88.20	88.50	88.20	+0.40	1	2149
11:20:57	88.20	88.40	88.40	+0.60	1	2148
11:20:57	88.40	88.50	88.40	+0.60	10	2147
11:20:57	88.20	88.40	88.40	+0.60	10	2137
11:20:00	88.20	88.40	88.40	+0.60	1	2127
11:19:17	88.20	88.50	88.50	+0.70	1	2126
11:19:08	88.20	88.40	88.40	+0.60	1	2125
11:18:51	88.20	88.50	88.50	+0.70	2	2124
11:18:42	88.10	88.40	88.40	+0.60	1	2122
11:18:42	88.10	88.40	88.40	+0.60	1	2121
11:18:10	88.10	88.40	88.40	+0.60	1	2120
11:18:10	88.10	88.40	88.40	+0.60	1	2119
11:17:43	88.10	88.40	88.40	+0.60	1	2118
11:17:43	88.10	88.40	88.40	+0.60	1	2117
11:15:38	88.10	88.40	88.40	+0.60	2	2116
11:14:20	88.00	88.30	88.30	+0.50	1	2114
11:14:18	88.00	88.40	88.40	+0.60	1	2113
11:12:06	88.00	88.30	88.30	+0.50	1	2112
11:12:04	87.90	88.20	88.20	+0.40	2	2111
11:11:02	87.90	88.10	88.10	+0.30	2	2109
11:11:00	87.90	88.00	88.00	+0.20	1	2107
11:10:58	87.90	88.00	88.00	+0.20	1	2106
11:09:01	87.90	88.10	87.90	+0.10	1	2105
11:09:01	87.90	88.10	87.90	+0.10	1	2104
11:09:01	88.00	88.10	88.00	+0.20	5	2103
11:09:01	88.10	88.30	88.10	+0.30	3	2098
11:09:01	88.10	88.30	88.10	+0.30	5	2095
11:08:16	88.10	88.30	88.30	+0.50	2	2090
11:08:13	88.10	88.40	88.10	+0.30	1	2088
11:08:12	88.20	88.50	88.20	+0.40	10	2087
11:08:12	88.20	88.50	88.20	+0.40	1	2077
11:07:11	88.20	88.50	88.50	+0.70	2	2076
11:06:54	88.20	88.50	88.50	+0.70	1	2074
11:04:54	88.20	88.40	88.40	+0.60	1	2073
11:03:55	88.20	88.40	88.40	+0.60	1	2072
11:03:53	88.20	88.40	88.40	+0.60	1	2071
11:03:44	88.20	88.40	88.40	+0.60	3	2070
11:03:43	88.20	88.30	88.30	+0.50	1	2067
11:03:41	88.20	88.30	88.20	+0.40	1	2066
11:03:41	88.20	88.30	88.30	+0.50	4	2065
11:03:41	88.10	88.30	88.30	+0.50	8	2061
11:03:41	88.10	88.30	88.30	+0.50	2	2053
11:02:18	88.10	88.20	88.20	+0.40	1	2051
11:01:26	88.00	88.20	88.20	+0.40	1	2050
11:00:45	88.00	88.20	88.20	+0.40	1	2049
10:58:22	88.00	88.30	88.30	+0.50	1	2048
10:58:00	88.00	88.20	88.20	+0.40	1	2047
10:58:00	88.20	88.30	88.20	+0.40	4	2046
10:58:00	88.20	88.30	88.20	+0.40	1	2042
10:58:00	88.20	88.30	88.20	+0.40	2	2041
10:58:00	87.90	88.20	88.20	+0.40	13	2039
10:56:49	87.90	88.20	88.20	+0.40	1	2026
10:55:25	87.90	88.20	87.90	+0.10	1	2025
10:55:25	88.00	88.20	88.00	+0.20	1	2024
10:55:14	88.00	88.20	88.00	+0.20	4	2023
10:54:13	88.00	88.20	88.00	+0.20	1	2019
10:53:36	88.00	88.20	88.00	+0.20	1	2018
10:51:43	88.00	88.20	88.00	+0.20	1	2017
10:51:43	88.00	88.20	88.20	+0.40	3	2016
10:51:31	88.00	88.20	88.00	+0.20	3	2013
10:48:23	88.00	88.10	88.10	+0.30	2	2010
10:48:21	88.00	88.10	88.10	+0.30	4	2008
10:48:21	88.00	88.10	88.10	+0.30	1	2004
10:47:50	88.00	88.10	88.00	+0.20	1	2003
10:47:50	87.90	88.00	88.00	+0.20	2	2002
10:47:01	87.90	88.10	88.10	+0.30	1	2000
10:46:19	87.90	88.10	87.90	+0.10	1	1999
10:43:25	87.90	88.10	87.90	+0.10	1	1998
10:43:24	88.00	88.10	88.00	+0.20	4	1997
10:43:24	88.00	88.10	88.00	+0.20	4	1993
10:43:16	88.00	88.10	88.00	+0.20	2	1989
10:43:11	88.00	88.10	88.00	+0.20	1	1987
10:42:16	88.00	88.10	88.00	+0.20	1	1986
10:42:16	88.00	88.10	88.10	+0.30	2	1985
10:38:36	88.00	88.30	88.00	+0.20	1	1983
10:37:26	88.00	88.10	88.10	+0.30	1	1982
10:37:01	88.10	88.30	88.10	+0.30	8	1981
10:36:01	88.10	88.30	88.30	+0.50	2	1973
10:35:30	88.10	88.30	88.30	+0.50	1	1971
10:35:12	88.10	88.30	88.30	+0.50	1	1970
10:32:52	88.10	88.30	88.30	+0.50	1	1969
10:32:50	88.10	88.30	88.30	+0.50	2	1968
10:32:24	88.00	88.20	88.20	+0.40	1	1966
10:31:51	88.00	88.20	88.00	+0.20	1	1965
10:31:51	88.00	88.30	88.00	+0.20	1	1964
10:31:51	87.90	88.00	88.00	+0.20	1	1963
10:30:10	87.90	88.00	88.00	+0.20	1	1962
10:30:06	87.90	88.20	88.20	+0.40	1	1961
10:30:00	87.90	88.00	88.00	+0.20	3	1960
10:29:45	87.90	88.00	88.00	+0.20	3	1957
10:29:35	88.00	88.20	88.20	+0.40	1	1954
10:29:35	88.00	88.20	88.20	+0.40	1	1953
10:29:35	88.00	88.20	88.20	+0.40	1	1952
10:29:31	87.90	88.00	88.00	+0.20	3	1951
10:29:16	87.90	88.00	88.00	+0.20	3	1948
