最新[公告] 聯強:代海外子公司公告處分低風險理財商品熱門[公告] 精剛:公告本公司113年第1季合併財務報告

更新報價

聯　強 (2347) 電子通路業上市聯華神通集團

77.10 ▼-2.10 -2.65% 3.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.10	5,129	77.10	101	77.20	37	77.40	78.20	77.10	79.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	77.10	77.20	77.10	-2.10	9	5129
13:30:00	77.10	77.20	77.10	-2.10	899	5120
13:24:56	77.50	77.70	77.50	-1.70	1	4221
13:24:54	77.50	77.70	77.70	-1.50	4	4220
13:24:53	77.50	77.70	77.70	-1.50	1	4216
13:24:50	77.50	77.70	77.70	-1.50	2	4215
13:24:29	77.50	77.70	77.50	-1.70	1	4213
13:24:25	77.50	77.70	77.70	-1.50	4	4212
13:24:20	77.50	77.70	77.50	-1.70	1	4208
13:24:16	77.50	77.70	77.50	-1.70	2	4207
13:24:04	77.50	77.80	77.50	-1.70	1	4205
13:24:02	77.50	77.80	77.80	-1.40	4	4204
13:24:02	77.50	77.80	77.50	-1.70	1	4200
13:24:01	77.50	77.80	77.80	-1.40	8	4199
13:23:59	77.50	77.80	77.50	-1.70	1	4191
13:23:57	77.50	77.80	77.80	-1.40	4	4190
13:23:55	77.50	77.80	77.80	-1.40	2	4186
13:23:47	77.50	77.80	77.80	-1.40	4	4184
13:23:40	77.50	77.80	77.50	-1.70	1	4180
13:23:34	77.50	77.80	77.50	-1.70	1	4179
13:23:32	77.50	77.80	77.80	-1.40	4	4178
13:23:32	77.50	77.80	77.80	-1.40	4	4174
13:23:27	77.50	77.80	77.80	-1.40	1	4170
13:23:15	77.50	77.70	77.80	-1.40	2	4169
13:23:15	77.50	77.70	77.70	-1.50	2	4167
13:23:12	77.60	77.70	77.60	-1.60	1	4165
13:23:07	77.50	77.70	77.50	-1.70	1	4164
13:23:03	77.50	77.70	77.70	-1.50	4	4163
13:23:01	77.50	77.70	77.70	-1.50	8	4159
13:22:57	77.50	77.70	77.70	-1.50	4	4151
13:22:57	77.50	77.70	77.70	-1.50	2	4147
13:22:41	77.50	77.70	77.70	-1.50	4	4145
13:22:40	77.50	77.70	77.50	-1.70	1	4141
13:22:34	77.50	77.70	77.70	-1.50	4	4140
13:22:24	77.50	77.70	77.70	-1.50	4	4136
13:22:13	77.50	77.70	77.50	-1.70	1	4132
13:22:10	77.50	77.70	77.50	-1.70	5	4131
13:22:08	77.50	77.80	77.80	-1.40	2	4126
13:22:08	77.50	77.80	77.80	-1.40	4	4124
13:22:07	77.50	77.70	77.80	-1.40	1	4120
13:22:07	77.50	77.70	77.70	-1.50	3	4119
13:22:01	77.60	77.70	77.60	-1.60	1	4116
13:22:01	77.50	77.80	77.80	-1.40	8	4115
13:21:56	77.50	77.80	77.80	-1.40	2	4107
13:21:48	77.50	77.70	77.80	-1.40	2	4105
13:21:48	77.50	77.70	77.70	-1.50	2	4103
13:21:45	77.50	77.80	77.50	-1.70	1	4101
13:21:38	77.50	77.80	77.80	-1.40	4	4100
13:21:31	77.50	77.70	77.80	-1.40	2	4096
13:21:31	77.50	77.70	77.70	-1.50	2	4094
13:21:28	77.50	77.70	77.70	-1.50	1	4092
13:21:18	77.50	77.80	77.50	-1.70	1	4091
13:21:16	77.50	77.80	77.80	-1.40	4	4090
13:21:09	77.50	77.70	77.80	-1.40	2	4086
13:21:09	77.50	77.70	77.70	-1.50	2	4084
13:21:01	77.50	77.70	77.80	-1.40	3	4082
13:21:01	77.50	77.70	77.70	-1.50	5	4079
13:20:59	77.60	77.70	77.60	-1.60	1	4074
13:20:59	77.60	77.70	77.70	-1.50	4	4073
13:20:52	77.60	77.70	77.60	-1.60	1	4069
13:20:50	77.50	77.70	77.50	-1.70	1	4068
13:20:42	77.50	77.70	77.70	-1.50	2	4067
13:20:42	77.50	77.70	77.70	-1.50	4	4065
13:20:42	77.50	77.70	77.70	-1.50	4	4061
13:20:32	77.50	77.60	77.60	-1.60	1	4057
13:20:24	77.50	77.70	77.70	-1.50	4	4056
13:20:23	77.50	77.70	77.50	-1.70	1	4052
13:20:15	77.50	77.70	77.70	-1.50	5	4051
13:20:07	77.50	77.70	77.70	-1.50	4	4046
13:20:02	77.40	77.60	77.70	-1.50	7	4042
13:20:02	77.40	77.60	77.60	-1.60	1	4035
13:19:56	77.40	77.50	77.50	-1.70	1	4034
13:19:51	77.40	77.70	77.70	-1.50	4	4033
13:19:45	77.40	77.60	77.70	-1.50	3	4029
13:19:45	77.40	77.60	77.60	-1.60	2	4026
13:19:33	77.40	77.60	77.60	-1.60	4	4024
13:19:28	77.40	77.60	77.40	-1.80	1	4020
13:19:20	77.40	77.50	77.50	-1.70	1	4019
13:19:19	77.40	77.70	77.70	-1.50	5	4018
13:19:17	77.40	77.60	77.60	-1.60	4	4013
13:19:02	77.40	77.60	77.60	-1.60	2	4009
13:19:02	77.40	77.60	77.60	-1.60	8	4007
13:19:01	77.40	77.60	77.40	-1.80	1	3999
13:19:00	77.40	77.60	77.60	-1.60	4	3998
13:18:51	77.40	77.60	77.60	-1.60	5	3994
13:18:43	77.40	77.60	77.60	-1.60	4	3989
13:18:34	77.40	77.60	77.40	-1.80	1	3985
13:18:26	77.30	77.60	77.60	-1.60	4	3984
13:18:23	77.30	77.50	77.60	-1.60	4	3980
13:18:23	77.30	77.50	77.50	-1.70	1	3976
13:18:18	77.30	77.40	77.40	-1.80	1	3975
13:18:15	77.30	77.50	77.50	-1.70	1	3974
13:18:08	77.30	77.40	77.50	-1.70	3	3973
13:18:08	77.30	77.40	77.40	-1.80	1	3970
13:18:04	77.30	77.50	77.50	-1.70	1	3969
13:18:03	77.30	77.50	77.50	-1.70	8	3968
13:17:54	77.30	77.40	77.50	-1.70	1	3960
13:17:54	77.30	77.40	77.40	-1.80	4	3959
13:17:52	77.30	77.40	77.40	-1.80	2	3955
13:17:52	77.30	77.40	77.40	-1.80	4	3953
13:17:42	77.40	77.50	77.40	-1.80	2	3949
13:17:39	77.40	77.50	77.40	-1.80	1	3947
13:17:35	77.30	77.50	77.50	-1.70	4	3946
13:17:27	77.30	77.50	77.50	-1.70	5	3942
13:17:18	77.30	77.50	77.50	-1.70	4	3937
13:17:12	77.30	77.50	77.30	-1.90	1	3933
13:17:02	77.30	77.40	77.50	-1.70	7	3932
13:17:02	77.30	77.40	77.40	-1.80	1	3925
13:17:00	77.30	77.50	77.50	-1.70	4	3924
13:16:58	77.30	77.40	77.50	-1.70	3	3920
13:16:58	77.30	77.40	77.40	-1.80	2	3917
13:16:44	77.30	77.40	77.30	-1.90	1	3915
13:16:43	77.30	77.40	77.40	-1.80	4	3914
13:16:38	77.30	77.40	77.30	-1.90	5	3910
13:16:29	77.30	77.40	77.50	-1.70	2	3905
13:16:29	77.30	77.40	77.40	-1.80	3	3903
13:16:27	77.30	77.40	77.40	-1.80	2	3900
13:16:27	77.30	77.40	77.40	-1.80	4	3898
13:16:17	77.30	77.40	77.30	-1.90	1	3894
13:16:10	77.30	77.40	77.40	-1.80	4	3893
13:16:04	77.30	77.40	77.40	-1.80	5	3889
13:16:02	77.30	77.40	77.40	-1.80	8	3884
13:15:52	77.30	77.40	77.40	-1.80	4	3876
13:15:50	77.30	77.40	77.30	-1.90	1	3872
13:15:36	77.30	77.40	77.40	-1.80	4	3871
13:15:22	77.30	77.40	77.30	-1.90	1	3867
13:15:17	77.30	77.40	77.40	-1.80	4	3866
13:15:02	77.30	77.40	77.50	-1.70	5	3862
13:15:02	77.30	77.40	77.40	-1.80	3	3857
13:15:01	77.30	77.40	77.40	-1.80	2	3854
13:15:00	77.30	77.40	77.40	-1.80	4	3852
13:14:55	77.30	77.40	77.30	-1.90	1	3848
13:14:44	77.30	77.40	77.40	-1.80	4	3847
13:14:28	77.30	77.40	77.30	-1.90	1	3843
13:14:26	77.30	77.40	77.40	-1.80	4	3842
13:14:09	77.30	77.40	77.40	-1.80	4	3838
13:14:02	77.20	77.40	77.40	-1.80	8	3834
13:14:00	77.20	77.40	77.20	-2.00	1	3826
13:13:53	77.20	77.40	77.40	-1.80	4	3825
13:13:36	77.20	77.30	77.30	-1.90	4	3821
13:13:33	77.20	77.30	77.20	-2.00	1	3817
13:13:18	77.20	77.30	77.30	-1.90	4	3816
13:13:18	77.20	77.30	77.30	-1.90	1	3812
13:13:15	77.20	77.30	77.30	-1.90	1	3811
13:13:11	77.20	77.30	77.30	-1.90	1	3810
13:13:06	77.20	77.30	77.20	-2.00	1	3809
13:13:03	77.20	77.30	77.30	-1.90	2	3808
13:13:03	77.20	77.30	77.30	-1.90	4	3806
13:13:02	77.20	77.30	77.20	-2.00	1	3802
13:13:02	77.20	77.30	77.30	-1.90	8	3801
13:12:38	77.20	77.30	77.20	-2.00	1	3793
13:12:11	77.20	77.30	77.20	-2.00	1	3792
13:12:02	77.20	77.30	77.30	-1.90	8	3791
13:11:45	77.20	77.30	77.20	-2.00	5	3783
13:11:44	77.20	77.30	77.20	-2.00	1	3778
13:11:16	77.20	77.30	77.20	-2.00	1	3777
13:11:02	77.20	77.30	77.30	-1.90	8	3776
13:10:52	77.20	77.30	77.30	-1.90	2	3768
13:10:49	77.20	77.30	77.20	-2.00	1	3766
13:10:22	77.20	77.40	77.20	-2.00	1	3765
13:10:05	77.20	77.40	77.40	-1.80	2	3764
13:10:02	77.20	77.40	77.40	-1.80	2	3762
13:10:02	77.20	77.40	77.40	-1.80	8	3760
13:10:02	77.30	77.40	77.30	-1.90	56	3752
13:10:02	77.30	77.40	77.30	-1.90	15	3696
