最新一銀海外旅遊大撒幣 加2%回饋iLEO卡衝15%熱門台股開盤漲429.89點
更新報價

聯　強  (2347) 電子通路業 上市 聯華神通集團

58.70 ▲+0.60 +1.03% 3.88億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 6,626 58.80 82 58.90 161 58.30 59.20 58.10 58.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:41:1758.8058.9058.80+0.7036648
11:41:1358.8058.9058.80+0.7076645
11:41:1258.8058.9058.80+0.7056638
11:41:0458.8058.9058.80+0.7046633
11:41:0258.8058.9058.80+0.7036629
11:40:4658.7058.9058.70+0.6036626
11:40:3058.8058.9058.70+0.6016623
11:40:3058.8058.9058.80+0.7026622
11:40:1758.7058.8058.80+0.7016620
11:40:1458.7058.9058.90+0.8056619
11:40:1358.7058.9058.70+0.6036614
11:40:0058.8058.9058.70+0.6066611
11:40:0058.8058.9058.80+0.7016605
11:39:5758.8058.9058.80+0.70106604
11:39:5658.8058.9058.80+0.7036594
11:39:4958.8058.9058.80+0.7016591
11:39:4158.8058.9058.80+0.7036590
11:39:2658.8058.9058.80+0.7036587
11:39:2158.8058.9058.80+0.7046584
11:39:1458.8058.9058.80+0.7026580
11:39:1058.8058.9058.80+0.7036578
11:39:0758.8058.9058.90+0.8056575
11:39:0458.8058.9058.80+0.7036570
11:38:5258.8058.9058.80+0.7036567
11:38:4858.8058.9058.80+0.7076564
11:38:3758.8058.9058.80+0.7036557
11:38:2158.7058.9058.70+0.6036554
11:38:0658.7058.9058.70+0.6036551
11:38:0058.7058.9058.90+0.8056548
11:37:4958.7058.9058.70+0.6016543
11:37:4858.7058.9058.70+0.6036542
11:37:3958.7058.9058.70+0.6046539
11:37:3658.8058.9058.70+0.6036535
11:37:3658.8058.9058.80+0.7046532
11:37:3258.8058.9058.80+0.7036528
11:37:1758.8058.9058.80+0.7036525
11:37:1258.8058.9058.80+0.7046522
11:37:0158.8058.9058.80+0.7036518
11:36:5458.8058.9058.90+0.8056515
11:36:5258.8058.9058.80+0.7016510
11:36:4558.8058.9058.80+0.7036509
11:36:3058.8058.9058.80+0.7036506
11:36:2458.8058.9058.80+0.7076503
11:36:1458.8058.9058.80+0.7036496
11:35:5858.8058.9058.80+0.7036493
11:35:5658.8058.9058.80+0.7046490
11:35:5058.8058.9058.80+0.7016486
11:35:4758.8058.9058.90+0.8056485
11:35:4158.8058.9058.80+0.7036480
11:35:3558.8058.9058.90+0.8026477
11:35:3558.9059.0058.90+0.80856475
11:35:3358.9059.0059.00+0.9026390
11:35:2558.9059.0058.90+0.8036388
11:35:1758.9059.0058.90+0.8016385
11:35:1358.9059.0058.90+0.8076384
11:35:0958.9059.0058.90+0.8036377
11:34:5458.9059.0059.00+0.9016374
11:34:5358.9059.0058.90+0.8036373
11:34:4458.9059.0058.90+0.80136370
11:34:4158.9059.0059.00+0.9056357
11:34:3858.9059.0058.90+0.8036352
11:34:2258.9059.0058.90+0.8036349
11:34:1358.9059.0058.90+0.8046346
11:34:0658.9059.0058.90+0.8036342
11:34:0058.9059.0058.90+0.8076339
11:33:4858.9059.0058.90+0.8036332
11:33:3458.9059.0059.00+0.9056329
11:33:3358.9059.0058.90+0.8036324
11:33:3258.8058.9058.90+0.80296321
11:33:2658.8058.9058.90+0.80176292
11:33:2658.8058.9058.90+0.80446275
11:33:1758.8058.9058.80+0.7036231
11:33:0158.8058.9058.80+0.7036228
11:32:4858.8058.9058.80+0.7076225
11:32:4658.8058.9058.80+0.7036218
11:32:3458.8058.9058.90+0.8016215
11:32:3358.8058.9058.90+0.8016214
11:32:3058.8058.9058.80+0.7046213
11:32:3058.8058.9058.80+0.7036209
11:32:2758.8058.9058.90+0.8056206
11:32:2558.8058.9058.90+0.8026201
11:32:2558.8058.9058.90+0.8026199
11:32:1758.8058.9058.90+0.8016197
11:32:1458.8058.9058.80+0.7036196
11:31:5858.8058.9058.80+0.7036193
11:31:4258.8058.9058.80+0.7036190
11:31:3658.8058.9058.80+0.7076187
11:31:2458.8058.9058.80+0.7036180
11:31:2158.8058.9058.90+0.8056177
11:31:0958.8058.9058.80+0.7036172
11:30:5458.8058.9058.80+0.7036169
11:30:4758.8058.9058.80+0.7046166
11:30:3858.8058.9058.80+0.7036162
11:30:2458.8058.9058.80+0.7076159
11:30:2258.8058.9058.80+0.7036152
11:30:2158.8058.9058.90+0.8036149
11:30:1458.8058.9058.90+0.8056146
11:30:0558.8058.9058.80+0.7036141
11:29:4958.8058.9058.80+0.7036138
11:29:3358.8058.9058.80+0.7036135
11:29:1858.8058.9058.90+0.8016132
11:29:1858.8058.9058.80+0.7036131
11:29:1458.8058.9058.90+0.80406128
11:29:1258.8058.9058.80+0.7076088
11:29:0858.8058.9058.90+0.8056081
11:29:0458.8058.9058.80+0.7046076
11:29:0258.8058.9058.80+0.7036072
11:28:4458.8058.9058.80+0.7036069
11:28:2958.8058.9058.80+0.7036066
11:28:1358.8058.9058.80+0.7036063
11:28:0158.8058.9058.90+0.8056060
11:28:0158.8058.9058.80+0.7076055
11:27:5758.8058.9058.80+0.7036048
11:27:5358.8058.9058.80+0.70136045
11:27:4258.8058.9058.80+0.7036032
11:27:4158.8058.9058.90+0.8026029
11:27:3158.8058.9058.90+0.80136027
11:27:3158.8058.9058.90+0.80276014
11:27:3158.8058.9058.90+0.80825987
11:27:2658.8058.9058.80+0.7035905
11:27:1958.8058.9058.80+0.7045902
11:27:0858.8058.9058.80+0.7035898
11:26:5458.8058.9058.90+0.8055895
11:26:5358.8058.9058.80+0.7035890
11:26:4858.8058.9058.80+0.7075887
11:26:3758.8058.9058.80+0.7035880
11:26:2158.8058.9058.80+0.7035877
11:26:0758.8058.9058.80+0.7015874
11:26:0758.8058.9058.80+0.7015873
11:26:0658.8058.9058.80+0.7035872
11:25:5958.8058.9058.80+0.7015869
11:25:4858.8058.9058.80+0.7035868
11:25:4858.8058.9058.90+0.8055865
11:25:3758.8058.9058.80+0.7045860
11:25:3658.8058.9058.80+0.7075856
11:25:3258.8058.9058.80+0.7035849
11:25:1658.8058.9058.80+0.7035846
11:25:0158.8058.9058.80+0.7035843
11:24:4558.8058.9058.80+0.7035840
11:24:4158.8058.9058.90+0.8055837
11:24:2958.8058.9058.80+0.7035832
11:24:2558.8058.9058.80+0.70275829
11:24:2458.8058.9058.80+0.7075802
11:24:1458.8058.9058.80+0.7035795
11:23:5858.8058.9058.80+0.7035792
11:23:5458.8058.9058.80+0.7045789
11:23:4158.8058.9058.80+0.7035785
11:23:3458.8058.9058.90+0.8055782
11:23:2558.8058.9058.80+0.7035777
11:23:1258.8058.9058.80+0.7075774
11:23:0958.8058.9058.80+0.7035767
11:22:5358.8058.9058.80+0.7035764
11:22:3858.8058.9058.80+0.7035761
11:22:2758.8058.9058.90+0.8055758
11:22:2258.8058.9058.80+0.7035753
11:22:1158.8058.9058.80+0.7045750
11:22:0658.8058.9058.80+0.7035746
11:22:0158.8058.9058.80+0.7075743
11:21:4858.8058.9058.80+0.7035736
11:21:4858.8058.9058.90+0.8015733
11:21:3958.9059.0058.90+0.80325732
11:21:3358.9059.0058.90+0.8035700
11:21:2058.9059.0059.00+0.9055697
11:21:1858.9059.0058.90+0.8055692
11:21:1758.9059.0058.90+0.8035687
11:21:1758.8058.9058.90+0.80575684