10:29:16	88.00	88.20	88.00	+0.20	1	1945
10:29:16	87.90	88.00	88.00	+0.20	1	1944
10:29:02	88.00	88.30	88.00	+0.20	3	1943
10:28:48	88.00	88.30	88.00	+0.20	3	1940
10:28:33	88.10	88.40	88.00	+0.20	1	1937
10:28:33	88.10	88.40	88.10	+0.30	2	1936
10:28:33	88.00	88.30	88.30	+0.50	1	1934
10:28:32	88.00	88.20	88.20	+0.40	1	1933
10:28:19	88.00	88.40	88.00	+0.20	3	1932
10:28:05	88.00	88.40	88.00	+0.20	3	1929
10:27:52	88.00	88.30	88.30	+0.50	1	1926
10:27:50	88.00	88.30	88.00	+0.20	1	1925
10:27:50	87.90	88.20	88.20	+0.40	2	1924
10:27:50	87.90	88.00	88.00	+0.20	2	1922
10:27:50	88.00	88.20	88.00	+0.20	1	1920
10:27:36	88.00	88.30	88.00	+0.20	3	1919
10:27:22	88.00	88.20	88.00	+0.20	1	1916
10:27:22	88.00	88.30	88.00	+0.20	3	1915
10:27:07	88.00	88.40	88.00	+0.20	3	1912
10:27:03	88.00	88.30	88.30	+0.50	1	1909
10:27:01	88.20	88.30	88.20	+0.40	1	1908
10:26:53	88.00	88.30	88.00	+0.20	3	1907
10:26:39	88.00	88.30	88.00	+0.20	3	1904
10:26:24	88.00	88.40	88.00	+0.20	3	1901
10:26:22	88.20	88.40	88.20	+0.40	1	1898
10:26:22	88.00	88.30	88.30	+0.50	6	1897
10:26:21	87.90	88.20	88.20	+0.40	3	1891
10:26:10	88.00	88.20	88.00	+0.20	3	1888
10:25:56	88.00	88.20	88.00	+0.20	1	1885
10:25:56	88.00	88.20	88.00	+0.20	3	1884
10:25:41	88.00	88.20	88.00	+0.20	3	1881
10:25:27	88.00	88.20	88.00	+0.20	3	1878
10:25:13	88.00	88.20	88.00	+0.20	1	1875
10:25:13	87.90	88.00	88.00	+0.20	3	1874
10:24:58	87.90	88.00	88.00	+0.20	3	1871
10:24:44	87.90	88.00	88.00	+0.20	3	1868
10:24:30	87.90	88.20	87.90	+0.10	1	1865
10:24:30	87.90	88.00	88.00	+0.20	3	1864
10:24:28	87.90	88.10	88.10	+0.30	1	1861
10:24:21	87.90	88.00	88.00	+0.20	1	1860
10:24:15	87.90	88.00	88.00	+0.20	3	1859
10:24:01	87.90	88.20	87.90	+0.10	1	1856
10:24:01	87.90	88.00	88.00	+0.20	3	1855
10:23:47	87.90	88.00	88.00	+0.20	2	1852
10:23:47	87.90	88.00	88.00	+0.20	1	1850
10:23:32	87.90	88.00	88.00	+0.20	2	1849
10:23:32	87.90	88.00	88.00	+0.20	1	1847
10:23:18	87.90	88.20	87.90	+0.10	1	1846
10:23:18	87.90	88.00	88.00	+0.20	2	1845
10:23:18	88.00	88.20	88.00	+0.20	1	1843
10:23:04	87.90	88.00	88.00	+0.20	3	1842
10:22:49	87.90	88.00	88.00	+0.20	3	1839
10:22:35	87.90	88.20	87.90	+0.10	1	1836
10:22:35	88.00	88.20	88.00	+0.20	3	1835
10:22:21	88.00	88.30	88.00	+0.20	3	1832
10:22:21	88.00	88.30	88.00	+0.20	2	1829
10:22:06	88.00	88.30	88.00	+0.20	1	1827
10:22:06	88.00	88.30	88.00	+0.20	3	1826
10:21:52	88.00	88.30	88.00	+0.20	3	1823
10:21:38	88.00	88.30	88.00	+0.20	3	1820
10:21:23	88.00	88.30	88.00	+0.20	1	1817
10:21:23	88.00	88.30	88.00	+0.20	3	1816
10:21:10	88.00	88.30	88.30	+0.50	2	1813
10:21:09	88.00	88.30	88.00	+0.20	3	1811
10:20:54	88.00	88.30	88.00	+0.20	1	1808
10:20:54	88.00	88.20	88.20	+0.40	1	1807
10:20:54	88.00	88.20	88.20	+0.40	1	1806
10:20:54	88.10	88.30	88.00	+0.20	2	1805
10:20:54	88.10	88.30	88.10	+0.30	1	1803
10:20:40	88.10	88.30	88.10	+0.30	3	1802
10:20:26	88.10	88.30	88.10	+0.30	3	1799
10:20:11	88.10	88.40	88.10	+0.30	1	1796
10:20:11	88.10	88.40	88.10	+0.30	3	1795
10:20:08	88.10	88.30	88.30	+0.50	1	1792
10:19:57	88.20	88.40	88.10	+0.30	2	1791
10:19:57	88.20	88.40	88.20	+0.40	1	1789
10:19:54	88.20	88.30	88.30	+0.50	2	1788
10:19:43	88.10	88.40	88.10	+0.30	1	1786
10:19:43	88.20	88.40	88.10	+0.30	2	1785
10:19:43	88.20	88.40	88.20	+0.40	1	1783
10:19:28	88.20	88.40	88.20	+0.40	3	1782
10:19:14	88.20	88.40	88.10	+0.30	2	1779
10:19:14	88.20	88.40	88.20	+0.40	1	1777
10:19:00	88.10	88.30	88.30	+0.50	1	1776
10:19:00	88.10	88.40	88.10	+0.30	1	1775
10:19:00	88.10	88.40	88.10	+0.30	3	1774
10:18:49	88.10	88.30	88.30	+0.50	1	1771
10:18:45	88.00	88.30	88.00	+0.20	3	1770
10:18:31	88.00	88.30	88.00	+0.20	3	1767
10:18:18	88.00	88.30	88.00	+0.20	3	1764
10:18:17	88.00	88.30	88.00	+0.20	3	1761
10:18:02	88.00	88.30	88.00	+0.20	3	1758
10:17:48	88.10	88.30	88.00	+0.20	1	1755
10:17:48	88.10	88.30	88.10	+0.30	2	1754
10:17:35	88.00	88.20	88.20	+0.40	2	1752
