最新川習二會台海無新宣示學者認不會有大交易熱門[公告] 日月光投控:公告本公司將受邀參加「CLSA Flagship Investors Forum」之法說訊息

更新報價

聯　強 (2347) 電子通路業上市聯華神通集團

89.80 ▼-1.00 -1.10% 1.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,561	89.70	16	89.80	12	90.80	91.00	89.10	90.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	89.70	89.80	89.80	-1.00	267	1561
13:24:53	89.60	89.90	89.90	-0.90	1	1294
13:24:52	89.70	89.90	89.70	-1.10	4	1293
13:24:52	89.80	89.90	89.80	-1.00	1	1289
13:24:52	89.80	89.90	89.80	-1.00	1	1288
13:24:46	89.80	89.90	89.80	-1.00	1	1287
13:24:36	89.80	89.90	89.80	-1.00	1	1286
13:24:36	89.80	89.90	89.80	-1.00	6	1285
13:24:36	89.80	89.90	89.80	-1.00	1	1279
13:24:30	89.80	89.90	89.80	-1.00	5	1278
13:24:30	89.80	89.90	89.80	-1.00	1	1273
13:24:28	89.80	89.90	89.80	-1.00	1	1272
13:24:18	89.80	90.00	89.80	-1.00	1	1271
13:24:17	89.80	89.90	89.90	-0.90	10	1270
13:24:14	89.80	89.90	89.80	-1.00	1	1260
13:24:05	89.80	89.90	89.80	-1.00	1	1259
13:24:00	89.80	89.90	89.80	-1.00	1	1258
13:23:56	89.80	89.90	89.80	-1.00	5	1257
13:23:53	89.80	89.90	89.80	-1.00	1	1252
13:23:51	89.80	89.90	89.90	-0.90	1	1251
13:23:26	89.80	89.90	89.80	-1.00	1	1250
13:23:26	89.80	89.90	89.90	-0.90	1	1249
13:23:25	89.80	89.90	89.90	-0.90	1	1248
13:22:53	89.80	89.90	89.90	-0.90	1	1247
13:22:06	89.80	89.90	89.90	-0.90	1	1246
13:21:44	89.80	89.90	89.90	-0.90	1	1245
13:20:28	89.70	89.80	89.80	-1.00	1	1244
13:20:26	89.70	89.80	89.80	-1.00	1	1243
13:20:26	89.70	89.80	89.80	-1.00	1	1242
13:20:10	89.70	89.80	89.80	-1.00	1	1241
13:20:00	89.70	89.80	89.80	-1.00	1	1240
13:20:00	89.70	89.80	89.70	-1.10	1	1239
13:20:00	89.70	89.80	89.80	-1.00	2	1238
13:19:57	89.70	89.80	89.80	-1.00	1	1236
13:19:37	89.70	89.80	89.70	-1.10	3	1235
13:19:27	89.70	89.80	89.80	-1.00	1	1232
13:19:17	89.70	89.80	89.70	-1.10	2	1231
13:19:10	89.70	89.80	89.80	-1.00	1	1229
13:16:34	89.70	89.80	89.80	-1.00	2	1228
13:16:34	89.70	89.80	89.80	-1.00	2	1226
13:16:13	89.70	89.80	89.80	-1.00	1	1224
13:15:54	89.70	89.80	89.80	-1.00	1	1223
13:14:15	89.70	89.80	89.80	-1.00	1	1222
13:13:42	89.70	89.80	89.80	-1.00	2	1221
13:13:16	89.70	89.80	89.80	-1.00	1	1219
13:12:25	89.70	89.80	89.70	-1.10	2	1218
13:11:08	89.70	89.80	89.70	-1.10	1	1216
13:11:08	89.70	89.90	89.70	-1.10	30	1215
13:10:30	89.80	89.90	89.80	-1.00	2	1185
13:10:30	89.80	89.90	89.80	-1.00	1	1183
13:10:29	89.80	89.90	89.80	-1.00	1	1182
13:10:20	89.70	89.90	89.90	-0.90	1	1181
13:09:59	89.80	89.90	89.80	-1.00	1	1180
13:09:59	89.80	89.90	89.80	-1.00	1	1179
13:09:59	89.80	89.90	89.80	-1.00	1	1178
13:09:59	89.70	89.80	89.80	-1.00	4	1177
13:09:49	89.70	89.80	89.70	-1.10	1	1173