13:09:54	77.30	77.40	77.30	-1.90	1	3681
13:09:27	77.30	77.40	77.30	-1.90	1	3680
13:09:13	77.30	77.40	77.40	-1.80	2	3679
13:09:02	77.30	77.40	77.40	-1.80	2	3677
13:09:02	77.30	77.40	77.40	-1.80	8	3675
13:09:00	77.30	77.40	77.30	-1.90	1	3667
13:08:32	77.30	77.40	77.30	-1.90	1	3666
13:08:10	77.40	77.50	77.40	-1.80	1	3665
13:08:10	77.40	77.50	77.50	-1.70	2	3664
13:08:09	77.40	77.50	77.40	-1.80	44	3662
13:08:09	77.30	77.40	77.40	-1.80	6	3618
13:08:05	77.30	77.40	77.30	-1.90	1	3612
13:08:05	77.30	77.40	77.40	-1.80	2	3611
13:08:02	77.30	77.40	77.40	-1.80	8	3609
13:08:00	77.30	77.40	77.40	-1.80	1	3601
13:07:38	77.30	77.40	77.30	-1.90	1	3600
13:07:36	77.30	77.40	77.40	-1.80	1	3599
13:07:24	77.30	77.40	77.40	-1.80	1	3598
13:07:10	77.30	77.40	77.30	-1.90	1	3597
13:07:02	77.30	77.50	77.50	-1.70	8	3596
13:06:56	77.30	77.50	77.30	-1.90	1	3588
13:06:43	77.30	77.50	77.30	-1.90	1	3587
13:06:16	77.30	77.50	77.30	-1.90	1	3586
13:06:02	77.40	77.50	77.40	-1.80	1	3585
13:06:02	77.30	77.40	77.40	-1.80	1	3584
13:06:02	77.30	77.40	77.40	-1.80	9	3583
13:05:13	77.30	77.40	77.30	-1.90	12	3574
13:05:07	77.30	77.40	77.40	-1.80	1	3562
13:05:02	77.30	77.40	77.40	-1.80	9	3561
13:04:53	77.30	77.40	77.40	-1.80	1	3552
13:04:45	77.30	77.40	77.40	-1.80	1	3551
13:04:42	77.30	77.40	77.40	-1.80	1	3550
13:04:02	77.30	77.40	77.40	-1.80	9	3549
13:03:45	77.30	77.50	77.50	-1.70	2	3540
13:03:44	77.40	77.50	77.40	-1.80	10	3538
13:03:31	77.40	77.50	77.40	-1.80	1	3528
13:03:07	77.40	77.50	77.50	-1.70	1	3527
13:03:04	77.40	77.50	77.40	-1.80	1	3526
13:03:02	77.40	77.50	77.50	-1.70	9	3525
13:02:37	77.40	77.50	77.40	-1.80	1	3516
13:02:24	77.40	77.50	77.50	-1.70	18	3515
13:02:11	77.30	77.40	77.40	-1.80	2	3497
13:02:10	77.30	77.40	77.40	-1.80	5	3495
13:02:02	77.30	77.40	77.40	-1.80	2	3490
13:02:02	77.30	77.40	77.40	-1.80	9	3488
13:01:15	77.40	77.50	77.40	-1.80	5	3479
13:01:09	77.30	77.50	77.30	-1.90	1	3474
13:01:02	77.30	77.50	77.50	-1.70	9	3473
13:00:44	77.30	77.50	77.30	-1.90	1	3464
13:00:33	77.40	77.50	77.40	-1.80	1	3463
13:00:29	77.40	77.50	77.40	-1.80	1	3462
13:00:02	77.30	77.60	77.60	-1.60	9	3461
13:00:00	77.30	77.60	77.60	-1.60	1	3452
12:59:53	77.30	77.60	77.30	-1.90	1	3451
12:59:25	77.30	77.60	77.30	-1.90	1	3450
12:59:23	77.30	77.60	77.60	-1.60	2	3449
12:59:23	77.40	77.60	77.40	-1.80	14	3447
12:59:23	77.50	77.60	77.50	-1.70	1	3433
12:59:10	77.40	77.60	77.60	-1.60	1	3432
12:59:02	77.40	77.60	77.60	-1.60	9	3431
12:58:58	77.40	77.60	77.40	-1.80	1	3422
12:58:31	77.40	77.60	77.40	-1.80	1	3421
12:58:29	77.40	77.60	77.40	-1.80	5	3420
12:58:08	77.40	77.60	77.40	-1.80	10	3415
12:58:03	77.40	77.60	77.40	-1.80	1	3405
12:58:02	77.40	77.60	77.60	-1.60	2	3404
12:58:02	77.40	77.60	77.60	-1.60	9	3402
12:57:53	77.40	77.50	77.50	-1.70	3	3393
12:57:36	77.40	77.60	77.40	-1.80	1	3390
12:57:09	77.40	77.60	77.40	-1.80	1	3389
12:57:02	77.40	77.60	77.60	-1.60	9	3388
12:57:01	77.40	77.60	77.60	-1.60	1	3379
12:57:00	77.40	77.60	77.60	-1.60	1	3378
12:56:41	77.40	77.60	77.40	-1.80	1	3377
12:56:14	77.40	77.60	77.40	-1.80	1	3376
12:56:02	77.40	77.60	77.60	-1.60	9	3375
12:55:47	77.40	77.60	77.40	-1.80	1	3366
12:55:34	77.50	77.60	77.50	-1.70	1	3365
12:55:26	77.50	77.60	77.50	-1.70	1	3364
12:55:24	77.50	77.60	77.50	-1.70	1	3363
12:55:19	77.40	77.60	77.40	-1.80	1	3362
12:55:02	77.40	77.60	77.60	-1.60	2	3361
12:55:02	77.40	77.60	77.60	-1.60	9	3359
12:54:52	77.40	77.60	77.40	-1.80	1	3350
12:54:52	77.40	77.60	77.60	-1.60	1	3349
12:54:24	77.40	77.60	77.40	-1.80	1	3348
12:54:02	77.40	77.50	77.60	-1.60	5	3347
12:54:02	77.40	77.50	77.50	-1.70	4	3342
12:54:00	77.40	77.50	77.50	-1.70	1	3338
12:53:57	77.40	77.50	77.40	-1.80	1	3337
12:53:38	77.40	77.60	77.40	-1.80	3	3336
12:53:30	77.40	77.60	77.40	-1.80	1	3333
12:53:02	77.40	77.60	77.40	-1.80	1	3332
12:53:02	77.40	77.50	77.50	-1.70	9	3331
12:52:42	77.40	77.50	77.50	-1.70	1	3322
12:52:35	77.40	77.50	77.40	-1.80	1	3321
12:52:08	77.40	77.50	77.40	-1.80	1	3320
12:52:02	77.40	77.50	77.50	-1.70	9	3319
12:52:02	77.40	77.50	77.50	-1.70	1	3310
12:51:40	77.40	77.50	77.40	-1.80	1	3309
12:51:35	77.40	77.50	77.50	-1.70	1	3308
12:51:13	77.40	77.50	77.40	-1.80	1	3307
12:51:02	77.40	77.50	77.50	-1.70	9	3306
12:51:00	77.40	77.50	77.50	-1.70	1	3297
12:50:46	77.40	77.50	77.40	-1.80	1	3296
12:50:44	77.40	77.50	77.40	-1.80	6	3295
12:50:40	77.40	77.50	77.40	-1.80	1	3289
12:50:33	77.40	77.50	77.50	-1.70	1	3288
12:50:18	77.40	77.50	77.40	-1.80	1	3287
12:50:08	77.30	77.40	77.40	-1.80	3	3286
12:50:02	77.30	77.40	77.40	-1.80	9	3283
12:49:51	77.30	77.40	77.30	-1.90	1	3274
12:49:45	77.40	77.50	77.40	-1.80	1	3273
12:49:34	77.40	77.50	77.40	-1.80	1	3272
12:49:24	77.30	77.50	77.30	-1.90	1	3271
12:49:18	77.40	77.50	77.40	-1.80	4	3270
12:49:10	77.40	77.50	77.40	-1.80	2	3266
12:49:02	77.30	77.50	77.50	-1.70	9	3264
12:48:56	77.30	77.50	77.30	-1.90	1	3255
12:48:49	77.40	77.50	77.40	-1.80	7	3254
12:48:46	77.40	77.50	77.40	-1.80	12	3247
12:48:29	77.40	77.70	77.40	-1.80	1	3235
12:48:25	77.50	77.70	77.50	-1.70	1	3234
12:48:25	77.60	77.70	77.60	-1.60	1	3233
12:48:02	77.40	77.50	77.70	-1.50	3	3232
12:48:02	77.40	77.50	77.60	-1.60	3	3229
12:48:02	77.40	77.50	77.50	-1.70	3	3226
12:48:02	77.40	77.50	77.40	-1.80	1	3223
12:48:00	77.40	77.50	77.50	-1.70	1	3222
12:48:00	77.50	77.60	77.50	-1.70	21	3221
12:47:34	77.50	77.70	77.50	-1.70	1	3200
12:47:07	77.50	77.70	77.50	-1.70	1	3199
12:47:02	77.50	77.60	77.70	-1.50	1	3198
12:47:02	77.50	77.60	77.60	-1.60	8	3197
12:46:40	77.50	77.60	77.50	-1.70	1	3189
12:46:34	77.50	77.60	77.50	-1.70	1	3188
12:46:16	77.50	77.60	77.60	-1.60	1	3187
12:46:12	77.50	77.60	77.50	-1.70	1	3186
12:46:02	77.50	77.60	77.60	-1.60	9	3185
12:46:00	77.50	77.60	77.50	-1.70	1	3176
12:45:45	77.50	77.70	77.50	-1.70	1	3175
12:45:39	77.60	77.70	77.60	-1.60	1	3174
12:45:38	77.60	77.70	77.60	-1.60	1	3173
12:45:18	77.50	77.70	77.50	-1.70	1	3172
12:45:02	77.50	77.70	77.70	-1.50	9	3171
12:45:00	77.50	77.70	77.70	-1.50	1	3162
12:44:50	77.40	77.70	77.40	-1.80	1	3161
12:44:23	77.50	77.70	77.50	-1.70	1	3160
12:44:07	77.60	77.70	77.60	-1.60	1	3159
12:44:02	77.40	77.60	77.70	-1.50	3	3158
12:44:02	77.40	77.60	77.60	-1.60	6	3155
12:43:55	77.50	77.60	77.50	-1.70	7	3149
12:43:55	77.50	77.60	77.50	-1.70	1	3142
12:43:28	77.50	77.60	77.50	-1.70	1	3141
12:43:02	77.40	77.60	77.60	-1.60	9	3140
12:43:01	77.40	77.60	77.40	-1.80	1	3131
12:42:33	77.40	77.60	77.40	-1.80	1	3130
12:42:29	77.50	77.60	77.50	-1.70	2	3129
12:42:06	77.40	77.60	77.40	-1.80	1	3127
12:42:04	77.40	77.50	77.60	-1.60	2	3126
12:42:04	77.40	77.50	77.50	-1.70	7	3124
12:42:00	77.40	77.50	77.50	-1.70	1	3117
12:41:57	77.40	77.50	77.50	-1.70	1	3116
12:41:41	77.40	77.50	77.50	-1.70	1	3115
12:41:39	77.40	77.50	77.40	-1.80	1	3114
12:41:13	77.40	77.60	77.60	-1.60	2	3113
12:41:11	77.50	77.60	77.50	-1.70	1	3111
12:41:02	77.50	77.60	77.60	-1.60	9	3110
12:41:02	77.50	77.60	77.50	-1.70	1	3101
12:40:44	77.40	77.60	77.40	-1.80	1	3100
12:40:36	77.50	77.60	77.50	-1.70	1	3099
12:40:36	77.50	77.60	77.50	-1.70	9	3098