11:21:0958.8058.9058.90+0.80105627
11:21:0858.8058.9058.90+0.8015617
11:21:0758.8058.9058.90+0.80155616
11:21:0758.8058.9058.90+0.8025601
11:21:0758.8058.9058.90+0.8055599
11:21:0758.8058.9058.90+0.80735594
11:21:0658.8058.9058.80+0.7015521
11:21:0258.8058.9058.80+0.7035520
11:20:5258.8058.9058.80+0.7025517
11:20:5158.8058.9058.90+0.80305515
11:20:4858.8058.9058.80+0.7075485
11:20:4658.8058.9058.80+0.7035478
11:20:2858.8058.9058.80+0.7035475
11:20:2858.8058.9058.80+0.7045472
11:20:1558.8058.9058.80+0.70105468
11:20:1458.8058.9058.90+0.8055458
11:20:1358.8058.9058.80+0.7035453
11:20:0658.8058.9058.80+0.7025450
11:19:5758.8058.9058.80+0.7035448
11:19:4158.8058.9058.80+0.7035445
11:19:3758.8058.9058.80+0.7075442
11:19:3358.9059.0058.90+0.80835435
11:19:2558.9059.0058.90+0.8035352
11:19:1058.9059.0058.90+0.8035349
11:19:0758.9059.0059.00+0.9055346
11:18:5458.9059.0058.90+0.8035341
11:18:4858.9059.0058.90+0.8025338
11:18:4558.9059.0058.90+0.8045336
11:18:3858.9059.0058.90+0.8035332
11:18:3058.9059.0058.90+0.8055329
11:18:2458.9059.0058.90+0.8075324
11:18:2158.9059.0058.90+0.8035317
11:18:0458.9059.0058.90+0.8035314
11:18:0058.9059.0059.00+0.9055311
11:17:5458.9059.0058.90+0.8015306
11:17:4858.9059.0058.90+0.8035305
11:17:3358.9059.0058.90+0.8035302
11:17:1959.0059.1059.00+0.90685299
11:17:1759.0059.1059.00+0.9035231
11:17:1259.0059.1059.00+0.9075228
11:17:1059.0059.1059.00+0.9015221
11:17:0159.0059.1059.00+0.9045220
11:17:0159.0059.1059.00+0.9035216
11:16:5459.0059.1059.10+1.0055213
11:16:4559.0059.1059.00+0.9035208
11:16:4159.0059.1059.00+0.90225205
11:16:3059.0059.1059.00+0.9035183
11:16:1459.0059.1059.10+1.0015180
11:16:1459.0059.1059.10+1.0025179
11:16:1259.0059.1059.00+0.9035177
11:16:0759.0059.1059.00+0.90105174
11:16:0459.0059.1059.00+0.9075164
11:16:0059.0059.1059.10+1.0015157
11:15:5659.0059.2059.00+0.9035156
11:15:5459.0059.2059.00+0.9025153
11:15:4759.0059.2059.20+1.1055151
11:15:4359.0059.1059.10+1.0075146
11:15:4359.1059.2059.10+1.00525139
11:15:4159.0059.2059.00+0.9035087
11:15:4059.0059.2059.20+1.1015084
11:15:3759.0059.1059.10+1.0045083
11:15:3759.1059.2059.10+1.0015079
11:15:3759.1059.2059.10+1.0015078
11:15:2659.0059.1059.10+1.0015077
11:15:2559.0059.2059.00+0.9035076
11:15:2059.1059.2059.00+0.9025073
11:15:2059.1059.2059.10+1.0025071
11:15:0959.0059.2059.20+1.1015069
11:15:0959.1059.2059.10+1.0035068
11:14:5659.0059.1059.10+1.00105065
11:14:5659.0059.1059.10+1.00345055
11:14:5459.0059.1059.00+0.9035021
11:14:5259.0059.1059.10+1.0015018
11:14:4159.0059.1059.10+1.0055017
11:14:3859.0059.1059.00+0.9035012
11:14:2059.0059.1058.90+0.8025009
11:14:2059.0059.1059.00+0.9015007
11:14:1558.9059.1059.10+1.0035006
11:14:0459.0059.1059.00+0.9035003
11:13:4959.0059.1059.00+0.9035000
11:13:3759.0059.1059.00+0.9044997
11:13:3459.0059.1059.10+1.0054993
11:13:3359.0059.1059.00+0.9034988
11:13:1759.0059.1059.00+0.9034985
11:13:0259.0059.1059.00+0.9034982
11:13:0059.0059.1059.00+0.9014979
11:12:5059.0059.1059.00+0.9014978
11:12:4659.0059.1059.00+0.9034977
11:12:4459.0059.1059.00+0.9034974
11:12:2859.0059.1059.00+0.9034971
11:12:2759.0059.1059.10+1.0024968
11:12:2759.0059.1059.10+1.0054966
11:12:2459.0059.1059.10+1.0024961
11:12:1259.0059.1059.00+0.9034959
11:12:1059.0059.1059.10+1.0024956
11:11:5759.0059.1059.00+0.9034954
11:11:5259.0059.1059.00+0.9044951
11:11:4159.0059.1059.00+0.9034947
11:11:4159.0059.1059.10+1.0014944
11:11:4059.0059.1059.00+0.9014943
11:11:3459.0059.1059.10+1.0014942
11:11:2559.0059.1059.00+0.9034941
11:11:2359.0059.1059.10+1.0034938
11:11:2159.0059.1059.10+1.0054935
11:11:2158.9059.0059.00+0.90314930
11:11:2158.9059.0059.00+0.90174899
11:11:2158.9059.0059.00+0.90624882
11:11:2158.9059.0059.00+0.901034820
11:11:2158.9059.0059.00+0.90304717
11:11:2158.9059.0059.00+0.9014687
11:11:0958.9059.0059.00+0.9014686
11:11:0958.9059.0058.90+0.8034685
11:11:0358.9059.0059.00+0.9014682
11:10:5558.9059.0058.90+0.8024681
11:10:5458.9059.0058.90+0.8034679
11:10:3858.9059.0058.90+0.8034676
11:10:2158.9059.0058.90+0.8034673
11:10:1958.9059.0059.00+0.9014670
11:10:1458.9059.0059.00+0.9014669
11:10:1458.9059.0059.00+0.9054668
11:10:0958.9059.0058.90+0.8044663
11:10:0558.9059.0058.90+0.8034659
11:09:4958.9059.0058.90+0.8034656
11:09:4759.0059.1059.00+0.9054653
11:09:4558.9059.0059.00+0.90174648
11:09:4558.9059.0059.00+0.90344631
11:09:3758.9059.0059.00+0.9014597
11:09:3759.0059.1059.00+0.9024596
11:09:3359.0059.1059.00+0.9034594
11:09:3159.0059.1059.00+0.9084591
11:09:2359.0059.1059.00+0.90294583
11:09:1859.0059.1059.00+0.9034554
11:09:1659.0059.1059.10+1.0014551
11:09:1559.0059.1059.00+0.90184550
11:09:1459.0059.1059.10+1.0014532
11:09:1059.0059.1059.10+1.0024531
11:09:0859.0059.1059.10+1.0054529
11:09:0859.0059.1059.10+1.0014524
11:09:0758.9059.0059.00+0.9084523
11:09:0258.9059.0058.90+0.8034515
11:08:5658.9059.0059.00+0.9014512
11:08:5058.9059.0059.00+0.9024511
11:08:4458.9059.0058.90+0.8034509
11:08:2858.9059.1058.90+0.8034506
11:08:2658.9059.1058.90+0.8044503
11:08:2658.9059.1059.10+1.0014499
11:08:2458.9059.1059.10+1.0034498
11:08:2458.9059.1059.10+1.0014495
11:08:1858.9059.1059.10+1.0014494
11:08:1358.9059.1058.90+0.8034493
11:08:0158.9059.1059.10+1.0054490
11:07:5958.9059.0059.00+0.9014485
11:07:5858.9059.0059.00+0.9024484
11:07:5758.9059.1058.90+0.8034482
11:07:5759.0059.1059.00+0.9024479
11:07:4158.9059.0059.00+0.9044477
11:07:4158.9059.1058.90+0.8034473
11:07:4059.0059.1059.00+0.9014470
11:07:2558.9059.1058.90+0.8034469
11:07:2558.9059.0059.00+0.9014466
11:07:1759.0059.1059.00+0.9034465
11:07:1058.9059.1058.90+0.8034462
11:07:0959.0059.1059.00+0.9014459
11:07:0758.9059.0059.00+0.90184458
11:06:5458.9059.0059.00+0.9054440
11:06:5258.9059.0058.90+0.8034435
11:06:4358.9059.0058.90+0.8044432
11:06:3758.9059.0058.90+0.8034428
11:06:3158.9059.0058.90+0.8024425
11:06:2158.9059.0058.90+0.8034423
11:06:0558.9059.0058.90+0.8034420
11:05:5058.9059.0058.90+0.8034417
11:05:4858.9059.0059.00+0.9054414
11:05:3958.9059.0058.90+0.8014409