13:09:40	89.70	89.80	89.80	-1.00	2	1172
13:08:59	89.70	89.80	89.80	-1.00	2	1170
13:08:31	89.70	89.80	89.80	-1.00	1	1168
13:08:29	89.70	89.80	89.80	-1.00	1	1167
13:08:19	89.70	89.80	89.80	-1.00	1	1166
13:08:19	89.70	89.80	89.80	-1.00	1	1165
13:07:23	89.60	89.70	89.70	-1.10	1	1164
13:07:23	89.60	89.70	89.70	-1.10	1	1163
13:07:10	89.60	89.70	89.70	-1.10	1	1162
13:06:32	89.60	89.70	89.70	-1.10	6	1161
13:06:14	89.60	89.70	89.70	-1.10	1	1155
13:06:00	89.60	89.70	89.60	-1.20	1	1154
13:05:39	89.60	89.70	89.70	-1.10	1	1153
13:04:56	89.60	89.70	89.70	-1.10	1	1152
13:04:26	89.60	89.70	89.70	-1.10	1	1151
13:04:09	89.60	89.70	89.70	-1.10	2	1150
13:03:54	89.60	89.70	89.60	-1.20	1	1148
13:02:47	89.60	89.70	89.70	-1.10	2	1147
13:01:30	89.60	89.70	89.70	-1.10	1	1145
13:00:51	89.60	89.70	89.70	-1.10	1	1144
13:00:09	89.60	89.70	89.70	-1.10	2	1143
13:00:00	89.60	89.70	89.60	-1.20	1	1141
12:59:55	89.60	89.70	89.70	-1.10	1	1140
12:58:33	89.60	89.70	89.70	-1.10	1	1139
12:57:53	89.60	89.70	89.70	-1.10	1	1138
12:57:03	89.60	89.70	89.70	-1.10	1	1137
12:56:09	89.70	89.80	89.70	-1.10	2	1136
12:55:36	89.60	89.80	89.80	-1.00	1	1134
12:54:11	89.60	89.80	89.80	-1.00	1	1133
12:53:55	89.60	89.70	89.70	-1.10	8	1132
12:53:24	89.60	89.70	89.70	-1.10	1	1124
12:52:40	89.50	89.70	89.70	-1.10	1	1123
12:52:29	89.60	89.70	89.60	-1.20	5	1122
12:52:29	89.60	89.70	89.60	-1.20	1	1117
12:52:29	89.60	89.70	89.60	-1.20	15	1116
12:52:09	89.60	89.70	89.70	-1.10	2	1101
12:51:19	89.60	89.70	89.70	-1.10	1	1099
12:49:43	89.60	89.70	89.70	-1.10	1	1098
12:48:37	89.60	89.70	89.70	-1.10	1	1097
12:48:37	89.70	89.80	89.70	-1.10	1	1096
12:48:28	89.60	89.80	89.80	-1.00	1	1095
12:48:27	89.60	89.80	89.80	-1.00	2	1094
12:46:46	89.60	89.80	89.80	-1.00	1	1092
12:45:35	89.60	89.80	89.80	-1.00	1	1091
12:45:17	89.70	89.80	89.70	-1.10	1	1090
12:45:17	89.70	89.80	89.70	-1.10	2	1089
12:44:45	89.60	89.80	89.80	-1.00	2	1087
12:44:27	89.70	89.80	89.70	-1.10	1	1085
12:44:27	89.70	89.80	89.70	-1.10	1	1084
12:44:27	89.60	89.70	89.70	-1.10	2	1083
12:44:27	89.70	89.80	89.70	-1.10	1	1081
12:43:50	89.60	89.80	89.80	-1.00	1	1080
12:43:27	89.70	89.80	89.70	-1.10	1	1079
12:43:12	89.60	89.70	89.70	-1.10	5	1078
12:42:50	89.60	89.70	89.70	-1.10	1	1073
12:42:50	89.60	89.70	89.70	-1.10	1	1072
12:42:43	89.60	89.70	89.70	-1.10	2	1071
12:40:53	89.60	89.70	89.70	-1.10	1	1069
12:40:50	89.60	89.70	89.70	-1.10	2	1068
12:39:51	89.60	89.70	89.70	-1.10	1	1066
12:37:56	89.60	89.70	89.70	-1.10	1	1065
12:36:59	89.60	89.70	89.70	-1.10	1	1064
12:36:59	89.60	89.70	89.70	-1.10	2	1063
12:36:16	89.60	89.70	89.60	-1.20	2	1061