10:17:34	88.00	88.20	88.00	+0.20	3	1750
10:17:29	88.00	88.20	88.20	+0.40	1	1747
10:17:19	88.00	88.20	88.00	+0.20	1	1746
10:17:19	88.00	88.20	88.00	+0.20	3	1745
10:17:05	88.00	88.20	88.00	+0.20	3	1742
10:16:54	88.00	88.20	88.00	+0.20	2	1739
10:16:54	88.00	88.10	88.10	+0.30	17	1737
10:16:54	88.00	88.10	88.10	+0.30	1	1720
10:16:51	88.00	88.20	88.00	+0.20	3	1719
10:16:36	88.00	88.20	88.00	+0.20	1	1716
10:16:36	88.00	88.20	88.00	+0.20	3	1715
10:16:22	88.00	88.20	88.00	+0.20	3	1712
10:16:08	88.00	88.20	88.00	+0.20	3	1709
10:15:53	88.00	88.20	88.00	+0.20	1	1706
10:15:53	88.00	88.20	88.00	+0.20	3	1705
10:15:39	88.00	88.20	88.00	+0.20	3	1702
10:15:25	88.00	88.20	88.00	+0.20	3	1699
10:15:10	88.00	88.20	88.00	+0.20	1	1696
10:15:10	87.90	88.00	88.00	+0.20	3	1695
10:14:56	87.90	88.00	88.00	+0.20	3	1692
10:14:42	87.90	88.00	88.00	+0.20	3	1689
10:14:27	87.90	88.20	87.90	+0.10	1	1686
10:14:27	87.90	88.00	88.00	+0.20	3	1685
10:14:13	87.90	88.00	88.00	+0.20	1	1682
10:14:13	88.00	88.20	88.00	+0.20	2	1681
10:14:09	88.00	88.20	88.20	+0.40	2	1679
10:13:59	88.00	88.30	88.00	+0.20	3	1677
10:13:56	87.90	88.20	88.20	+0.40	3	1674
10:13:55	87.90	88.00	88.00	+0.20	1	1671
10:13:44	87.90	88.00	88.00	+0.20	3	1670
10:13:30	87.90	88.20	87.90	+0.10	1	1667
10:13:30	87.90	88.00	88.00	+0.20	3	1666
10:13:16	88.00	88.20	88.00	+0.20	3	1663
10:13:01	88.00	88.20	88.00	+0.20	3	1660
10:12:47	88.00	88.20	88.00	+0.20	3	1657
10:12:32	88.00	88.30	88.00	+0.20	3	1654
10:12:18	88.10	88.30	88.10	+0.30	3	1651
10:12:04	88.10	88.40	88.10	+0.30	3	1648
10:11:56	88.10	88.30	88.30	+0.50	2	1645
10:11:55	88.00	88.30	88.30	+0.50	2	1643
10:11:52	88.00	88.30	88.30	+0.50	3	1641
10:11:49	88.10	88.40	88.10	+0.30	8	1638
10:11:49	88.10	88.40	88.10	+0.30	3	1630
10:11:42	88.20	88.40	88.20	+0.40	1	1627
10:11:35	88.10	88.40	88.10	+0.30	3	1626
10:11:35	88.20	88.40	88.20	+0.40	1	1623
10:11:34	88.20	88.50	88.20	+0.40	1	1622
10:11:34	88.10	88.30	88.30	+0.50	3	1621
10:11:34	88.00	88.30	88.30	+0.50	2	1618
10:11:31	88.10	88.30	88.10	+0.30	1	1616
10:11:31	88.00	88.10	88.10	+0.30	1	1615
10:11:31	88.00	88.30	88.00	+0.20	8	1614
10:11:31	87.90	88.20	88.20	+0.40	1	1606
10:11:31	87.90	88.10	88.10	+0.30	3	1605
10:11:31	87.80	88.00	88.00	+0.20	111	1602
10:08:38	87.80	87.90	87.90	+0.10	1	1491
10:07:01	87.80	87.90	87.90	+0.10	1	1490
10:06:45	87.80	87.90	87.90	+0.10	1	1489
10:06:14	87.80	87.90	87.90	+0.10	1	1488
10:06:14	87.90	88.00	87.90	+0.10	2	1487
10:06:14	87.90	88.00	87.90	+0.10	3	1485
10:06:14	87.90	88.00	87.90	+0.10	3	1482
10:06:14	87.90	88.00	87.90	+0.10	2	1479
10:02:59	87.90	88.00	88.00	+0.20	2	1477
10:02:59	88.00	88.20	88.00	+0.20	1	1475
10:02:44	88.00	88.20	88.00	+0.20	3	1474
10:02:30	88.00	88.20	88.00	+0.20	3	1471
10:02:16	88.00	88.20	88.00	+0.20	3	1468
10:02:01	88.00	88.30	88.00	+0.20	3	1465
10:01:47	88.00	88.30	88.00	+0.20	3	1462
10:01:33	88.00	88.30	88.00	+0.20	3	1459
10:01:20	88.20	88.40	88.20	+0.40	4	1456
10:01:18	88.20	88.40	88.20	+0.40	3	1452
10:01:12	88.20	88.40	88.40	+0.60	1	1449
10:01:12	88.10	88.40	88.40	+0.60	5	1448
10:01:11	88.00	88.30	88.30	+0.50	6	1443
10:01:09	88.00	88.30	88.30	+0.50	1	1437
10:01:09	88.00	88.30	88.00	+0.20	1	1436
10:01:09	87.90	88.20	88.20	+0.40	3	1435
10:01:08	87.90	88.20	88.20	+0.40	2	1432
10:01:07	88.00	88.30	88.00	+0.20	1	1430
10:01:07	87.90	88.30	87.90	+0.10	4	1429
10:01:07	87.90	88.10	88.10	+0.30	2	1425
10:01:07	87.80	88.00	88.00	+0.20	121	1423
10:00:57	87.80	88.00	88.00	+0.20	1	1302
10:00:14	87.70	87.90	87.90	+0.10	7	1301
09:59:56	87.70	87.90	87.70	-0.10	2	1294
09:59:53	87.70	87.80	87.80	0	2	1292
09:59:52	87.70	87.90	87.70	-0.10	1	1290
09:59:52	87.70	87.80	87.80	0	1	1289
09:59:52	87.70	87.90	87.70	-0.10	8	1288
09:59:21	87.70	87.90	87.70	-0.10	1	1280
09:59:21	87.80	87.90	87.80	0	2	1279
09:59:20	87.80	87.90	87.80	0	4	1277
09:58:44	87.70	87.80	87.80	0	1	1273
09:58:36	87.70	87.90	87.90	+0.10	1	1272