11:05:3558.9059.0058.90+0.8014408
11:05:3458.9059.0058.90+0.8034407
11:05:1658.9059.0058.90+0.8034404
11:05:0758.9059.0058.90+0.8014401
11:05:0358.9059.0058.90+0.8034400
11:05:0358.9059.0058.90+0.8044397
11:04:4558.9059.0058.90+0.8034393
11:04:4158.9059.0059.00+0.9054390
11:04:2958.9059.1058.90+0.8034385
11:04:1658.9059.0059.00+0.9014382
11:04:1458.9059.0058.90+0.8034381
11:03:5758.9059.0058.90+0.8034378
11:03:4758.9059.0059.00+0.9014375
11:03:4758.9059.0059.00+0.9014374
11:03:4759.0059.1059.00+0.9014373
11:03:4759.0059.1059.00+0.90204372
11:03:4759.0059.1059.00+0.90604352
11:03:4759.0059.1059.00+0.9014292
11:03:4759.0059.1059.00+0.9024291
11:03:4259.0059.1059.00+0.9034289
11:03:4159.0059.1059.00+0.9014286
11:03:3659.0059.1059.10+1.0014285
11:03:3559.0059.1059.10+1.0054284
11:03:3159.0059.1059.00+0.9014279
11:03:2759.0059.1059.00+0.9014278
11:03:2459.0059.1059.00+0.9034277
11:03:2459.0059.1059.00+0.9024274
11:03:2159.0059.1059.00+0.9024272
11:03:2059.0059.1059.00+0.90104270
11:03:1759.0059.1059.00+0.9044260
11:03:0959.0059.1059.00+0.9034256
11:03:0859.0059.1059.00+0.9014253
11:03:0359.0059.1059.00+0.9014252
11:02:5359.0059.1059.00+0.9034251
11:02:4259.0059.1059.10+1.0034248
11:02:3759.0059.1059.10+1.0054245
11:02:3759.0059.1059.00+0.9034240
11:02:2859.0059.1059.10+1.0054237
11:02:2859.0059.1059.00+0.9014232
11:02:2859.0059.1059.00+0.9014231
11:02:2758.9059.0059.00+0.90354230
11:02:2258.9059.0058.90+0.8034195
11:02:1658.9059.0059.00+0.9024192
11:02:1458.9059.0059.00+0.9014190
11:02:1458.9059.0059.00+0.9014189
11:02:1458.9059.0059.00+0.9054188
11:02:1458.9059.0059.00+0.90474183
11:02:0858.9059.0058.90+0.8014136
11:02:0658.9059.0058.90+0.8034135
11:01:5058.9059.0058.90+0.8034132
11:01:3658.9059.0058.90+0.8044129
11:01:3458.9059.0058.90+0.8034125
11:01:2158.9059.0059.00+0.9054122
11:01:1758.9059.0058.90+0.8034117
11:01:0558.9059.0058.90+0.8014114
11:01:0158.9059.0058.90+0.8034113
11:00:5658.9059.0058.90+0.80104110
11:00:5358.9059.0059.00+0.9014100
11:00:4658.8059.0058.80+0.7034099
11:00:3058.8059.0058.80+0.7034096
11:00:1558.8058.9058.90+0.8054093
11:00:1458.8058.9058.80+0.7034088
10:59:5858.8058.9058.80+0.7034085
10:59:5158.8058.9058.80+0.7044082
10:59:5058.8058.9058.90+0.8024078
10:59:5058.8058.9058.90+0.8014076
10:59:5058.8058.9058.90+0.8014075
10:59:4658.8058.9058.90+0.8014074
10:59:4258.8058.9058.80+0.7034073
10:59:3258.8058.9058.90+0.8044070
10:59:2558.8058.9058.80+0.7034066
10:59:1958.8058.9058.90+0.8024063
10:59:1358.8058.9058.90+0.8014061
10:59:0958.8059.0058.80+0.7034060
10:59:0858.8058.9059.00+0.9024057
10:59:0858.8058.9058.90+0.8034055
10:58:5358.8058.9058.80+0.7034052
10:58:3758.8058.9058.80+0.7034049
10:58:3658.8058.9058.90+0.8014046
10:58:2258.8058.9058.80+0.7034045
10:58:1058.8058.9058.80+0.7044042
10:58:0558.8058.9058.80+0.7034038
10:58:0258.8058.9058.90+0.8014035
10:58:0258.8058.9058.90+0.8054034
10:57:5058.8058.9058.80+0.7034029
10:57:3458.8058.9058.80+0.7034026
10:57:1858.8058.9058.80+0.7034023
10:57:1658.8058.9058.80+0.7034020
10:57:0158.8058.9058.80+0.7034017
10:56:5558.8059.0059.00+0.9044014
10:56:5558.8059.0059.00+0.9054010
10:56:4958.8058.9058.90+0.8024005
10:56:4558.9059.0058.80+0.7014003
10:56:4558.9059.0058.90+0.8024002
10:56:3158.8059.0059.00+0.9054000
10:56:2958.9059.0058.80+0.7013995
10:56:2958.9059.0058.90+0.8023994
10:56:2758.9059.0058.90+0.8043992
10:56:2058.9059.0059.00+0.9023988
10:56:1558.8058.9058.90+0.80173986
10:56:1458.8058.9058.80+0.7033969
10:55:5758.8058.9058.80+0.7033966
10:55:4858.8058.9058.90+0.8053963
10:55:4258.8058.9058.80+0.7033958
10:55:4158.8058.9058.80+0.7013955
10:55:3858.8058.9058.80+0.7013954
10:55:2658.8058.9058.80+0.7033953
10:55:0858.8058.9058.80+0.7033950
10:54:5258.8058.9058.80+0.7033947
10:54:4358.8058.9058.80+0.7043944
10:54:4258.8058.9058.90+0.8053940
10:54:3858.8058.9058.80+0.7033935
10:54:2058.8058.9058.80+0.7033932
10:54:0558.7058.9058.70+0.6033929
10:53:4958.7058.9058.70+0.6033926
10:53:4158.7058.9058.90+0.8013923
10:53:3558.7058.9058.90+0.8053922
10:53:3358.8058.9058.70+0.6013917
10:53:3358.8058.9058.80+0.7023916
10:53:1858.7058.9058.70+0.6033914
10:53:1358.7058.9058.90+0.8073911
10:53:1158.7058.9058.90+0.8053904
10:53:0658.7058.9058.90+0.8013899
10:53:0658.7058.9058.90+0.8023898
10:53:0258.7058.9058.70+0.6033896
10:53:0058.7058.9058.70+0.6043893
10:52:4558.7058.9058.70+0.6033889
10:52:3458.7058.9058.90+0.8023886
10:52:3458.8058.9058.80+0.7023884
10:52:2958.8058.9058.80+0.7033882
10:52:2958.8058.9058.90+0.8053879
10:52:1758.8058.9058.80+0.7013874
10:52:1358.8058.9058.80+0.7033873
10:51:5758.7058.9058.70+0.6033870
10:51:4258.7058.9058.70+0.6033867
10:51:2558.8058.9058.70+0.6013864
10:51:2558.8058.9058.80+0.7023863
10:51:2258.7058.9058.90+0.8013861
10:51:2258.7058.9058.90+0.8053860
10:51:1858.7058.9058.70+0.6043855
10:51:1358.7058.8058.80+0.70103851
10:51:0958.7058.9058.70+0.6033841
10:50:5358.7058.9058.70+0.6033838
10:50:4558.7058.9058.90+0.8013835
10:50:3858.8058.9058.70+0.6023834
10:50:3858.8058.9058.80+0.7013832
10:50:2458.7058.9058.90+0.8013831
10:50:2258.7058.9058.70+0.6033830
10:50:1558.7058.9058.90+0.8023827
10:50:1558.7058.9058.90+0.8053825
10:50:0658.7058.8058.80+0.7013820
10:50:0458.7058.9058.70+0.6033819
10:50:0258.7058.9058.90+0.8043816
10:49:5558.7058.9058.70+0.6023812
10:49:4858.7058.9058.70+0.6033810
10:49:3558.7058.9058.70+0.6043807
10:49:3358.8058.9058.70+0.6023803
10:49:3358.8058.9058.80+0.7013801
10:49:2958.7058.9058.90+0.8023800
10:49:2958.8058.9058.80+0.7013798
10:49:2858.8058.9058.90+0.8073797
10:49:2658.8058.9058.90+0.8043790
10:49:2558.7058.9058.90+0.8023786
10:49:2058.7058.9058.90+0.8023784
10:49:1758.7058.9058.70+0.6033782
10:49:1258.7058.9058.90+0.8023779
10:49:0958.7058.9058.90+0.8013777
10:49:0958.7058.9058.90+0.8013776
10:49:0958.7058.9058.90+0.8053775
10:49:0558.7058.9058.90+0.8013770
10:49:0458.7058.8058.80+0.7013769
10:49:0258.7058.9058.90+0.8023768
10:49:0158.7058.9058.70+0.6033766