12:35:00	89.60	89.70	89.70	-1.10	1	1059
12:33:21	89.70	89.80	89.70	-1.10	1	1058
12:33:21	89.70	89.80	89.70	-1.10	1	1057
12:33:21	89.70	89.80	89.70	-1.10	1	1056
12:33:00	89.60	89.80	89.80	-1.00	2	1055
12:32:47	89.60	89.80	89.80	-1.00	2	1053
12:32:03	89.60	89.80	89.80	-1.00	1	1051
12:31:15	89.60	89.80	89.80	-1.00	1	1050
12:30:18	89.70	89.80	89.70	-1.10	5	1049
12:30:18	89.70	89.80	89.70	-1.10	5	1044
12:30:18	89.60	89.70	89.70	-1.10	2	1039
12:30:17	89.70	89.80	89.70	-1.10	4	1037
12:30:17	89.60	89.70	89.70	-1.10	1	1033
12:30:16	89.70	89.80	89.70	-1.10	10	1032
12:29:32	89.70	89.80	89.70	-1.10	1	1022
12:29:06	89.70	89.80	89.80	-1.00	1	1021
12:29:05	89.70	89.80	89.80	-1.00	2	1020
12:28:23	89.70	89.80	89.80	-1.00	2	1018
12:27:38	89.70	89.80	89.70	-1.10	1	1016
12:26:10	89.70	89.80	89.80	-1.00	1	1015
12:25:58	89.70	89.80	89.80	-1.00	2	1014
12:25:31	89.70	89.80	89.80	-1.00	1	1012
12:25:10	89.70	89.80	89.80	-1.00	2	1011
12:24:42	89.70	89.80	89.70	-1.10	1	1009
12:24:42	89.70	89.80	89.70	-1.10	9	1008
12:23:38	89.70	89.80	89.80	-1.00	1	999
12:23:37	89.70	89.80	89.80	-1.00	1	998
12:23:34	89.70	89.80	89.80	-1.00	1	997
12:23:28	89.70	89.80	89.80	-1.00	1	996
12:22:39	89.70	89.80	89.80	-1.00	2	995
12:21:15	89.70	89.80	89.80	-1.00	2	993
12:20:32	89.70	89.80	89.80	-1.00	1	991
12:19:47	89.70	89.80	89.80	-1.00	1	990
12:17:20	89.70	89.80	89.80	-1.00	2	989
12:15:15	89.70	89.80	89.80	-1.00	1	987
12:15:15	89.80	89.90	89.80	-1.00	2	986
12:15:15	89.80	89.90	89.80	-1.00	1	984
12:15:15	89.80	89.90	89.80	-1.00	2	983
12:14:03	89.70	89.90	89.90	-0.90	1	981
12:13:25	89.70	89.90	89.90	-0.90	2	980
12:11:19	89.70	89.80	89.70	-1.10	2	978
12:11:11	89.70	89.80	89.80	-1.00	1	976
12:10:38	89.60	89.70	89.70	-1.10	3	975
12:10:38	89.60	89.70	89.70	-1.10	5	972
12:10:38	89.70	89.80	89.70	-1.10	11	967
12:09:44	89.80	89.90	89.80	-1.00	3	956
12:09:44	89.70	89.80	89.80	-1.00	5	953
12:09:44	89.80	89.90	89.80	-1.00	5	948
12:09:43	89.80	89.90	89.80	-1.00	1	943
12:09:43	89.80	89.90	89.80	-1.00	1	942
12:09:43	89.80	89.90	89.80	-1.00	1	941
12:09:43	89.70	89.80	89.80	-1.00	5	940
12:09:43	89.80	89.90	89.80	-1.00	3	935
12:09:43	89.80	89.90	89.80	-1.00	3	932
12:09:43	89.80	89.90	89.80	-1.00	3	929
12:09:30	89.80	89.90	89.90	-0.90	2	926
12:09:05	89.80	89.90	89.90	-0.90	1	924
12:08:54	89.80	89.90	89.90	-0.90	10	923
12:08:18	89.80	89.90	89.90	-0.90	2	913
12:08:04	89.80	89.90	89.80	-1.00	1	911
12:08:04	89.80	89.90	89.80	-1.00	2	910
12:07:09	89.80	89.90	89.80	-1.00	1	908
12:07:09	89.80	89.90	89.80	-1.00	4	907
12:07:08	89.80	89.90	89.80	-1.00	14	903
12:05:35	89.80	89.90	89.90	-0.90	2	889