09:54:13	87.80	88.00	88.00	+0.20	2	1271
09:54:00	87.90	88.00	88.00	+0.20	1	1269
09:54:00	87.90	88.00	87.90	+0.10	2	1268
09:53:54	87.80	88.00	88.00	+0.20	3	1266
09:53:53	87.70	88.00	88.00	+0.20	9	1263
09:53:51	87.80	88.00	87.80	0	1	1254
09:53:51	87.80	87.90	87.90	+0.10	3	1253
09:53:51	87.80	87.90	87.80	0	1	1250
09:53:51	87.80	87.90	87.90	+0.10	1	1249
09:53:51	87.80	87.90	87.90	+0.10	5	1248
09:53:51	87.70	87.90	87.90	+0.10	10	1243
09:53:43	87.70	87.80	87.80	0	2	1233
09:53:43	87.80	87.90	87.80	0	3	1231
09:53:26	87.80	87.90	87.80	0	1	1228
09:53:26	87.80	87.90	87.80	0	3	1227
09:53:20	87.80	87.90	87.80	0	1	1224
09:52:41	87.90	88.00	87.90	+0.10	1	1223
09:51:36	87.90	88.00	87.90	+0.10	1	1222
09:51:03	87.90	88.00	87.90	+0.10	5	1221
09:51:03	87.90	88.00	87.90	+0.10	1	1216
09:51:03	87.90	88.00	88.00	+0.20	2	1215
09:50:47	87.90	88.00	88.00	+0.20	3	1213
09:50:33	87.90	88.00	88.00	+0.20	3	1210
09:50:21	87.90	88.00	88.00	+0.20	1	1207
09:50:20	87.90	88.00	87.90	+0.10	1	1206
09:50:20	87.90	88.00	88.00	+0.20	2	1205
09:50:04	87.90	88.00	88.00	+0.20	3	1203
09:50:00	87.90	88.00	88.00	+0.20	1	1200
09:49:50	87.90	88.00	88.00	+0.20	3	1199
09:49:36	87.80	88.00	88.00	+0.20	2	1196
09:49:36	87.80	88.00	88.00	+0.20	1	1194
09:49:31	87.80	88.10	88.10	+0.30	1	1193
09:49:25	87.80	88.10	88.10	+0.30	1	1192
09:49:21	87.80	88.00	88.00	+0.20	3	1191
09:49:19	87.80	88.10	87.80	0	1	1188
09:49:18	87.70	88.00	88.00	+0.20	3	1187
09:49:15	87.70	87.90	87.90	+0.10	1	1184
09:49:14	87.70	87.90	87.90	+0.10	1	1183
09:49:12	87.80	88.10	87.80	0	5	1182
09:49:08	87.80	87.90	87.90	+0.10	1	1177
09:49:07	87.80	88.10	87.80	0	1	1176
09:49:07	87.80	88.00	88.00	+0.20	3	1175
09:48:53	87.80	88.00	88.00	+0.20	3	1172
09:48:38	87.80	88.00	88.00	+0.20	3	1169
09:48:36	87.80	88.20	87.80	0	1	1166
09:48:36	87.80	88.20	87.80	0	1	1165
09:48:24	87.90	88.00	88.00	+0.20	3	1164
09:48:20	88.10	88.20	88.10	+0.30	2	1161
09:48:10	87.90	88.30	87.90	+0.10	1	1159
09:48:10	87.90	88.20	88.20	+0.40	1	1158
09:48:10	87.90	88.20	88.20	+0.40	1	1157
09:48:10	87.90	88.20	88.20	+0.40	1	1156
09:48:10	87.90	88.00	88.00	+0.20	1	1155
09:48:10	88.00	88.20	88.00	+0.20	2	1154
09:47:57	88.00	88.20	88.20	+0.40	1	1152
09:47:56	88.00	88.20	88.20	+0.40	1	1151
09:47:55	88.00	88.40	88.00	+0.20	3	1150
09:47:44	88.00	88.30	88.30	+0.50	1	1147
09:47:41	88.00	88.40	88.00	+0.20	1	1146
09:47:41	88.00	88.30	88.30	+0.50	1	1145
09:47:41	88.00	88.30	88.30	+0.50	1	1144
09:47:41	88.00	88.30	88.30	+0.50	1	1143
09:47:41	88.00	88.40	88.00	+0.20	3	1142
09:47:27	88.10	88.40	88.00	+0.20	2	1139
09:47:27	88.10	88.40	88.10	+0.30	1	1137
09:47:12	88.10	88.40	88.10	+0.30	1	1136
09:47:12	88.00	88.30	88.30	+0.50	1	1135
09:47:12	88.00	88.30	88.30	+0.50	1	1134
09:47:12	88.10	88.40	88.00	+0.20	2	1133
09:47:12	88.10	88.40	88.10	+0.30	1	1131
09:46:58	88.10	88.40	88.10	+0.30	3	1130
09:46:53	88.10	88.30	88.30	+0.50	1	1127
09:46:49	88.10	88.40	88.10	+0.30	1	1126
09:46:49	88.10	88.30	88.30	+0.50	1	1125
09:46:47	88.10	88.30	88.30	+0.50	1	1124
09:46:46	88.10	88.30	88.30	+0.50	1	1123
09:46:44	88.10	88.30	88.30	+0.50	1	1122
09:46:43	88.00	88.30	88.30	+0.50	1	1121
09:46:43	88.10	88.40	88.00	+0.20	2	1120
09:46:43	88.10	88.40	88.10	+0.30	1	1118
09:46:43	88.00	88.30	88.30	+0.50	1	1117
09:46:42	88.10	88.40	88.10	+0.30	1	1116
09:46:42	88.10	88.30	88.30	+0.50	1	1115
09:46:41	88.10	88.30	88.30	+0.50	1	1114
09:46:38	88.00	88.30	88.30	+0.50	1	1113
09:46:38	88.00	88.30	88.30	+0.50	1	1112
09:46:38	88.10	88.40	88.00	+0.20	3	1111
09:46:38	88.10	88.40	88.10	+0.30	1	1108
09:46:38	88.30	88.60	88.10	+0.30	11	1107
09:46:38	88.30	88.60	88.20	+0.40	20	1096
09:46:38	88.30	88.60	88.30	+0.50	4	1076
09:46:31	88.40	88.60	88.40	+0.60	2	1072
09:46:29	88.30	88.60	88.60	+0.80	10	1070
09:46:29	88.40	88.60	88.30	+0.50	2	1060
09:46:29	88.40	88.60	88.40	+0.60	1	1058
09:46:18	88.30	88.50	88.50	+0.70	1	1057