10:48:5058.7058.8058.80+0.7013763
10:48:4858.7058.8058.80+0.7013762
10:48:4658.8058.9058.80+0.7013761
10:48:4658.7058.9058.70+0.6013760
10:48:4558.8058.9058.70+0.6023759
10:48:4558.8058.9058.80+0.7013757
10:48:4358.8058.9058.80+0.7013756
10:48:4058.8058.9058.80+0.7023755
10:48:2958.8058.9058.80+0.7033753
10:48:2358.8058.9058.80+0.70103750
10:48:1358.8058.9058.80+0.7033740
10:48:1258.8058.9058.90+0.8073737
10:48:1058.8058.9058.90+0.8053730
10:48:0658.7058.8058.80+0.7013725
10:48:0458.7058.8058.80+0.7043724
10:48:0458.7058.8058.80+0.7023720
10:48:0458.7058.8058.80+0.7013718
10:48:0258.7058.8058.80+0.70393717
10:48:0258.7058.8058.80+0.7053678
10:47:5958.7058.8058.80+0.7013673
10:47:5858.7058.8058.70+0.6013672
10:47:5758.7058.8058.70+0.6033671
10:47:5658.7058.8058.80+0.7033668
10:47:5058.6058.8058.60+0.5043665
10:47:4358.6058.7058.70+0.6053661
10:47:4258.6058.8058.60+0.5033656
10:47:3058.6058.7058.70+0.6013653
10:47:2858.6058.8058.60+0.5013652
10:47:2558.6058.8058.60+0.5033651
10:47:1058.6058.8058.60+0.5033648
10:46:5658.6058.8058.80+0.7053645
10:46:5458.6058.8058.60+0.5033640
10:46:5358.6058.8058.80+0.7083637
10:46:5358.6058.8058.80+0.7033629
10:46:4358.6058.8058.60+0.5013626
10:46:3758.6058.8058.60+0.5033625
10:46:2258.6058.8058.60+0.5033622
10:46:0858.6058.8058.60+0.5043619
10:46:0658.6058.8058.60+0.5033615
10:45:5058.5058.8058.50+0.4033612
10:45:4958.5058.8058.80+0.7053609
10:45:4258.5058.8058.80+0.7013604
10:45:4158.5058.8058.80+0.7013603
10:45:4158.5058.8058.80+0.7013602
10:45:3458.6058.8058.50+0.4013601
10:45:3458.6058.8058.60+0.5023600
10:45:1658.6058.8058.60+0.5033598
10:45:0158.6058.8058.60+0.5033595
10:45:0058.6058.7058.70+0.6033592
10:44:4558.6058.8058.60+0.5033589
10:44:4258.6058.8058.80+0.7053586
10:44:2958.7058.8058.60+0.5013581
10:44:2958.7058.8058.70+0.6023580
10:44:2758.7058.8058.70+0.6013578
10:44:2558.7058.8058.70+0.6043577
10:44:1358.5058.8058.50+0.4033573
10:43:5758.6058.8058.60+0.5033570
10:43:4158.6058.8058.60+0.5033567
10:43:3658.6058.8058.80+0.7053564
10:43:3558.6058.7058.70+0.6013559
10:43:2558.6058.8058.60+0.5033558
10:43:0958.5058.6058.60+0.5033555
10:43:0958.5058.8058.50+0.4033552
10:42:5358.6058.8058.60+0.5033549
10:42:4258.6058.8058.60+0.5043546
10:42:3758.6058.8058.60+0.5033542
10:42:2958.5058.8058.80+0.7053539
10:42:2158.5058.8058.50+0.4033534
10:42:1358.5058.7058.70+0.6013531
10:42:0958.5058.7058.70+0.6013530
10:42:0658.6058.8058.60+0.5033529
10:41:5058.6058.8058.50+0.4023526
10:41:5058.6058.8058.60+0.5013524
10:41:3458.5058.8058.50+0.4033523
10:41:2258.5058.8058.80+0.7053520
10:41:2158.5058.7058.70+0.6013515
10:41:1858.6058.8058.50+0.4023514
10:41:1858.6058.8058.60+0.5013512
10:41:0258.5058.7058.70+0.6013511
10:41:0258.6058.8058.50+0.4023510
10:41:0258.6058.8058.60+0.5013508
10:40:5958.6058.8058.60+0.5043507
10:40:5858.6058.8058.60+0.50223503
10:40:4658.6058.8058.60+0.5033481
10:40:4058.6058.8058.80+0.7013478
10:40:3758.6058.7058.70+0.6013477
10:40:3058.6058.8058.60+0.5033476
10:40:1558.6058.8058.80+0.7053473
10:40:1558.6058.8058.60+0.5033468
10:40:1258.6058.7058.70+0.6013465
10:39:5858.6058.8058.60+0.5033464
10:39:5858.6058.8058.80+0.7013461
10:39:4158.6058.8058.60+0.5033460
10:39:3658.6058.8058.80+0.7013457
10:39:2558.6058.8058.60+0.5033456
10:39:2358.6058.7058.70+0.60103453
10:39:1558.6058.8058.60+0.5043443
10:39:1258.6058.8058.80+0.7023439
10:39:1158.6058.8058.80+0.70383437
10:39:0958.6058.8058.60+0.5033399
10:39:0858.6058.8058.80+0.7053396
10:39:0758.6058.7058.70+0.6013391
10:38:5358.6058.8058.60+0.5033390
10:38:3758.5058.7058.70+0.6073387
10:38:3758.5058.7058.50+0.4033380
10:38:2158.5058.7058.50+0.4033377
10:38:1658.5058.7058.70+0.6013374
10:38:0558.5058.7058.50+0.4033373
10:38:0258.5058.7058.70+0.6033370
10:38:0258.5058.7058.70+0.6053367
10:37:4958.5058.7058.50+0.4033362
10:37:3358.5058.7058.50+0.4033359
10:37:3358.5058.7058.50+0.4043356
10:37:1858.5058.7058.50+0.4033352
10:37:0258.5058.7058.50+0.4033349
10:36:5558.5058.7058.70+0.6053346
10:36:4658.5058.7058.50+0.4033341
10:36:3758.5058.7058.70+0.6013338
10:36:3058.5058.7058.50+0.4033337
10:36:1458.6058.7058.60+0.5033334
10:36:1358.6058.7058.70+0.6013331
10:36:1358.6058.7058.70+0.6023330
10:35:5858.6058.8058.60+0.5033328
10:35:5258.5058.6058.60+0.5013325
10:35:5158.5058.8058.50+0.4043324
10:35:4958.5058.7058.70+0.6023320
10:35:4958.5058.7058.70+0.6053318
10:35:4258.5058.7058.50+0.4033313
10:35:2658.5058.7058.50+0.4033310
10:35:1058.5058.7058.50+0.4033307
10:35:0158.5058.7058.70+0.6013304
10:34:5458.5058.7058.50+0.4033303
10:34:5158.5058.6058.60+0.5013300
10:34:4858.5058.7058.70+0.6023299
10:34:4358.5058.6058.60+0.50203297
10:34:4258.5058.7058.70+0.6053277
10:34:3858.6058.7058.50+0.4023272
10:34:3858.6058.7058.60+0.5013270
10:34:2758.6058.7058.60+0.5013269
10:34:2258.6058.7058.60+0.5033268
10:34:2158.6058.7058.70+0.6053265
10:34:2158.6058.7058.70+0.60333260
10:34:0858.6058.7058.60+0.5043227
10:34:0758.6058.7058.60+0.5013223
10:34:0658.6058.7058.60+0.5033222
10:33:5058.6058.7058.60+0.5033219
10:33:3558.6058.7058.70+0.6053216
10:33:3258.6058.7058.60+0.5033211
10:33:2658.6058.7058.60+0.5043208
10:33:1658.6058.7058.60+0.5033204
10:33:0158.6058.7058.60+0.5033201
10:32:4558.6058.7058.60+0.5033198
10:32:3058.4058.6058.60+0.50143195
10:32:3058.4058.6058.60+0.5053181
10:32:3058.4058.6058.60+0.5013176
10:32:2958.4058.6058.60+0.5053175
10:32:2958.4058.6058.40+0.3033170
10:32:2558.4058.6058.40+0.3043167
10:32:1358.4058.6058.40+0.3033163
10:31:5758.4058.6058.40+0.3033160
10:31:4158.4058.6058.40+0.3033157
10:31:4058.4058.6058.40+0.3013154
10:31:2558.4058.6058.40+0.3033153
10:31:1058.4058.6058.40+0.3033150
10:30:5458.4058.6058.40+0.3033147
10:30:5258.4058.6058.60+0.5023144
10:30:4458.4058.5058.50+0.4013142
10:30:4058.5058.6058.40+0.3023141
10:30:4058.5058.6058.50+0.4023139
10:30:3858.5058.6058.40+0.3013137
10:30:3858.5058.6058.50+0.4023136
10:30:2258.4058.6058.40+0.3033134
10:30:0658.4058.6058.40+0.3033131
10:29:5258.4058.5058.50+0.4013128