12:05:26	89.80	89.90	89.90	-0.90	1	887
12:04:29	89.80	89.90	89.90	-0.90	1	886
12:02:34	89.80	89.90	89.90	-0.90	2	885
12:01:40	89.80	89.90	89.90	-0.90	2	883
12:00:30	89.80	89.90	89.90	-0.90	1	881
11:59:42	89.80	89.90	89.90	-0.90	1	880
11:57:45	89.80	89.90	89.90	-0.90	2	879
11:56:50	89.80	89.90	89.90	-0.90	2	877
11:53:58	89.80	89.90	89.90	-0.90	1	875
11:53:50	89.80	89.90	89.90	-0.90	2	874
11:52:10	89.80	89.90	89.90	-0.90	1	872
11:51:06	89.80	89.90	89.90	-0.90	2	871
11:50:57	89.90	90.00	89.90	-0.90	1	869
11:50:57	89.90	90.00	89.90	-0.90	1	868
11:50:57	89.90	90.00	89.90	-0.90	1	867
11:50:43	89.90	90.00	89.90	-0.90	1	866
11:49:55	89.90	90.10	90.10	-0.70	2	865
11:48:14	89.90	90.10	90.10	-0.70	1	863
11:46:49	90.00	90.10	90.00	-0.80	1	862
11:46:00	89.90	90.00	90.00	-0.80	2	861
11:45:22	89.90	90.10	90.10	-0.70	1	859
11:43:37	90.00	90.10	90.00	-0.80	1	858
11:42:30	89.90	90.10	90.10	-0.70	2	857
11:42:05	89.90	90.00	90.10	-0.70	1	855
11:42:05	89.90	90.00	90.00	-0.80	1	854
11:41:24	90.00	90.10	90.00	-0.80	10	853
11:38:11	89.90	90.10	90.10	-0.70	2	843
11:37:20	89.90	90.00	90.00	-0.80	1	841
11:36:46	89.80	90.00	90.00	-0.80	2	840
11:34:17	89.80	89.90	90.00	-0.80	1	838
11:34:17	89.80	89.90	89.90	-0.90	1	837
11:33:54	89.80	89.90	89.90	-0.90	1	836
11:31:02	89.80	90.10	90.10	-0.70	2	835
11:30:23	89.80	90.00	90.00	-0.80	2	833
11:28:10	89.80	90.10	90.10	-0.70	1	831
11:27:39	89.70	89.80	89.80	-1.00	1	830
11:27:39	89.80	89.90	89.70	-1.10	4	829
11:27:39	89.80	89.90	89.80	-1.00	6	825
11:27:36	89.90	90.00	89.80	-1.00	10	819
11:27:36	89.90	90.00	89.90	-0.90	10	809
11:27:35	89.90	90.00	89.90	-0.90	20	799
11:27:34	90.10	90.20	89.90	-0.90	13	779
11:27:34	90.10	90.20	90.00	-0.80	5	766
11:27:34	90.10	90.20	90.10	-0.70	2	761
11:26:29	90.10	90.20	90.20	-0.60	2	759
11:25:18	90.10	90.20	90.20	-0.60	2	757
11:24:41	90.10	90.20	90.10	-0.70	1	755
11:23:27	90.20	90.30	90.20	-0.60	3	754
11:22:35	90.10	90.20	90.20	-0.60	2	751
11:22:26	90.10	90.20	90.20	-0.60	1	749
11:21:42	90.10	90.20	90.20	-0.60	1	748
11:20:48	90.10	90.20	90.20	-0.60	1	747
11:19:34	90.10	90.20	90.20	-0.60	1	746
11:19:18	90.00	90.10	90.10	-0.70	2	745
11:18:41	90.00	90.10	90.10	-0.70	2	743
11:16:42	89.90	90.00	90.00	-0.80	6	741
11:16:42	89.90	90.00	90.00	-0.80	2	735
11:14:47	89.90	90.00	90.00	-0.80	2	733
11:14:12	89.90	90.00	89.90	-0.90	1	731
11:13:50	89.90	90.00	90.00	-0.80	1	730
11:13:30	90.00	90.10	90.00	-0.80	7	729
11:10:53	90.00	90.10	90.10	-0.70	2	722
11:09:23	90.00	90.10	90.10	-0.70	1	720
11:08:48	90.00	90.10	90.10	-0.70	1	719
11:08:06	89.90	90.10	90.10	-0.70	1	718