09:46:15	88.30	88.60	88.30	+0.50	1	1056
09:46:15	88.30	88.60	88.30	+0.50	3	1055
09:46:10	88.30	88.50	88.50	+0.70	1	1052
09:46:00	88.30	88.60	88.30	+0.50	3	1051
09:45:58	88.20	88.50	88.50	+0.70	2	1048
09:45:46	88.30	88.60	88.30	+0.50	1	1046
09:45:46	88.30	88.60	88.30	+0.50	3	1045
09:45:32	88.30	88.60	88.30	+0.50	3	1042
09:45:30	88.30	88.40	88.40	+0.60	1	1039
09:45:25	88.30	88.50	88.50	+0.70	1	1038
09:45:22	88.20	88.50	88.50	+0.70	2	1037
09:45:20	88.20	88.40	88.40	+0.60	1	1035
09:45:17	88.30	88.50	88.20	+0.40	2	1034
09:45:17	88.30	88.50	88.30	+0.50	1	1032
09:45:03	88.30	88.60	88.30	+0.50	3	1031
09:44:50	88.30	88.40	88.40	+0.60	1	1028
09:44:49	88.40	88.60	88.30	+0.50	2	1027
09:44:49	88.40	88.60	88.40	+0.60	1	1025
09:44:34	88.40	88.70	88.40	+0.60	3	1024
09:44:28	88.40	88.60	88.60	+0.80	2	1021
09:44:28	88.40	88.50	88.50	+0.70	1	1019
09:44:20	88.40	88.70	88.40	+0.60	3	1018
09:44:11	88.50	88.70	88.50	+0.70	1	1015
09:44:11	88.50	88.60	88.60	+0.80	2	1014
09:44:06	88.40	88.70	88.40	+0.60	3	1012
09:43:51	88.50	88.80	88.40	+0.60	2	1009
09:43:51	88.50	88.80	88.50	+0.70	1	1007
09:43:43	88.50	88.60	88.60	+0.80	1	1006
09:43:43	88.60	88.80	88.60	+0.80	1	1005
09:43:37	88.50	88.80	88.50	+0.70	3	1004
09:43:30	88.50	88.70	88.70	+0.90	1	1001
09:43:25	88.50	88.70	88.70	+0.90	1	1000
09:43:23	88.50	88.80	88.50	+0.70	3	999
09:43:20	88.50	88.70	88.70	+0.90	6	996
09:43:11	88.50	88.70	88.50	+0.70	1	990
09:43:11	88.50	88.70	88.70	+0.90	2	989
09:43:11	88.40	88.60	88.60	+0.80	11	987
09:43:08	88.40	88.60	88.40	+0.60	1	976
09:43:08	88.40	88.60	88.30	+0.50	2	975
09:43:08	88.40	88.60	88.40	+0.60	1	973
09:43:04	88.40	88.50	88.50	+0.70	1	972
09:42:57	88.30	88.50	88.50	+0.70	1	971
09:42:54	88.30	88.60	88.30	+0.50	3	970
09:42:40	88.30	88.60	88.30	+0.50	1	967
09:42:40	88.30	88.60	88.30	+0.50	3	966
09:42:34	88.30	88.50	88.50	+0.70	1	963
09:42:25	88.30	88.60	88.30	+0.50	3	962
09:42:11	88.30	88.60	88.30	+0.50	3	959
09:42:08	88.30	88.60	88.30	+0.50	1	956
09:42:08	88.20	88.50	88.50	+0.70	4	955
09:41:57	88.30	88.50	88.20	+0.40	2	951
09:41:57	88.30	88.50	88.30	+0.50	1	949
09:41:42	88.20	88.50	88.20	+0.40	1	948
09:41:42	88.20	88.50	88.20	+0.40	3	947
09:41:42	88.20	88.40	88.40	+0.60	1	944
09:41:31	88.30	88.60	88.30	+0.50	4	943
09:41:28	88.30	88.60	88.30	+0.50	3	939
09:41:19	88.30	88.60	88.30	+0.50	1	936
09:41:19	88.30	88.40	88.40	+0.60	1	935
09:41:19	88.20	88.50	88.50	+0.70	6	934
09:41:19	88.20	88.40	88.40	+0.60	5	928
09:41:19	88.10	88.30	88.30	+0.50	2	923
09:41:14	88.10	88.30	88.10	+0.30	3	921
09:40:59	88.10	88.30	88.10	+0.30	3	918
09:40:53	88.20	88.30	88.20	+0.40	1	915
09:40:53	88.30	88.40	88.30	+0.50	6	914
09:40:45	88.30	88.40	88.30	+0.50	3	908
09:40:44	88.30	88.40	88.30	+0.50	1	905
09:40:43	88.30	88.40	88.30	+0.50	1	904
09:40:31	88.30	88.50	88.30	+0.50	3	903
09:40:16	88.30	88.60	88.30	+0.50	3	900
09:40:07	88.30	88.50	88.50	+0.70	2	897
09:40:05	88.20	88.40	88.40	+0.60	7	895
09:40:02	88.20	88.40	88.10	+0.30	1	888
09:40:02	88.20	88.40	88.20	+0.40	2	887
09:39:58	88.10	88.40	88.40	+0.60	1	885
09:39:56	88.10	88.20	88.20	+0.40	1	884
09:39:48	88.10	88.40	88.10	+0.30	3	883
09:39:44	88.20	88.30	88.30	+0.50	1	880
09:39:44	88.10	88.30	88.10	+0.30	1	879
09:39:44	88.10	88.30	88.30	+0.50	5	878
09:39:36	88.10	88.20	88.20	+0.40	1	873
09:39:33	88.10	88.40	88.10	+0.30	3	872
09:39:19	88.10	88.40	88.10	+0.30	3	869
09:39:05	88.10	88.40	88.10	+0.30	1	866
09:39:05	88.10	88.40	88.10	+0.30	3	865
09:39:01	88.10	88.40	88.40	+0.60	1	862
09:38:50	88.10	88.40	88.10	+0.30	3	861
09:38:36	88.10	88.40	88.10	+0.30	1	858
09:38:36	88.10	88.40	88.10	+0.30	3	857
09:38:30	88.10	88.40	88.10	+0.30	1	854
09:38:22	88.10	88.30	88.30	+0.50	3	853
09:38:21	88.10	88.40	88.10	+0.30	3	850
09:38:15	88.30	88.40	88.30	+0.50	1	847
09:38:15	88.20	88.40	88.20	+0.40	1	846
09:38:15	88.20	88.30	88.30	+0.50	1	845
09:38:12	88.20	88.30	88.30	+0.50	1	844