12:40:17	77.40	77.60	77.40	-1.80	1	3089
12:40:02	77.40	77.60	77.60	-1.60	9	3088
12:39:49	77.40	77.60	77.40	-1.80	1	3079
12:39:48	77.40	77.50	77.50	-1.70	1	3078
12:39:46	77.50	77.60	77.50	-1.70	4	3077
12:39:46	77.50	77.60	77.50	-1.70	7	3073
12:39:22	77.40	77.60	77.40	-1.80	1	3066
12:39:13	77.40	77.60	77.60	-1.60	30	3065
12:39:04	77.50	77.60	77.50	-1.70	9	3035
12:39:04	77.40	77.50	77.50	-1.70	16	3026
12:39:04	77.40	77.50	77.40	-1.80	2	3010
12:39:04	77.30	77.40	77.40	-1.80	3	3008
12:39:03	77.30	77.40	77.30	-1.90	1	3005
12:39:03	77.30	77.40	77.40	-1.80	10	3004
12:39:02	77.30	77.40	77.40	-1.80	9	2994
12:39:00	77.30	77.40	77.40	-1.80	1	2985
12:38:55	77.30	77.40	77.30	-1.90	1	2984
12:38:27	77.30	77.40	77.30	-1.90	1	2983
12:38:16	77.30	77.40	77.40	-1.80	1	2982
12:38:11	77.30	77.40	77.40	-1.80	1	2981
12:38:01	77.30	77.40	77.40	-1.80	9	2980
12:38:00	77.30	77.40	77.30	-1.90	1	2971
12:37:40	77.30	77.40	77.40	-1.80	1	2970
12:37:33	77.30	77.40	77.30	-1.90	1	2969
12:37:06	77.30	77.40	77.30	-1.90	1	2968
12:36:51	77.30	77.40	77.30	-1.90	1	2967
12:36:51	77.30	77.40	77.30	-1.90	1	2966
12:36:38	77.30	77.40	77.30	-1.90	1	2965
12:36:13	77.30	77.50	77.30	-1.90	1	2964
12:36:13	77.40	77.50	77.40	-1.80	28	2963
12:36:11	77.40	77.50	77.40	-1.80	1	2935
12:36:00	77.40	77.50	77.50	-1.70	1	2934
12:35:43	77.40	77.50	77.40	-1.80	1	2933
12:35:31	77.40	77.50	77.50	-1.70	1	2932
12:35:16	77.40	77.50	77.40	-1.80	1	2931
12:35:05	77.40	77.50	77.50	-1.70	1	2930
12:34:49	77.40	77.50	77.40	-1.80	1	2929
12:34:49	77.40	77.50	77.40	-1.80	1	2928
12:34:21	77.40	77.50	77.40	-1.80	1	2927
12:33:54	77.40	77.50	77.40	-1.80	1	2926
12:33:26	77.40	77.50	77.40	-1.80	1	2925
12:33:21	77.40	77.50	77.50	-1.70	1	2924
12:33:18	77.40	77.50	77.40	-1.80	1	2923
12:33:04	77.40	77.50	77.40	-1.80	1	2922
12:33:01	77.40	77.50	77.40	-1.80	1	2921
12:33:01	77.40	77.50	77.50	-1.70	2	2920
12:33:00	77.40	77.50	77.50	-1.70	1	2918
12:32:59	77.40	77.50	77.40	-1.80	1	2917
12:32:32	77.40	77.50	77.40	-1.80	1	2916
12:32:04	77.40	77.50	77.40	-1.80	1	2915
12:31:58	77.40	77.50	77.50	-1.70	1	2914
12:31:37	77.40	77.50	77.40	-1.80	1	2913
12:31:35	77.40	77.50	77.50	-1.70	2	2912
12:31:25	77.40	77.50	77.40	-1.80	1	2910
12:31:24	77.40	77.50	77.40	-1.80	1	2909
12:31:12	77.40	77.50	77.50	-1.70	1	2908
12:31:10	77.40	77.50	77.40	-1.80	1	2907
12:30:42	77.40	77.50	77.40	-1.80	1	2906
12:30:34	77.40	77.50	77.50	-1.70	1	2905
12:30:15	77.40	77.50	77.40	-1.80	1	2904
12:30:00	77.40	77.50	77.50	-1.70	1	2903
12:29:48	77.40	77.50	77.40	-1.80	1	2902
12:29:21	77.40	77.50	77.40	-1.80	1	2901
12:29:20	77.40	77.50	77.40	-1.80	1	2900
12:29:16	77.40	77.50	77.50	-1.70	1	2899
12:29:04	77.40	77.50	77.50	-1.70	1	2898
12:29:04	77.40	77.50	77.50	-1.70	1	2897
12:28:53	77.40	77.50	77.40	-1.80	1	2896
12:28:51	77.40	77.50	77.50	-1.70	1	2895
12:28:26	77.40	77.50	77.40	-1.80	1	2894
12:27:59	77.40	77.50	77.40	-1.80	1	2893
12:27:31	77.40	77.50	77.40	-1.80	1	2892
12:27:07	77.40	77.50	77.40	-1.80	1	2891
12:27:04	77.40	77.50	77.40	-1.80	1	2890
12:27:00	77.40	77.50	77.50	-1.70	1	2889
12:26:57	77.40	77.50	77.50	-1.70	2	2888
12:26:55	77.40	77.50	77.50	-1.70	1	2886
12:26:38	77.40	77.50	77.50	-1.70	1	2885
12:26:36	77.40	77.50	77.40	-1.80	1	2884
12:26:09	77.40	77.50	77.40	-1.80	1	2883
12:25:44	77.40	77.50	77.50	-1.70	1	2882
12:25:42	77.40	77.50	77.40	-1.80	1	2881
12:25:23	77.40	77.50	77.50	-1.70	1	2880
12:25:15	77.40	77.50	77.40	-1.80	1	2879
12:25:14	77.40	77.50	77.40	-1.80	1	2878
12:24:47	77.40	77.50	77.40	-1.80	1	2877
12:24:46	77.40	77.50	77.50	-1.70	1	2876
12:24:20	77.40	77.50	77.40	-1.80	1	2875
12:24:19	77.40	77.50	77.50	-1.70	1	2874
12:24:00	77.40	77.50	77.50	-1.70	1	2873
12:23:52	77.40	77.50	77.40	-1.80	1	2872
12:23:25	77.40	77.50	77.40	-1.80	1	2871
12:23:17	77.40	77.50	77.50	-1.70	1	2870
12:22:59	77.40	77.50	77.40	-1.80	1	2869
12:22:57	77.40	77.50	77.40	-1.80	1	2868
12:22:38	77.40	77.50	77.50	-1.70	1	2867
12:22:36	77.40	77.50	77.50	-1.70	1	2866
12:22:30	77.40	77.50	77.40	-1.80	1	2865
12:22:27	77.40	77.50	77.40	-1.80	1	2864
12:22:22	77.40	77.50	77.50	-1.70	1	2863
12:22:17	77.40	77.50	77.50	-1.70	1	2862
12:22:03	77.40	77.50	77.40	-1.80	1	2861
12:21:35	77.40	77.50	77.40	-1.80	1	2860
12:21:32	77.40	77.50	77.50	-1.70	1	2859
12:21:12	77.40	77.50	77.40	-1.80	1	2858
12:21:08	77.40	77.50	77.40	-1.80	1	2857
12:21:00	77.40	77.50	77.50	-1.70	1	2856
12:20:41	77.40	77.50	77.40	-1.80	1	2855
12:20:27	77.40	77.50	77.50	-1.70	1	2854
12:20:13	77.40	77.50	77.40	-1.80	1	2853
12:19:46	77.40	77.50	77.40	-1.80	1	2852
12:19:31	77.40	77.50	77.50	-1.70	1	2851
12:19:19	77.40	77.50	77.40	-1.80	1	2850
12:19:14	77.40	77.50	77.50	-1.70	2	2849
12:18:52	77.40	77.50	77.40	-1.80	1	2847
12:18:52	77.40	77.50	77.40	-1.80	1	2846
12:18:47	77.40	77.50	77.50	-1.70	1	2845
12:18:24	77.40	77.50	77.40	-1.80	1	2844
12:18:19	77.40	77.50	77.50	-1.70	1	2843
12:18:17	77.40	77.50	77.50	-1.70	1	2842
12:18:00	77.40	77.50	77.50	-1.70	1	2841
12:17:57	77.40	77.50	77.40	-1.80	1	2840
12:17:30	77.40	77.50	77.40	-1.80	1	2839
12:16:24	77.40	77.50	77.50	-1.70	1	2838
12:16:10	77.40	77.50	77.50	-1.70	1	2837
12:15:35	77.40	77.50	77.50	-1.70	1	2836
12:15:00	77.40	77.50	77.50	-1.70	1	2835
12:14:30	77.40	77.50	77.50	-1.70	5	2834
12:14:00	77.40	77.50	77.50	-1.70	1	2829
12:13:17	77.40	77.50	77.50	-1.70	1	2828
12:12:05	77.40	77.50	77.50	-1.70	2	2827
12:12:00	77.40	77.50	77.50	-1.70	1	2825
12:11:51	77.40	77.50	77.50	-1.70	1	2824
12:10:51	77.40	77.50	77.50	-1.70	4	2823
12:10:11	77.40	77.50	77.50	-1.70	1	2819
12:09:44	77.40	77.50	77.50	-1.70	1	2818
12:09:43	77.40	77.50	77.50	-1.70	1	2817
12:09:22	77.40	77.50	77.40	-1.80	1	2816
12:09:21	77.40	77.50	77.40	-1.80	12	2815
12:09:06	77.40	77.50	77.40	-1.80	1	2803
12:09:00	77.40	77.50	77.50	-1.70	1	2802
12:08:28	77.40	77.50	77.40	-1.80	1	2801
12:07:56	77.40	77.50	77.40	-1.80	1	2800
12:07:36	77.40	77.50	77.50	-1.70	1	2799
12:07:24	77.40	77.50	77.40	-1.80	1	2798
12:07:04	77.40	77.50	77.50	-1.70	1	2797
12:06:53	77.40	77.50	77.40	-1.80	1	2796
12:06:28	77.40	77.50	77.50	-1.70	1	2795
12:06:28	77.50	77.60	77.50	-1.70	3	2794
12:06:28	77.50	77.60	77.50	-1.70	7	2791
12:06:24	77.50	77.60	77.50	-1.70	1	2784
12:06:22	77.50	77.60	77.50	-1.70	1	2783
12:05:51	77.50	77.60	77.50	-1.70	1	2782
12:05:28	77.50	77.60	77.60	-1.60	1	2781
12:05:20	77.50	77.60	77.50	-1.70	1	2780
12:05:00	77.50	77.60	77.60	-1.60	1	2779
12:04:49	77.50	77.60	77.50	-1.70	1	2778
12:04:45	77.50	77.60	77.50	-1.70	1	2777
12:04:37	77.50	77.60	77.60	-1.60	1	2776
12:04:18	77.50	77.60	77.50	-1.70	1	2775
12:03:47	77.50	77.60	77.50	-1.70	1	2774
12:03:30	77.50	77.60	77.50	-1.70	1	2773
12:03:19	77.50	77.60	77.60	-1.60	1	2772
12:03:18	77.50	77.60	77.50	-1.70	1	2771
12:03:16	77.50	77.60	77.50	-1.70	1	2770
12:02:45	77.50	77.60	77.50	-1.70	1	2769
12:02:14	77.50	77.60	77.50	-1.70	1	2768
12:02:13	77.50	77.60	77.60	-1.60	1	2767
12:02:00	77.50	77.60	77.60	-1.60	1	2766
12:01:43	77.50	77.60	77.50	-1.70	1	2765
12:01:32	77.50	77.60	77.60	-1.60	1	2764
