最新威剛去年11月獲利年增逾15倍 每股賺4.05元熱門[公告] 全達:代重要子公司三全科技股份有限公司公告決議現金增資發行新股事宜(更正)
更新報價

聯　強  (2347) 電子通路業 上市 聯華神通集團

58.10 ▲+0.20 +0.35% 3.83億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 6,614 58.10 19 58.20 28 58.10 58.40 57.70 57.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.1058.2058.10+0.2016614
13:30:0058.2058.3058.10+0.202366613
13:24:5658.0058.2058.20+0.3016377
13:24:5358.0058.2058.20+0.3036376
13:24:5058.0058.2058.20+0.3016373
13:24:4858.0058.2058.20+0.3056372
13:24:4258.0058.2058.20+0.3026367
13:24:4058.0058.2058.20+0.3016365
13:24:3558.0058.2058.20+0.3026364
13:24:3558.0058.2058.20+0.3026362
13:24:3058.0058.2058.20+0.3016360
13:24:2058.0058.1058.20+0.3026359
13:24:2058.0058.1058.10+0.2026357
13:24:2058.1058.2058.10+0.2016355
13:24:1958.0058.2058.00+0.1016354
13:24:1458.0058.2058.20+0.3036353
13:24:1058.0058.2058.20+0.3016350
13:24:1058.0058.2058.20+0.3016349
13:24:0658.0058.1058.10+0.2016348
13:24:0058.0058.1058.10+0.2016347
13:23:3558.0058.1058.20+0.3026346
13:23:3558.0058.1058.10+0.2016344
13:23:2958.0058.1058.00+0.1016343
13:22:5958.0058.2058.00+0.10266342
13:22:5558.0058.1058.20+0.3026316
13:22:5558.0058.1058.10+0.2016314
13:22:5258.0058.1058.10+0.2016313
13:22:4358.1058.2058.10+0.2016312
13:22:4358.1058.2058.20+0.3016311
13:22:4058.0058.2058.00+0.1016310
13:22:3458.0058.2058.20+0.3016309
13:22:1658.0058.2058.20+0.3036308
13:21:5658.0058.2058.20+0.3016305
13:21:5158.0058.2058.00+0.1016304
13:21:4458.0058.2058.00+0.10196303
13:21:3758.0058.2058.00+0.1026284
13:21:3758.0058.2058.20+0.3016282
13:21:3758.1058.2058.10+0.2026281
13:21:3658.0058.1058.10+0.2016279
13:21:3658.0058.1058.20+0.3016278
13:21:3658.0058.1058.10+0.2026277
13:21:3658.1058.2058.10+0.2056275
13:21:0258.0058.2058.00+0.1016270
13:20:5758.0058.1058.10+0.2036269
13:20:5158.0058.1058.10+0.2016266
13:20:5058.0058.1058.10+0.2016265
13:20:4858.0058.1058.10+0.2016264
13:20:4858.0058.1058.10+0.2016263
13:20:4858.1058.2058.10+0.2016262
13:20:4358.0058.2058.20+0.3016261
13:20:1758.0058.1058.10+0.2036260
13:20:1358.0058.1058.00+0.1016257
13:20:0958.0058.1058.10+0.2026256
13:20:0058.0058.1058.10+0.2016254
13:20:0058.0058.1058.10+0.2016253
13:19:5258.0058.1058.10+0.2016252
13:19:4958.0058.1058.10+0.2016251
13:19:4958.0058.1058.10+0.2016250
13:19:3858.0058.1058.10+0.2036249
13:19:3858.0058.1058.10+0.2016246
13:19:2458.0058.1058.00+0.1016245
13:19:1658.0058.1058.10+0.2016244
13:19:1158.0058.1058.10+0.2016243
13:19:0358.0058.1058.10+0.2016242
13:19:0358.0058.1058.10+0.2086241
13:18:5858.0058.1058.10+0.2036233
13:18:5458.0058.1058.10+0.2016230
13:18:3558.0058.1058.00+0.1016229
13:18:3458.0058.1058.10+0.2016228
13:18:1958.0058.1058.10+0.2016227
13:18:1958.0058.1058.10+0.2036226
13:17:4658.0058.1058.00+0.1016223
13:17:4358.0058.1058.00+0.1016222
13:17:3957.9058.0058.00+0.1046221
13:17:3957.9058.0058.00+0.1046217
13:17:3957.9058.0058.00+0.1036213
13:17:3857.9058.0058.00+0.1026210
13:17:1857.9058.0058.00+0.1016208
13:17:0057.9058.0058.00+0.1036207
13:17:0057.9058.0057.90016204
13:16:5757.9058.0057.90016203
13:16:5457.9058.0058.00+0.1026202
13:16:4957.9058.0058.00+0.1016200
13:16:3857.9058.0058.00+0.1016199
13:16:3857.9058.0058.00+0.1016198
13:16:2557.9058.0058.00+0.1016197
13:16:2157.9058.0058.00+0.1016196
13:16:2157.9058.0058.00+0.1036195
13:16:0857.9058.0057.90016192
13:15:5857.9058.0058.00+0.1016191
13:15:4157.9058.0058.00+0.1036190
13:15:3657.9058.0058.00+0.1016187
13:15:1957.9058.0057.90016186
13:15:1457.9058.0058.00+0.1016185
13:15:1457.9058.0058.00+0.1016184
13:15:0257.9058.0058.00+0.1036183
13:14:5357.9058.0057.90086180
13:14:5257.9058.0058.00+0.1016172
13:14:5057.9058.0058.00+0.1016171
13:14:5057.9058.0057.900106170
13:14:4657.9058.0058.00+0.1016160
13:14:3057.9058.0057.90016159
13:14:3057.9058.0058.00+0.1016158
13:14:2957.9058.0058.00+0.1016157
13:14:2257.9058.0058.00+0.1036156
13:14:0857.9058.0058.00+0.1016153
13:13:5957.9058.0058.00+0.1016152
13:13:5657.9058.0058.00+0.1016151
13:13:4657.9058.0058.00+0.1016150
13:13:4357.9058.0058.00+0.1016149
13:13:4357.9058.0058.00+0.1036148
13:13:4257.9058.0058.00+0.1016145
13:13:4257.9058.0058.00+0.1026144
13:13:4257.9058.0058.00+0.1016142
13:13:4157.9058.0057.90016141
13:13:2457.9058.0058.00+0.1016140
13:13:0357.9058.0058.00+0.1036139
13:13:0257.9058.0058.00+0.1016136
13:12:5357.9058.0057.90016135
13:12:4057.9058.0058.00+0.1016134
13:12:2757.9058.0058.00+0.1016133
13:12:2457.9058.0058.00+0.1036132
13:12:1857.9058.0058.00+0.1016129
13:12:0457.9058.0058.00+0.1016128
13:12:0457.9058.0057.90016127
13:11:5657.9058.0058.00+0.1016126
13:11:4457.9058.0058.00+0.1016125
13:11:4457.9058.0058.00+0.1036124
13:11:3457.9058.0058.00+0.1016121
13:11:1557.9058.0057.90016120
13:11:1257.9058.0058.00+0.1016119
13:11:0557.9058.0058.00+0.1036118
13:10:5857.9058.0058.00+0.1026115
13:10:5057.9058.0058.00+0.1016113
13:10:2857.9058.0058.00+0.1016112
13:10:2657.9058.0057.90016111
13:10:2557.9058.0058.00+0.1036110
13:10:1057.9058.0057.90016107
13:10:0657.9058.0058.00+0.1016106
13:10:0157.9058.0057.90056105
13:09:5357.9058.0057.90056100
13:09:4857.9058.0058.00+0.1016095
13:09:4657.9058.0058.00+0.1026094
13:09:4657.9058.0058.00+0.1026092
13:09:4657.9058.0058.00+0.1036090
13:09:4457.9058.0058.00+0.1016087
13:09:3757.9058.0057.90016086
13:09:2257.9058.0058.00+0.1016085
13:09:1657.9058.0057.90046084
13:09:0757.9058.0058.00+0.1036080
13:09:0057.9058.0058.00+0.1016077
13:08:4857.9058.0057.90016076
13:08:4357.9058.0057.90056075
13:08:3857.9058.0057.90056070
13:08:3857.9058.0058.00+0.1016065
13:08:2757.9058.0058.00+0.1036064
13:08:1757.9058.0057.90046061
13:08:1657.9058.0058.00+0.1016057
13:08:0057.9058.0058.00+0.1016056
13:08:0057.9058.0057.90016055
13:07:5957.9058.0057.90016054
13:07:5757.9058.0058.00+0.1016053
13:07:5457.9058.0058.00+0.1016052
13:07:4857.9058.0058.00+0.1036051
13:07:3257.8058.0058.00+0.1016048
13:07:2557.8058.0058.00+0.1046047
13:07:2557.8058.0058.00+0.1016043
13:07:2557.9058.0057.90056042
13:07:2357.9058.0057.90056037
13:07:1657.9058.0057.90046032
13:07:1057.9058.0058.00+0.1016028
13:07:1057.9058.0057.90016027
13:07:0857.9058.0058.00+0.1036026
13:06:4857.9058.0058.00+0.1016023
13:06:2957.9058.0058.00+0.1016022
13:06:2957.9058.0058.00+0.1036021
13:06:2657.9058.0058.00+0.1016018
13:06:2157.9058.0057.90016017
13:06:1857.9058.0057.90046016
13:06:0857.9058.0057.90056012
13:06:0757.9058.0057.90056007
13:06:0457.9058.0058.00+0.1016002
13:05:4957.9058.0058.00+0.1036001
13:05:4257.9058.0058.00+0.1015998
13:05:3257.9058.0058.00+0.1015997
13:05:3257.9058.0057.90015996
13:05:2957.9058.0058.00+0.1025995
13:05:2057.9058.0058.00+0.1015993
13:05:1857.9058.0057.90045992
13:05:1357.9058.0058.00+0.1015988
13:05:1057.9058.1058.10+0.2035987
13:04:5857.9058.1058.10+0.2015984
13:04:5457.9058.1057.90055983
13:04:4957.9058.1057.90055978
13:04:4457.9058.0058.00+0.1015973
13:04:3657.9058.1058.10+0.2015972
13:04:3057.9058.1058.10+0.2035971
13:04:1757.9058.1057.90035968
13:04:1757.9058.1057.90045965
13:04:1457.9058.1058.10+0.2015961
13:03:5457.9058.1057.90015960
13:03:5257.9058.1058.10+0.2015959
13:03:5157.9058.1058.10+0.2035958
13:03:5057.9058.0058.00+0.1015955
13:03:3857.9058.0057.90055954
13:03:3157.9058.0057.90055949
13:03:3057.9058.0058.00+0.1015944
13:03:2557.9058.0057.90035943
13:03:1757.9058.0057.90045940
13:03:1157.9058.0058.00+0.1035936
13:03:0857.9058.0058.00+0.1015933
13:03:0557.9058.0057.90015932
13:02:5757.9058.0058.00+0.1015931
13:02:4657.9058.0058.00+0.1015930
13:02:3557.9058.0057.90035929
13:02:3257.9058.0058.00+0.1035926
13:02:2457.9058.0057.90055923
13:02:2457.9058.0058.00+0.1015918
13:02:1857.9058.0057.90045917
13:02:1357.9058.0057.90055913
13:02:0257.9058.1058.10+0.2015908
13:01:5357.9058.0058.00+0.1055907
13:01:5357.9058.0058.00+0.1035902
13:01:5357.9058.0058.00+0.1035899
13:01:4357.9058.0057.90035896
13:01:4057.9058.0058.00+0.1015893
13:01:2757.9058.0057.90015892
13:01:1857.9058.0058.00+0.1015891
13:01:1757.9058.0057.90045890
13:01:1357.9058.0058.00+0.1035886
13:01:0857.9058.0057.90055883
13:00:5757.9058.0058.00+0.1015878
13:00:5557.9058.0057.90055877
13:00:5357.9058.0057.90035872
13:00:3857.9058.0057.90015869
13:00:3757.9058.0058.00+0.1015868
13:00:3657.9058.0058.00+0.1015867
13:00:3457.9058.0058.00+0.1035866
13:00:3157.9058.0057.90035863
13:00:1757.9058.0057.90045860
13:00:1557.9058.0058.00+0.1015856
13:00:1557.9058.0058.00+0.1015855
13:00:0357.9058.0057.90035854
12:59:5757.9058.0058.00+0.1015851
12:59:5457.9058.0058.00+0.1035850
12:59:5457.9058.0057.90055847
12:59:5457.9058.0058.00+0.1015842
12:59:4957.9058.0057.90015841
12:59:3757.9058.0057.90055840
12:59:3557.9058.0058.00+0.1015835
12:59:3357.9058.0058.00+0.1015834
12:59:1757.9058.1057.90045833
12:59:1557.9058.1058.10+0.2035829
12:59:1257.9058.1058.10+0.2015826