11:06:59	89.90	90.00	90.10	-0.70	1	717
11:06:59	89.90	90.00	90.00	-0.80	1	716
11:05:14	89.90	90.00	90.00	-0.80	1	715
11:03:13	89.90	90.00	90.00	-0.80	2	714
11:02:22	89.90	90.00	90.00	-0.80	1	712
11:02:18	89.90	90.00	90.00	-0.80	1	711
10:59:31	89.90	90.00	90.00	-0.80	1	710
10:59:30	89.90	90.00	90.00	-0.80	1	709
10:59:26	89.80	89.90	89.90	-0.90	9	708
10:58:55	89.80	89.90	89.80	-1.00	1	699
10:58:55	89.70	89.80	89.80	-1.00	2	698
10:58:50	89.80	89.90	89.80	-1.00	1	696
10:58:49	89.70	89.80	89.80	-1.00	9	695
10:58:20	89.70	89.80	89.80	-1.00	1	686
10:58:07	89.70	89.80	89.70	-1.10	1	685
10:57:49	89.70	89.80	89.70	-1.10	5	684
10:57:21	89.70	89.80	89.80	-1.00	3	679
10:57:21	89.80	89.90	89.80	-1.00	14	676
10:57:21	89.90	90.00	89.90	-0.90	177	662
10:57:21	89.90	90.00	89.90	-0.90	20	485
10:57:20	89.90	90.00	89.90	-0.90	1	465
10:57:20	89.90	90.00	89.90	-0.90	1	464
10:55:19	89.90	90.00	89.90	-0.90	1	463
10:54:57	89.90	90.00	89.90	-0.90	3	462
10:53:58	89.90	90.00	90.00	-0.80	1	459
10:51:35	89.90	90.00	89.90	-0.90	1	458
10:50:58	89.90	90.00	90.00	-0.80	1	457
10:46:58	89.90	90.00	90.00	-0.80	1	456
10:44:35	89.90	90.00	90.00	-0.80	1	455
10:42:58	89.90	90.00	90.00	-0.80	1	454
10:42:54	89.90	90.00	90.00	-0.80	4	453
10:42:15	89.90	90.00	89.90	-0.90	1	449
10:41:51	89.90	90.00	89.90	-0.90	1	448
10:40:16	89.90	90.00	89.90	-0.90	1	447
10:36:19	89.90	90.00	90.00	-0.80	2	446
10:34:08	90.00	90.10	90.00	-0.80	1	444
10:31:09	90.00	90.10	90.00	-0.80	1	443
10:30:59	90.00	90.10	90.00	-0.80	1	442
10:30:59	90.00	90.10	90.00	-0.80	3	441
10:29:59	90.00	90.10	90.00	-0.80	1	438
10:29:38	90.00	90.10	90.10	-0.70	1	437
10:27:35	89.90	90.00	90.00	-0.80	1	436
10:27:16	89.90	90.00	90.00	-0.80	3	435
10:27:16	89.90	90.00	90.00	-0.80	1	432
10:27:11	89.90	90.00	90.00	-0.80	1	431
10:26:14	89.90	90.00	90.00	-0.80	3	430
10:22:37	89.70	89.90	89.90	-0.90	3	427
10:22:35	89.60	89.80	89.80	-1.00	3	424
10:22:35	89.60	89.70	89.70	-1.10	2	421
10:22:35	89.60	89.70	89.70	-1.10	1	419
10:22:29	89.60	89.70	89.70	-1.10	1	418
10:22:23	89.60	89.70	89.70	-1.10	1	417
10:22:17	89.60	89.70	89.70	-1.10	1	416
10:21:10	89.70	89.80	89.70	-1.10	4	415
10:19:18	89.70	89.80	89.70	-1.10	1	411
10:13:12	89.50	89.80	89.80	-1.00	1	410
10:13:00	89.40	89.70	89.70	-1.10	1	409
10:12:58	89.50	89.70	89.50	-1.30	5	408
10:11:41	89.60	89.70	89.60	-1.20	1	403
10:11:41	89.60	89.70	89.60	-1.20	1	402
10:11:40	89.50	89.60	89.60	-1.20	1	401
10:11:34	89.50	89.60	89.60	-1.20	1	400
10:10:09	89.50	89.60	89.60	-1.20	1	399
10:10:09	89.40	89.50	89.50	-1.30	4	398
10:09:14	89.40	89.50	89.50	-1.30	1	394
10:07:38	89.40	89.50	89.50	-1.30	1	393