12:01:12	77.50	77.60	77.50	-1.70	1	2763
12:01:11	77.50	77.60	77.60	-1.60	1	2762
12:00:41	77.50	77.60	77.50	-1.70	1	2761
12:00:10	77.50	77.60	77.50	-1.70	1	2760
11:59:39	77.50	77.60	77.50	-1.70	1	2759
11:59:08	77.50	77.70	77.50	-1.70	1	2758
11:59:04	77.50	77.60	77.60	-1.60	1	2757
11:59:00	77.50	77.60	77.60	-1.60	1	2756
11:58:52	77.50	77.60	77.60	-1.60	20	2755
11:58:37	77.50	77.60	77.50	-1.70	1	2735
11:58:28	77.50	77.60	77.60	-1.60	1	2734
11:58:06	77.50	77.60	77.50	-1.70	1	2733
11:57:35	77.50	77.60	77.50	-1.70	1	2732
11:57:24	77.50	77.60	77.50	-1.70	1	2731
11:57:04	77.50	77.60	77.50	-1.70	1	2730
11:56:56	77.50	77.60	77.60	-1.60	1	2729
11:56:33	77.50	77.60	77.50	-1.70	1	2728
11:56:02	77.50	77.60	77.50	-1.70	1	2727
11:56:00	77.50	77.60	77.60	-1.60	1	2726
11:55:31	77.50	77.60	77.50	-1.70	1	2725
11:55:24	77.50	77.60	77.60	-1.60	1	2724
11:54:59	77.50	77.60	77.50	-1.70	1	2723
11:54:48	77.50	77.60	77.60	-1.60	1	2722
11:54:11	77.50	77.60	77.50	-1.70	1	2721
11:53:39	77.50	77.60	77.50	-1.70	1	2720
11:53:39	77.50	77.60	77.50	-1.70	1	2719
11:53:07	77.50	77.60	77.50	-1.70	1	2718
11:53:00	77.50	77.60	77.60	-1.60	1	2717
11:52:39	77.50	77.60	77.60	-1.60	1	2716
11:52:36	77.50	77.60	77.50	-1.70	1	2715
11:52:19	77.50	77.60	77.60	-1.60	1	2714
11:52:04	77.50	77.60	77.50	-1.70	1	2713
11:51:33	77.50	77.60	77.50	-1.70	1	2712
11:51:33	77.50	77.60	77.50	-1.70	1	2711
11:51:01	77.50	77.60	77.50	-1.70	1	2710
11:50:31	77.50	77.60	77.60	-1.60	1	2709
11:50:29	77.50	77.60	77.50	-1.70	1	2708
11:50:00	77.50	77.60	77.60	-1.60	1	2707
11:49:58	77.50	77.60	77.50	-1.70	1	2706
11:49:26	77.50	77.60	77.50	-1.70	1	2705
11:49:15	77.50	77.60	77.60	-1.60	1	2704
11:48:54	77.50	77.60	77.50	-1.70	1	2703
11:48:24	77.50	77.60	77.60	-1.60	1	2702
11:48:23	77.50	77.60	77.50	-1.70	1	2701
11:47:51	77.50	77.60	77.50	-1.70	1	2700
11:47:26	77.50	77.60	77.60	-1.60	1	2699
11:47:19	77.50	77.60	77.50	-1.70	1	2698
11:47:00	77.50	77.60	77.60	-1.60	1	2697
11:46:48	77.50	77.60	77.50	-1.70	1	2696
11:46:35	77.50	77.60	77.50	-1.70	1	2695
11:46:16	77.50	77.60	77.50	-1.70	1	2694
11:46:16	77.50	77.60	77.60	-1.60	1	2693
11:46:10	77.50	77.60	77.60	-1.60	1	2692
11:45:44	77.50	77.60	77.50	-1.70	1	2691
11:45:13	77.50	77.60	77.50	-1.70	1	2690
11:44:41	77.50	77.60	77.50	-1.70	1	2689
11:44:09	77.50	77.60	77.50	-1.70	1	2688
11:44:07	77.50	77.60	77.60	-1.60	1	2687
11:44:00	77.50	77.60	77.60	-1.60	1	2686
11:43:38	77.50	77.60	77.50	-1.70	1	2685
11:43:11	77.50	77.60	77.60	-1.60	1	2684
11:43:06	77.50	77.60	77.50	-1.70	1	2683
11:43:06	77.50	77.60	77.60	-1.60	1	2682
11:42:49	77.50	77.60	77.50	-1.70	1	2681
11:42:34	77.50	77.60	77.50	-1.70	1	2680
11:42:03	77.50	77.60	77.50	-1.70	1	2679
11:42:02	77.50	77.60	77.60	-1.60	1	2678
11:41:59	77.50	77.60	77.60	-1.60	1	2677
11:41:31	77.50	77.60	77.50	-1.70	1	2676
11:41:19	77.50	77.60	77.50	-1.70	1	2675
11:41:14	77.50	77.60	77.60	-1.60	2	2674
11:41:00	77.50	77.60	77.60	-1.60	1	2672
11:40:01	77.50	77.60	77.60	-1.60	1	2671
11:39:51	77.50	77.60	77.60	-1.60	1	2670
11:38:38	77.50	77.60	77.50	-1.70	1	2669
11:38:36	77.50	77.60	77.60	-1.60	1	2668
11:38:35	77.50	77.60	77.50	-1.70	12	2667
11:38:00	77.50	77.60	77.60	-1.60	1	2655
11:37:59	77.50	77.60	77.60	-1.60	5	2654
11:37:44	77.50	77.60	77.60	-1.60	1	2649
11:36:57	77.50	77.60	77.60	-1.60	1	2648
11:36:42	77.50	77.60	77.60	-1.60	5	2647
11:36:27	77.50	77.60	77.60	-1.60	1	2642
11:36:24	77.50	77.60	77.50	-1.70	1	2641
11:35:57	77.50	77.60	77.50	-1.70	1	2640
11:35:36	77.50	77.60	77.60	-1.60	1	2639
11:35:00	77.50	77.60	77.60	-1.60	1	2638
11:33:51	77.50	77.60	77.60	-1.60	1	2637
11:33:27	77.50	77.60	77.60	-1.60	1	2636
11:33:20	77.50	77.60	77.60	-1.60	1	2635
11:32:00	77.50	77.60	77.60	-1.60	1	2634
11:31:19	77.50	77.60	77.60	-1.60	1	2633
11:30:48	77.50	77.60	77.60	-1.60	1	2632
11:29:12	77.50	77.60	77.60	-1.60	1	2631
11:29:00	77.50	77.60	77.60	-1.60	1	2630
11:27:43	77.40	77.60	77.60	-1.60	1	2629
11:27:37	77.40	77.50	77.50	-1.70	35	2628
11:27:36	77.40	77.50	77.50	-1.70	5	2593
11:27:19	77.40	77.50	77.50	-1.70	1	2588
11:27:04	77.40	77.50	77.50	-1.70	1	2587
11:26:22	77.40	77.50	77.50	-1.70	1	2586
11:26:00	77.40	77.50	77.50	-1.70	1	2585
11:25:58	77.40	77.50	77.50	-1.70	1	2584
11:25:26	77.40	77.50	77.40	-1.80	1	2583
11:24:56	77.40	77.50	77.50	-1.70	1	2582
11:24:39	77.40	77.50	77.50	-1.70	1	2581
11:23:47	77.40	77.50	77.50	-1.70	2	2580
11:23:26	77.40	77.50	77.50	-1.70	4	2578
11:23:22	77.40	77.50	77.50	-1.70	2	2574
11:23:07	77.40	77.50	77.40	-1.80	1	2572
11:23:00	77.40	77.50	77.50	-1.70	1	2571
11:22:47	77.40	77.50	77.50	-1.70	1	2570
11:22:26	77.40	77.50	77.50	-1.70	1	2569
11:21:33	77.40	77.50	77.50	-1.70	1	2568
11:21:27	77.40	77.50	77.40	-1.80	1	2567
11:21:00	77.40	77.50	77.40	-1.80	1	2566
11:20:39	77.40	77.50	77.50	-1.70	1	2565
11:20:00	77.40	77.50	77.50	-1.70	1	2564
11:19:36	77.40	77.50	77.40	-1.80	1	2563
11:19:32	77.40	77.50	77.40	-1.80	1	2562
11:18:47	77.40	77.50	77.40	-1.80	1	2561
11:18:32	77.40	77.50	77.50	-1.70	1	2560
11:18:30	77.40	77.50	77.50	-1.70	1	2559
11:18:21	77.40	77.50	77.40	-1.80	1	2558
11:17:00	77.40	77.50	77.50	-1.70	1	2557
11:16:24	77.40	77.50	77.50	-1.70	1	2556
11:16:20	77.40	77.50	77.50	-1.70	1	2555
11:15:25	77.40	77.50	77.50	-1.70	1	2554
11:14:40	77.40	77.50	77.40	-1.80	3	2553
11:14:22	77.40	77.50	77.50	-1.70	1	2550
11:13:58	77.40	77.50	77.40	-1.80	1	2549
11:13:42	77.40	77.50	77.40	-1.80	1	2548
11:13:00	77.40	77.50	77.50	-1.70	1	2547
11:12:45	77.40	77.50	77.50	-1.70	1	2546
11:12:20	77.40	77.50	77.50	-1.70	1	2545
11:12:03	77.40	77.50	77.40	-1.80	1	2544
11:12:01	77.40	77.50	77.40	-1.80	2	2543
11:10:49	77.40	77.50	77.50	-1.70	3	2541
11:10:23	77.40	77.50	77.40	-1.80	2	2538
11:10:04	77.40	77.50	77.40	-1.80	1	2536
11:10:00	77.40	77.50	77.50	-1.70	1	2535
11:09:56	77.40	77.50	77.40	-1.80	3	2534
11:09:51	77.40	77.50	77.40	-1.80	1	2531
11:09:42	77.40	77.50	77.40	-1.80	1	2530
11:09:27	77.40	77.50	77.50	-1.70	2	2529
11:09:27	77.50	77.60	77.50	-1.70	14	2527
11:09:27	77.50	77.60	77.50	-1.70	1	2513
11:09:27	77.50	77.60	77.50	-1.70	3	2512
11:09:27	77.50	77.60	77.50	-1.70	13	2509
11:09:27	77.50	77.60	77.50	-1.70	10	2496
11:09:16	77.50	77.60	77.60	-1.60	1	2486
11:08:41	77.50	77.60	77.50	-1.70	1	2485
11:08:01	77.50	77.60	77.50	-1.70	1	2484
11:08:00	77.50	77.60	77.50	-1.70	1	2483
11:07:55	77.50	77.60	77.50	-1.70	1	2482
11:07:36	77.50	77.60	77.60	-1.60	1	2481
11:07:35	77.50	77.60	77.50	-1.70	1	2480
11:07:00	77.50	77.60	77.60	-1.60	1	2479
11:06:22	77.50	77.60	77.50	-1.70	1	2478
11:06:19	77.50	77.60	77.50	-1.70	12	2477
11:06:12	77.50	77.60	77.60	-1.60	1	2465
11:06:00	77.50	77.60	77.50	-1.70	1	2464
11:05:22	77.50	77.60	77.50	-1.70	1	2463
11:04:00	77.50	77.60	77.60	-1.60	1	2462
11:03:52	77.50	77.60	77.60	-1.60	1	2461
11:03:50	77.50	77.60	77.50	-1.70	1	2460
11:03:07	77.50	77.60	77.60	-1.60	1	2459
11:02:41	77.50	77.60	77.50	-1.70	1	2458
11:02:30	77.50	77.60	77.60	-1.60	1	2457
11:02:01	77.50	77.60	77.50	-1.70	1	2456
11:01:05	77.50	77.60	77.60	-1.60	4	2455
11:01:00	77.50	77.60	77.60	-1.60	1	2451