12:59:1058.0058.1058.00+0.1035825
12:59:0058.0058.1058.00+0.1015822
12:59:0058.0058.1058.00+0.1015821
12:58:5157.9058.1058.10+0.2015820
12:58:4057.9058.1057.90055819
12:58:3857.9058.1058.10+0.2015814
12:58:3557.9058.1058.10+0.2035813
12:58:3057.9058.1058.10+0.2015810
12:58:2657.9058.1057.90035809
12:58:1957.9058.1057.90055806
12:58:1757.9058.1057.90045801
12:58:1157.9058.1057.90015797
12:58:0957.9058.1058.10+0.2015796
12:57:5657.9058.1058.10+0.2035795
12:57:4857.9058.1058.10+0.2015792
12:57:2957.9058.1057.90035791
12:57:2757.9058.1058.10+0.2015788
12:57:2257.9058.1057.90055787
12:57:2257.9058.1057.90015782
12:57:1857.9058.1057.90045781
12:57:1657.9058.1058.10+0.2035777
12:57:0657.9058.1058.10+0.2015774
12:57:0157.9058.1057.90055773
12:57:0057.9058.1058.10+0.2015768
12:56:4557.9058.1058.10+0.2015767
12:56:3957.9058.1057.90035766
12:56:3757.9058.1058.10+0.2035763
12:56:3657.9058.1058.10+0.2015760
12:56:3457.9058.0058.00+0.1015759
12:56:2457.9058.1058.10+0.2015758
12:56:1757.9058.1057.90045757
12:56:0857.9058.1057.90055753
12:56:0357.9058.1058.10+0.2015748
12:55:5757.9058.1058.10+0.2035747
12:55:4657.9058.1057.90035744
12:55:4457.9058.1057.90015741
12:55:4357.9058.1057.90015740
12:55:4357.9058.1057.90055739
12:55:4257.9058.1058.10+0.2015734
12:55:2157.9058.1058.10+0.2015733
12:55:1857.9058.1058.10+0.2035732
12:55:1857.9058.1057.90045729
12:55:0057.9058.1058.10+0.2015725
12:54:5657.9058.1057.90035724
12:54:5557.9058.1057.90015721
12:54:5458.0058.1057.90025720
12:54:5458.0058.1058.00+0.1035718
12:54:3958.0058.1058.10+0.2035715
12:54:3958.0058.1058.10+0.2015712
12:54:2957.9058.1058.10+0.2015711
12:54:2557.9058.1057.90055710
12:54:1857.9058.1058.10+0.2015705
12:54:1757.9058.1057.90045704
12:54:1357.9058.1058.10+0.2015700
12:54:0657.9058.1057.90035699
12:54:0657.9058.1057.90015696
12:54:0457.9058.1058.10+0.2025695
12:54:0457.9058.1058.10+0.2015693
12:53:5957.9058.1058.10+0.2035692
12:53:5757.9058.1058.10+0.2015689
12:53:5058.0058.1058.00+0.1015688
12:53:3958.0058.1058.00+0.10125687
12:53:3958.0058.1058.00+0.1055675
12:53:3658.0058.1058.10+0.2015670
12:53:2658.0058.1058.00+0.1015669
12:53:2057.9058.1058.10+0.2035668
12:53:1757.9058.1057.90045665
12:53:1757.9058.1057.90015661
12:53:1557.9058.1057.90035660
12:53:1557.9058.1058.10+0.2015657
12:53:0757.9058.1057.90055656
12:53:0058.0058.1058.00+0.1025651
12:52:4657.9058.1058.10+0.2015649
12:52:4057.9058.1058.10+0.2035648
12:52:3657.9058.1057.90035645
12:52:2857.9058.1057.90015642
12:52:2257.9058.1057.90055641
12:52:2257.9058.1057.90035636
12:52:1857.9058.1057.90045633
12:52:1257.9058.1058.10+0.2015629
12:52:0157.9058.1058.10+0.2035628
12:51:5157.9058.0058.00+0.1015625
12:51:4957.9058.0057.90055624
12:51:3957.9058.0057.90015619
12:51:3257.9058.0057.90035618
12:51:3057.9058.0058.00+0.1015615
12:51:2157.9058.0058.00+0.1035614
12:51:1857.9058.0057.90045611
12:51:0957.9058.0057.90055607
12:51:0957.9058.0058.00+0.1015602
12:50:5057.9058.0057.90015601
12:50:4857.9058.0058.00+0.1015600
12:50:4557.9058.0058.00+0.1015599
12:50:4257.9058.0058.00+0.1035598
12:50:4157.9058.0057.90035595
12:50:3257.9058.0058.00+0.1015592
12:50:3157.9058.1057.90055591
12:50:2757.9058.1058.10+0.2015586
12:50:2357.9058.1058.10+0.2015585
12:50:1757.9058.1057.90045584
12:50:0657.9058.1058.10+0.2015580
12:50:0257.9058.1058.10+0.2035579
12:50:0257.9058.1057.90015576
12:49:5557.9058.1057.90015575
12:49:5357.9058.1057.90055574
12:49:5157.9058.1057.90035569
12:49:4557.9058.1058.10+0.2015566
12:49:2457.9058.1058.10+0.2015565
12:49:2357.9058.1058.10+0.2035564
12:49:1657.9058.1057.90045561
12:49:1457.9058.1057.90015557
12:49:1257.9058.1057.90055556
12:49:0357.9058.1058.10+0.2015551
12:48:5957.9058.1057.90035550
12:48:4357.9058.0058.00+0.1035547
12:48:4257.9058.0058.00+0.1015544
12:48:3957.9058.0057.90055543
12:48:3257.9058.0058.00+0.1015538
12:48:2657.9058.0057.90015537
12:48:2157.9058.0058.00+0.1015536
12:48:1757.9058.0057.90045535
12:48:0957.9058.0057.90035531
12:48:0457.9058.0058.00+0.1035528
12:48:0057.9058.0058.00+0.1015525
12:47:5557.9058.0057.90055524
12:47:3957.9058.0058.00+0.1015519
12:47:3857.9058.0057.90015518
12:47:2557.9058.0058.00+0.1035517
12:47:2357.9058.0057.90055514
12:47:1857.9058.0057.90045509
12:47:1857.9058.0057.90035505
12:47:1857.9058.0058.00+0.1015502
12:47:0257.9058.0058.00+0.1015501
12:46:5757.9058.0058.00+0.1015500
12:46:5057.9058.0057.90015499
12:46:4757.9058.0058.00+0.1025498
12:46:4557.9058.0058.00+0.1035496
12:46:3757.9058.0057.90055493
12:46:3657.9058.0058.00+0.1015488
12:46:2557.9058.0057.90035487
12:46:2457.9058.0058.00+0.1015484
12:46:1657.9058.0057.90045483
12:46:1557.9058.0058.00+0.1015479
12:46:1057.9058.0058.00+0.1015478
12:46:0857.9058.0057.90055477
12:46:0657.9058.0058.00+0.1035472
12:46:0157.9058.0057.90015469
12:45:5457.8058.0058.00+0.1015468
12:45:3557.8058.0057.80-0.1035467
12:45:3357.8058.0058.00+0.1015464
12:45:2657.8058.0058.00+0.1035463
12:45:1957.8058.0057.80-0.1055460
12:45:1757.8058.0057.80-0.1045455
12:45:1457.8058.0057.80-0.1015451
12:45:1257.8058.0058.00+0.1015450
12:45:0157.8058.0058.00+0.1015449
12:44:5357.8058.0057.80-0.1055448
12:44:5157.8058.0058.00+0.1015443
12:44:4757.8058.0058.00+0.1035442
12:44:4557.8058.0057.80-0.1035439
12:44:3057.8058.0058.00+0.1015436
12:44:2657.8058.0057.80-0.1015435
12:44:1857.8058.0057.80-0.1045434
12:44:0957.8058.0058.00+0.1015430
12:44:0757.8058.0058.00+0.1035429
12:44:0157.8058.0057.80-0.1055426
12:43:5357.8058.0057.80-0.1035421
12:43:5057.8058.0057.80-0.10105418
12:43:4857.8058.0058.00+0.1015408
12:43:3857.8058.0057.80-0.1055407
12:43:3857.8058.0057.80-0.1015402
12:43:2857.8058.0058.00+0.1035401
12:43:2757.8058.0058.00+0.1015398
12:43:1657.9058.0057.80-0.1035397
12:43:1657.9058.0057.90015394
12:43:0657.8058.0058.00+0.1015393
12:43:0357.8058.0057.80-0.1035392
12:42:5057.8058.0057.80-0.1015389
12:42:4857.8058.0058.00+0.1035388
12:42:4557.8058.0058.00+0.1015385
12:42:4357.8058.0057.80-0.1055384
12:42:4057.8058.0058.00+0.1015379
12:42:2457.8058.0058.00+0.1015378
12:42:2357.8058.0058.00+0.1015377
12:42:2357.8058.0057.80-0.1055376
12:42:1757.9058.0057.80-0.1035371
12:42:1757.9058.0057.90015368
12:42:1257.9058.0057.90035367
12:42:0957.9058.0058.00+0.1035364
12:42:0357.9058.0058.00+0.1015361
12:42:0257.9058.0057.90015360
12:41:4657.9058.0058.00+0.1015359
12:41:4257.9058.0058.00+0.1015358
12:41:3057.9058.0058.00+0.1035357
12:41:2557.9058.0057.90055354
12:41:2257.9058.0058.00+0.1015349
12:41:2157.9058.0058.00+0.1015348
12:41:2057.9058.0057.90035347
12:41:1757.9058.0057.90045344
12:41:1457.9058.0057.90015340
12:41:0857.9058.0057.90055339
12:41:0057.9058.0058.00+0.1015334
12:40:5057.9058.0058.00+0.1035333
12:40:3957.9058.0058.00+0.1015330
12:40:3057.9058.0057.90035329
12:40:1857.9058.0058.00+0.1015326
12:40:1757.9058.0057.90045325
12:40:1157.9058.0058.00+0.1035321
12:40:0757.9058.0057.90055318
12:39:5757.9058.0058.00+0.1015313
12:39:5357.9058.1057.90055312
12:39:3857.9058.1057.90015307
12:39:3757.9058.1057.90035306
12:39:3657.9058.1058.10+0.2015303
12:39:3157.9058.1058.10+0.2035302
12:39:1757.9058.1057.90045299
12:39:1557.9058.1058.10+0.2015295
12:38:5457.9058.1058.10+0.2015294
12:38:5257.9058.0058.10+0.2015293
12:38:5257.9058.0058.00+0.1025292
12:38:4957.9058.0057.90015290
12:38:4957.9058.0057.90055289
12:38:4857.9058.0058.00+0.1015284
12:38:4757.9058.0057.90035283
12:38:3857.9058.0057.90055280
12:38:3357.9058.0058.00+0.1075275
12:38:3357.9058.0058.00+0.1055268
12:38:3357.9058.0058.00+0.1015263
12:38:1657.9058.0057.90045262
12:38:1257.9058.0058.00+0.1035258
12:38:1257.9058.0058.00+0.1015255
12:38:0157.9058.0057.90015254
12:38:0157.9058.0058.00+0.1015253
12:37:5657.9058.0057.90035252
12:37:5157.9058.0058.00+0.1015249
12:37:3357.9058.0058.00+0.1035248
12:37:3157.9058.0057.90055245
12:37:3057.9058.0058.00+0.1015240
12:37:2357.9058.0057.90055239
12:37:1757.9058.0057.90045234
12:37:1457.9058.0057.90015230
12:37:0957.9058.0058.00+0.1015229
12:37:0657.9058.0057.90035228
12:36:5357.9058.0058.00+0.1035225
12:36:4857.9058.0058.00+0.1015222
12:36:2757.9058.0058.00+0.1015221
12:36:2657.9058.0057.90015220
12:36:1757.9058.0057.90045219
12:36:1457.9058.0058.00+0.1035215
12:36:1357.9058.0057.90035212
12:36:1357.9058.0057.90055209
12:36:0957.9058.0057.90055204
12:36:0657.9058.0058.00+0.1015199
12:35:4557.9058.0058.00+0.1015198
12:35:3857.9058.0057.90015197
12:35:3457.9058.0058.00+0.1035196
12:35:2457.9058.0058.00+0.1015193
12:35:2357.9058.0057.90035192
12:35:1657.9058.0057.90045189
12:35:0357.9058.0058.00+0.1015185
12:34:5557.9058.0058.00+0.1035184
12:34:5557.9058.0057.90055181
12:34:5357.9058.0057.90055176
12:34:5057.9058.0057.90015171
12:34:4257.9058.0058.00+0.1015170
12:34:4257.9058.0058.00+0.1015169
12:34:3357.9058.0057.90035168
12:34:2157.9058.0058.00+0.1015165