10:29:5258.4058.5058.50+0.4013127
10:29:4958.4058.5058.40+0.3033126
10:29:4658.4058.5058.50+0.4013123
10:29:3458.4058.6058.40+0.3033122
10:29:2158.4058.6058.60+0.5063119
10:29:2058.4058.5058.50+0.4083113
10:29:2058.4058.5058.50+0.4023105
10:29:1958.4058.5058.50+0.40103103
10:29:1858.4058.6058.40+0.3033093
10:29:0558.4058.5058.50+0.4013090
10:29:0258.4058.6058.40+0.3033089
10:28:5858.4058.6058.40+0.3043086
10:28:4558.4058.6058.40+0.3033082
10:28:2958.4058.6058.40+0.3033079
10:28:2258.4058.5058.50+0.4043076
10:28:1358.4058.6058.40+0.3033072
10:27:5758.4058.6058.40+0.3033069
10:27:4158.4058.6058.40+0.3033066
10:27:2558.4058.6058.40+0.3033063
10:27:2158.4058.6058.60+0.5023060
10:27:1658.4058.6058.40+0.3043058
10:27:0958.4058.6058.40+0.3033054
10:26:5358.4058.6058.40+0.3033051
10:26:3758.4058.6058.40+0.3033048
10:26:2258.4058.6058.40+0.3033045
10:26:0658.4058.6058.40+0.3033042
10:26:0058.4058.5058.50+0.4013039
10:26:0058.4058.5058.50+0.4013038
10:25:5058.4058.5058.40+0.3033037
10:25:4958.4058.5058.50+0.4013034
10:25:4858.4058.5058.50+0.4013033
10:25:4458.4058.5058.50+0.4023032
10:25:3458.4058.5058.40+0.3033030
10:25:3258.4058.5058.40+0.3043027
10:25:2858.4058.5058.50+0.4013023
10:25:1658.4058.5058.40+0.3033022
10:25:0258.3058.5058.30+0.2033019
10:24:5258.3058.5058.50+0.4043016
10:24:5158.3058.5058.50+0.40123012
10:24:5158.3058.5058.50+0.4013000
10:24:4958.3058.4058.40+0.3012999
10:24:4658.3058.5058.30+0.2032998
10:24:3458.4058.5058.40+0.3052995
10:24:2858.3058.5058.30+0.2032990
10:24:1358.3058.5058.30+0.2032987
10:24:0358.4058.5058.40+0.3052984
10:23:5758.3058.5058.30+0.2032979
10:23:5258.3058.5058.50+0.4012976
10:23:5058.3058.5058.30+0.2042975
10:23:4158.3058.5058.30+0.2032971
10:23:3158.4058.5058.40+0.3052968
10:23:2558.3058.5058.30+0.2032963
10:23:0958.3058.5058.30+0.2032960
10:23:0058.4058.5058.40+0.3052957
10:22:5358.3058.5058.30+0.2032952
10:22:3758.3058.5058.30+0.2032949
10:22:2858.4058.5058.40+0.3052946
10:22:2158.3058.5058.30+0.2032941
10:22:0658.4058.5058.40+0.3042938
10:22:0658.4058.5058.40+0.3042934
10:22:0658.4058.5058.40+0.3032930
10:21:5058.3058.5058.30+0.2032927
10:21:3458.3058.5058.30+0.2032924
10:21:1858.3058.5058.30+0.2032921
10:21:0058.3058.5058.30+0.2032918
10:20:4558.3058.5058.30+0.2032915
10:20:2858.3058.5058.30+0.2032912
10:20:2458.3058.5058.30+0.2042909
10:20:1358.3058.5058.30+0.2032905
10:19:5858.3058.5058.30+0.2032902
10:19:4158.3058.5058.30+0.2032899
10:19:2558.3058.5058.30+0.2032896
10:19:0958.3058.5058.30+0.2032893
10:18:5858.3058.5058.50+0.4012890
10:18:5358.4058.5058.40+0.3032889
10:18:4158.4058.6058.40+0.3042886
10:18:4058.5058.6058.50+0.4012882
10:18:3958.5058.6058.50+0.4012881
10:18:3958.4058.5058.50+0.4022880
10:18:3958.4058.5058.50+0.4052878
10:18:3758.4058.5058.50+0.4012873
10:18:3658.3058.5058.30+0.2032872
10:18:2058.3058.5058.30+0.2032869
10:18:0458.3058.5058.30+0.2032866
10:18:0158.4058.5058.40+0.3012863
10:17:5758.3058.5058.30+0.2012862
10:17:5558.3058.4058.40+0.3012861
10:17:4958.3058.5058.30+0.2032860
10:17:3358.3058.5058.30+0.2032857
10:17:1758.3058.5058.30+0.2032854
10:17:1458.3058.4058.40+0.3012851
10:17:0258.3058.5058.30+0.2032850
10:17:0058.4058.6058.40+0.30462847
10:16:5758.4058.6058.40+0.3042801
10:16:4658.4058.6058.40+0.3032797
10:16:3058.5058.6058.50+0.40242794
10:16:3058.5058.6058.50+0.4032770
10:16:1958.4058.5058.50+0.40282767
10:16:1858.4058.5058.40+0.30382739
10:16:1458.4058.5058.40+0.3032701
10:15:5858.4058.6058.40+0.3032698
10:15:4058.4058.6058.40+0.3032695
10:15:3658.5058.7058.50+0.40342692
10:15:2858.6058.7058.60+0.50332658
10:15:2858.6058.7058.70+0.60182625
10:15:2658.6058.7058.60+0.5032607
10:15:1558.6058.7058.60+0.5042604
10:15:0858.6058.8058.60+0.5032600
10:14:5958.6058.7058.70+0.6012597
10:14:5258.6058.7058.60+0.5032596
10:14:4258.6058.7058.70+0.6032593
10:14:3858.6058.7058.70+0.60152590
10:14:3858.6058.7058.70+0.60152575
10:14:3658.6058.7058.60+0.5032560
10:14:2158.6058.7058.60+0.5032557
10:14:0458.6058.7058.60+0.5032554
10:13:5058.6058.7058.60+0.5032551
10:13:4258.6058.7058.60+0.5052548
10:13:3458.6058.7058.60+0.5032543
10:13:3258.6058.7058.60+0.5042540
10:13:2358.6058.7058.60+0.5012536
10:13:2258.6058.7058.60+0.5022535
10:13:1858.6058.7058.60+0.5032533
10:13:0258.6058.7058.60+0.5032530
10:12:4658.6058.7058.60+0.5032527
10:12:3058.6058.7058.60+0.5032524
10:12:1458.6058.7058.60+0.5032521
10:12:0758.6058.7058.60+0.5032518
10:11:5858.6058.7058.60+0.5032515
10:11:4858.6058.7058.60+0.5042512
10:11:4158.6058.7058.60+0.5032508
10:11:2558.6058.7058.60+0.5032505
10:11:1358.6058.7058.60+0.5012502
10:11:0958.6058.7058.60+0.5032501
10:10:5358.6058.7058.60+0.5032498
10:10:3658.6058.7058.60+0.5032495
10:10:2258.6058.7058.60+0.5032492
10:10:0658.6058.7058.60+0.5042489
10:10:0658.6058.7058.60+0.5032485
10:09:5658.6058.7058.60+0.5012482
10:09:5058.6058.7058.60+0.5032481
10:09:3358.6058.7058.60+0.5032478
10:09:1758.6058.7058.60+0.5032475
10:09:0158.6058.7058.60+0.5032472
10:08:4558.6058.8058.60+0.5032469
10:08:3158.6058.7058.70+0.6022466
10:08:2958.6058.7058.60+0.5032464
10:08:2258.6058.8058.60+0.5042461
10:08:2058.6058.7058.70+0.6012457
10:08:1258.6058.8058.60+0.5032456
10:08:1058.7058.8058.70+0.6012453
10:08:1058.7058.8058.70+0.6012452
10:08:1058.7058.8058.70+0.6012451
10:08:0958.7058.8058.70+0.6032450
10:08:0958.7058.8058.70+0.6012447
10:08:0158.7058.8058.70+0.6012446
10:07:5658.7058.8058.70+0.6032445
10:07:5358.7058.8058.70+0.6012442
10:07:4358.7058.8058.70+0.6032441
10:07:2658.7058.9058.70+0.6032438
10:07:1858.7058.9058.70+0.6012435
10:07:1758.8058.9058.80+0.7072434
10:07:1758.8058.9058.80+0.7032427
10:07:1758.8058.9058.80+0.7012424
10:07:1758.8058.9058.80+0.7012423
10:07:1758.7058.8058.80+0.7092422
10:07:1758.7058.8058.80+0.70282413
10:07:1758.7058.8058.80+0.7092385
10:07:1758.7058.8058.70+0.6022376
10:07:1258.7058.8058.80+0.7032374
10:07:1258.6058.7058.70+0.60222371
10:07:0958.6058.7058.60+0.5032349
10:06:5358.6058.7058.50+0.4012346
10:06:5358.6058.7058.60+0.5022345