11:00:27	77.50	77.60	77.50	-1.70	1	2450
11:00:03	77.50	77.60	77.60	-1.60	1	2449
10:59:01	77.50	77.60	77.60	-1.60	1	2448
10:58:00	77.50	77.60	77.60	-1.60	1	2447
10:57:54	77.50	77.60	77.60	-1.60	1	2446
10:57:23	77.50	77.60	77.60	-1.60	1	2445
10:56:52	77.50	77.60	77.60	-1.60	1	2444
10:56:20	77.50	77.60	77.60	-1.60	1	2443
10:56:19	77.50	77.60	77.60	-1.60	1	2442
10:56:19	77.50	77.60	77.60	-1.60	1	2441
10:56:19	77.50	77.60	77.60	-1.60	1	2440
10:56:18	77.50	77.60	77.60	-1.60	1	2439
10:55:00	77.50	77.60	77.60	-1.60	1	2438
10:54:24	77.50	77.60	77.50	-1.70	1	2437
10:54:14	77.50	77.60	77.60	-1.60	1	2436
10:53:10	77.50	77.60	77.60	-1.60	1	2435
10:52:02	77.50	77.60	77.50	-1.70	1	2434
10:52:00	77.50	77.60	77.60	-1.60	1	2433
10:51:38	77.50	77.60	77.60	-1.60	1	2432
10:51:35	77.50	77.60	77.60	-1.60	1	2431
10:50:37	77.50	77.60	77.50	-1.70	1	2430
10:50:31	77.50	77.60	77.60	-1.60	1	2429
10:49:29	77.50	77.60	77.60	-1.60	1	2428
10:49:12	77.50	77.60	77.60	-1.60	1	2427
10:49:10	77.50	77.60	77.60	-1.60	3	2426
10:49:00	77.50	77.60	77.50	-1.70	1	2423
10:49:00	77.50	77.60	77.60	-1.60	1	2422
10:48:43	77.50	77.60	77.60	-1.60	1	2421
10:48:21	77.50	77.60	77.50	-1.70	1	2420
10:48:13	77.50	77.60	77.50	-1.70	1	2419
10:47:30	77.50	77.60	77.50	-1.70	1	2418
10:47:25	77.50	77.60	77.60	-1.60	1	2417
10:47:12	77.50	77.60	77.60	-1.60	1	2416
10:47:03	77.50	77.60	77.50	-1.70	1	2415
10:46:21	77.50	77.60	77.60	-1.60	2	2414
10:46:00	77.50	77.60	77.60	-1.60	1	2412
10:45:02	77.50	77.60	77.50	-1.70	2	2411
10:44:58	77.50	77.60	77.50	-1.70	1	2409
10:44:45	77.50	77.60	77.60	-1.60	1	2408
10:44:40	77.50	77.60	77.50	-1.70	1	2407
10:44:21	77.50	77.60	77.50	-1.70	1	2406
10:43:55	77.50	77.60	77.60	-1.60	1	2405
10:43:09	77.50	77.60	77.50	-1.70	1	2404
10:43:00	77.50	77.60	77.60	-1.60	1	2403
10:42:21	77.50	77.60	77.50	-1.70	1	2402
10:41:40	77.50	77.60	77.50	-1.70	1	2401
10:41:27	77.50	77.60	77.50	-1.70	1	2400
10:41:00	77.50	77.60	77.50	-1.70	1	2399
10:40:00	77.50	77.60	77.60	-1.60	1	2398
10:39:49	77.50	77.60	77.60	-1.60	1	2397
10:39:42	77.50	77.60	77.50	-1.70	1	2396
10:39:24	77.50	77.60	77.60	-1.60	2	2395
10:39:24	77.50	77.60	77.50	-1.70	13	2393
10:39:23	77.50	77.60	77.50	-1.70	12	2380
10:38:26	77.50	77.60	77.60	-1.60	2	2368
10:38:20	77.50	77.60	77.50	-1.70	1	2366
10:38:01	77.50	77.60	77.50	-1.70	1	2365
10:37:01	77.50	77.60	77.50	-1.70	1	2364
10:37:00	77.50	77.60	77.60	-1.60	1	2363
10:35:49	77.50	77.60	77.50	-1.70	1	2362
10:35:16	77.50	77.60	77.60	-1.60	1	2361
10:35:10	77.50	77.60	77.60	-1.60	1	2360
10:34:00	77.50	77.60	77.60	-1.60	1	2359
10:32:46	77.40	77.50	77.50	-1.70	13	2358
10:32:08	77.40	77.50	77.50	-1.70	1	2345
10:32:05	77.40	77.50	77.50	-1.70	1	2344
10:32:05	77.40	77.50	77.50	-1.70	1	2343
10:31:33	77.40	77.50	77.50	-1.70	1	2342
10:31:00	77.40	77.50	77.50	-1.70	1	2341
10:30:41	77.40	77.50	77.50	-1.70	1	2340
10:30:35	77.40	77.50	77.50	-1.70	2	2339
10:29:55	77.40	77.50	77.50	-1.70	1	2337
10:29:35	77.40	77.50	77.50	-1.70	2	2336
10:28:18	77.40	77.50	77.50	-1.70	1	2334
10:28:00	77.30	77.40	77.40	-1.80	22	2333
10:28:00	77.30	77.40	77.40	-1.80	1	2311
10:27:39	77.30	77.40	77.40	-1.80	1	2310
10:27:35	77.30	77.40	77.40	-1.80	1	2309
10:27:17	77.30	77.40	77.40	-1.80	1	2308
10:27:00	77.30	77.40	77.30	-1.90	1	2307
10:26:32	77.30	77.40	77.40	-1.80	1	2306
10:26:30	77.30	77.40	77.30	-1.90	1	2305
10:26:14	77.30	77.40	77.40	-1.80	1	2304
10:26:09	77.30	77.40	77.30	-1.90	1	2303
10:26:06	77.30	77.40	77.40	-1.80	1	2302
10:25:46	77.30	77.40	77.40	-1.80	1	2301
10:25:20	77.30	77.40	77.40	-1.80	1	2300
10:25:00	77.30	77.40	77.40	-1.80	1	2299
10:24:41	77.30	77.40	77.30	-1.90	1	2298
10:24:17	77.30	77.40	77.40	-1.80	1	2297
10:24:02	77.30	77.40	77.30	-1.90	1	2296
10:23:57	77.30	77.40	77.40	-1.80	1	2295
10:23:16	77.30	77.40	77.40	-1.80	2	2294
10:23:08	77.30	77.40	77.30	-1.90	1	2292
10:22:41	77.30	77.40	77.30	-1.90	1	2291
10:22:36	77.30	77.40	77.30	-1.90	1	2290
10:22:16	77.30	77.40	77.30	-1.90	1	2289
10:22:04	77.30	77.40	77.40	-1.80	1	2288
10:21:17	77.30	77.40	77.40	-1.80	1	2287
10:21:00	77.30	77.40	77.40	-1.80	1	2286
10:19:52	77.30	77.40	77.30	-1.90	1	2285
10:18:31	77.30	77.40	77.30	-1.90	1	2284
10:18:29	77.30	77.40	77.30	-1.90	16	2283
10:18:24	77.30	77.40	77.30	-1.90	2	2267
10:18:18	77.30	77.40	77.40	-1.80	1	2265
10:18:15	77.30	77.40	77.40	-1.80	6	2264
10:18:00	77.30	77.40	77.40	-1.80	1	2258
10:17:57	77.40	77.50	77.30	-1.90	3	2257
10:17:57	77.40	77.50	77.40	-1.80	7	2254
10:17:47	77.40	77.50	77.40	-1.80	1	2247
10:17:41	77.40	77.50	77.40	-1.80	1	2246
10:17:39	77.40	77.50	77.40	-1.80	1	2245
10:17:37	77.40	77.50	77.40	-1.80	1	2244
10:17:37	77.40	77.50	77.40	-1.80	1	2243
10:17:37	77.40	77.50	77.40	-1.80	10	2242
10:17:28	77.40	77.50	77.40	-1.80	1	2232
10:17:27	77.40	77.50	77.40	-1.80	1	2231
10:17:11	77.40	77.50	77.40	-1.80	1	2230
10:17:06	77.40	77.50	77.40	-1.80	1	2229
10:17:04	77.40	77.50	77.40	-1.80	1	2228
10:17:04	77.40	77.50	77.40	-1.80	2	2227
10:17:02	77.40	77.50	77.40	-1.80	2	2225
10:16:56	77.50	77.60	77.50	-1.70	3	2223
10:16:56	77.50	77.60	77.50	-1.70	4	2220
10:16:56	77.50	77.60	77.50	-1.70	4	2216
10:16:56	77.50	77.60	77.50	-1.70	2	2212
10:16:56	77.50	77.60	77.50	-1.70	2	2210
10:16:54	77.50	77.60	77.50	-1.70	8	2208
10:16:54	77.50	77.60	77.50	-1.70	1	2200
10:16:39	77.50	77.60	77.50	-1.70	1	2199
10:16:38	77.50	77.60	77.50	-1.70	1	2198
10:16:37	77.50	77.60	77.50	-1.70	2	2197
10:16:37	77.50	77.60	77.50	-1.70	1	2195
10:16:37	77.50	77.60	77.50	-1.70	3	2194
10:16:32	77.50	77.60	77.60	-1.60	1	2191
10:16:31	77.50	77.60	77.50	-1.70	1	2190
10:16:14	77.50	77.60	77.60	-1.60	1	2189
10:16:14	77.50	77.60	77.50	-1.70	1	2188
10:16:12	77.50	77.60	77.60	-1.60	2	2187
10:16:04	77.50	77.60	77.60	-1.60	1	2185
10:16:01	77.50	77.60	77.50	-1.70	1	2184
10:15:59	77.50	77.60	77.50	-1.70	2	2183
10:15:27	77.50	77.60	77.50	-1.70	1	2181
10:15:00	77.50	77.60	77.60	-1.60	1	2180
10:14:28	77.50	77.60	77.50	-1.70	1	2179
10:14:16	77.50	77.60	77.50	-1.70	1	2178
10:14:09	77.50	77.60	77.50	-1.70	1	2177
10:13:38	77.50	77.60	77.50	-1.70	2	2176
10:13:38	77.50	77.60	77.50	-1.70	2	2174
10:12:32	77.50	77.60	77.50	-1.70	1	2172
10:12:29	77.50	77.60	77.50	-1.70	1	2171
10:12:02	77.50	77.60	77.50	-1.70	1	2170
10:12:01	77.50	77.60	77.50	-1.70	2	2169
10:12:00	77.50	77.60	77.60	-1.60	1	2167
10:11:48	77.50	77.60	77.50	-1.70	2	2166
10:11:16	77.50	77.60	77.50	-1.70	2	2164
10:10:09	77.50	77.60	77.50	-1.70	1	2162
10:09:09	77.50	77.60	77.50	-1.70	1	2161
10:09:00	77.50	77.60	77.60	-1.60	1	2160
10:08:08	77.50	77.60	77.50	-1.70	1	2159
10:06:00	77.50	77.60	77.60	-1.60	1	2158
10:04:03	77.40	77.50	77.50	-1.70	2	2157
10:03:58	77.40	77.50	77.50	-1.70	10	2155
10:03:38	77.40	77.50	77.50	-1.70	5	2145
10:03:00	77.40	77.50	77.50	-1.70	1	2140
10:02:27	77.40	77.50	77.50	-1.70	1	2139
10:01:05	77.30	77.40	77.40	-1.80	7	2138
10:01:04	77.30	77.40	77.40	-1.80	10	2131
10:00:34	77.30	77.40	77.30	-1.90	1	2121
10:00:34	77.40	77.50	77.40	-1.80	6	2120
10:00:34	77.40	77.50	77.40	-1.80	5	2114