12:34:1757.9058.0057.90045164
12:34:1657.9058.0058.00+0.1035160
12:34:0257.9058.0057.90015157
12:34:0057.9058.0058.00+0.1015156
12:33:4257.9058.0057.90035155
12:33:3957.9058.0058.00+0.1015152
12:33:3857.9058.0057.90055151
12:33:3757.9058.0057.90055146
12:33:3657.9058.0058.00+0.1015141
12:33:3657.9058.0058.00+0.1035140
12:33:1857.9058.0057.90045137
12:33:1857.9058.0058.00+0.1015133
12:33:1457.9058.0057.90015132
12:32:5757.9058.0058.00+0.1035131
12:32:5757.9058.0058.00+0.1015128
12:32:5057.9058.0057.90035127
12:32:3657.9058.0058.00+0.1015124
12:32:2657.9058.0057.90015123
12:32:2357.9058.0057.90055122
12:32:1957.9058.0057.90055117
12:32:1757.9058.0058.00+0.1035112
12:32:1757.9058.0057.90045109
12:32:1557.9058.0058.00+0.1015105
12:32:1357.9058.0058.00+0.1015104
12:31:5957.9058.0057.90035103
12:31:3857.8057.9058.00+0.1025100
12:31:3857.8057.9057.90015098
12:31:1857.8058.0057.80-0.1045097
12:31:0957.8058.0057.80-0.1055093
12:31:0957.8058.0057.80-0.1035088
12:31:0157.8058.0057.80-0.1055085
12:30:5857.8058.0058.00+0.1015080
12:30:5857.8058.0058.00+0.1035079
12:30:4957.8058.0057.80-0.1015076
12:30:1957.8057.9058.00+0.1015075
12:30:1957.8057.9057.90025074
12:30:1757.8057.9057.80-0.1045072
12:30:1757.8057.9057.80-0.1035068
12:30:0157.8057.9057.80-0.1015065
12:29:5757.8057.9057.90015064
12:29:5357.8057.9057.90035063
12:29:5357.8057.9057.80-0.1055060
12:29:4357.8057.9057.80-0.1055055
12:29:3957.8057.9057.90015050
12:29:3957.8057.9057.90035049
12:29:2657.8058.0057.80-0.1035046
12:29:1757.8058.0057.80-0.1045043
12:29:1357.8058.0057.80-0.1015039
12:29:0057.8058.0058.00+0.1035038
12:28:4257.8058.0057.80-0.1015035
12:28:3757.8058.0057.80-0.1055034
12:28:3557.8058.0057.80-0.1035029
12:28:2557.8058.0057.80-0.1015026
12:28:2557.8058.0057.80-0.1055025
12:28:2357.8058.0058.00+0.1015020
12:28:2157.8058.0058.00+0.1035019
12:28:1857.8058.0057.80-0.1045016
12:27:4457.8058.0057.80-0.1035012
12:27:4357.8058.0057.80-0.1015009
12:27:4157.8057.9058.00+0.1025008
12:27:4157.8057.9057.90015006
12:27:3757.8057.9057.80-0.1015005
12:27:2457.9058.0057.80-0.1015004
12:27:2457.9058.0057.90045003
12:27:1857.9058.0057.90044999
12:27:0657.9058.0057.90054995
12:27:0257.9058.0058.00+0.1034990
12:26:5457.9058.0058.00+0.1014987
12:26:5357.9058.0057.90034986
12:26:4957.9058.0057.90014983
12:26:2257.9058.0058.00+0.1034982
12:26:1857.9058.0057.90044979
12:26:0957.9058.0057.90054975
12:26:0357.9058.0057.90034970
12:26:0257.9058.0057.90014967
12:25:4957.9058.0057.90054966
12:25:4357.9058.0058.00+0.1024961
12:25:4357.9058.0058.00+0.1034959
12:25:1657.9058.0057.90044956
12:25:1457.9058.0057.90014952
12:25:1257.9058.0057.90034951
12:25:0357.9058.0058.00+0.1034948
12:24:5457.9058.0057.90054945
12:24:4057.9058.0057.90014940
12:24:3057.9058.1057.90054939
12:24:2657.9058.1057.90014934
12:24:2457.9058.1058.10+0.2034933
12:24:2157.9058.1057.90034930
12:24:1657.9058.1057.90044927
12:23:4457.9058.0058.00+0.1034923
12:23:3857.9058.0057.90054920
12:23:3757.9058.0057.90014915
12:23:2957.9058.0057.90034914
12:23:2157.9058.0058.00+0.1014911
12:23:1657.9058.0057.90044910
12:23:1357.9058.0057.90054906
12:23:0557.9058.0058.00+0.1034901
12:22:4957.9058.0057.90014898
12:22:3957.9058.0057.90034897
12:22:2657.9058.0058.00+0.1034894
12:22:2357.9058.0057.90054891
12:22:1857.9058.0058.00+0.1014886
12:22:1757.9058.1057.90044885
12:22:0157.9058.1057.90014881
12:22:0157.9058.0058.00+0.1034880
12:21:5557.9058.0057.90054877
12:21:4857.9058.0057.90034872
12:21:4657.9058.0058.00+0.1034869
12:21:1757.9058.0057.90044866
12:21:1357.9058.0057.90014862
12:21:0857.8058.0057.80-0.1054861
12:21:0757.8058.0058.00+0.1034856
12:20:5757.8058.0057.80-0.1034853
12:20:4657.8058.0058.00+0.1014850
12:20:3957.8058.0058.00+0.1014849
12:20:3757.8058.0057.80-0.1054848
12:20:2757.8058.0058.00+0.1034843
12:20:2557.8058.0057.80-0.1014840
12:20:1757.8058.0057.80-0.1044839
12:20:0657.8058.0057.80-0.1034835
12:19:5457.8058.0057.80-0.1054832
12:19:4857.8058.0058.00+0.1034827
12:19:3757.8058.0057.80-0.1014824
12:19:3157.8058.0058.00+0.1014823
12:19:1857.8058.0057.80-0.1054822
12:19:1657.8058.0057.80-0.1044817
12:19:1457.8058.0057.80-0.1034813
12:19:0857.8058.0058.00+0.1034810
12:18:3957.9058.0057.80-0.1044807
12:18:3957.9058.0057.90014803
12:18:2957.8057.9058.00+0.1024802
12:18:2957.8057.9057.90014800
12:18:2357.8058.0057.80-0.1034799
12:18:2357.8058.0057.80-0.1014796
12:18:1757.8058.0057.80-0.1044795
12:18:0157.9058.0057.90014791
12:18:0057.9058.0057.90054790
12:17:5557.9058.0058.00+0.1014785
12:17:4857.8058.0058.00+0.1034784
12:17:3357.8058.0057.80-0.1034781
12:17:2457.8058.0057.80-0.1054778
12:17:1757.9058.0057.80-0.1024773
12:17:1757.9058.0057.90024771
12:17:1357.9058.0057.90014769
12:17:0957.8058.0058.00+0.1034768
12:17:0957.8058.0058.00+0.1014765
12:16:4357.8058.1057.80-0.1054764
12:16:4257.8058.1057.80-0.1034759
12:16:3057.8058.0058.00+0.1034756
12:16:2557.8058.0057.80-0.1014753
12:16:1857.8058.0057.80-0.1044752
12:16:0957.9058.0057.80-0.1034748
12:16:0957.9058.0057.90024745
12:15:5057.9058.0058.00+0.1034743
12:15:4957.8058.0058.00+0.1014740
12:15:4957.9058.0057.80-0.1014739
12:15:4957.9058.0057.90024738
12:15:3757.8058.0057.80-0.1014736
12:15:2557.9058.0057.80-0.1034735
12:15:2557.9058.0057.90024732
12:15:1857.8058.0057.80-0.1044730
12:15:1157.8058.0058.00+0.1034726
12:15:0057.8058.0057.80-0.1034723
12:14:5357.8058.0057.80-0.1054720
12:14:5057.8058.0057.80-0.1014715
12:14:3157.8058.0058.00+0.1034714
12:14:1857.8058.0057.80-0.1044711
12:14:1857.8058.0058.00+0.1014707
12:14:0757.8058.0057.80-0.1034706
12:14:0757.9058.0057.80-0.1034703
12:14:0757.9058.0057.90024700
12:14:0257.9058.0057.90014698
12:13:5257.9058.0058.00+0.1034697
12:13:4257.9058.0057.90014694
12:13:3957.9058.0057.90044693
12:13:3957.9058.0057.90054689
12:13:1657.9058.0057.90044684
12:13:1657.9058.0057.90034680
12:13:1457.9058.0057.90014677
12:13:1257.9058.0058.00+0.1014676
12:13:1257.9058.0058.00+0.1034675
12:12:4857.9058.0057.90054672
12:12:3457.9058.0058.00+0.1014667
12:12:3357.9058.1058.10+0.2034666
12:12:2657.9058.1057.90034663
12:12:2657.9058.1057.90014660
12:12:2457.9058.1057.90054659
12:12:1757.9058.1057.90044654
12:11:5357.9058.1058.10+0.2034650
12:11:3857.9058.1057.90014647
12:11:3557.9058.1057.90034646
12:11:3057.9058.1057.90054643
12:11:2757.9058.0058.00+0.1064638
12:11:1757.9058.0057.90044632
12:11:1457.9058.0058.00+0.1034628
12:11:0857.9058.0057.90054625
12:11:0357.9058.0058.00+0.1014620
12:10:5057.9058.0057.90014619
12:10:4457.9058.0057.90034618
12:10:3757.9058.0058.00+0.1014615
12:10:3757.9058.0058.00+0.1024614
12:10:3557.9058.0058.00+0.1014612
12:10:3557.9058.0058.00+0.1034611
12:10:3257.9058.0058.00+0.1014608
12:10:2657.9058.0058.00+0.1014607
12:10:1857.9058.0057.90044606
12:10:1357.9058.0057.90054602
12:10:0257.9058.0057.90014597
12:09:5557.9058.0058.00+0.1034596
12:09:5357.9058.0057.90054593
12:09:5357.9058.0057.90034588
12:09:1857.9058.1057.90044585
12:09:1657.9058.1058.10+0.2034581
12:09:1457.9058.1057.90014578
12:09:0957.9058.0058.00+0.1074577
12:09:0957.9058.0058.00+0.1024570
12:09:0757.9058.0058.00+0.1014568
12:09:0257.9058.1057.90034567
12:08:5457.9058.1057.90054564
12:08:3857.9058.1057.90054559
12:08:3657.9058.1058.10+0.2034554
12:08:2657.9058.1057.90014551
12:08:1857.9058.1057.90044550
12:08:1157.9058.1057.90034546
12:07:5757.9058.1058.10+0.2014543
12:07:5757.9058.1058.10+0.2034542
12:07:3857.9058.1057.90014539
12:07:3657.9058.1057.90054538
12:07:2357.9058.1057.90054533
12:07:2057.9058.1057.90034528
12:07:1857.9058.1057.90044525
12:07:1757.9058.1058.10+0.2034521
12:06:5057.9058.1057.90014518
12:06:3857.9058.1058.10+0.2034517
12:06:3057.9058.1057.90034514
12:06:1857.9058.1057.90054511
12:06:1857.9058.1057.90044506
12:06:1457.9058.1058.10+0.2014502
12:06:0957.9058.1057.90054501
12:06:0257.9058.1057.90014496
12:05:5857.9058.1058.10+0.2034495
12:05:3857.9058.1057.90034492
12:05:2957.9058.1058.10+0.2054489
12:05:1957.9058.1058.10+0.2034484
12:05:1857.9058.1057.90044481
12:05:1457.9058.1057.90014477
12:05:0157.9058.1057.90054476
12:04:5357.9058.1057.90054471
12:04:4757.9058.1057.90034466
12:04:4057.9058.1058.10+0.2034463
12:04:4057.9058.1058.10+0.2034460
12:04:3757.9058.1058.10+0.2014457
12:04:2657.9058.1057.90014456
12:04:1857.9058.1057.90044455
12:04:0057.9058.1058.10+0.2034451
12:03:5657.9058.1057.90034448
12:03:4257.9058.1057.90054445
12:03:3857.9058.1057.90054440
12:03:3857.9058.1057.90014435
12:03:1858.0058.1057.90014434
12:03:1858.0058.1058.00+0.1034433
12:03:0557.9058.1057.90034430
12:02:5057.9058.1057.90014427
12:02:4157.9058.1058.10+0.2034426
12:02:2557.9058.1057.90054423
12:02:2357.9058.1057.90054418
12:02:1657.9058.1057.90044413
12:02:1457.9058.1057.90034409
12:02:0257.9058.1058.10+0.2034406
12:02:0257.9058.1057.90014403