10:06:10	89.30	89.40	89.40	-1.40	1	392
10:05:51	89.30	89.40	89.40	-1.40	1	391
10:05:17	89.30	89.40	89.40	-1.40	1	390
10:03:35	89.20	89.30	89.30	-1.50	1	389
10:01:55	89.20	89.30	89.30	-1.50	1	388
10:01:54	89.20	89.30	89.20	-1.60	2	387
10:01:02	89.20	89.30	89.30	-1.50	1	385
10:00:41	89.20	89.30	89.20	-1.60	2	384
10:00:15	89.20	89.30	89.30	-1.50	2	382
09:59:50	89.30	89.40	89.30	-1.50	1	380
09:59:50	89.30	89.40	89.30	-1.50	10	379
09:59:50	89.30	89.40	89.30	-1.50	6	369
09:57:58	89.40	89.50	89.40	-1.40	1	363
09:57:52	89.40	89.50	89.40	-1.40	1	362
09:57:29	89.40	89.50	89.40	-1.40	5	361
09:57:29	89.40	89.50	89.40	-1.40	1	356
09:57:08	89.40	89.50	89.40	-1.40	2	355
09:55:56	89.40	89.50	89.40	-1.40	1	353
09:54:58	89.40	89.50	89.50	-1.30	1	352
09:53:10	89.40	89.50	89.50	-1.30	2	351
09:49:58	89.30	89.40	89.40	-1.40	1	349
09:47:44	89.30	89.40	89.30	-1.50	1	348
09:47:35	89.20	89.40	89.40	-1.40	1	347
09:47:16	89.20	89.30	89.30	-1.50	2	346
09:46:00	89.30	89.40	89.30	-1.50	2	344
09:45:14	89.30	89.40	89.30	-1.50	1	342
09:45:14	89.30	89.40	89.30	-1.50	2	341
09:44:48	89.30	89.40	89.30	-1.50	1	339
09:44:27	89.30	89.40	89.30	-1.50	1	338
09:43:52	89.30	89.40	89.30	-1.50	3	337
09:43:32	89.20	89.30	89.30	-1.50	1	334
09:43:29	89.20	89.30	89.30	-1.50	1	333
09:42:02	89.10	89.30	89.30	-1.50	2	332
09:41:57	89.20	89.30	89.20	-1.60	1	330
09:41:31	89.10	89.20	89.20	-1.60	1	329
09:41:24	89.10	89.20	89.20	-1.60	1	328
09:41:14	89.10	89.20	89.20	-1.60	1	327
09:39:15	89.10	89.20	89.10	-1.70	2	326
09:39:15	89.00	89.10	89.10	-1.70	3	324
09:39:11	89.00	89.10	89.10	-1.70	2	321
09:39:02	89.00	89.10	89.10	-1.70	1	319
09:38:59	89.00	89.10	89.10	-1.70	1	318
09:38:51	89.00	89.10	89.10	-1.70	1	317
09:38:50	89.00	89.10	89.10	-1.70	1	316
09:38:45	89.00	89.10	89.10	-1.70	1	315
09:38:40	89.00	89.10	89.10	-1.70	1	314
09:38:35	89.00	89.10	89.10	-1.70	1	313
09:38:28	89.00	89.10	89.10	-1.70	1	312
09:38:24	89.00	89.10	89.10	-1.70	3	311
09:38:04	89.00	89.10	89.10	-1.70	1	308
09:36:49	89.00	89.10	89.10	-1.70	1	307
09:36:26	89.10	89.20	89.10	-1.70	8	306
09:36:16	89.10	89.20	89.20	-1.60	1	298
09:36:16	89.10	89.20	89.20	-1.60	1	297
09:36:00	89.20	89.30	89.20	-1.60	1	296
09:36:00	89.20	89.30	89.20	-1.60	3	295
09:35:48	89.20	89.30	89.20	-1.60	1	292
09:35:48	89.20	89.30	89.20	-1.60	1	291
09:35:48	89.20	89.30	89.20	-1.60	2	290
09:35:26	89.20	89.30	89.30	-1.50	1	288
09:35:20	89.30	89.40	89.30	-1.50	12	287
09:35:20	89.30	89.40	89.30	-1.50	3	275
09:35:20	89.30	89.40	89.30	-1.50	7	272
09:35:20	89.30	89.40	89.30	-1.50	4	265
09:35:20	89.30	89.40	89.30	-1.50	11	261