10:00:34	77.40	77.50	77.40	-1.80	1	2109
10:00:34	77.40	77.50	77.40	-1.80	2	2108
10:00:30	77.40	77.50	77.40	-1.80	1	2106
10:00:04	77.40	77.50	77.40	-1.80	2	2105
10:00:04	77.40	77.50	77.40	-1.80	1	2103
10:00:00	77.40	77.50	77.50	-1.70	1	2102
09:59:42	77.40	77.50	77.40	-1.80	2	2101
09:59:27	77.40	77.50	77.40	-1.80	1	2099
09:59:04	77.40	77.50	77.50	-1.70	2	2098
09:59:04	77.50	77.60	77.50	-1.70	15	2096
09:59:04	77.50	77.60	77.50	-1.70	3	2081
09:59:04	77.50	77.60	77.50	-1.70	5	2078
09:59:03	77.50	77.60	77.50	-1.70	2	2073
09:58:38	77.50	77.60	77.60	-1.60	1	2071
09:58:30	77.50	77.60	77.50	-1.70	1	2070
09:58:15	77.50	77.60	77.60	-1.60	1	2069
09:57:10	77.50	77.60	77.50	-1.70	1	2068
09:57:10	77.50	77.60	77.60	-1.60	1	2067
09:57:06	77.50	77.60	77.50	-1.70	1	2066
09:57:00	77.40	77.50	77.50	-1.70	1	2065
09:57:00	77.40	77.50	77.50	-1.70	1	2064
09:56:47	77.40	77.50	77.50	-1.70	1	2063
09:56:41	77.40	77.50	77.50	-1.70	2	2062
09:56:39	77.40	77.50	77.50	-1.70	2	2060
09:56:36	77.40	77.50	77.50	-1.70	1	2058
09:56:32	77.40	77.50	77.50	-1.70	2	2057
09:56:30	77.40	77.50	77.50	-1.70	1	2055
09:56:10	77.40	77.50	77.50	-1.70	1	2054
09:55:53	77.40	77.50	77.50	-1.70	1	2053
09:55:44	77.40	77.50	77.50	-1.70	2	2052
09:55:40	77.40	77.50	77.50	-1.70	2	2050
09:55:05	77.40	77.50	77.50	-1.70	1	2048
09:54:09	77.40	77.50	77.50	-1.70	1	2047
09:54:01	77.40	77.50	77.50	-1.70	2	2046
09:54:00	77.40	77.50	77.50	-1.70	1	2044
09:53:48	77.40	77.50	77.40	-1.80	3	2043
09:53:40	77.40	77.50	77.40	-1.80	1	2040
09:53:34	77.40	77.50	77.40	-1.80	4	2039
09:53:27	77.40	77.50	77.50	-1.70	1	2035
09:53:08	77.40	77.50	77.40	-1.80	1	2034
09:52:58	77.40	77.50	77.50	-1.70	1	2033
09:52:40	77.30	77.40	77.40	-1.80	18	2032
09:52:40	77.30	77.40	77.40	-1.80	1	2014
09:52:16	77.30	77.40	77.40	-1.80	1	2013
09:52:14	77.30	77.40	77.40	-1.80	1	2012
09:52:10	77.30	77.40	77.40	-1.80	1	2011
09:52:04	77.30	77.40	77.40	-1.80	1	2010
09:52:02	77.30	77.40	77.40	-1.80	2	2009
09:51:40	77.30	77.40	77.40	-1.80	1	2007
09:51:24	77.30	77.40	77.30	-1.90	1	2006
09:51:21	77.30	77.40	77.40	-1.80	1	2005
09:51:13	77.30	77.40	77.30	-1.90	1	2004
09:51:11	77.30	77.40	77.40	-1.80	1	2003
09:51:00	77.30	77.40	77.40	-1.80	1	2002
09:50:46	77.30	77.40	77.30	-1.90	2	2001
09:50:45	77.30	77.40	77.30	-1.90	3	1999
09:50:43	77.30	77.40	77.40	-1.80	1	1996
09:50:43	77.30	77.40	77.30	-1.90	2	1995
09:50:39	77.30	77.40	77.40	-1.80	2	1993
09:50:18	77.30	77.40	77.40	-1.80	1	1991
09:50:17	77.30	77.40	77.40	-1.80	1	1990
09:50:12	77.30	77.40	77.30	-1.90	1	1989
09:49:52	77.30	77.40	77.40	-1.80	1	1988
09:49:48	77.30	77.40	77.40	-1.80	1	1987
09:49:46	77.30	77.40	77.40	-1.80	5	1986
09:49:42	77.30	77.40	77.40	-1.80	1	1981
09:49:42	77.30	77.40	77.30	-1.90	1	1980
09:49:12	77.30	77.40	77.40	-1.80	5	1979
09:49:05	77.30	77.40	77.40	-1.80	1	1974
09:48:55	77.30	77.40	77.40	-1.80	1	1973
09:48:53	77.30	77.40	77.30	-1.90	1	1972
09:48:51	77.30	77.40	77.40	-1.80	1	1971
09:48:49	77.30	77.40	77.30	-1.90	1	1970
09:48:21	77.30	77.40	77.40	-1.80	1	1969
09:48:09	77.30	77.40	77.40	-1.80	1	1968
09:48:08	77.30	77.40	77.30	-1.90	1	1967
09:48:07	77.30	77.40	77.30	-1.90	2	1966
09:48:00	77.30	77.40	77.40	-1.80	1	1964
09:47:26	77.30	77.40	77.30	-1.90	1	1963
09:47:13	77.30	77.40	77.30	-1.90	1	1962
09:47:09	77.30	77.40	77.30	-1.90	2	1961
09:46:15	77.30	77.40	77.40	-1.80	1	1959
09:46:09	77.30	77.40	77.30	-1.90	1	1958
09:46:08	77.30	77.40	77.30	-1.90	1	1957
09:45:42	77.30	77.40	77.40	-1.80	1	1956
09:45:28	77.30	77.40	77.40	-1.80	1	1955
09:45:27	77.30	77.40	77.30	-1.90	1	1954
09:45:22	77.30	77.40	77.40	-1.80	1	1953
09:45:18	77.30	77.40	77.30	-1.90	1	1952
09:45:05	77.30	77.40	77.30	-1.90	1	1951
09:45:04	77.30	77.40	77.30	-1.90	2	1950
09:45:03	77.30	77.40	77.30	-1.90	3	1948
09:45:02	77.30	77.40	77.30	-1.90	2	1945
09:45:00	77.30	77.40	77.30	-1.90	1	1943
09:45:00	77.30	77.40	77.40	-1.80	1	1942
09:44:55	77.30	77.40	77.40	-1.80	1	1941
09:44:37	77.30	77.40	77.30	-1.90	1	1940
09:44:36	77.30	77.40	77.30	-1.90	2	1939
09:44:34	77.30	77.40	77.30	-1.90	1	1937
09:44:15	77.30	77.40	77.30	-1.90	2	1936
09:44:09	77.30	77.40	77.30	-1.90	1	1934
09:44:08	77.30	77.40	77.30	-1.90	1	1933
09:43:53	77.30	77.40	77.30	-1.90	2	1932
09:43:43	77.30	77.40	77.30	-1.90	1	1930
09:42:58	77.30	77.40	77.30	-1.90	2	1929
09:42:58	77.30	77.40	77.30	-1.90	2	1927
09:42:57	77.30	77.40	77.30	-1.90	2	1925
09:42:50	77.30	77.40	77.30	-1.90	1	1923
09:42:47	77.30	77.40	77.30	-1.90	2	1922
09:42:22	77.30	77.40	77.40	-1.80	1	1920
09:42:17	77.30	77.40	77.30	-1.90	1	1919
09:42:00	77.30	77.40	77.40	-1.80	1	1918
09:41:41	77.30	77.40	77.40	-1.80	1	1917
09:41:38	77.30	77.40	77.40	-1.80	3	1916
09:41:34	77.30	77.40	77.30	-1.90	1	1913
09:41:21	77.30	77.40	77.30	-1.90	1	1912
09:41:21	77.30	77.40	77.30	-1.90	1	1911
09:41:18	77.30	77.40	77.40	-1.80	1	1910
09:41:14	77.30	77.40	77.30	-1.90	4	1909
09:41:11	77.40	77.50	77.40	-1.80	7	1905
09:41:11	77.40	77.50	77.40	-1.80	2	1898
09:41:11	77.40	77.50	77.40	-1.80	2	1896
09:41:08	77.40	77.50	77.40	-1.80	1	1894
09:40:56	77.40	77.50	77.40	-1.80	1	1893
09:40:55	77.40	77.50	77.40	-1.80	1	1892
09:40:54	77.40	77.50	77.40	-1.80	1	1891
09:40:28	77.40	77.50	77.40	-1.80	2	1890
09:40:24	77.40	77.50	77.50	-1.70	1	1888
09:40:00	77.40	77.50	77.40	-1.80	1	1887
09:39:35	77.40	77.50	77.40	-1.80	1	1886
09:39:22	77.40	77.50	77.40	-1.80	1	1885
09:39:00	77.40	77.50	77.50	-1.70	1	1884
09:38:47	77.40	77.50	77.40	-1.80	1	1883
09:38:47	77.40	77.50	77.40	-1.80	1	1882
09:38:45	77.40	77.50	77.40	-1.80	3	1881
09:38:35	77.40	77.50	77.40	-1.80	1	1878
09:38:31	77.40	77.50	77.40	-1.80	2	1877
09:38:20	77.40	77.50	77.50	-1.70	1	1875
09:38:19	77.40	77.50	77.40	-1.80	1	1874
09:38:07	77.40	77.50	77.50	-1.70	1	1873
09:38:05	77.40	77.50	77.40	-1.80	1	1872
09:38:05	77.40	77.50	77.40	-1.80	1	1871
09:37:54	77.30	77.50	77.30	-1.90	4	1870
09:37:54	77.30	77.40	77.40	-1.80	4	1866
09:37:52	77.30	77.40	77.40	-1.80	2	1862
09:37:52	77.30	77.40	77.40	-1.80	3	1860
09:37:52	77.30	77.40	77.40	-1.80	1	1857
09:37:44	77.30	77.50	77.30	-1.90	2	1856
09:37:41	77.30	77.50	77.30	-1.90	2	1854
09:37:39	77.30	77.50	77.30	-1.90	1	1852
09:37:39	77.30	77.50	77.30	-1.90	1	1851
09:37:39	77.40	77.50	77.40	-1.80	57	1850
09:37:39	77.40	77.50	77.40	-1.80	2	1793
09:37:39	77.40	77.50	77.40	-1.80	2	1791
09:37:34	77.40	77.50	77.40	-1.80	1	1789
09:37:26	77.40	77.50	77.50	-1.70	1	1788
09:37:16	77.40	77.50	77.50	-1.70	5	1787
09:37:16	77.40	77.50	77.40	-1.80	1	1782
09:36:47	77.40	77.50	77.40	-1.80	2	1781
09:36:47	77.40	77.50	77.40	-1.80	1	1779
09:36:46	77.40	77.50	77.40	-1.80	1	1778
09:36:42	77.40	77.50	77.40	-1.80	11	1777
09:36:42	77.40	77.50	77.40	-1.80	2	1766
09:36:38	77.40	77.50	77.40	-1.80	8	1764
09:36:36	77.40	77.60	77.40	-1.80	1	1756
09:36:36	77.40	77.60	77.40	-1.80	3	1755
09:36:36	77.40	77.60	77.40	-1.80	2	1752
09:36:36	77.50	77.70	77.50	-1.70	71	1750
09:36:36	77.60	77.70	77.60	-1.60	36	1679
09:36:29	77.60	77.70	77.70	-1.50	3	1643
09:36:15	77.60	77.70	77.60	-1.60	1	1640
09:36:13	77.60	77.70	77.70	-1.50	6	1639