12:01:5857.9058.1058.10+0.2014402
12:01:5857.9058.1058.10+0.2014401
12:01:2357.9058.1057.90034400
12:01:2257.9058.1058.10+0.2034397
12:01:1757.9058.1057.90044394
12:01:0757.9058.1057.90054390
12:01:0658.0058.1057.90024385
12:01:0658.0058.1058.00+0.1034383
12:00:4458.0058.1058.00+0.1014380
12:00:4358.0058.1058.10+0.2034379
12:00:3257.9058.1057.90034376
12:00:2657.9058.1057.90014373
12:00:1757.9058.1058.10+0.2024372
12:00:1758.0058.1058.00+0.1044370
12:00:0358.0058.1058.10+0.2034366
11:59:5457.9058.1057.90054363
11:59:4957.9058.1057.90054358
11:59:4858.0058.1058.00+0.1014353
11:59:4058.0058.1058.00+0.1034352
11:59:3058.0058.1058.00+0.1014349
11:59:2458.0058.1058.10+0.2034348
11:59:1757.9058.1057.90044345
11:59:0957.9058.1058.10+0.2014341
11:58:5057.9058.1057.90034340
11:58:5057.9058.1057.90014337
11:58:4557.9058.1058.10+0.2034336
11:58:3957.9058.1057.90054333
11:58:3057.9058.1057.90054328
11:58:1657.9058.1057.90044323
11:58:0557.9058.1058.10+0.2034319
11:57:5957.9058.1057.90034316
11:57:5557.9058.0058.00+0.1014313
11:57:2657.9058.1058.10+0.2034312
11:57:2357.9058.1057.90054309
11:57:1657.9058.1057.90044304
11:57:1457.9058.1057.90014300
11:57:1357.9058.1058.10+0.2024299
11:57:1358.0058.1058.00+0.1054297
11:57:0758.0058.1058.00+0.1034292
11:56:4658.0058.1058.10+0.2034289
11:56:4158.0058.1058.00+0.1014286
11:56:2658.0058.1058.00+0.1014285
11:56:1657.9058.1057.90044284
11:56:1657.9058.1057.90034280
11:56:0758.0058.1057.90024277
11:56:0758.0058.1058.00+0.1034275
11:56:0758.0058.1058.10+0.2034272
11:55:5458.0058.1058.00+0.1054269
11:55:5357.9058.0058.00+0.10144264
11:55:3857.9058.0057.90014250
11:55:2757.9058.0058.00+0.1034249
11:55:2557.9058.0057.90034246
11:55:1657.9058.0057.90044243
11:54:5457.9058.0057.90054239
11:54:5057.9058.0057.90014234
11:54:4857.9058.0058.00+0.1034233
11:54:3757.9058.0057.90054230
11:54:3457.9058.1057.90034225
11:54:1657.9058.1057.90044222
11:54:0857.9058.0058.10+0.2024218
11:54:0857.9058.0058.00+0.1014216
11:53:4557.9058.0057.90034215
11:53:3957.9058.1057.90054212
11:53:2957.9058.1058.10+0.2034207
11:53:2057.9058.1057.90054204
11:53:2057.9058.1058.10+0.2014199
11:53:1657.9058.2057.90044198
11:53:1457.9058.2057.90014194
11:53:0257.9058.1058.10+0.2014193
11:52:5458.0058.2057.90024192
11:52:5458.0058.2058.00+0.1014190
11:52:5058.0058.1058.10+0.2034189
11:52:2357.9058.1057.90054186
11:52:1857.9058.1057.90044181
11:52:1057.9058.1058.10+0.2034177
11:52:0657.9058.1058.10+0.2014174
11:52:0557.9058.1058.10+0.2034173
11:52:0457.9058.1058.10+0.2024170
11:52:0358.0058.1057.90044168
11:52:0358.0058.1058.00+0.1014164
11:52:0358.0058.1058.00+0.1034163
11:51:3858.0058.2058.00+0.1014160
11:51:3157.9058.2058.20+0.3034159
11:51:1857.9058.2057.90044156
11:51:1157.9058.2057.90034152
11:51:0957.9058.2057.90054149
11:50:5157.9058.2058.20+0.3034144
11:50:5057.9058.2057.90014141
11:50:4657.9058.2057.90054140
11:50:2158.0058.2058.00+0.1034135
11:50:1858.0058.2058.00+0.1044132
11:50:1258.0058.2058.20+0.3034128
11:50:0258.0058.2058.00+0.1014125
11:49:5358.0058.2058.00+0.1054124
11:49:3258.0058.2058.20+0.3034119
11:49:2958.0058.2058.00+0.1054116
11:49:2958.0058.2058.00+0.1034111
11:49:1858.0058.2058.00+0.1044108
11:49:1458.0058.2058.00+0.1014104
11:48:5357.9058.1058.10+0.20384103
11:48:5357.8058.1058.10+0.2034065
11:48:3857.8058.1057.80-0.1054062
11:48:3857.8058.1057.80-0.1034057
11:48:2657.8058.1057.80-0.1014054
11:48:1857.9058.1057.80-0.1024053
11:48:1857.9058.1057.90024051
11:48:1357.8058.1058.10+0.2034049
11:48:1357.8058.1057.80-0.1054046
11:48:0757.8058.0058.00+0.10134041
11:47:4757.8058.0057.80-0.1034028
11:47:3857.8058.0058.00+0.1014025
11:47:3857.8058.0057.80-0.1014024
11:47:3457.8058.0058.00+0.1034023
11:47:3357.8057.9057.90014020
11:47:2357.8058.0058.00+0.1014019
11:47:2357.9058.0057.80-0.1044018
11:47:2357.9058.0057.90014014
11:47:2157.9058.0057.90054013
11:47:1857.9058.0057.90044008
11:46:5657.9058.0057.90034004
11:46:5557.9058.0057.90054001
11:46:5557.9058.0058.00+0.1013996
11:46:5557.9058.0058.00+0.1033995
11:46:5057.9058.0057.90013992
11:46:1657.9058.0057.90043991
11:46:1557.9058.0058.00+0.1033987
11:46:0757.9058.0057.90053984
11:46:0557.9058.0057.90033979
11:46:0257.9058.0057.90013976
11:45:3957.9058.0057.90053975
11:45:3657.9058.0058.00+0.1033970
11:45:1757.9058.0058.00+0.1013967
11:45:1757.9058.0057.90043966
11:45:1457.9058.0057.90033962
11:45:1457.9058.0057.90013959
11:45:0657.9058.0058.00+0.1013958
11:44:5857.9058.0058.00+0.1013957
11:44:5657.9058.0058.00+0.1033956
11:44:5457.9058.0057.90053953
11:44:5357.9058.0058.00+0.1013948
11:44:3557.9058.0058.00+0.1013947
11:44:2657.9058.0057.90013946
11:44:2357.9058.0057.90033945
11:44:2157.9058.0057.90053942
11:44:1757.9058.1058.10+0.2013937
11:44:1757.9058.1058.10+0.2013936
11:44:1757.9058.1057.90043935
11:44:1757.9058.1058.10+0.2033931
11:43:3857.9058.1057.90053928
11:43:3857.9058.1057.90013923
11:43:3757.9058.1058.10+0.2033922
11:43:3258.0058.1057.90023919
11:43:3258.0058.1058.00+0.1013917
11:43:2557.9058.0058.00+0.10183916
11:43:1657.9058.0057.90043898
11:43:0557.9058.0058.00+0.1013894
11:43:0557.9058.0058.00+0.1013893
11:43:0457.9058.1057.90053892
11:42:5857.9058.1058.10+0.2033887
11:42:4157.9058.1057.90033884
11:42:2357.9058.1057.90053881
11:42:1857.9058.0058.10+0.2023876
11:42:1857.9058.0058.00+0.1013874
11:42:1757.9058.0057.90043873
11:42:0257.9058.1057.90013869
11:41:5157.9058.1057.90033868
11:41:4857.9058.0058.00+0.1053865
11:41:4857.9058.0057.90053860
11:41:3957.9058.0058.00+0.1033855
11:41:3757.9058.0058.00+0.1013852
11:41:1857.9058.0057.90043851
11:41:1157.9058.0058.00+0.1013847
11:41:0957.9058.1057.90053846
11:41:0057.9058.1057.90033841
11:41:0057.9058.1058.10+0.2033838
11:40:5957.9058.0058.00+0.1013835
11:40:3357.9058.1057.90013834
11:40:3357.9058.0058.00+0.1013833
11:40:3258.0058.1058.00+0.1013832
11:40:3158.0058.1057.90013831
11:40:3158.0058.1058.00+0.1043830
11:40:2358.0058.1058.00+0.10103826
11:40:2058.0058.1058.10+0.2033816
11:40:1858.0058.1058.00+0.1043813
11:40:1258.0058.1058.10+0.2013809
11:40:0958.0058.1058.00+0.1033808
11:39:5657.9058.0058.00+0.10103805
11:39:5357.9058.0057.90053795
11:39:4157.9058.0058.00+0.1033790
11:39:1857.9058.0057.90043787
11:39:1857.9058.0057.90033783
11:39:1357.9058.0057.90053780
11:39:0957.9058.0058.00+0.1013775
11:39:0157.9058.0058.00+0.1033774
11:38:3857.9058.0057.90053771
11:38:2957.9058.0058.00+0.1013766
11:38:2657.9058.0057.90033765
11:38:2657.9058.0058.00+0.1013762
11:38:2257.9058.0058.00+0.1033761
11:38:1757.9058.0057.90043758
11:38:0757.9058.0058.00+0.1023754
11:38:0758.0058.1058.00+0.1063752
11:38:0058.0058.1058.00+0.10143746
11:37:5658.0058.1057.90033732
11:37:5658.0058.1058.00+0.1023729
11:37:4257.9058.1058.10+0.2033727
11:37:3557.9058.1057.90033724
11:37:2458.0058.1057.90043721
11:37:2458.0058.1058.00+0.1013717
11:37:1858.0058.1058.00+0.1043716
11:37:0958.0058.1058.00+0.1023712
11:37:0557.9058.0058.00+0.1083710
11:37:0357.9058.0058.00+0.1033702
11:36:4457.9058.1057.90033699
11:36:3957.9058.1057.90053696
11:36:3257.9058.1057.90023691
11:36:3157.9058.0058.00+0.1013689
11:36:2357.9058.0058.00+0.1013688
11:36:2357.9058.0058.00+0.1033687
11:36:1857.9058.1057.90043684
11:36:1857.9058.0058.00+0.1013680
11:36:0757.9058.0057.90053679
11:35:5457.9058.0058.00+0.1013674
11:35:5457.9058.0057.90033673
11:35:5157.9058.0057.90023670
11:35:4757.9058.0058.00+0.1053668
11:35:4557.9058.0058.00+0.1013663
11:35:3957.9058.0058.00+0.1053662
11:35:2257.9058.0057.90053657
11:35:1657.9058.0057.90043652
11:35:1457.9058.0057.90023648
11:35:0357.9058.0057.90033646
11:34:5257.8058.0057.80-0.1053643
11:34:4257.8058.0058.00+0.1013638
11:34:3757.8058.0057.80-0.1023637
11:34:1757.8058.0057.80-0.1043635
11:34:1657.8058.0058.00+0.1013631
11:34:1657.8058.0058.00+0.1013630
11:34:1057.8058.0057.80-0.1033629
11:34:0557.8058.0057.80-0.1053626
11:33:5757.8058.0057.80-0.1023621
11:33:3757.8058.0057.80-0.1053619
11:33:2057.9058.0057.80-0.1013614
11:33:2057.9058.0057.90013613
11:33:2057.9058.0057.90033612
11:33:1757.9058.0057.90043609
11:32:5957.8058.0058.00+0.10243605
11:32:5757.8057.9057.90063581
11:32:5757.8057.9057.90043575
11:32:4857.8058.0057.80-0.1053571
11:32:4257.8058.0057.80-0.1023566
11:32:2957.8058.0057.80-0.1033564
11:32:2257.8058.0057.80-0.1053561
11:32:1857.8058.0057.80-0.1043556
11:32:0457.8058.0057.80-0.1023552
11:31:3857.8058.0057.80-0.1033550
11:31:3157.8058.0057.80-0.1053547
11:31:2757.8058.0057.80-0.1023542
11:31:1857.8058.0057.80-0.1043540
11:31:0957.8058.0057.80-0.1053536
11:30:4957.8058.0057.80-0.1023531
11:30:4757.9058.0057.90033529
11:30:4557.8057.9057.90043526
11:30:4557.8057.9057.90063522
11:30:3557.8058.0058.00+0.1013516
11:30:1757.8058.0058.00+0.1043515
11:30:1657.8058.1057.80-0.1043511
11:30:1457.8058.1057.80-0.1053507