09:35:19	89.40	89.50	89.40	-1.40	16	250
09:35:05	89.50	89.60	89.50	-1.30	21	234
09:35:05	89.50	89.60	89.50	-1.30	1	213
09:35:05	89.50	89.60	89.60	-1.20	1	212
09:35:05	89.60	89.70	89.60	-1.20	12	211
09:35:05	89.60	89.70	89.60	-1.20	2	199
09:35:05	89.60	89.70	89.60	-1.20	4	197
09:34:53	89.60	89.70	89.60	-1.20	2	193
09:33:40	89.60	89.70	89.60	-1.20	1	191
09:33:39	89.60	89.70	89.60	-1.20	1	190
09:32:17	89.60	89.70	89.70	-1.10	1	189
09:32:05	89.60	89.70	89.70	-1.10	1	188
09:31:41	89.60	89.70	89.70	-1.10	1	187
09:31:37	89.60	89.70	89.70	-1.10	1	186
09:31:35	89.70	89.80	89.70	-1.10	9	185
09:30:55	89.70	89.80	89.80	-1.00	5	176
09:30:23	89.80	89.90	89.80	-1.00	3	171
09:30:12	89.80	89.90	89.80	-1.00	1	168
09:30:12	89.80	89.90	89.80	-1.00	1	167
09:30:12	89.80	89.90	89.80	-1.00	1	166
09:30:02	89.90	90.00	89.90	-0.90	6	165
09:30:02	89.90	90.00	89.90	-0.90	2	159
09:29:12	89.90	90.00	90.00	-0.80	2	157
09:29:11	89.90	90.00	90.00	-0.80	1	155
09:28:59	89.90	90.00	90.00	-0.80	2	154
09:28:38	89.90	90.00	90.00	-0.80	1	152
09:28:17	89.90	90.00	89.90	-0.90	1	151
09:28:17	89.90	90.00	89.90	-0.90	1	150
09:23:38	89.90	90.00	89.90	-0.90	1	149
09:23:38	89.80	89.90	89.90	-0.90	3	148
09:22:18	89.80	89.90	89.80	-1.00	1	145
09:22:18	89.80	89.90	89.80	-1.00	3	144
09:21:30	89.70	89.80	89.80	-1.00	1	141
09:21:30	89.70	89.80	89.80	-1.00	1	140
09:21:09	89.70	89.80	89.80	-1.00	1	139
09:20:37	89.70	89.80	89.80	-1.00	1	138
09:20:37	89.80	89.90	89.80	-1.00	7	137
09:18:55	89.90	90.00	89.90	-0.90	1	130
09:18:52	89.80	89.90	89.90	-0.90	1	129
09:18:52	89.80	89.90	89.90	-0.90	1	128
09:18:51	89.80	89.90	89.90	-0.90	1	127
09:18:44	89.80	89.90	89.90	-0.90	1	126
09:18:39	89.80	89.90	89.90	-0.90	1	125
09:17:52	89.80	89.90	89.90	-0.90	1	124
09:17:03	89.80	89.90	89.90	-0.90	1	123
09:16:55	89.80	89.90	89.90	-0.90	1	122
09:16:49	89.70	89.90	89.90	-0.90	1	121
09:16:39	89.70	89.90	89.90	-0.90	2	120
09:16:38	89.70	89.80	89.80	-1.00	1	118
09:16:38	89.70	89.80	89.80	-1.00	1	117
09:16:38	89.80	89.90	89.80	-1.00	1	116
09:16:38	89.70	89.80	89.80	-1.00	7	115
09:16:38	89.70	89.80	89.80	-1.00	1	108
09:14:25	89.80	89.90	89.80	-1.00	6	107
09:13:09	89.80	89.90	89.90	-0.90	1	101
09:13:09	89.80	89.90	89.90	-0.90	1	100
09:13:08	89.80	89.90	89.80	-1.00	1	99
09:13:01	89.80	89.90	89.90	-0.90	1	98
09:13:01	89.80	89.90	89.90	-0.90	1	97
09:12:17	89.80	89.90	89.90	-0.90	1	96
09:12:04	89.80	89.90	89.90	-0.90	1	95
09:12:04	89.90	90.00	89.90	-0.90	5	94
09:08:06	89.90	90.00	90.00	-0.80	1	89
09:07:59	89.90	90.10	90.10	-0.70	1	88
09:07:59	89.90	90.10	90.10	-0.70	1	87
09:07:59	89.90	90.00	90.00	-0.80	1	86