10:06:3958.6058.7058.50+0.4022343
10:06:3958.6058.7058.60+0.5022341
10:06:3658.6058.7058.50+0.4012339
10:06:3658.6058.7058.60+0.5022338
10:06:2858.6058.7058.70+0.60142336
10:06:2658.6058.7058.60+0.5012322
10:06:2258.6058.7058.50+0.4022321
10:06:2258.6058.7058.60+0.5012319
10:06:0958.6058.7058.60+0.5012318
10:06:0658.6058.7058.50+0.4022317
10:06:0658.6058.7058.60+0.5012315
10:06:0558.6058.7058.60+0.5012314
10:06:0258.5058.6058.60+0.5012313
10:06:0158.6058.7058.60+0.5012312
10:06:0158.6058.7058.60+0.5032311
10:05:5358.5058.6058.60+0.5012308
10:05:5358.6058.7058.60+0.5012307
10:05:5058.6058.7058.50+0.4012306
10:05:5058.6058.7058.60+0.5022305
10:05:3658.5058.6058.60+0.5012303
10:05:3658.6058.7058.60+0.5042302
10:05:3458.6058.7058.60+0.5032298
10:05:2058.5058.6058.60+0.5012295
10:05:2058.5058.6058.60+0.5032294
10:05:2058.6058.7058.60+0.5022291
10:05:1858.5058.6058.60+0.5012289
10:05:1858.6058.7058.60+0.5032288
10:05:1858.6058.7058.60+0.5032285
10:05:1258.6058.7058.60+0.5022282
10:05:0958.6058.7058.60+0.5012280
10:05:0958.6058.7058.60+0.5012279
10:05:0158.6058.7058.60+0.5032278
10:04:5658.6058.7058.60+0.5042275
10:04:5558.6058.7058.60+0.5032271
10:04:5558.6058.7058.60+0.50202268
10:04:4658.6058.7058.60+0.5012248
10:04:4558.6058.7058.60+0.5032247
10:04:2858.6058.7058.60+0.5032244
10:04:1458.6058.7058.60+0.5032241
10:04:0458.6058.7058.60+0.5012238
10:03:5858.6058.7058.60+0.5032237
10:03:4258.6058.7058.60+0.5032234
10:03:2658.6058.7058.60+0.5032231
10:03:1458.6058.7058.60+0.5042228
10:03:0958.6058.7058.60+0.5032224
10:03:0758.6058.7058.60+0.5012221
10:02:5658.6058.7058.70+0.60202220
10:02:5558.6058.7058.60+0.5022200
10:02:5558.5058.6058.60+0.50352198
10:02:5558.5058.6058.60+0.5012163
10:02:5358.5058.6058.50+0.4032162
10:02:4558.5058.6058.50+0.4012159
10:02:3758.5058.6058.50+0.4032158
10:02:2058.5058.6058.50+0.4032155
10:02:0458.5058.6058.50+0.4032152
10:01:5058.5058.6058.50+0.4032149
10:01:3458.5058.6058.50+0.4032146
10:01:3158.5058.6058.50+0.4042143
10:01:1758.5058.6058.50+0.4032139
10:01:1658.5058.6058.50+0.4012136
10:01:1558.5058.6058.50+0.4012135
10:01:1158.5058.6058.50+0.4012134
10:01:0258.5058.6058.50+0.4012133
10:01:0158.5058.6058.50+0.4032132
10:00:4558.5058.6058.50+0.4032129
10:00:2958.5058.6058.50+0.4032126
10:00:1758.5058.6058.60+0.5012123
10:00:1658.5058.6058.50+0.4052122
10:00:1658.5058.6058.50+0.4032117
10:00:1358.5058.6058.50+0.4032114
10:00:0258.5058.6058.50+0.4012111
09:59:5858.5058.6058.50+0.4032110
09:59:4758.5058.6058.50+0.4042107
09:59:4258.5058.6058.50+0.4032103
09:59:2658.5058.6058.50+0.4032100
09:59:1758.5058.6058.60+0.5012097
09:59:1058.5058.6058.50+0.4032096
09:59:1058.5058.6058.60+0.5022093
09:58:5958.5058.6058.60+0.50122091
09:58:5758.4058.5058.50+0.4072079
09:58:5758.4058.5058.50+0.4052072
09:58:5458.4058.5058.40+0.3032067
09:58:5358.4058.5058.40+0.3012064
09:58:4058.4058.5058.40+0.3012063
09:58:3858.4058.5058.40+0.3032062
09:58:2258.4058.5058.40+0.3032059
09:58:1758.4058.5058.40+0.3012056
09:58:1458.4058.5058.40+0.3022055
09:58:1258.4058.5058.50+0.4052053
09:58:0858.4058.5058.50+0.4012048
09:58:0658.4058.5058.40+0.3032047
09:58:0458.4058.5058.40+0.3042044
09:57:4958.4058.5058.40+0.3032040
09:57:3358.4058.5058.40+0.3032037
09:57:2658.4058.5058.40+0.3012034
09:57:1758.4058.5058.40+0.3032033
09:57:0258.4058.5058.40+0.3032030
09:56:5658.4058.5058.40+0.3012027
09:56:4658.4058.5058.40+0.3032026
09:56:4158.4058.5058.40+0.30252023
09:56:3058.4058.5058.40+0.3031998
09:56:2158.4058.5058.40+0.3041995
09:56:1558.4058.5058.50+0.4011991
09:56:1458.4058.5058.40+0.3031990
09:56:0958.4058.5058.50+0.4011987
09:56:0558.4058.5058.50+0.4021986
09:55:5858.4058.6058.40+0.3031984
09:55:4258.4058.6058.40+0.3031981
09:55:2558.4058.6058.40+0.3031978
09:55:2558.4058.5058.50+0.4011975
09:55:1558.4058.5058.50+0.4011974
09:55:0958.5058.6058.50+0.4031973
09:55:0858.5058.6058.50+0.4011970
09:54:5358.5058.6058.40+0.3021969
09:54:5358.5058.6058.50+0.4011967
09:54:4858.5058.6058.50+0.4011966
09:54:4558.5058.6058.50+0.4011965
09:54:4458.5058.6058.50+0.4011964
09:54:3958.5058.6058.50+0.4041963
09:54:3758.5058.6058.60+0.5011959
09:54:3758.5058.6058.50+0.4031958
09:54:3558.5058.6058.60+0.5011955
09:54:3558.5058.6058.50+0.4011954
09:54:2158.5058.6058.60+0.5011953
09:54:2158.5058.6058.50+0.4031952
09:54:1258.5058.6058.60+0.5011949
09:54:1258.5058.6058.50+0.4011948
09:54:0658.5058.6058.50+0.4031947
09:54:0558.5058.6058.50+0.4031944
09:54:0458.5058.6058.60+0.5011941
09:54:0458.5058.6058.50+0.4011940
09:53:5758.5058.6058.50+0.4011939
09:53:4958.5058.6058.50+0.4031938
09:53:3858.5058.6058.60+0.50101935
09:53:3758.4058.5058.50+0.4031925
09:53:3558.4058.5058.50+0.4011922
09:53:3258.4058.5058.40+0.3031921
09:53:2258.4058.5058.50+0.4021918
09:53:1658.4058.6058.40+0.3031916
09:53:1658.4058.5058.50+0.4011913
09:53:0258.4058.6058.40+0.3031912
09:52:5558.4058.6058.40+0.3041909
09:52:5258.4058.5058.50+0.4011905
09:52:5058.4058.5058.50+0.4011904
09:52:5058.5058.6058.50+0.4011903
09:52:4658.5058.6058.50+0.4031902
09:52:3858.5058.6058.50+0.4011899
09:52:3858.5058.6058.60+0.5031898
09:52:3058.4058.5058.50+0.4011895
09:52:3058.4058.6058.40+0.3031894
09:52:1458.4058.6058.40+0.3031891
09:52:1358.4058.5058.50+0.4011888
09:52:0658.4058.6058.40+0.3011887
09:52:0558.4058.5058.50+0.4011886
09:52:0058.4058.6058.60+0.5011885
09:52:0058.5058.6058.50+0.4021884
09:52:0058.5058.6058.50+0.4011882
09:52:0058.5058.6058.50+0.40101881
09:51:5858.5058.6058.60+0.5021871
09:51:5858.5058.6058.50+0.4031869
09:51:4258.5058.6058.60+0.5011866
09:51:4258.5058.6058.50+0.4031865
09:51:4058.5058.6058.50+0.4011862
09:51:2658.5058.6058.50+0.4031861
09:51:1858.5058.6058.60+0.50131858
09:51:1658.5058.6058.50+0.4011845
09:51:1558.5058.6058.50+0.4011844
09:51:1558.5058.6058.40+0.3021843
09:51:1558.5058.6058.50+0.4021841
09:51:1358.5058.6058.50+0.4011839
09:51:1358.5058.6058.50+0.4011838
09:51:1258.5058.6058.60+0.50191837
09:51:1258.5058.6058.50+0.4021818
09:51:1258.5058.6058.50+0.4021816