11:30:1057.9058.1057.80-0.1013502
11:30:1057.9058.1057.90013501
11:29:5657.8058.1057.80-0.1033500
11:29:5457.9058.1057.80-0.1023497
11:29:5457.9058.1057.90033495
11:29:3257.9058.1057.90023492
11:29:1657.9058.1057.80-0.1013490
11:29:1657.9058.1057.90033489
11:29:0557.8058.1057.80-0.1033486
11:28:5757.8057.9057.90013483
11:28:5757.9058.0057.90053482
11:28:5457.9058.1057.90023477
11:28:3957.9058.1057.90053475
11:28:1757.9058.1057.90023470
11:28:1757.9058.1057.90043468
11:28:1457.9058.1057.90033464
11:28:0157.9058.1058.10+0.2043461
11:28:0157.9058.0058.00+0.10103457
11:27:4058.0058.1058.00+0.1053447
11:27:3858.0058.1058.00+0.1023442
11:27:3458.0058.1058.00+0.1013440
11:27:2358.0058.1058.00+0.1053439
11:27:2358.0058.1058.00+0.1033434
11:27:1758.0058.1058.00+0.1043431
11:27:0158.0058.1058.00+0.1023427
11:26:5157.9058.0058.00+0.1073425
11:26:3657.9058.0057.90033418
11:26:3257.9058.0057.90033415
11:26:2357.9058.0057.90053412
11:26:2157.9058.0057.90023407
11:26:1757.9058.0057.90043405
11:26:0857.9058.0057.90053401
11:25:4357.9058.0057.90023396
11:25:4157.9058.0057.90033394
11:25:3857.9058.0058.00+0.1013391
11:25:3657.9058.0058.00+0.1013390
11:25:3657.9058.0058.00+0.1013389
11:25:1757.9058.1057.90043388
11:25:0657.9058.1057.90053384
11:25:0657.9058.1057.90023379
11:24:5257.9058.1057.90053377
11:24:5057.9058.1057.90033372
11:24:2857.9058.1057.90023369
11:24:2357.9058.1058.10+0.2013367
11:24:1757.9058.1057.90043366
11:23:5958.0058.1057.90023362
11:23:5958.0058.1058.00+0.1013360
11:23:5058.0058.1058.00+0.1023359
11:23:4958.0058.1058.00+0.1053357
11:23:3858.0058.1058.00+0.1053352
11:23:3758.0058.1058.10+0.2013347
11:23:2957.9058.0058.00+0.1013346
11:23:2457.9058.1057.90013345
11:23:1658.0058.1057.90023344
11:23:1658.0058.1058.00+0.1023342
11:23:1257.9058.1057.90023340
11:23:0857.9058.1057.90033338
11:23:0657.9058.1058.10+0.2013335
11:22:5257.9058.1058.10+0.2013334
11:22:5157.9058.1058.10+0.2013333
11:22:3557.9058.1057.90023332
11:22:3257.9058.1057.90053330
11:22:2457.9058.1057.90053325
11:22:1757.9058.1058.10+0.2043320
11:22:1757.9058.1057.90043316
11:22:1757.9058.1058.10+0.2013312
11:22:1757.9058.1057.90033311
11:21:5757.9058.1057.90023308
11:21:5457.9058.0058.00+0.1013306
11:21:5257.9058.0058.00+0.1013305
11:21:2657.9058.1057.90033304
11:21:1957.9058.1057.90023301
11:21:1757.9058.1057.90043299
11:21:1557.9058.1057.90053295
11:21:0857.9058.1057.90053290
11:20:4057.9058.1057.90023285
11:20:3557.9058.1057.90033283
11:20:1857.9058.1057.90043280
11:20:0257.9058.1057.90023276
11:19:5857.9058.1057.90053274
11:19:5357.9058.1057.90053269
11:19:4458.0058.1057.90013264
11:19:4458.0058.1058.00+0.1023263
11:19:3057.9058.1058.10+0.2013261
11:19:2457.9058.1057.90023260
11:19:1758.0058.1057.90013258
11:19:1758.0058.1058.00+0.1033257
11:18:5657.9058.1058.10+0.2013254
11:18:5357.9058.1057.90033253
11:18:5257.9058.1058.10+0.2013250
11:18:4657.9058.1057.90023249
11:18:4157.9058.1058.10+0.2013247
11:18:4158.0058.1057.90043246
11:18:4158.0058.1058.00+0.1013242
11:18:3758.0058.1058.00+0.1053241
11:18:1758.0058.1058.00+0.1043236
11:18:0958.0058.1058.00+0.1023232
11:18:0258.0058.1058.10+0.2013230
11:18:0258.0058.1058.10+0.2013229
11:18:0258.0058.1058.00+0.1033228
11:17:3158.0058.1058.00+0.1023225
11:17:2558.0058.1058.00+0.1053223
11:17:2458.0058.1058.00+0.1053218
11:17:1758.0058.1058.00+0.1043213
11:17:1158.0058.1058.00+0.1033209
11:17:0958.0058.1058.10+0.2013206
11:16:5258.0058.1058.00+0.1023205
11:16:2157.9058.2057.90033203
11:16:2157.9058.1058.10+0.2023200
11:16:2157.9058.1058.10+0.2013198
11:16:1757.9058.2057.90043197
11:16:1458.0058.2057.90013193
11:16:1458.0058.2058.00+0.1013192
11:16:0858.1058.2058.00+0.1023191
11:16:0858.1058.2058.10+0.2033189
11:16:0758.1058.2058.10+0.2053186
11:15:5958.0058.1058.10+0.20123181
11:15:5757.9058.0058.00+0.1053169
11:15:5758.0058.2058.00+0.1053164
11:15:3658.0058.2057.90013159
11:15:3658.0058.2058.00+0.1013158
11:15:2957.9058.2057.90033157
11:15:1658.0058.2057.90023154
11:15:1658.0058.2058.00+0.1023152
11:14:5958.0058.2057.90013150
11:14:5958.0058.2058.00+0.1013149
11:14:5457.9058.2057.90053148
11:14:5057.9058.2057.90053143
11:14:3958.0058.2057.90023138
11:14:3958.0058.2058.00+0.1013136
11:14:2157.9058.2057.90023135
11:14:1858.0058.2058.00+0.1043133
11:13:4957.9058.2057.90013129
11:13:4757.9058.2057.90033128
11:13:4357.9058.2057.90023125
11:13:3857.9058.2057.90053123
11:13:3358.0058.2058.00+0.1053118
11:13:1658.0058.2058.00+0.1043113
11:13:1457.9058.1058.10+0.2013109
11:13:0557.9058.2057.90023108
11:12:5657.9058.2058.20+0.3023106
11:12:5658.0058.2058.00+0.1033104
11:12:3858.0058.1058.10+0.2013101
11:12:2758.0058.2057.90013100
11:12:2758.0058.2058.00+0.1013099
11:12:2258.0058.2058.00+0.1053098
11:12:1858.0058.2058.00+0.1043093
11:12:1658.0058.2058.00+0.1053089
11:12:0458.0058.2058.00+0.1033084
11:11:4858.0058.2058.00+0.1023081
11:11:1758.0058.2058.00+0.1043079
11:11:1558.0058.2058.00+0.1033075
11:11:1058.0058.2058.00+0.1023072
11:11:0858.0058.2058.00+0.1053070
11:10:5958.0058.2058.00+0.1053065
11:10:5958.0058.2058.20+0.3013060
11:10:3258.0058.2058.00+0.1023059
11:10:2358.0058.2058.00+0.1033057
11:10:1758.0058.2058.00+0.1043054
11:09:5458.0058.2058.00+0.1053050
11:09:5458.0058.2058.00+0.1023045
11:09:4458.0058.1058.10+0.20103043
11:09:4458.0058.2058.20+0.3053033
11:09:4358.0058.2058.20+0.3023028
11:09:4258.0058.3058.00+0.1053026
11:09:3258.0058.3058.00+0.1033021
11:09:1858.0058.3058.00+0.1043018
11:09:1658.0058.3058.00+0.1023014
11:08:4358.0058.2058.20+0.3013012
11:08:4158.0058.3058.00+0.1033011
11:08:3858.0058.3058.00+0.1023008
11:08:3858.1058.3058.00+0.1043006
11:08:3858.1058.3058.10+0.2013002
11:08:2558.0058.3058.00+0.1053001
11:08:1858.1058.3058.10+0.2042996
11:08:0058.1058.3058.00+0.1012992
11:08:0058.1058.3058.10+0.2012991
11:07:5158.1058.3058.00+0.1022990
11:07:5158.1058.3058.10+0.2012988
11:07:2258.0058.3058.00+0.1022987
11:07:2258.0058.3058.00+0.1052985
11:07:1858.0058.3058.00+0.1042980
11:07:0858.1058.3058.00+0.1022976
11:07:0858.1058.3058.10+0.2032974
11:07:0058.1058.3058.10+0.2032971
11:06:4458.1058.3058.10+0.2022968
11:06:1758.1058.3058.10+0.2042966
11:06:0858.1058.3058.10+0.2052962
11:06:0858.1058.3058.10+0.2032957
11:06:0658.1058.3058.10+0.2022954
11:06:0258.1058.3058.30+0.4012952
11:05:5158.1058.3058.10+0.2052951
11:05:2858.1058.3058.10+0.2022946
11:05:1858.1058.3058.30+0.4022944
11:05:1758.2058.3058.10+0.2032942
11:05:1758.2058.3058.20+0.3012939
11:05:1758.2058.3058.20+0.3032938
11:05:1158.2058.3058.20+0.30102935
11:04:5358.2058.4058.20+0.3052925
11:04:5058.2058.4058.20+0.3022920
11:04:3458.2058.4058.20+0.3052918
11:04:2658.2058.4058.20+0.3032913
11:04:1758.3058.4058.20+0.3032910
11:04:1758.3058.4058.30+0.4012907
11:04:1258.3058.4058.30+0.4022906
11:03:5758.2058.3058.30+0.4012904
11:03:5758.2058.3058.30+0.4012903
11:03:3958.2058.3058.20+0.3052902
11:03:3458.2058.3058.20+0.3022897
11:03:3458.2058.3058.20+0.3032895
11:03:1758.2058.3058.20+0.3052892
11:03:1758.2058.3058.20+0.3042887
11:03:0658.1058.3058.30+0.4012883
11:02:5658.2058.4058.10+0.2012882
11:02:5658.2058.4058.20+0.3012881
11:02:4358.2058.4058.10+0.2022880
11:02:4358.2058.4058.20+0.3012878
11:02:2358.1058.4058.10+0.2052877
11:02:2158.1058.3058.30+0.4012872
11:02:2058.1058.3058.30+0.40292871
11:02:1958.2058.3058.10+0.2012842
11:02:1958.2058.3058.20+0.3032841
11:02:1958.2058.3058.20+0.3022838
11:02:0158.2058.3058.10+0.2012836
11:02:0158.2058.3058.20+0.3042835
11:01:5458.1058.3058.10+0.2032831
11:01:4058.1058.3058.10+0.2022828
11:01:1858.1058.3058.10+0.2042826
11:01:0958.1058.3058.10+0.2052822
11:01:0258.1058.3058.10+0.2022817
11:01:0258.2058.3058.20+0.3032815
11:01:0058.2058.3058.30+0.4012812
11:00:4458.1058.3058.30+0.4012811
11:00:4358.1058.3058.30+0.4022810
11:00:2558.2058.3058.10+0.2012808
11:00:2558.2058.3058.20+0.3012807
11:00:2058.1058.2058.20+0.3052806
11:00:1858.1058.2058.10+0.2042801
11:00:1158.1058.2058.10+0.2032797
11:00:1058.1058.2058.20+0.3062794
11:00:1058.1058.2058.20+0.3022788
10:59:5458.0058.2058.00+0.1052786
10:59:4557.9058.2057.90022781
10:59:2058.0058.2057.90012779
10:59:2058.0058.2058.00+0.1022778
10:59:1858.0058.2058.00+0.1042776
10:59:0858.0058.2058.00+0.1022772
10:58:3758.0058.2058.00+0.1052770
10:58:3157.9058.2057.90022765
10:58:2857.9058.2057.90032763
10:58:1758.0058.2057.90012760
10:58:1758.0058.2058.00+0.1032759
10:57:5258.0058.2058.00+0.1022756
10:57:3958.0058.2058.00+0.1032754
10:57:2358.0058.2057.90032751
10:57:2358.0058.2058.00+0.1022748
10:57:1758.0058.2058.00+0.1042746
10:57:1458.0058.2058.00+0.1022742
10:57:0258.0058.1058.10+0.2012740
10:56:4758.0058.1058.00+0.1032739
10:56:3658.0058.2058.00+0.1022736
10:56:1858.1058.2058.00+0.1012734
10:56:1858.1058.2058.10+0.2032733
10:56:0958.0058.2058.00+0.1052730