09:07:58	89.90	90.00	90.00	-0.80	2	85
09:07:58	89.80	89.90	89.90	-0.90	1	83
09:07:58	90.10	90.30	89.90	-0.90	4	82
09:07:58	90.10	90.30	90.00	-0.80	6	78
09:07:58	90.10	90.30	90.10	-0.70	10	72
09:07:55	90.10	90.20	90.20	-0.60	1	62
09:07:54	90.10	90.20	90.20	-0.60	1	61
09:07:54	90.10	90.20	90.20	-0.60	1	60
09:07:53	90.10	90.20	90.20	-0.60	1	59
09:07:46	90.10	90.20	90.20	-0.60	1	58
09:07:15	90.10	90.20	90.20	-0.60	1	57
09:07:14	90.10	90.20	90.20	-0.60	1	56
09:07:14	90.10	90.20	90.20	-0.60	4	55
09:06:22	90.10	90.20	90.20	-0.60	1	51
09:06:22	90.10	90.20	90.20	-0.60	2	50
09:05:45	90.20	90.30	90.20	-0.60	1	48
09:05:45	90.20	90.30	90.20	-0.60	3	47
09:05:45	90.20	90.30	90.20	-0.60	1	44
09:05:45	90.20	90.30	90.20	-0.60	1	43
09:05:05	90.30	90.50	90.30	-0.50	2	42
09:04:52	90.30	90.50	90.50	-0.30	1	40
09:04:51	90.20	90.40	90.40	-0.40	1	39
09:04:51	90.20	90.30	90.30	-0.50	1	38
09:04:44	90.20	90.30	90.30	-0.50	1	37
09:04:35	90.20	90.40	90.40	-0.40	1	36
09:04:35	90.30	90.40	90.30	-0.50	1	35
09:04:35	90.30	90.40	90.30	-0.50	3	34
09:04:35	90.40	90.70	90.40	-0.40	2	31
09:04:35	90.50	90.70	90.50	-0.30	1	29
09:03:14	90.50	90.70	90.70	-0.10	1	28
09:02:15	90.60	90.90	90.90	+0.10	1	27
09:02:14	90.60	90.70	90.70	-0.10	1	26
09:02:13	90.70	90.90	90.70	-0.10	1	25
09:02:13	90.70	90.90	90.70	-0.10	1	24
09:01:29	90.70	90.80	90.80	0	1	23
09:01:05	90.60	90.70	90.70	-0.10	1	22
09:00:46	90.50	90.80	90.80	0	1	21
09:00:46	90.40	90.70	90.70	-0.10	1	20
09:00:46	90.40	90.70	90.70	-0.10	1	19
09:00:46	90.40	90.70	90.70	-0.10	1	18
09:00:15	90.30	90.60	90.70	-0.10	1	17
09:00:15	90.30	90.60	90.60	-0.20	1	16
09:00:14	90.30	91.00	91.00	+0.20	1	15
09:00:14	90.80	91.00	90.80	0	2	14
09:00:14	--	--	90.80	0	12	12

　

其他人也逛...

Shiny 青森丸搾蘋果汁 (1000ml*6入)

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

App Store Card $ 3000 - 數位序號

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

麥當勞薯條(中)即享券

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Samsung Galaxy S26 Ultra (12G/512G)

MyCard 2000點虛擬點數卡

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

麥當勞豬肉滿福堡加蛋+經典美式咖啡(冰) 好禮即享券(優惠到期後，可選擇替換品項)

App Store Card $ 2000 - 數位序號

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 5000點虛擬點數卡

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電翻紅電子勁揚　台股早盤...
‧國土署推老宅延壽計畫　補強耐...
‧調查：近8成民眾估1年後通膨逾2...

加密貨幣

比特幣BTC	81868.32	634.01	0.78%
以太幣ETH	2667.91	35.90	1.36%
瑞波幣XRP	1.44	0.03	2.10%
比特幣現金BCH	255.11	-0.10	-0.04%
萊特幣LTC	58.58	0.25	0.43%
卡達幣ADA	0.232756	0.00	2.19%
波場幣TRX	0.343182	0.00	1.02%
恆星幣XLM	0.200135	0.00	1.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。