09:38:07	88.20	88.40	88.20	+0.40	3	843
09:38:01	88.00	88.30	88.30	+0.50	6	840
09:38:00	88.00	88.30	88.00	+0.20	1	834
09:38:00	88.00	88.30	88.00	+0.20	3	833
09:38:00	88.00	88.20	88.20	+0.40	4	830
09:38:00	88.00	88.10	88.10	+0.30	2	826
09:38:00	87.90	88.00	88.00	+0.20	96	824
09:38:00	87.90	88.00	88.00	+0.20	1	728
09:37:50	87.80	87.90	87.90	+0.10	1	727
09:37:46	87.80	88.00	88.00	+0.20	2	726
09:37:10	87.80	88.00	88.00	+0.20	2	724
09:37:01	87.80	87.90	87.90	+0.10	1	722
09:35:54	87.80	87.90	87.90	+0.10	1	721
09:35:53	87.80	88.00	87.80	0	1	720
09:35:53	87.80	87.90	87.90	+0.10	1	719
09:35:53	87.80	88.00	87.80	0	5	718
09:34:29	87.80	88.00	88.00	+0.20	1	713
09:34:05	87.80	88.00	88.00	+0.20	2	712
09:33:22	87.80	87.90	87.90	+0.10	2	710
09:32:19	87.70	87.90	87.90	+0.10	1	708
09:30:43	87.90	88.00	87.90	+0.10	1	707
09:30:33	87.80	88.10	87.80	0	1	706
09:30:32	87.90	88.10	87.90	+0.10	3	705
09:30:28	87.90	88.10	88.10	+0.30	1	702
09:30:28	87.90	88.00	88.00	+0.20	3	701
09:30:19	87.90	88.20	87.90	+0.10	2	698
09:30:14	87.90	88.00	88.00	+0.20	3	696
09:30:04	88.00	88.20	88.00	+0.20	1	693
09:30:00	88.00	88.40	88.00	+0.20	3	692
09:29:14	88.00	88.20	88.20	+0.40	1	689
09:29:12	88.00	88.20	88.20	+0.40	1	688
09:28:33	87.90	88.00	88.00	+0.20	2	687
09:28:24	87.80	88.00	88.00	+0.20	2	685
09:28:20	87.80	88.00	88.00	+0.20	2	683
09:28:18	87.80	88.20	88.20	+0.40	2	681
09:28:18	88.00	88.20	87.90	+0.10	7	679
09:28:18	88.00	88.20	88.00	+0.20	2	672
09:28:14	87.90	88.00	88.00	+0.20	2	670
09:28:04	87.90	88.00	88.00	+0.20	1	668
09:28:04	88.00	88.20	88.00	+0.20	1	667
09:28:03	87.90	88.10	88.10	+0.30	1	666
09:28:00	87.80	88.00	88.00	+0.20	2	665
09:27:59	87.80	88.00	88.00	+0.20	1	663
09:27:59	87.90	88.10	87.80	0	10	662
09:27:59	87.90	88.10	87.90	+0.10	3	652
09:27:54	87.80	87.90	87.90	+0.10	1	649
09:27:54	87.90	88.10	87.90	+0.10	9	648
09:27:54	87.90	88.00	88.00	+0.20	2	639
09:27:53	87.80	88.00	88.00	+0.20	16	637
09:27:53	87.80	87.90	87.90	+0.10	5	621
09:27:18	87.70	87.90	87.90	+0.10	2	616
09:27:15	87.90	88.00	87.90	+0.10	2	614
09:26:42	87.60	87.90	87.90	+0.10	7	612
09:26:40	87.60	87.70	87.70	-0.10	3	605
09:26:40	87.60	87.70	87.70	-0.10	2	602
09:26:07	87.50	87.60	87.60	-0.20	2	600
09:26:07	87.60	87.80	87.60	-0.20	3	598
09:25:42	87.70	87.90	87.70	-0.10	1	595
09:25:39	87.70	87.90	87.70	-0.10	1	594
09:25:38	87.70	87.90	87.70	-0.10	1	593
09:25:21	87.70	88.00	87.70	-0.10	1	592
09:25:16	87.60	87.90	87.90	+0.10	2	591
09:25:14	87.50	87.70	87.70	-0.10	1	589
09:25:13	87.50	87.80	87.80	0	3	588
09:25:13	87.50	87.70	87.70	-0.10	4	585
09:25:13	87.40	87.60	87.60	-0.20	8	581
09:25:02	87.50	87.60	87.50	-0.30	1	573
09:24:52	87.40	87.50	87.50	-0.30	7	572
09:24:45	87.40	87.50	87.50	-0.30	1	565
09:24:17	87.40	87.50	87.50	-0.30	1	564
09:23:39	87.20	87.50	87.50	-0.30	8	563
09:23:38	87.10	87.40	87.40	-0.40	1	555
09:23:38	87.20	87.50	87.20	-0.60	1	554
09:23:38	87.10	87.40	87.40	-0.40	6	553
09:23:38	87.10	87.30	87.30	-0.50	1	547
09:23:37	87.10	87.40	87.10	-0.70	1	546
09:23:37	87.10	87.40	87.10	-0.70	1	545
09:23:37	87.10	87.50	87.10	-0.70	1	544
09:23:37	87.20	87.50	87.20	-0.60	1	543
09:23:37	87.30	87.50	87.30	-0.50	1	542
09:23:37	87.30	87.50	87.30	-0.50	2	541
09:23:37	87.40	87.50	87.40	-0.40	1	539
09:23:37	87.40	87.50	87.40	-0.40	1	538
09:23:37	87.50	87.60	87.50	-0.30	4	537
09:23:37	87.50	87.60	87.50	-0.30	3	533
09:23:37	87.50	87.60	87.50	-0.30	18	530
09:23:34	87.60	87.80	87.60	-0.20	1	512
09:21:06	87.50	87.80	87.50	-0.30	1	511
09:21:06	87.50	87.70	87.70	-0.10	1	510
09:21:06	87.50	87.60	87.60	-0.20	3	509
09:21:06	87.60	87.80	87.60	-0.20	2	506
09:21:00	87.70	87.80	87.70	-0.10	1	504
09:19:32	87.50	87.70	87.70	-0.10	4	503
09:19:31	87.50	87.60	87.60	-0.20	3	499
09:19:31	87.60	87.70	87.60	-0.20	1	496
09:18:46	87.50	87.70	87.50	-0.30	1	495
09:18:35	87.50	87.60	87.60	-0.20	4	494
09:18:35	87.60	87.80	87.60	-0.20	1	490