09:51:1258.5058.6058.50+0.40181814
09:51:1258.5058.6058.50+0.40201796
09:51:1258.4058.5058.50+0.40121776
09:51:0858.4058.5058.40+0.3031764
09:51:0258.4058.5058.50+0.4011761
09:50:5258.4058.5058.40+0.3031760
09:50:4158.4058.5058.50+0.4011757
09:50:3858.4058.5058.40+0.3031756
09:50:2258.4058.5058.40+0.3031753
09:50:1458.4058.5058.50+0.4041750
09:50:1458.4058.5058.40+0.3081746
09:50:0758.4058.5058.40+0.3031738
09:49:5258.4058.5058.50+0.4011735
09:49:5058.4058.5058.40+0.3031734
09:49:3358.4058.5058.40+0.3031731
09:49:2958.4058.5058.40+0.3041728
09:49:1758.4058.5058.40+0.3031724
09:49:0158.4058.5058.40+0.3031721
09:48:4558.4058.5058.50+0.4051718
09:48:4558.4058.5058.40+0.3031713
09:48:4358.4058.5058.50+0.40101710
09:48:2958.4058.5058.40+0.3031700
09:48:1358.4058.5058.40+0.3031697
09:47:5758.4058.5058.40+0.3031694
09:47:4658.4058.5058.40+0.3041691
09:47:4158.4058.5058.40+0.3031687
09:47:2658.4058.5058.40+0.3031684
09:47:1058.4058.5058.40+0.3031681
09:46:5458.4058.5058.40+0.3031678
09:46:3858.4058.5058.40+0.3031675
09:46:2258.4058.5058.40+0.3031672
09:46:0658.4058.5058.40+0.3031669
09:46:0358.4058.5058.40+0.3041666
09:45:4958.4058.5058.40+0.3031662
09:45:4458.4058.5058.40+0.3011659
09:45:3358.4058.5058.40+0.3031658
09:45:2858.4058.5058.40+0.30181655
09:45:1758.4058.5058.40+0.3031637
09:45:0258.4058.5058.40+0.3031634
09:44:4658.4058.5058.40+0.3031631
09:44:4058.4058.5058.40+0.3011628
09:44:3058.4058.5058.40+0.3031627
09:44:2158.4058.5058.40+0.3041624
09:44:2158.4058.5058.40+0.3011620
09:44:1458.4058.5058.40+0.3031619
09:43:5758.4058.5058.40+0.3031616
09:43:4758.4058.5058.50+0.40131613
09:43:4158.4058.5058.40+0.3031600
09:43:2558.4058.5058.40+0.3031597
09:43:2058.4058.5058.40+0.3031594
09:43:0958.4058.5058.40+0.3031591
09:42:5658.4058.5058.40+0.3011588
09:42:5358.4058.5058.40+0.3031587
09:42:5258.4058.5058.40+0.3011584
09:42:3758.4058.5058.40+0.3041583
09:42:3758.4058.5058.40+0.3031579
09:42:2158.4058.5058.40+0.3031576
09:42:0558.4058.5058.40+0.3031573
09:41:5958.4058.5058.40+0.3011570
09:41:4958.4058.5058.40+0.3031569
09:41:3658.4058.5058.50+0.4021566
09:41:3258.4058.5058.40+0.3031564
09:41:1658.4058.5058.40+0.3031561
09:41:1658.4058.5058.50+0.40111558
09:41:1658.4058.5058.50+0.4011547
09:41:1658.4058.5058.50+0.40141546
09:41:0158.4058.5058.40+0.3031532
09:40:5558.4058.5058.40+0.3011529
09:40:5358.4058.5058.40+0.3041528
09:40:5158.4058.5058.40+0.3011524
09:40:4458.4058.5058.40+0.3031523
09:40:4258.4058.5058.40+0.3021520
09:40:2858.4058.5058.40+0.3031518
09:40:2658.4058.5058.50+0.4051515
09:40:1358.4058.5058.40+0.3031510
09:39:5958.4058.5058.40+0.3021507
09:39:5958.4058.5058.40+0.3031505
09:39:4158.4058.5058.40+0.3031502
09:39:2558.4058.5058.40+0.3031499
09:39:2158.4058.5058.40+0.3011496
09:39:1758.4058.5058.50+0.4011495
09:39:1158.4058.5058.40+0.3041494
09:39:0958.4058.5058.40+0.3031490
09:38:5358.4058.5058.40+0.3031487
09:38:4958.4058.5058.50+0.4011484
09:38:4458.4058.5058.40+0.3051483
09:38:3758.4058.5058.40+0.3031478
09:38:3658.4058.5058.50+0.4011475
09:38:3658.4058.5058.50+0.4031474
09:38:2258.4058.5058.40+0.3031471
09:38:1658.4058.5058.50+0.4011468
09:38:1458.4058.5058.50+0.4011467
09:38:1158.4058.5058.50+0.4021466
09:38:0658.4058.5058.40+0.3031464
09:37:5058.4058.5058.40+0.3031461
09:37:3558.4058.5058.50+0.40161458
09:37:3358.4058.5058.40+0.3031442
09:37:2958.4058.5058.40+0.3041439
09:37:1758.4058.5058.40+0.3031435
09:37:0258.4058.5058.40+0.3031432
09:36:5458.4058.5058.50+0.4031429
09:36:5458.4058.5058.50+0.4011426
09:36:4658.4058.5058.50+0.4031425
09:36:4658.4058.5058.40+0.3031422
09:36:3058.4058.5058.40+0.3031419
09:36:1458.4058.5058.40+0.3031416
09:36:1058.4058.5058.50+0.4011413
09:35:5858.4058.5058.50+0.4021412
09:35:5858.4058.5058.40+0.3031410
09:35:5558.4058.5058.50+0.40151407
09:35:5458.4058.5058.50+0.40121392
09:35:4458.4058.5058.40+0.3041380
09:35:4258.4058.5058.40+0.3031376
09:35:2658.4058.5058.40+0.3031373
09:35:2258.4058.5058.40+0.3081370
09:35:1058.4058.5058.40+0.3031362
09:35:0658.4058.5058.40+0.3011359
09:34:5458.4058.5058.40+0.3031358
09:34:4558.4058.5058.40+0.3011355
09:34:4258.4058.5058.40+0.3011354
09:34:3858.4058.5058.30+0.2021353
09:34:3858.4058.5058.40+0.3011351
09:34:2558.4058.5058.40+0.3011350
09:34:2258.4058.5058.40+0.3031349
09:34:0458.4058.5058.40+0.3031346
09:34:0258.4058.5058.40+0.3041343
09:33:5058.4058.5058.40+0.3031339
09:33:3258.4058.5058.40+0.3031336
09:33:1858.4058.5058.40+0.3031333
09:33:0258.4058.5058.40+0.3031330
09:32:5758.4058.5058.40+0.3011327
09:32:5658.4058.5058.40+0.30101326
09:32:4458.4058.5058.40+0.3031316
09:32:2858.4058.5058.40+0.3031313
09:32:1958.4058.5058.40+0.3011310
09:32:1958.4058.5058.40+0.3011309
09:32:1958.4058.5058.40+0.3051308
09:32:1958.4058.5058.40+0.3031303
09:32:1958.4058.5058.40+0.30281300
09:32:1958.4058.5058.40+0.3041272
09:32:1658.4058.5058.40+0.3021268
09:32:1258.4058.5058.40+0.3031266
09:31:5858.4058.5058.40+0.3031263
09:31:4958.4058.5058.40+0.3011260
09:31:4058.4058.5058.40+0.3031259
09:31:2658.4058.5058.40+0.3031256
09:31:1458.4058.5058.40+0.3021253
09:31:1058.4058.5058.50+0.4031251
09:31:0858.4058.5058.40+0.3031248
09:31:0858.4058.5058.50+0.4021245
09:31:0858.4058.5058.50+0.40211243
09:31:0658.4058.5058.50+0.4011222
09:30:5358.4058.5058.40+0.3021221
09:30:5258.4058.5058.40+0.3031219
09:30:3658.4058.5058.30+0.2021216
09:30:3658.4058.5058.40+0.3021214
09:30:3658.4058.5058.40+0.3031212
09:30:3558.4058.5058.50+0.4011209
09:30:3158.4058.5058.40+0.3021208
09:30:3158.4058.5058.50+0.40101206
09:30:3158.3058.4058.40+0.30181196
09:30:2358.3058.4058.30+0.2031178
09:30:1558.2058.3058.30+0.2021175
09:30:1558.3058.4058.30+0.20311173
09:30:0458.3058.4058.30+0.2031142
09:29:4858.3058.4058.30+0.2031139
09:29:3358.3058.4058.30+0.2031136
09:29:2658.3058.4058.30+0.2021133
09:29:1658.3058.4058.30+0.2031131
09:29:0358.3058.4058.30+0.2031128
09:28:5558.3058.4058.40+0.3091125
09:28:5358.3058.4058.30+0.2041116
09:28:4558.3058.4058.30+0.2031112