10:55:5758.0058.2058.00+0.1022725
10:55:5558.0058.2058.00+0.1032723
10:55:4658.0058.2058.20+0.3072720
10:55:4558.0058.1058.10+0.20352713
10:55:1958.0058.2057.90012678
10:55:1958.0058.2058.00+0.1012677
10:55:1758.0058.2058.00+0.1042676
10:55:0658.0058.2058.00+0.1032672
10:54:5258.0058.2058.00+0.1052669
10:54:4158.0058.2058.00+0.1022664
10:54:1758.1058.2058.00+0.1032662
10:54:1758.1058.2058.10+0.2012659
10:54:1458.1058.2058.10+0.2032658
10:54:0558.1058.2058.10+0.2022655
10:53:3958.1058.2058.10+0.2012653
10:53:3958.1058.2058.10+0.2052652
10:53:2558.1058.2058.10+0.2022647
10:53:2358.1058.2058.10+0.2032645
10:53:1758.1058.2058.10+0.2042642
10:53:0358.0058.2058.20+0.3012638
10:52:4758.0058.2058.00+0.1022637
10:52:3158.0058.2058.00+0.1032635
10:52:2258.1058.2058.10+0.2052632
10:52:1858.1058.2058.10+0.2042627
10:52:1658.0058.1058.10+0.20112623
10:52:1158.0058.1058.00+0.1022612
10:52:1158.0058.1058.10+0.20122610
10:51:4158.0058.1057.90012598
10:51:4158.0058.1058.00+0.1022597
10:51:3258.0058.1058.00+0.1022595
10:51:1657.9058.1057.90042593
10:51:0757.9058.1057.90052589
10:50:5957.9058.1058.10+0.20122584
10:50:5657.9058.1058.10+0.2012572
10:50:5457.9058.2057.90022571
10:50:4957.9058.2057.90032569
10:50:1858.0058.2058.00+0.1042566
10:50:1658.0058.2058.00+0.1022562
10:50:0658.0058.2058.00+0.1062560
10:50:0458.0058.1058.10+0.2032554
10:50:0258.1058.2058.10+0.2072551
10:50:0258.0058.1058.10+0.2072544
10:50:0258.0058.1058.10+0.2012537
10:50:0258.0058.1058.10+0.2022536
10:50:0058.0058.2058.00+0.1032534
10:49:5358.0058.2058.00+0.1052531
10:49:3858.0058.2058.00+0.1022526
10:49:1858.0058.2058.00+0.1042524
10:49:0958.0058.2058.00+0.1032520
10:49:0058.0058.2058.00+0.1022517
10:48:4557.9058.0058.00+0.1012515
10:48:3757.9058.2057.90052514
10:48:2257.9058.2057.90022509
10:48:1757.9058.2057.90042507
10:48:1757.9058.2057.90032503
10:47:4557.9058.2057.90022500
10:47:2758.0058.2057.90022498
10:47:2758.0058.2058.00+0.1012496
10:47:2457.9058.0058.00+0.1012495
10:47:2357.9058.2057.90052494
10:47:1858.0058.2057.90022489
10:47:1858.0058.2058.00+0.1022487
10:47:0758.0058.2058.00+0.1022485
10:46:3558.0058.2058.00+0.1032483
10:46:2958.0058.2058.00+0.1022480
10:46:1758.0058.2058.00+0.1042478
10:46:0858.1058.2058.00+0.1032474
10:46:0858.1058.2058.10+0.2022471
10:45:5058.0058.2058.00+0.1022469
10:45:4558.0058.2058.00+0.1032467
10:45:1858.1058.2058.10+0.2042464
10:45:1658.0058.1058.10+0.2082460
10:45:1158.0058.1058.00+0.1022452
10:44:5358.0058.2058.00+0.1052450
10:44:5358.0058.2058.00+0.1032445
10:44:3558.0058.2058.00+0.1022442
10:44:1758.0058.2058.00+0.1042440
10:44:0358.0058.2058.00+0.1032436
10:43:5758.0058.2058.00+0.1022433
10:43:3958.1058.2058.00+0.1022431
10:43:3958.1058.2058.10+0.2032429
10:43:1858.0058.2058.00+0.1022426
10:43:1858.0058.2058.00+0.1042424
10:43:1658.0058.2058.00+0.1032420
10:43:1158.0058.2058.00+0.1032417
10:43:1158.0058.2058.00+0.1022414
10:42:4058.0058.2058.00+0.1022412
10:42:2458.0058.2058.00+0.1052410
10:42:1958.0058.2058.00+0.1032405
10:42:1758.0058.2058.00+0.1042402
10:42:0258.0058.2058.00+0.1022398
10:41:3058.0058.2058.00+0.1032396
10:41:2558.0058.2058.00+0.1022393
10:41:1658.1058.2058.10+0.2042391
10:41:1458.0058.2058.20+0.3012387
10:41:0958.0058.2058.00+0.1052386
10:40:4658.0058.2058.00+0.1022381
10:40:3858.0058.2058.00+0.1032379
10:40:1758.0058.2058.00+0.1042376
10:40:0858.0058.2058.00+0.1022372
10:39:5258.0058.2058.00+0.1052370
10:39:5058.0058.2058.20+0.3012365
10:39:4858.0058.2058.00+0.1032364
10:39:2958.0058.2058.00+0.1022361
10:39:1858.0058.2058.00+0.1042359
10:38:5658.0058.2058.00+0.1032355
10:38:5158.0058.2058.00+0.1022352
10:38:3858.0058.2058.00+0.1052350
10:38:1858.0058.2058.00+0.1042345
10:38:1358.0058.2058.00+0.1022341
10:38:0458.0058.2058.00+0.1032339
10:37:3558.0058.2058.00+0.1022336
10:37:2458.1058.2058.00+0.1022334
10:37:2458.1058.2058.10+0.2032332
10:37:1758.1058.2058.10+0.2042329
10:37:1558.1058.2058.10+0.2032325
10:37:1458.1058.2058.20+0.3022322
10:36:5958.1058.2058.10+0.2022320
10:36:5758.1058.2058.10+0.2012318
10:36:5758.1058.2058.10+0.2012317
10:36:2358.0058.2058.00+0.1032316
10:36:2058.1058.2058.00+0.1012313
10:36:2058.1058.2058.10+0.2012312
10:36:1858.1058.2058.00+0.1012311
10:36:1858.1058.2058.10+0.2032310
10:36:0958.0058.2058.20+0.3012307
10:36:0958.1058.2058.00+0.1012306
10:36:0958.1058.2058.10+0.2042305
10:35:4958.0058.1058.10+0.2042301
10:35:4958.0058.1058.10+0.2052297
10:35:4958.1058.2058.10+0.2012292
10:35:4658.1058.2058.10+0.2022291
10:35:4258.1058.2058.10+0.2022289
10:35:3358.1058.2058.00+0.1022287
10:35:3358.1058.2058.10+0.2012285
10:35:2258.0058.2058.20+0.3032284
10:35:2258.0058.2058.20+0.3022281
10:35:1758.1058.3058.00+0.1012279
10:35:1758.1058.3058.10+0.2032278
10:35:0358.1058.3058.10+0.2022275
10:35:0358.1058.3058.10+0.2022273
10:34:5458.2058.3058.10+0.2012271
10:34:5458.2058.3058.20+0.3042270
10:34:4158.2058.3058.20+0.3032266
10:34:2758.1058.3058.10+0.2022263
10:34:1858.1058.3058.10+0.2042261
10:33:5158.1058.3058.10+0.2032257
10:33:4858.1058.3058.10+0.2022254
10:33:3758.1058.3058.30+0.4012252
10:33:3758.1058.3058.30+0.4072251
10:33:3758.2058.3058.10+0.2032244
10:33:3758.2058.3058.20+0.3022241
10:33:2458.0058.2058.20+0.3012239
10:33:2458.2058.3058.20+0.3012238
10:33:2358.2058.3058.20+0.3022237
10:33:1758.2058.3058.20+0.3042235
10:33:1658.2058.3058.20+0.3012231
10:33:1058.2058.3058.20+0.3022230
10:33:0758.2058.3058.20+0.3012228
10:32:5958.2058.3058.20+0.3032227
10:32:5758.1058.2058.20+0.30172224
10:32:3258.0058.2058.00+0.1022207
10:32:2357.9058.2057.90052205
10:32:1857.9058.2057.90042200
10:32:0957.9058.2057.90032196
10:31:5558.0058.2057.90012193
10:31:5558.0058.2058.00+0.1012192
10:31:1857.9058.2058.20+0.3012191
10:31:1758.0058.2058.00+0.1022190
10:31:1758.0058.2058.00+0.1042188
10:31:1758.0058.2058.00+0.1032184
10:31:1558.0058.2058.00+0.1012181
10:31:0858.0058.2058.00+0.1052180
10:30:5558.0058.2058.00+0.1052175
10:30:3858.0058.2058.00+0.1022170
10:30:2558.0058.2058.00+0.1032168
10:30:1858.0058.2058.00+0.1042165
10:29:5958.0058.2058.00+0.1022161
10:29:5958.0058.2058.20+0.3012159
10:29:5358.0058.2058.00+0.1052158
10:29:5058.0058.2058.20+0.3012153
10:29:4458.0058.2058.20+0.3012152
10:29:3558.0058.2058.00+0.1032151
10:29:2358.0058.2058.00+0.1022148
10:29:1758.0058.2058.00+0.1042146
10:28:5358.0058.2058.20+0.3032142
10:28:4957.9058.1058.10+0.2042139
10:28:4957.9058.1058.10+0.2052135
10:28:4558.0058.2057.90012130
10:28:4558.0058.2058.00+0.1022129
10:28:4558.0058.2058.00+0.1022127
10:28:3958.0058.2058.00+0.1052125
10:28:1658.0058.2058.00+0.1042120
10:28:0758.0058.2058.00+0.1022116
10:27:5358.0058.2058.00+0.1032114
10:27:2858.0058.2058.00+0.1022111
10:27:2458.0058.2058.00+0.1052109
10:27:1758.0058.2058.00+0.1042104
10:27:0158.0058.2058.00+0.1032100
10:26:5058.0058.2058.00+0.1022097
10:26:2658.0058.2058.00+0.1012095
10:26:1658.0058.3058.00+0.1042094
10:26:1258.0058.3058.00+0.1032090
10:26:1258.0058.3058.00+0.1022087
10:26:0958.1058.3058.00+0.1022085
10:26:0958.1058.3058.10+0.2032083
10:25:3358.0058.3058.00+0.1022080
10:25:1958.0058.3058.00+0.1032078
10:25:1758.1058.3058.00+0.1032075
10:25:1758.1058.3058.10+0.2012072
10:24:5758.0058.3058.00+0.1022071
10:24:5358.1058.3058.10+0.2052069
10:24:4058.0058.2058.20+0.3052064
10:24:4058.0058.1058.10+0.2012059
10:24:3058.0058.2058.20+0.3052058
10:24:3058.1058.2058.10+0.2032053
10:24:1858.1058.2058.10+0.2022050
10:24:1658.1058.2058.10+0.2042048
10:23:5558.1058.2058.20+0.3052044
10:23:4058.1058.2058.10+0.2022039
10:23:3858.1058.2058.10+0.2052037
10:23:3858.1058.2058.10+0.2032032
10:23:3458.1058.2058.10+0.2032029
10:23:1758.1058.2058.10+0.2042026
10:23:0158.1058.2058.10+0.2022022
10:22:4858.1058.2058.10+0.2032020
10:22:3258.0058.1058.10+0.20122017
10:22:2558.0058.1058.00+0.1022005
10:22:2358.0058.1058.00+0.1052003
10:22:1858.0058.1058.00+0.1041998
10:22:1158.0058.1058.10+0.2011994
10:21:5658.0058.1058.00+0.1031993
10:21:4758.0058.1058.00+0.1021990
10:21:2757.9058.1058.10+0.2011988
10:21:1757.9058.1057.90041987
10:21:0957.9058.1058.10+0.2011983
10:21:0858.0058.1057.90011982
10:21:0858.0058.1058.00+0.1041981
10:21:0858.0058.1058.00+0.1021977
10:21:0658.0058.1058.00+0.1031975
10:20:3058.0058.1058.00+0.1021972
10:20:1858.0058.1058.00+0.1041970
10:20:1558.0058.1058.00+0.1031966
10:20:0858.0058.1058.10+0.2011963
10:20:0058.0058.1058.10+0.2011962
10:19:5858.0058.1058.10+0.2011961
10:19:5458.0058.2058.00+0.1051960
10:19:5258.0058.2058.00+0.1021955
10:19:2258.1058.2058.00+0.1021953
10:19:2258.1058.2058.10+0.2011951
10:19:1858.0058.2058.00+0.1041950
10:19:1358.0058.2058.00+0.1021946
10:18:3958.0058.2058.00+0.1051944
10:18:3758.0058.2058.00+0.1021939
10:18:3258.0058.2058.20+0.3061937
10:18:3258.1058.2058.10+0.2031931
10:18:2458.0058.1058.10+0.2011928