09:18:08	87.70	87.80	87.70	-0.10	1	489
09:17:47	87.70	87.80	87.70	-0.10	5	488
09:16:39	87.80	88.00	87.80	0	6	483
09:16:30	87.80	88.00	87.80	0	1	477
09:16:19	87.70	87.90	87.90	+0.10	4	476
09:16:17	87.50	87.80	87.80	0	3	472
09:16:16	87.50	87.70	87.70	-0.10	1	469
09:16:16	87.50	87.70	87.70	-0.10	1	468
09:16:16	87.50	87.70	87.70	-0.10	2	467
09:16:05	87.50	87.60	87.60	-0.20	5	465
09:16:05	87.50	87.60	87.60	-0.20	2	460
09:15:29	87.60	87.80	87.60	-0.20	2	458
09:15:00	87.70	87.90	87.70	-0.10	2	456
09:15:00	87.70	87.90	87.70	-0.10	1	454
09:14:31	87.70	87.90	87.90	+0.10	1	453
09:14:30	87.80	88.00	87.80	0	1	452
09:14:22	87.80	87.90	87.90	+0.10	2	451
09:13:46	87.90	88.00	87.90	+0.10	3	449
09:13:46	87.60	87.80	87.90	+0.10	4	446
09:13:46	87.60	87.80	87.80	0	3	442
09:13:34	87.50	87.80	87.50	-0.30	1	439
09:13:34	87.50	87.60	87.60	-0.20	1	438
09:13:34	87.50	87.60	87.60	-0.20	4	437
09:13:34	87.60	87.90	87.60	-0.20	11	433
09:13:33	87.70	87.90	87.60	-0.20	3	422
09:13:33	87.70	87.90	87.70	-0.10	2	419
09:13:08	87.70	87.90	87.70	-0.10	1	417
09:12:26	87.70	87.90	87.70	-0.10	2	416
09:11:46	87.70	87.90	87.90	+0.10	1	414
09:11:46	87.60	87.80	87.80	0	3	413
09:11:02	87.60	87.90	87.60	-0.20	1	410
09:11:02	87.60	87.90	87.60	-0.20	1	409
09:11:02	87.50	87.60	87.60	-0.20	2	408
09:11:02	87.60	88.00	87.60	-0.20	3	406
09:10:54	87.80	88.10	87.80	0	2	403
09:10:54	87.60	87.80	87.80	0	2	401
09:10:54	87.90	88.30	87.80	0	7	399
09:10:54	87.90	88.30	87.90	+0.10	6	392
09:10:47	87.90	88.00	88.00	+0.20	2	386
09:10:40	87.90	88.00	88.00	+0.20	2	384
09:10:37	87.90	88.00	88.00	+0.20	2	382
09:10:27	87.90	88.30	87.90	+0.10	1	380
09:10:27	88.00	88.30	88.00	+0.20	2	379
09:10:20	87.90	88.00	88.00	+0.20	2	377
09:10:17	88.00	88.30	88.00	+0.20	2	375
09:10:07	88.00	88.30	88.00	+0.20	2	373
09:10:00	88.00	88.30	88.00	+0.20	2	371
09:09:58	88.10	88.40	88.10	+0.30	2	369
09:09:48	88.00	88.20	88.20	+0.40	1	367
09:09:48	88.00	88.30	88.00	+0.20	2	366
09:09:40	88.00	88.30	88.00	+0.20	2	364
09:09:38	88.00	88.40	88.00	+0.20	2	362
09:09:28	87.90	88.00	88.00	+0.20	2	360
09:09:20	87.90	88.00	88.00	+0.20	1	358
09:09:20	87.90	88.00	88.00	+0.20	1	357
09:09:18	87.90	88.00	88.00	+0.20	2	356
09:09:08	87.90	88.00	88.00	+0.20	1	354
09:09:08	88.00	88.20	88.00	+0.20	1	353
09:09:00	87.90	88.00	88.00	+0.20	1	352
09:09:00	88.00	88.40	88.00	+0.20	1	351
09:09:00	87.90	88.20	88.20	+0.40	2	350
09:08:58	87.90	88.00	88.00	+0.20	2	348
09:08:53	87.90	88.00	88.00	+0.20	2	346
09:08:40	87.90	88.00	88.00	+0.20	2	344
09:08:39	88.00	88.20	88.00	+0.20	2	342
09:08:31	88.00	88.50	88.00	+0.20	5	340
09:08:29	88.10	88.50	88.10	+0.30	2	335
09:08:20	88.10	88.50	88.10	+0.30	2	333
09:08:19	88.10	88.50	88.10	+0.30	2	331
09:08:09	88.20	88.70	88.20	+0.40	2	329
09:08:05	88.10	88.40	88.40	+0.60	2	327
09:08:05	88.00	88.30	88.30	+0.50	7	325
09:08:05	88.00	88.20	88.20	+0.40	2	318
09:08:00	88.00	88.30	88.00	+0.20	2	316
09:07:59	88.00	88.30	88.00	+0.20	2	314
09:07:49	88.10	88.30	88.00	+0.20	1	312
09:07:49	88.10	88.30	88.10	+0.30	1	311
09:07:40	88.10	88.40	88.10	+0.30	2	310
09:07:39	88.10	88.40	88.10	+0.30	2	308
09:07:30	88.10	88.40	88.10	+0.30	2	306
09:07:20	88.20	88.40	88.20	+0.40	2	304
09:07:17	88.20	88.30	88.30	+0.50	1	302
09:07:15	88.10	88.30	88.30	+0.50	1	301
09:07:15	88.10	88.20	88.20	+0.40	1	300
09:07:15	88.10	88.20	88.20	+0.40	5	299
09:07:15	88.10	88.20	88.20	+0.40	1	294
09:07:06	88.20	88.50	88.20	+0.40	1	293
09:07:00	88.20	88.50	88.20	+0.40	2	292
09:06:33	88.30	88.50	88.30	+0.50	4	290
09:06:00	88.30	88.70	88.20	+0.40	3	286
09:06:00	88.30	88.70	88.30	+0.50	2	283
09:05:57	88.20	88.70	88.70	+0.90	1	281
09:05:57	88.20	88.60	88.60	+0.80	2	280
09:05:50	88.50	88.80	88.20	+0.40	3	278
09:05:50	88.50	88.80	88.30	+0.50	1	275
09:05:50	88.50	88.80	88.40	+0.60	5	274
09:05:50	88.50	88.80	88.50	+0.70	1	269
09:05:40	88.60	88.80	88.60	+0.80	1	268
09:05:20	88.40	88.60	88.60	+0.80	1	267