09:36:00	77.60	77.70	77.70	-1.50	1	1633
09:35:33	77.60	77.70	77.70	-1.50	1	1632
09:35:17	77.60	77.70	77.70	-1.50	1	1631
09:34:51	77.60	77.70	77.70	-1.50	1	1630
09:34:33	77.70	77.80	77.70	-1.50	4	1629
09:34:33	77.70	77.80	77.70	-1.50	5	1625
09:34:27	77.70	77.80	77.80	-1.40	1	1620
09:34:12	77.70	77.80	77.70	-1.50	1	1619
09:34:12	77.60	77.70	77.70	-1.50	6	1618
09:34:10	77.60	77.70	77.70	-1.50	14	1612
09:33:29	77.60	77.70	77.60	-1.60	1	1598
09:33:27	77.60	77.70	77.70	-1.50	1	1597
09:33:21	77.60	77.70	77.60	-1.60	1	1596
09:33:00	77.60	77.70	77.70	-1.50	1	1595
09:32:20	77.60	77.70	77.60	-1.60	1	1594
09:32:08	77.60	77.70	77.60	-1.60	1	1593
09:31:47	77.60	77.70	77.60	-1.60	1	1592
09:31:38	77.60	77.70	77.60	-1.60	1	1591
09:31:32	77.60	77.70	77.70	-1.50	1	1590
09:31:18	77.60	77.70	77.70	-1.50	2	1589
09:31:18	77.60	77.70	77.70	-1.50	8	1587
09:31:17	77.60	77.70	77.60	-1.60	1	1579
09:31:16	77.60	77.70	77.70	-1.50	1	1578
09:31:16	77.60	77.70	77.70	-1.50	1	1577
09:30:51	77.60	77.70	77.70	-1.50	2	1576
09:30:32	77.60	77.70	77.60	-1.60	1	1574
09:30:30	77.60	77.70	77.70	-1.50	1	1573
09:30:04	77.60	77.70	77.60	-1.60	1	1572
09:29:10	77.60	77.70	77.60	-1.60	4	1571
09:29:08	77.60	77.70	77.60	-1.60	1	1567
09:29:02	77.50	77.60	77.60	-1.60	5	1566
09:28:54	77.50	77.60	77.50	-1.70	1	1561
09:28:46	77.50	77.60	77.60	-1.60	2	1560
09:28:40	77.50	77.60	77.60	-1.60	1	1558
09:28:36	77.50	77.60	77.60	-1.60	1	1557
09:28:24	77.50	77.60	77.60	-1.60	1	1556
09:28:14	77.50	77.60	77.60	-1.60	1	1555
09:27:53	77.50	77.60	77.60	-1.60	1	1554
09:27:38	77.50	77.60	77.60	-1.60	1	1553
09:27:25	77.50	77.60	77.60	-1.60	2	1552
09:27:02	77.50	77.60	77.60	-1.60	1	1550
09:27:01	77.50	77.60	77.60	-1.60	1	1549
09:26:21	77.50	77.60	77.60	-1.60	2	1548
09:26:14	77.50	77.60	77.60	-1.60	5	1546
09:26:05	77.50	77.60	77.60	-1.60	2	1541
09:25:44	77.50	77.60	77.60	-1.60	5	1539
09:25:41	77.50	77.60	77.60	-1.60	1	1534
09:25:33	77.50	77.60	77.60	-1.60	3	1533
09:25:15	77.50	77.60	77.60	-1.60	1	1530
09:25:12	77.50	77.60	77.60	-1.60	5	1529
09:25:01	77.50	77.60	77.60	-1.60	1	1524
09:24:55	77.50	77.60	77.60	-1.60	10	1523
09:24:51	77.50	77.60	77.60	-1.60	4	1513
09:24:51	77.50	77.60	77.60	-1.60	18	1509
09:24:51	77.50	77.60	77.60	-1.60	5	1491
09:24:51	77.50	77.60	77.60	-1.60	5	1486
09:24:22	77.50	77.60	77.50	-1.70	1	1481
09:23:58	77.50	77.60	77.50	-1.70	1	1480
09:23:51	77.50	77.60	77.50	-1.70	12	1479
09:23:20	77.50	77.60	77.50	-1.70	1	1467
09:22:53	77.50	77.60	77.50	-1.70	2	1466
09:22:39	77.50	77.60	77.60	-1.60	1	1464
09:22:07	77.50	77.60	77.60	-1.60	1	1463
09:21:48	77.50	77.60	77.60	-1.60	1	1462
09:21:30	77.60	77.70	77.60	-1.60	1	1461
09:21:13	77.50	77.60	77.60	-1.60	24	1460
09:20:33	77.50	77.60	77.60	-1.60	1	1436
09:20:25	77.50	77.60	77.60	-1.60	4	1435
09:20:17	77.50	77.60	77.50	-1.70	1	1431
09:20:10	77.60	77.70	77.60	-1.60	15	1430
09:20:10	77.60	77.70	77.60	-1.60	4	1415
09:20:10	77.60	77.70	77.60	-1.60	2	1411
09:20:10	77.60	77.70	77.60	-1.60	1	1409
09:20:08	77.60	77.70	77.60	-1.60	1	1408
09:19:53	77.60	77.70	77.70	-1.50	2	1407
09:19:52	77.60	77.70	77.70	-1.50	1	1405
09:19:32	77.70	77.80	77.70	-1.50	1	1404
09:19:24	77.70	77.80	77.70	-1.50	1	1403
09:19:22	77.70	77.80	77.70	-1.50	2	1402
09:19:17	77.60	77.70	77.70	-1.50	8	1400
09:18:47	77.60	77.70	77.70	-1.50	1	1392
09:18:42	77.60	77.70	77.70	-1.50	2	1391
09:17:26	77.60	77.70	77.70	-1.50	2	1389
09:16:53	77.60	77.70	77.70	-1.50	5	1387
09:16:31	77.60	77.70	77.70	-1.50	3	1382
09:16:29	77.60	77.70	77.60	-1.60	2	1379
09:16:00	77.60	77.70	77.70	-1.50	1	1377
09:15:37	77.60	77.70	77.70	-1.50	1	1376
09:15:18	77.60	77.70	77.70	-1.50	1	1375
09:14:56	77.50	77.60	77.60	-1.60	4	1374
09:14:55	77.50	77.60	77.60	-1.60	2	1370
09:14:50	77.50	77.60	77.60	-1.60	10	1368
09:14:46	77.50	77.60	77.60	-1.60	1	1358
09:14:31	77.50	77.60	77.60	-1.60	2	1357
09:14:25	77.50	77.60	77.60	-1.60	1	1355
09:14:08	77.50	77.60	77.60	-1.60	1	1354
09:13:58	77.50	77.60	77.60	-1.60	2	1353
09:13:46	77.50	77.60	77.60	-1.60	1	1351
09:13:42	77.50	77.60	77.60	-1.60	1	1350
09:13:23	77.50	77.60	77.60	-1.60	2	1349
09:13:13	77.50	77.60	77.60	-1.60	12	1347
09:12:56	77.50	77.60	77.60	-1.60	1	1335
09:12:50	77.50	77.60	77.50	-1.70	1	1334
09:12:47	77.40	77.50	77.50	-1.70	16	1333
09:12:47	77.40	77.50	77.50	-1.70	1	1317
09:12:39	77.40	77.50	77.50	-1.70	1	1316
09:12:36	77.50	77.60	77.50	-1.70	1	1315
09:12:34	77.40	77.60	77.40	-1.80	1	1314
09:12:34	77.40	77.60	77.60	-1.60	10	1313
09:12:26	77.40	77.60	77.40	-1.80	2	1303
09:12:26	77.40	77.60	77.60	-1.60	1	1301
09:12:25	77.40	77.60	77.40	-1.80	2	1300
09:12:24	77.40	77.60	77.60	-1.60	1	1298
09:12:24	77.50	77.60	77.50	-1.70	33	1297
09:12:16	77.50	77.60	77.60	-1.60	10	1264
09:12:10	77.50	77.60	77.60	-1.60	1	1254
09:12:07	77.50	77.60	77.60	-1.60	1	1253
09:12:05	77.50	77.60	77.60	-1.60	1	1252
09:12:01	77.50	77.60	77.60	-1.60	1	1251
09:11:59	77.60	77.70	77.60	-1.60	1	1250
09:11:49	77.60	77.70	77.60	-1.60	1	1249
09:11:42	77.50	77.60	77.60	-1.60	22	1248
09:11:12	77.50	77.60	77.50	-1.70	1	1226
09:11:12	77.50	77.60	77.50	-1.70	1	1225
09:11:07	77.50	77.60	77.50	-1.70	1	1224
09:11:04	77.50	77.60	77.50	-1.70	2	1223
09:11:02	77.50	77.60	77.50	-1.70	1	1221
09:11:02	77.50	77.60	77.60	-1.60	4	1220
09:11:02	77.60	77.70	77.60	-1.60	4	1216
09:11:02	77.60	77.70	77.60	-1.60	1	1212
09:11:02	77.60	77.70	77.60	-1.60	4	1211
09:11:01	77.60	77.70	77.70	-1.50	2	1207
09:11:01	77.70	77.80	77.70	-1.50	1	1205
09:11:01	77.60	77.80	77.60	-1.60	2	1204
09:11:01	77.80	77.90	77.80	-1.40	1	1202
09:11:01	77.70	77.90	77.70	-1.50	54	1201
09:11:01	77.80	77.90	77.80	-1.40	1	1147
09:10:49	77.70	77.80	77.80	-1.40	3	1146
09:10:49	77.70	77.80	77.80	-1.40	8	1143
09:10:49	77.70	77.80	77.80	-1.40	8	1135
09:10:42	77.70	77.80	77.70	-1.50	1	1127
09:10:02	77.70	77.80	77.80	-1.40	1	1126
09:09:58	77.70	77.80	77.80	-1.40	2	1125
09:08:29	77.70	77.80	77.80	-1.40	1	1123
09:08:19	77.70	77.80	77.70	-1.50	1	1122
09:08:17	77.70	77.80	77.70	-1.50	1	1121
09:08:16	77.70	77.80	77.70	-1.50	1	1120
09:08:06	77.70	77.80	77.80	-1.40	1	1119
09:07:58	77.70	77.80	77.70	-1.50	2	1118
09:07:44	77.70	77.80	77.80	-1.40	1	1116
09:07:44	77.80	77.90	77.80	-1.40	1	1115
09:07:35	77.70	77.90	77.70	-1.50	1	1114
09:07:35	77.70	77.90	77.70	-1.50	2	1113
09:07:33	77.80	77.90	77.80	-1.40	2	1111
09:07:32	77.70	77.90	77.70	-1.50	1	1109
09:07:31	77.80	77.90	77.80	-1.40	1	1108
09:07:14	77.80	77.90	77.80	-1.40	1	1107
09:07:02	77.80	77.90	77.80	-1.40	1	1106
09:06:50	77.80	77.90	77.80	-1.40	5	1105
09:06:46	77.80	77.90	77.80	-1.40	1	1100
09:06:45	77.80	77.90	77.80	-1.40	1	1099
09:06:45	77.70	77.80	77.80	-1.40	9	1098
09:06:27	77.70	77.80	77.70	-1.50	1	1089
09:06:15	77.60	77.70	77.70	-1.50	9	1088
09:06:09	77.50	77.60	77.60	-1.60	17	1079
09:06:08	77.50	77.60	77.60	-1.60	1	1062
09:06:06	77.50	77.60	77.50	-1.70	1	1061
09:06:03	77.50	77.60	77.50	-1.70	1	1060
09:06:02	77.50	77.60	77.60	-1.60	1	1059
09:06:02	77.50	77.60	77.50	-1.70	1	1058
09:06:02	77.50	77.60	77.50	-1.70	1	1057