10:18:2458.0058.1058.10+0.2091927
10:18:1858.2058.3058.20+0.3011918
10:18:1858.0058.3058.00+0.1041917
10:17:5758.0058.3058.00+0.1021913
10:17:4058.2058.3058.10+0.2011911
10:17:4058.2058.3058.20+0.3021910
10:17:2458.1058.3058.10+0.2051908
10:17:2058.2058.3058.20+0.3021903
10:17:1858.2058.3058.20+0.3041901
10:17:0958.2058.3058.30+0.4011897
10:17:0458.1058.2058.20+0.30171896
10:16:5058.1058.2058.10+0.2031879
10:16:4358.1058.2058.10+0.2021876
10:16:1758.1058.2058.10+0.2041874
10:16:0858.0058.2058.00+0.1051870
10:16:0458.0058.2058.20+0.3021865
10:16:0458.0058.2058.00+0.1021863
10:15:5958.0058.2058.00+0.1031861
10:15:5358.0058.2058.20+0.3011858
10:15:3058.0058.2058.20+0.3011857
10:15:3058.0058.2058.20+0.3031856
10:15:2758.0058.2058.00+0.1021853
10:15:1858.0058.2058.00+0.1041851
10:15:0958.0058.2058.00+0.1031847
10:15:0558.0058.2058.20+0.3011844
10:14:5358.0058.2058.00+0.1051843
10:14:4858.1058.2058.10+0.2021838
10:14:4058.0058.1058.10+0.2011836
10:14:2958.0058.2058.20+0.3031835
10:14:1758.1058.3058.10+0.2041832
10:14:1758.1058.3058.10+0.2031828
10:14:0958.1058.3058.10+0.2021825
10:14:0358.1058.2058.20+0.3021823
10:13:4858.1058.2058.20+0.3071821
10:13:4758.1058.2058.20+0.30201814
10:13:3758.1058.2058.00+0.1041794
10:13:3758.1058.2058.10+0.2011790
10:13:3258.1058.2058.10+0.2021789
10:13:2558.0058.2058.00+0.1031787
10:13:1658.0058.2058.00+0.1041784
10:12:5458.0058.2058.00+0.1021780
10:12:3558.0058.2058.00+0.1031778
10:12:2458.0058.2058.00+0.1051775
10:12:1758.0058.2058.00+0.1021770
10:12:1758.0058.2058.00+0.1041768
10:11:4358.1058.2058.00+0.1011764
10:11:4358.1058.2058.10+0.2021763
10:11:3958.1058.2058.10+0.2021761
10:11:1858.1058.2058.00+0.1031759
10:11:1858.1058.2058.10+0.2011756
10:11:0958.0058.2058.00+0.1051755
10:11:0058.0058.2058.00+0.1021750
10:10:5358.0058.2058.00+0.1031748
10:10:2758.0058.1058.10+0.20101745
10:10:2657.9058.0058.00+0.1031735
10:10:2657.9058.0058.00+0.1061732
10:10:2658.0058.1058.00+0.1011726
10:10:2158.0058.2057.90011725
10:10:2158.0058.2058.00+0.1011724
10:10:1758.0058.2058.00+0.1041723
10:10:0258.0058.2058.00+0.1031719
10:09:5358.1058.2058.00+0.1021716
10:09:5358.1058.2058.10+0.2031714
10:09:4458.1058.2058.10+0.2021711
10:09:1758.0058.2058.00+0.1041709
10:09:1258.0058.2058.00+0.1031705
10:09:0557.9058.2057.90021702
10:08:3858.0058.2057.90021700
10:08:3858.0058.2058.00+0.1031698
10:08:2858.0058.2058.00+0.1021695
10:08:1958.0058.2058.00+0.1031693
10:08:1758.0058.2058.00+0.1041690
10:07:5058.0058.2058.00+0.1021686
10:07:2958.0058.2058.00+0.1031684
10:07:2358.0058.2058.00+0.1051681
10:07:1858.0058.2058.00+0.1041676
10:07:1358.0058.2058.00+0.1021672
10:06:3858.0058.2058.00+0.1031670
10:06:3558.0058.2058.00+0.1021667
10:06:1758.0058.2058.00+0.1041665
10:06:0858.0058.2058.00+0.1051661
10:05:5658.0058.2058.00+0.1021656
10:05:4758.0058.2058.00+0.1031654
10:05:4658.0058.2058.00+0.1011651
10:05:1858.0058.3058.00+0.1021650
10:05:1858.0058.3058.00+0.1041648
10:04:5558.0058.3058.00+0.1031644
10:04:5358.0058.3058.00+0.1051641
10:04:3958.0058.3058.00+0.1021636
10:04:1858.1058.3058.00+0.1021634
10:04:1858.1058.3058.10+0.2021632
10:04:0558.1058.3058.00+0.1011630
10:04:0558.1058.3058.10+0.2021629
10:04:0258.1058.3058.10+0.2021627
10:03:3958.0058.3058.00+0.1051625
10:03:2658.1058.3058.10+0.2021620
10:03:1858.0058.3058.00+0.1041618
10:03:1458.1058.3058.10+0.2031614
10:03:1358.1058.2058.20+0.3071611
10:03:1158.0058.2058.20+0.30201604
10:03:1058.0058.1058.10+0.2021584
10:02:4758.0058.2058.00+0.1021582
10:02:2458.0058.2057.90011580
10:02:2458.0058.2058.00+0.1041579
10:02:2458.0058.2058.00+0.1031575
10:02:1758.0058.2058.00+0.1041572
10:02:0858.0058.2058.00+0.1021568
10:01:3257.9058.2057.90031566
10:01:2958.0058.2058.00+0.1021563
10:01:1858.0058.2058.00+0.1041561
10:01:0957.9058.2057.90051557
10:00:5257.9058.2057.90021552
10:00:4158.0058.2057.90011550
10:00:4158.0058.2058.00+0.1021549
10:00:1958.0058.2057.90011547
10:00:1958.0058.2058.00+0.1031546
10:00:1458.0058.2058.00+0.1021543
10:00:1458.0058.1058.10+0.2021541
10:00:0958.0058.1058.10+0.2011539
09:59:5358.1058.2058.00+0.1021538
09:59:5358.1058.2058.10+0.2031536
09:59:5158.1058.2058.10+0.2031533
09:59:3758.1058.2058.10+0.2021530
09:59:1758.1058.2058.10+0.2041528
09:59:0058.1058.2058.10+0.2031524
09:58:5858.0058.1058.10+0.20151521
09:58:5858.0058.1058.00+0.1021506
09:58:3857.9058.1057.90051504
09:58:2057.9058.1057.90021499
09:58:1857.9058.1057.90041497
09:58:0957.9058.1057.90031493
09:57:4357.9058.1057.90021490
09:57:2358.0058.1058.00+0.1051488
09:57:1657.9058.1057.90041483
09:57:1658.0058.1058.00+0.1031479
09:57:0558.0058.1058.00+0.1021476
09:56:2657.9058.1057.90021474
09:56:2657.9058.1057.90031472
09:56:1757.9058.1057.90041469
09:56:0857.9058.1057.90051465
09:55:4857.9058.1057.90021460
09:55:3457.9058.1057.90031458
09:55:3457.9058.1058.10+0.2011455
09:55:1758.0058.2058.00+0.1041454
09:55:1058.0058.2058.00+0.1021450
09:55:0457.9058.1058.10+0.20151448
09:55:0358.0058.1057.90021433
09:55:0358.0058.1058.00+0.1031431
09:54:5457.9058.1057.90051428
09:54:4557.9058.1057.90031423
09:54:3357.9058.1057.90021420
09:54:1757.9058.1057.90041418
09:53:5457.9058.1057.90031414
09:53:5457.9058.1057.90021411
09:53:3857.9058.1057.90051409
09:53:2358.0058.1058.00+0.1011404
09:53:1857.9058.1057.90041403
09:53:1657.9058.1057.90021399
09:53:1458.0058.1058.00+0.1031397
09:53:0258.0058.1058.00+0.1031394
09:52:3957.9058.1057.90021391
09:52:2357.9058.1057.90051389
09:52:1658.0058.1057.90011384
09:52:1658.0058.1058.00+0.1031383
09:52:1557.8058.0058.00+0.10301380
09:52:1257.8058.0057.80-0.1031350
09:52:0157.8058.0057.80-0.1021347
09:51:2257.8058.0058.00+0.1011345
09:51:2257.8058.0057.80-0.1021344
09:51:2057.8058.0057.80-0.1031342
09:51:1757.8058.0057.80-0.1041339
09:51:1257.8058.0058.00+0.1011335
09:51:0957.8058.0057.80-0.1051334
09:50:4457.8058.0057.80-0.1021329
09:50:3057.8058.0057.80-0.1031327
09:50:1757.8058.0057.80-0.1041324
09:50:0657.8058.0057.80-0.1021320
09:49:5457.8058.0057.80-0.1051318
09:49:3857.8058.0057.80-0.1031313
09:49:2957.8058.0057.80-0.1021310
09:49:1857.8058.0057.80-0.1041308
09:48:5057.8058.0057.80-0.1021304
09:48:4857.8058.0057.80-0.1031302
09:48:3957.8058.0057.80-0.1051299
09:48:1657.8058.0057.80-0.1041294
09:48:1257.8058.0057.80-0.1021290
09:47:5657.9058.0057.80-0.1021288
09:47:5657.9058.0057.90011286
09:47:4157.8058.0058.00+0.1011285
09:47:3457.8058.0057.80-0.1021284
09:47:2357.8058.0057.80-0.1051282
09:47:1857.9058.0057.80-0.1021277
09:47:1857.9058.0057.90021275
09:47:0557.9058.0057.90031273
09:46:5657.9058.0057.90021270
09:46:4457.9058.0058.00+0.1011268
09:46:2557.8058.0058.00+0.1011267
09:46:2357.8057.9057.90051266
09:46:1857.8058.0057.80-0.1041261
09:46:1857.8058.0057.80-0.1021257
09:46:1657.8057.9057.90031255
09:46:1657.9058.0057.90071252
09:46:1557.9058.0057.90031245
09:46:0957.9058.0057.90051242
09:45:5957.9058.0058.00+0.1011237
09:45:4357.9058.0058.00+0.1041236
09:45:3957.9058.0057.90021232
09:45:2357.9058.0057.80-0.1011230
09:45:2357.9058.0057.90021229
09:45:1657.8058.0057.80-0.1041227
09:45:1557.8058.0057.80-0.1011223
09:45:0357.8058.0057.80-0.1021222
09:44:5457.9058.0057.80-0.1031220
09:44:5457.9058.0057.90021217
09:44:3457.8058.0057.80-0.1031215
09:44:2357.9058.0057.80-0.1011212
09:44:2357.9058.0057.90011211
09:44:2157.8058.0058.00+0.1011210
09:44:1957.8058.0058.00+0.1011209
09:44:1757.8058.0058.00+0.1021208
09:44:1757.9058.0057.80-0.1011206
09:44:1757.9058.0057.90031205
09:44:0257.9058.0058.00+0.1011202
09:44:0157.9058.0058.00+0.1011201
09:43:4557.8058.0057.80-0.1021200
09:43:4157.8058.0057.80-0.1031198
09:43:3957.8058.0057.80-0.1021195
09:43:3957.8058.0057.80-0.1051193
09:43:1857.8058.0057.80-0.1041188
09:43:0757.8058.0057.80-0.1021184
09:42:5057.9058.0057.90021182
09:42:4957.9058.0057.70-0.2011180
09:42:4957.9058.0057.90021179
09:42:3257.9058.0057.90051177
09:42:3257.7057.9057.900111172
09:42:3157.8057.9057.80-0.1021161
09:42:2357.7057.9057.90061159
09:42:2257.8057.9057.90011153
09:42:2257.8057.9057.80-0.1051152
09:42:1857.8057.9057.80-0.1041147
09:41:5957.8057.9057.80-0.1031143
09:41:5257.7057.9057.70-0.2021140
09:41:1757.7057.9057.70-0.2041138
09:41:1457.7057.9057.70-0.2021134
09:41:0857.7057.9057.70-0.2051132
09:41:0857.8057.9057.70-0.2011127
09:41:0857.8057.9057.80-0.1021126
09:40:3757.7057.9057.70-0.2021124
09:40:2057.7057.9057.90011122
09:40:1757.7057.9057.70-0.2041121
09:40:1757.7057.9057.70-0.2031117
09:39:5957.7057.9057.70-0.2021114
09:39:5257.7057.9057.70-0.2051112
09:39:4957.7057.9057.70-0.2021107
09:39:2557.7057.9057.70-0.2031105
09:39:2157.7057.9057.70-0.2021102
09:39:1657.7057.9057.70-0.2041100
09:38:4357.7057.9057.70-0.2021096
09:38:3857.7057.9057.70-0.2051094
09:38:3657.7057.9057.70-0.2031089
09:38:1857.8057.9057.80-0.1041086
09:38:0557.8057.9057.80-0.1021082