09:05:20	88.40	88.60	88.60	+0.80	2	266
09:05:19	88.40	88.60	88.60	+0.80	1	264
09:05:06	88.30	88.60	88.60	+0.80	1	263
09:05:04	88.20	88.60	88.60	+0.80	1	262
09:05:03	88.30	88.50	88.50	+0.70	2	261
09:05:03	88.20	88.50	88.50	+0.70	3	259
09:05:00	88.10	88.40	88.40	+0.60	1	256
09:05:00	88.00	88.30	88.30	+0.50	1	255
09:05:00	88.00	88.30	88.30	+0.50	1	254
09:05:00	87.80	88.00	88.00	+0.20	4	253
09:05:00	87.80	88.00	88.00	+0.20	1	249
09:05:00	87.80	88.00	88.00	+0.20	2	248
09:05:00	88.30	88.40	88.00	+0.20	1	246
09:05:00	88.30	88.40	88.20	+0.40	1	245
09:05:00	88.30	88.40	88.30	+0.50	1	244
09:04:56	88.40	88.50	88.40	+0.60	1	243
09:04:55	88.40	88.50	88.40	+0.60	3	242
09:04:41	88.60	88.80	88.60	+0.80	1	239
09:04:41	88.30	88.60	88.60	+0.80	2	238
09:04:35	88.20	88.60	88.60	+0.80	2	236
09:04:35	88.20	88.60	88.60	+0.80	1	234
09:04:35	88.10	88.50	88.50	+0.70	2	233
09:04:35	88.10	88.50	88.50	+0.70	1	231
09:04:31	88.10	88.40	88.40	+0.60	2	230
09:04:23	88.10	88.50	88.50	+0.70	1	228
09:04:22	88.10	88.50	88.50	+0.70	1	227
09:04:21	88.00	88.40	88.40	+0.60	1	226
09:04:19	87.90	88.30	88.30	+0.50	1	225
09:04:04	87.90	88.30	88.30	+0.50	1	224
09:04:02	87.90	88.00	88.00	+0.20	3	223
09:04:02	88.10	88.30	88.00	+0.20	5	220
09:04:02	88.10	88.30	88.10	+0.30	2	215
09:03:30	88.10	88.30	88.10	+0.30	1	213
09:03:30	87.90	88.00	88.00	+0.20	41	212
09:03:30	87.90	88.00	88.00	+0.20	1	171
09:03:30	87.90	88.00	88.00	+0.20	3	170
09:03:30	87.90	88.00	88.00	+0.20	7	167
09:03:30	87.90	88.00	88.00	+0.20	14	160
09:03:30	87.90	88.00	88.00	+0.20	3	146
09:03:30	87.90	88.00	88.00	+0.20	1	143
09:03:30	87.80	88.00	88.00	+0.20	1	142
09:03:30	87.80	88.00	88.00	+0.20	19	141
09:03:30	87.70	88.00	88.00	+0.20	3	122
09:03:26	87.70	88.00	88.00	+0.20	4	119
09:03:23	87.70	87.80	87.80	0	1	115
09:03:23	87.70	87.80	87.80	0	4	114
09:03:23	87.60	87.80	87.80	0	6	110
09:03:21	87.50	87.70	87.70	-0.10	1	104
09:03:21	87.40	87.50	87.50	-0.30	10	103
09:03:21	87.30	87.50	87.50	-0.30	3	93
09:03:04	87.40	87.50	87.40	-0.40	5	90
09:02:41	87.40	87.50	87.50	-0.30	1	85
09:01:35	87.40	87.60	87.40	-0.40	1	84
09:01:35	87.30	87.40	87.40	-0.40	1	83
09:01:35	87.30	87.40	87.30	-0.50	4	82
09:01:35	87.30	87.40	87.40	-0.40	1	78
09:01:35	87.30	87.40	87.40	-0.40	4	77
09:01:35	87.30	87.40	87.40	-0.40	4	73
09:01:35	87.40	87.60	87.40	-0.40	6	69
09:01:30	87.30	87.40	87.40	-0.40	1	63
09:01:30	87.30	87.40	87.40	-0.40	1	62
09:01:24	87.30	87.60	87.60	-0.20	1	61
09:01:05	87.40	87.60	87.60	-0.20	1	60
09:00:53	87.20	87.50	87.50	-0.30	1	59
09:00:33	87.00	87.50	87.50	-0.30	2	58
09:00:33	87.00	87.40	87.40	-0.40	1	56
09:00:16	86.80	87.10	87.10	-0.70	5	55
09:00:15	86.70	87.00	87.00	-0.80	1	50
09:00:14	86.70	86.90	86.90	-0.90	1	49
09:00:14	86.70	86.90	86.90	-0.90	1	48
09:00:14	86.80	86.90	86.90	-0.90	1	47
09:00:14	86.80	87.00	87.00	-0.80	1	46
09:00:14	86.70	87.00	87.00	-0.80	1	45
09:00:14	86.70	86.90	86.90	-0.90	1	44
09:00:09	86.50	86.80	86.80	-1.00	1	43
09:00:09	--	--	86.50	-1.30	42	42

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

POCO X8 Pro Max 12G/512G

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

DJI OSMO POCKET 4 全能套裝

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Double A-多功能影印紙A4 80G (5包/箱)

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

GARMIN Descent G2 AMOLED GPS 潛水電腦錶

AirTag (2ND GENERATION) 4 PACK

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

亞資專法拚年底前提草案　金管...

【能源盤後】跡象顯示紅海航運...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧亞資中心高雄專區週年　金融業...
‧聯電ADR24日下跌1.39美元跌幅6....
‧日月光投控ADR24日下跌2.62美元...

加密貨幣

比特幣BTC	64012.96	-1,032.00	-1.59%
以太幣ETH	1857.22	-19.88	-1.06%
瑞波幣XRP	1.09	-0.02	-1.53%
比特幣現金BCH	210.49	-1.60	-0.75%
萊特幣LTC	45.88	-1.05	-2.23%
卡達幣ADA	0.162064	-0.01	-3.72%
波場幣TRX	0.329525	0.00	0.28%
恆星幣XLM	0.177222	-0.01	-2.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。