09:05:59	77.50	77.60	77.60	-1.60	1	1056
09:05:49	77.30	77.50	77.50	-1.70	17	1055
09:05:49	77.40	77.50	77.40	-1.80	3	1038
09:05:47	77.40	77.50	77.50	-1.70	18	1035
09:05:47	77.40	77.50	77.40	-1.80	2	1017
09:05:46	77.40	77.50	77.50	-1.70	4	1015
09:05:46	77.40	77.60	77.40	-1.80	4	1011
09:05:46	77.40	77.50	77.50	-1.70	1	1007
09:05:45	77.40	77.60	77.60	-1.60	1	1006
09:05:45	77.40	77.60	77.40	-1.80	5	1005
09:05:45	77.40	77.60	77.40	-1.80	1	1000
09:05:45	77.40	77.60	77.40	-1.80	1	999
09:05:44	77.40	77.50	77.50	-1.70	2	998
09:05:44	77.40	77.50	77.40	-1.80	4	996
09:05:44	77.40	77.60	77.40	-1.80	1	992
09:05:44	77.40	77.50	77.50	-1.70	2	991
09:05:44	77.40	77.60	77.40	-1.80	1	989
09:05:44	77.40	77.50	77.50	-1.70	3	988
09:05:44	77.40	77.50	77.50	-1.70	10	985
09:05:44	77.40	77.50	77.40	-1.80	1	975
09:05:44	77.40	77.50	77.50	-1.70	4	974
09:05:44	77.40	77.50	77.40	-1.80	1	970
09:05:44	77.40	77.50	77.40	-1.80	1	969
09:05:44	77.50	77.60	77.50	-1.70	10	968
09:05:44	77.50	77.60	77.50	-1.70	1	958
09:05:44	77.50	77.60	77.50	-1.70	1	957
09:05:44	77.50	77.60	77.50	-1.70	1	956
09:05:44	77.50	77.60	77.50	-1.70	2	955
09:05:44	77.50	77.60	77.50	-1.70	1	953
09:05:44	77.50	77.60	77.50	-1.70	4	952
09:05:44	77.50	77.70	77.50	-1.70	3	948
09:05:44	77.60	77.70	77.60	-1.60	35	945
09:05:35	77.60	77.70	77.70	-1.50	2	910
09:05:22	77.60	77.70	77.60	-1.60	1	908
09:05:21	77.60	77.70	77.60	-1.60	1	907
09:05:20	77.60	77.70	77.60	-1.60	1	906
09:05:20	77.60	77.70	77.60	-1.60	1	905
09:05:17	77.60	77.70	77.60	-1.60	1	904
09:05:17	77.60	77.70	77.60	-1.60	1	903
09:05:16	77.60	77.70	77.60	-1.60	2	902
09:05:15	77.60	77.70	77.60	-1.60	3	900
09:05:15	77.70	77.80	77.70	-1.50	1	897
09:05:13	77.60	77.80	77.60	-1.60	1	896
09:05:13	77.60	77.80	77.60	-1.60	1	895
09:05:13	77.60	77.80	77.60	-1.60	1	894
09:05:13	77.60	77.80	77.60	-1.60	2	893
09:05:12	77.60	77.80	77.60	-1.60	1	891
09:05:12	77.60	77.80	77.60	-1.60	2	890
09:05:12	77.60	77.80	77.60	-1.60	3	888
09:05:12	77.70	77.80	77.70	-1.50	27	885
09:05:12	77.80	77.90	77.80	-1.40	2	858
09:05:12	77.80	77.90	77.80	-1.40	1	856
09:04:58	77.70	77.90	77.90	-1.30	1	855
09:04:51	77.70	77.90	77.90	-1.30	2	854
09:04:48	77.70	77.90	77.70	-1.50	1	852
09:04:48	77.70	77.90	77.70	-1.50	2	851
09:04:46	77.70	77.90	77.70	-1.50	2	849
09:04:45	77.70	77.90	77.70	-1.50	2	847
09:04:45	77.70	77.90	77.70	-1.50	1	845
09:04:45	77.80	77.90	77.80	-1.40	10	844
09:04:45	77.80	77.90	77.80	-1.40	1	834
09:04:44	77.80	77.90	77.80	-1.40	2	833
09:04:43	77.80	77.90	77.80	-1.40	1	831
09:04:43	77.90	78.00	77.90	-1.30	1	830
09:04:43	77.90	78.00	77.90	-1.30	1	829
09:04:43	77.90	78.00	77.90	-1.30	2	828
09:04:43	78.00	78.10	78.00	-1.20	1	826
09:04:43	78.00	78.10	78.00	-1.20	4	825
09:04:43	78.00	78.10	78.00	-1.20	22	821
09:04:43	78.00	78.10	78.00	-1.20	1	799
09:04:35	78.00	78.10	78.10	-1.10	3	798
09:04:35	78.10	78.20	78.10	-1.10	1	795
09:04:25	78.00	78.10	78.10	-1.10	2	794
09:04:09	78.00	78.10	78.10	-1.10	2	792
09:04:07	78.00	78.10	78.10	-1.10	3	790
09:04:07	78.00	78.10	78.10	-1.10	2	787
09:04:06	78.00	78.10	78.10	-1.10	2	785
09:04:00	78.00	78.10	78.10	-1.10	1	783
09:03:55	78.00	78.10	78.10	-1.10	2	782
09:03:49	78.10	78.20	78.10	-1.10	1	780
09:03:47	78.10	78.20	78.10	-1.10	2	779
09:03:47	78.10	78.20	78.10	-1.10	2	777
09:03:39	78.00	78.10	78.10	-1.10	1	775
09:03:39	78.00	78.10	78.10	-1.10	2	774
09:03:30	78.00	78.10	78.10	-1.10	2	772
09:03:23	78.00	78.10	78.10	-1.10	1	770
09:03:16	77.90	78.00	78.00	-1.20	1	769
09:03:15	77.90	78.00	78.00	-1.20	3	768
09:03:15	77.90	78.00	78.00	-1.20	10	765
09:02:57	77.80	77.90	77.90	-1.30	1	755
09:02:57	77.80	77.90	77.90	-1.30	10	754
09:02:54	77.80	77.90	77.80	-1.40	1	744
09:02:10	77.80	77.90	77.80	-1.40	2	743
09:02:08	77.80	77.90	77.80	-1.40	1	741
09:02:08	77.80	77.90	77.90	-1.30	1	740
09:02:06	77.80	77.90	77.80	-1.40	1	739
09:02:05	77.80	78.00	77.80	-1.40	1	738
09:02:05	77.90	78.00	77.90	-1.30	1	737
09:02:04	77.90	78.00	77.90	-1.30	1	736
09:02:04	77.90	78.10	77.90	-1.30	2	735
09:02:03	78.00	78.10	78.00	-1.20	20	733
09:02:00	78.10	78.20	78.10	-1.10	1	713
09:01:59	78.10	78.20	78.10	-1.10	1	712
09:01:58	78.10	78.20	78.10	-1.10	10	711
09:01:49	78.00	78.20	78.00	-1.20	1	701
09:01:49	78.00	78.10	78.10	-1.10	4	700
09:01:45	78.00	78.10	78.00	-1.20	3	696
09:01:45	78.00	78.10	78.10	-1.10	1	693
09:01:43	78.00	78.10	78.10	-1.10	1	692
09:01:37	78.00	78.10	78.10	-1.10	3	691
09:01:36	78.00	78.10	78.00	-1.20	1	688
09:01:36	78.00	78.10	78.00	-1.20	1	687
09:01:32	78.00	78.10	78.00	-1.20	2	686
09:01:28	78.00	78.10	78.00	-1.20	1	684
09:01:23	77.90	78.00	78.00	-1.20	1	683
09:01:23	77.90	78.00	78.00	-1.20	1	682
09:01:23	77.90	78.00	78.00	-1.20	2	681
09:01:21	77.90	78.20	77.90	-1.30	1	679
09:01:20	78.10	78.20	78.00	-1.20	4	678
09:01:20	78.10	78.20	78.10	-1.10	1	674
09:01:19	78.10	78.30	78.10	-1.10	2	673
09:01:18	78.10	78.30	78.10	-1.10	1	671
09:01:18	78.10	78.30	78.10	-1.10	1	670
09:01:17	78.10	78.30	78.10	-1.10	5	669
09:01:10	78.00	78.30	78.00	-1.20	1	664
09:01:10	77.90	78.20	78.20	-1.00	6	663
09:01:08	77.90	78.10	78.10	-1.10	3	657
09:01:06	77.90	78.10	77.90	-1.30	1	654
09:01:06	77.80	77.90	77.90	-1.30	2	653
09:01:06	77.80	78.00	78.00	-1.20	8	651
09:01:06	77.70	77.90	77.90	-1.30	5	643
09:01:06	77.70	77.80	77.80	-1.40	15	638
09:01:01	77.60	77.70	77.70	-1.50	2	623
09:01:01	77.60	77.70	77.70	-1.50	1	621
09:00:58	77.60	77.70	77.70	-1.50	1	620
09:00:58	77.70	77.80	77.70	-1.50	1	619
09:00:53	77.60	77.70	77.70	-1.50	15	618
09:00:53	77.60	77.70	77.70	-1.50	1	603
09:00:49	77.60	77.70	77.70	-1.50	5	602
09:00:49	77.60	77.70	77.60	-1.60	1	597
09:00:49	77.60	77.70	77.60	-1.60	1	596
09:00:47	77.60	77.80	77.60	-1.60	1	595
09:00:42	77.60	77.80	77.60	-1.60	1	594
09:00:39	77.60	77.80	77.80	-1.40	1	593
09:00:32	77.70	77.80	77.70	-1.50	1	592
09:00:30	77.60	77.90	77.90	-1.30	1	591
09:00:30	77.60	77.90	77.90	-1.30	1	590
09:00:26	77.60	77.80	77.80	-1.40	19	589
09:00:26	77.60	77.80	77.80	-1.40	1	570
09:00:25	77.70	77.80	77.70	-1.50	1	569
09:00:07	77.50	77.80	77.80	-1.40	4	568
09:00:05	77.40	77.80	77.40	-1.80	1	564
09:00:05	77.40	77.90	77.40	-1.80	1	563
09:00:02	77.50	77.70	77.70	-1.50	1	562
09:00:02	77.50	77.60	77.60	-1.60	1	561
09:00:02	77.40	78.10	77.40	-1.80	2	560
09:00:02	77.40	77.60	77.60	-1.60	3	558
09:00:02	--	--	77.40	-1.80	555	555

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome 購物儲值25, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

DJI AVATA 2 暢飛套裝(三電池版)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

4月揪愛儲值-儲值3, 500元送35加碼金

米家無線吸塵器 mini

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值30, 000元

基本生活費免稅伙食費調升綜所...

日月光投控未調整今年展望重申...

我的自選股

即時重大訊息

‧元太：業績逐季好無拼接大尺寸...
‧台股跌274點2萬不保營建、觀光...
‧立足台灣近26年瑞信台北證券分...

加密貨幣

比特幣BTC	63219.41	-3,187.86	-4.80%
以太幣ETH	3102.97	-116.94	-3.63%
瑞波幣XRP	0.516616	-0.03	-5.24%
比特幣現金BCH	473.86	-31.58	-6.25%
萊特幣LTC	83.45	-1.66	-1.95%
卡達幣ADA	0.467383	-0.03	-6.56%
波場幣TRX	0.115901	0.00	2.32%
恆星幣XLM	0.112779	0.00	-3.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。