09:37:4457.8057.9057.80-0.1031080
09:37:2657.7057.9057.70-0.2021077
09:37:2457.8057.9057.70-0.2031075
09:37:2457.8057.9057.80-0.1021072
09:37:1757.8057.9057.80-0.1041070
09:36:5357.7057.9057.70-0.2031066
09:36:4857.7057.9057.70-0.2021063
09:36:4057.7057.9057.90011061
09:36:1757.7057.9057.70-0.2041060
09:36:1157.7057.9057.70-0.2021056
09:36:0857.7057.9057.70-0.2051054
09:36:0257.8057.9057.80-0.1031049
09:35:3357.7057.9057.70-0.2021046
09:35:2657.7057.9057.70-0.2021044
09:35:1757.7057.9057.70-0.2041042
09:35:1157.7057.9057.70-0.2031038
09:34:5557.7057.9057.70-0.2021035
09:34:5357.8057.9057.70-0.2031033
09:34:5357.8057.9057.80-0.1021030
09:34:4457.7057.8057.80-0.1071028
09:34:2057.7057.8057.70-0.2031021
09:34:1757.7057.8057.70-0.2021018
09:34:1757.7057.8057.70-0.2041016
09:33:5857.7057.8057.80-0.1011012
09:33:5057.8057.9057.80-0.1021011
09:33:4357.8057.9057.80-0.1041009
09:33:3957.7057.9057.70-0.2021005
09:33:3957.7057.9057.70-0.2051003
09:33:3357.7057.9057.70-0.2010998
09:33:3057.7057.9057.70-0.203988
09:33:1657.7057.9057.70-0.204985
09:33:0157.7057.9057.70-0.202981
09:32:5957.7057.9057.9001979
09:32:3857.7057.9057.70-0.203978
09:32:2357.7057.9057.70-0.202975
09:32:2357.7057.9057.70-0.205973
09:32:1857.7057.9057.70-0.204968
09:32:0857.7057.9057.70-0.201964
09:31:4857.7057.9057.70-0.203963
09:31:4557.7057.9057.70-0.202960
09:31:1857.7057.9057.70-0.204958
09:31:0957.7057.9057.70-0.205954
09:31:0757.7057.9057.70-0.202949
09:30:5657.7057.9057.70-0.203947
09:30:2757.7057.9057.70-0.202944
09:30:2657.8057.9057.80-0.101942
09:30:1657.8057.9057.80-0.104941
09:30:0557.8057.9057.80-0.103937
09:29:5457.8057.9057.80-0.105934
09:29:4957.8057.9057.80-0.102929
09:29:1957.7057.9057.9001927
09:29:1857.7057.9057.70-0.204926
09:29:1457.7057.9057.70-0.203922
09:29:1157.7057.9057.70-0.202919
09:28:3857.7057.9057.70-0.205917
09:28:3457.7057.9057.70-0.202912
09:28:2557.7057.9057.70-0.203910
09:28:1757.7057.9057.70-0.204907
09:27:5757.7057.9057.70-0.202903
09:27:3357.7057.9057.70-0.203901
09:27:2857.7057.9057.9001898
09:27:2457.7057.9057.70-0.205897
09:27:1757.7057.9057.70-0.202892
09:27:1757.7057.9057.70-0.204890
09:26:4257.7057.9057.70-0.203886
09:26:4057.8057.9057.70-0.201883
09:26:4057.8057.9057.80-0.101882
09:26:1757.7057.9057.70-0.204881
09:26:0857.7057.9057.70-0.205877
09:26:0657.7057.8057.80-0.109872
09:26:0557.8057.9057.80-0.10155863
09:26:0457.9058.0057.9001708
09:26:0257.8058.0057.80-0.102707
09:25:5357.9058.0057.9001705
09:25:5157.8057.9057.80-0.103704
09:25:3857.8057.9057.9001701
09:25:2457.8057.9057.80-0.102700
09:25:1757.8057.9057.80-0.104698
09:24:5957.8057.9057.80-0.103694
09:24:5357.8058.0057.80-0.105691
09:24:4657.8058.0057.80-0.102686
09:24:4457.8058.0057.80-0.101684
09:24:1757.8058.0057.80-0.104683
09:24:0857.8058.0057.80-0.102679
09:24:0857.8058.0057.80-0.103677
09:23:3957.8058.0057.80-0.105674
09:23:3057.8058.0057.80-0.102669
09:23:1757.8058.0057.80-0.104667
09:23:1757.8058.0057.80-0.103663
09:23:1157.8058.0057.80-0.101660
09:22:5557.8058.0057.80-0.107659
09:22:5557.8058.0057.80-0.108652
09:22:5557.9058.0057.9001644
09:22:5257.8058.0057.80-0.102643
09:22:5057.8057.9057.9001641
09:22:4157.9058.0057.9001640
09:22:2757.9058.0057.9001639
09:22:2657.8058.0057.80-0.103638
09:22:2357.8058.0057.80-0.105635
09:22:1757.8058.0057.80-0.104630
09:22:1457.8058.0057.80-0.102626
09:22:1457.9058.0057.9001624
09:21:5857.8058.0058.00+0.101623
09:21:3757.8058.0057.80-0.102622
09:21:3557.9058.0057.80-0.101620
09:21:3557.9058.0057.9002619
09:21:1757.8058.0057.80-0.104617
09:21:0957.8058.0057.80-0.105613
09:20:5757.9058.0057.80-0.101608
09:20:5757.9058.0057.9001607
09:20:4557.9058.0057.9003606
09:20:2657.8058.0057.80-0.101603
09:20:2157.8058.0057.80-0.102602
09:20:1657.8058.0057.80-0.104600
09:19:5257.8058.0057.80-0.105596
09:19:5257.8058.0057.80-0.103591
09:19:4357.8057.9057.9001588
09:19:4157.8057.9057.80-0.102587
09:19:1757.8057.9057.80-0.104585
09:19:0357.8058.0057.80-0.102581
09:19:0157.8058.0057.80-0.103579
09:18:3857.8058.0057.80-0.105576
09:18:2757.8058.0057.80-0.102571
09:18:1757.8058.0058.00+0.101569
09:18:1657.8058.0057.80-0.104568
09:18:1257.9058.0057.80-0.102564
09:18:1257.9058.0057.9001562
09:17:4857.8058.0057.80-0.102561
09:17:2257.9058.0057.80-0.102559
09:17:2257.9058.0057.9003557
09:17:2057.9058.0057.9003554
09:17:1857.9058.0057.9004551
09:17:1157.9058.0057.9002547
09:16:5657.9058.0057.9001545
09:16:3157.9058.1057.9002544
09:16:3157.9058.1057.9003542
09:16:2957.9058.1057.9003539
09:16:1657.9058.1057.9004536
09:16:0757.9058.1057.9005532
09:16:0157.9058.1057.9008527
09:15:5457.9058.1057.9002519
09:15:4158.0058.1058.00+0.101517
09:15:3958.0058.1058.00+0.103516
09:15:1857.9058.1057.9004513
09:15:1557.9058.1057.9002509
09:15:0857.9058.0058.00+0.1012507
09:14:5457.9058.0057.9005495
09:14:4757.9058.0057.9003490
09:14:3857.8058.0057.80-0.102487
09:14:3757.8058.0058.00+0.101485
09:14:1757.9058.0057.9004484
09:14:0057.9058.0057.9002480
09:13:5657.9058.0057.9003478
09:13:4157.8058.0057.80-0.101475
09:13:3957.8058.0057.80-0.105474
09:13:2857.8057.9057.9005469
09:13:2257.8058.0057.80-0.102464
09:13:1857.8058.0057.80-0.104462
09:13:0557.8058.0057.80-0.103458
09:12:4357.8058.0057.80-0.102455
09:12:4157.8058.0057.80-0.101453
09:12:3157.9058.0057.90029452
09:12:2257.9058.0057.9005423
09:12:1857.9058.0057.9004418
09:12:1457.9058.0057.9003414
09:12:0557.9058.0057.9002411
09:11:4857.9058.0058.00+0.101409
09:11:2957.9058.0057.9002408
09:11:2357.9058.0058.00+0.101406
09:11:2358.0058.1057.9001405
09:11:2358.0058.1058.00+0.102404
09:11:1658.0058.1058.00+0.104402
09:11:1458.0058.2058.00+0.102398
09:11:1458.0058.2058.00+0.102396
09:11:0858.0058.2058.00+0.105394
09:10:5658.0058.2058.00+0.101389
09:10:5158.0058.2058.00+0.102388
09:10:4658.0058.1058.10+0.202386
09:10:4058.0058.1058.00+0.101384
09:10:3258.0058.1058.00+0.103383
09:10:1858.0058.1058.00+0.104380
09:10:1658.0058.1058.00+0.102376
09:09:5958.0058.2058.00+0.101374
09:09:5558.1058.2058.00+0.103373
09:09:5558.1058.2058.10+0.202370
09:09:4958.1058.2058.10+0.201368
09:09:4058.0058.2058.00+0.103367
09:09:1858.0058.2058.20+0.301364
09:09:1758.0058.2058.00+0.104363
09:09:1558.0058.1058.10+0.201359
09:08:5058.1058.2058.00+0.101358
09:08:5058.1058.2058.10+0.202357
09:08:3258.0058.1058.10+0.201355
09:08:2158.1058.2058.10+0.201354
09:07:5958.1058.2058.10+0.203353
09:07:4858.1058.3058.10+0.201350
09:07:4858.1058.3058.10+0.203349
09:07:3258.1058.3058.10+0.201346
09:07:2058.1058.3058.10+0.201345
09:07:2058.1058.3058.10+0.2010344
09:07:1458.1058.3058.10+0.203334
09:07:0658.1058.2058.20+0.301331
09:06:4958.1058.2058.20+0.301330
09:06:4258.2058.3058.20+0.302329
09:06:4258.2058.3058.20+0.309327
09:06:3658.2058.3058.20+0.301318
09:06:1258.2058.3058.20+0.301317
09:05:5358.3058.4058.30+0.401316
09:05:4858.2058.3058.30+0.401315
09:05:4258.2058.3058.30+0.401314
09:05:4058.3058.4058.30+0.409313
09:05:1958.3058.4058.40+0.501304
09:05:1458.4058.5058.40+0.507303
09:05:1358.4058.5058.40+0.501296
09:05:0858.4058.5058.40+0.503295
09:05:0458.4058.5058.40+0.509292
09:05:0458.4058.5058.40+0.5013283
09:04:5658.4058.5058.40+0.501270
09:04:5258.3058.4058.40+0.503269
09:04:5258.3058.4058.40+0.5023266
09:04:5258.3058.4058.40+0.504243
09:04:5258.3058.4058.40+0.504239
09:04:4358.3058.4058.40+0.503235
09:04:4258.3058.4058.30+0.4030232
09:04:3658.3058.4058.40+0.501202
09:04:3258.3058.4058.40+0.502201
09:03:5658.3058.4058.40+0.502199
09:03:2958.3058.4058.40+0.503197
09:03:2958.3058.4058.40+0.5017194
09:03:2958.3058.4058.40+0.502177
09:03:2858.2058.3058.30+0.4086175
09:03:0558.1058.3058.30+0.40289
09:03:0358.1058.3058.30+0.40187
09:03:0158.1058.3058.10+0.20186
09:02:5258.1058.3058.10+0.20185
09:02:4558.1058.3058.10+0.20184
09:02:0258.1058.3058.10+0.20183
09:01:5758.1058.2058.20+0.30582
09:01:5458.1058.2058.20+0.30177
09:01:5358.1058.2058.10+0.20176
09:01:5358.1058.2058.20+0.30375
09:01:3758.2058.3058.20+0.30172
09:01:3558.2058.3058.20+0.30171
09:01:1958.1058.2058.20+0.30370
09:01:1458.1058.2058.20+0.30167
09:01:1258.1058.2058.20+0.30266
09:01:0758.1058.2058.10+0.20164
09:01:0058.1058.2058.20+0.30363
09:00:4858.1058.2058.20+0.30160
09:00:3158.1058.2058.20+0.30159
09:00:3058.2058.3058.20+0.30558
09:00:2858.2058.3058.20+0.30153
09:00:2858.2058.3058.20+0.30352
09:00:0858.1058.3058.30+0.40149
09:00:0758.1058.3058.30+0.40248
09:00:0758.0058.2058.20+0.302746
09:00:0758.0058.1058.10+0.201519
09:00:02----58.10+0.2044
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90525.94 3,017.89 3.45%
以太幣ETH 3134.91 167.91 5.66%
瑞波幣XRP 1.96 0.12 6.52%
比特幣現金BCH 597.62 -1.34 -0.22%
萊特幣LTC 81.42 4.64 6.05%
卡達幣ADA 0.390338 0.06 17.28%
波場幣TRX 0.286438 0.00 0.76%
恆星幣XLM 0.217328 0.02 8.30%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。