09:28:2958.3058.4058.30+0.2031109
09:28:1258.3058.4058.30+0.2031106
09:27:5658.3058.4058.30+0.2031103
09:27:4358.3058.4058.40+0.3011100
09:27:4158.3058.4058.30+0.2031099
09:27:2558.3058.4058.30+0.2031096
09:27:1158.3058.4058.30+0.2041093
09:27:0958.3058.4058.30+0.2031089
09:26:5358.3058.4058.30+0.2031086
09:26:5158.3058.4058.30+0.2031083
09:26:4958.3058.4058.30+0.2011080
09:26:4858.3058.4058.30+0.2021079
09:26:3758.3058.4058.30+0.2031077
09:26:2258.3058.4058.30+0.2031074
09:26:0658.3058.4058.30+0.2031071
09:25:5058.3058.4058.30+0.2031068
09:25:5058.3058.4058.30+0.2011065
09:25:3258.3058.4058.30+0.2031064
09:25:2858.3058.4058.30+0.2041061
09:25:1758.3058.5058.30+0.2031057
09:25:1358.3058.4058.40+0.3011054
09:25:0158.3058.5058.30+0.2031053
09:24:4858.3058.4058.40+0.3011050
09:24:4758.4058.5058.40+0.3011049
09:24:4658.4058.5058.30+0.2011048
09:24:4658.4058.5058.40+0.3021047
09:24:3858.4058.5058.40+0.3011045
09:24:3058.4058.5058.40+0.3011044
09:24:2858.4058.5058.30+0.2011043
09:24:2858.4058.5058.40+0.3021042
09:24:1258.4058.5058.40+0.3031040
09:24:0058.4058.5058.40+0.3011037
09:23:5758.4058.5058.40+0.3031036
09:23:5658.4058.5058.40+0.3011033
09:23:4358.4058.5058.40+0.3041032
09:23:4158.4058.5058.40+0.3031028
09:23:4058.4058.5058.50+0.40111025
09:23:3258.3058.4058.40+0.3041014
09:23:3258.3058.4058.40+0.3091010
09:23:2558.3058.4058.30+0.2031001
09:23:1858.3058.4058.40+0.301998
09:23:1058.3058.4058.40+0.301997
09:23:0958.3058.4058.30+0.203996
09:22:5458.3058.4058.30+0.203993
09:22:3858.3058.4058.30+0.203990
09:22:2958.2058.4058.40+0.3012987
09:22:2258.2058.4058.20+0.103975
09:22:1558.2058.3058.30+0.206972
09:22:0658.2058.4058.20+0.103966
09:22:0458.2058.3058.30+0.2017963
09:22:0258.2058.3058.20+0.104946
09:21:5058.2058.3058.20+0.103942
09:21:5058.2058.3058.20+0.101939
09:21:3458.2058.3058.20+0.103938
09:21:3058.2058.3058.30+0.202935
09:21:1758.2058.3058.20+0.101933
09:21:1758.2058.3058.20+0.103932
09:21:0258.2058.3058.30+0.201929
09:21:0158.2058.3058.20+0.103928
09:21:0058.2058.3058.20+0.102925
09:20:5358.3058.4058.30+0.206923
09:20:5158.3058.4058.40+0.305917
09:20:4558.2058.4058.20+0.103912
09:20:4258.3058.4058.30+0.2017909
09:20:3858.3058.4058.30+0.2017892
09:20:3858.3058.4058.30+0.2058875
09:20:3858.3058.4058.30+0.2010817
09:20:3658.3058.4058.40+0.306807
09:20:3658.3058.4058.40+0.301801
09:20:3658.4058.5058.40+0.301800
09:20:3058.3058.5058.30+0.203799
09:20:1958.3058.5058.50+0.4035796
09:20:1958.3058.5058.30+0.204761
09:20:1458.3058.5058.30+0.203757
09:20:0658.3058.4058.40+0.303754
09:20:0458.3058.4058.40+0.301751
09:20:0358.4058.5058.40+0.301750
09:20:0358.3058.5058.50+0.401749
09:20:0358.4058.5058.40+0.301748
09:20:0358.3058.5058.30+0.203747
09:20:0058.4058.5058.40+0.307744
09:20:0058.4058.5058.40+0.306737
09:19:5658.4058.5058.40+0.301731
09:19:5558.4058.5058.40+0.303730
09:19:5558.4058.5058.40+0.303727
09:19:5558.4058.5058.40+0.303724
09:19:5558.4058.5058.40+0.303721
09:19:5558.4058.5058.40+0.303718
09:19:5258.4058.5058.50+0.403715
09:19:5258.4058.5058.50+0.408712
09:19:4258.4058.5058.40+0.301704
09:19:4258.4058.5058.40+0.303703
09:19:3358.4058.5058.40+0.305700
09:19:3158.4058.5058.50+0.401695
09:19:2658.4058.5058.40+0.303694
09:19:2558.4058.5058.50+0.402691
09:19:2558.4058.5058.50+0.404689
09:19:1058.4058.5058.50+0.401685
09:19:1058.4058.5058.40+0.303684
09:19:0758.4058.5058.50+0.401681
09:19:0758.4058.5058.40+0.301680
09:18:5258.4058.5058.40+0.303679
09:18:3658.4058.5058.40+0.303676
09:18:3458.4058.5058.50+0.401673
09:18:3458.4058.5058.40+0.304672
09:18:2258.4058.5058.50+0.401668
09:18:2158.4058.5058.40+0.303667
09:18:0558.4058.5058.40+0.303664
09:17:5058.4058.5058.50+0.402661
09:17:4958.4058.5058.40+0.303659
09:17:3458.4058.5058.50+0.401656
09:17:3458.4058.5058.40+0.303655
09:17:1958.4058.5058.50+0.4032652
09:17:1858.4058.5058.40+0.303620
09:17:1858.4058.5058.40+0.3011617
09:17:0258.3058.5058.30+0.203606
09:16:5158.3058.5058.30+0.204603
09:16:4558.3058.5058.30+0.203599
09:16:4458.3058.4058.40+0.309596
09:16:4458.3058.4058.40+0.301587
09:16:4058.3058.4058.40+0.303586
09:16:4058.3058.4058.40+0.303583
09:16:3958.3058.4058.40+0.303580
09:16:3258.3058.4058.40+0.302577
09:16:2858.3058.4058.30+0.203575
09:16:1358.3058.4058.30+0.203572
09:15:5758.3058.4058.30+0.203569
09:15:4158.3058.4058.30+0.203566
09:15:3958.3058.4058.40+0.305563
09:15:2958.3058.4058.40+0.305558
09:15:2758.3058.4058.40+0.3010553
09:15:2758.3058.4058.40+0.3012543
09:15:2558.2058.4058.20+0.103531
09:15:1958.2058.3058.30+0.2029528
09:15:0958.2058.3058.20+0.104499
09:15:0958.2058.3058.20+0.103495
09:14:5358.2058.3058.20+0.103492
09:14:3858.2058.3058.30+0.201489
09:14:3758.2058.3058.20+0.103488
09:14:2558.2058.3058.30+0.201485
09:14:2258.2058.3058.20+0.103484
09:13:3358.2058.3058.20+0.103481
09:13:3358.2058.3058.30+0.201478
09:13:3258.2058.3058.20+0.101477
09:13:2658.2058.3058.20+0.104476
09:13:1758.2058.3058.20+0.103472
09:13:0258.2058.3058.20+0.103469
09:12:4658.2058.3058.20+0.103466
09:12:3058.2058.3058.20+0.103463
09:12:2058.2058.3058.30+0.202460
09:12:1958.2058.3058.20+0.103458
09:12:1258.2058.3058.20+0.103455
09:11:5758.2058.3058.20+0.103452
09:11:4358.2058.3058.20+0.104449
09:11:4158.2058.3058.20+0.103445
09:11:0558.1058.2058.20+0.108442
09:11:0558.1058.2058.20+0.1010434
09:11:0458.1058.2058.10010424
09:10:5458.1058.2058.1003414
09:10:4058.1058.2058.1001411
09:10:3858.1058.2058.1003410
09:10:3558.1058.2058.20+0.108407
09:10:2258.1058.2058.1003399
09:10:0558.1058.3058.1003396
09:09:1758.2058.3058.20+0.101393
09:09:1758.2058.3058.20+0.102392
09:09:1758.2058.3058.20+0.102390
09:09:1758.2058.3058.20+0.105388
09:09:1758.2058.3058.20+0.103383
09:09:1258.2058.3058.30+0.2012380
09:09:0758.1058.2058.20+0.103368
09:09:0758.1058.2058.20+0.1010365
09:09:0258.1058.2058.1003355
09:08:4658.1058.2058.1003352
09:08:2958.1058.3058.1003349
09:08:1858.1058.3058.1004346
09:07:3958.1058.3058.30+0.2010342
09:07:3958.1058.3058.1001332
09:07:2658.1058.3058.1003331
09:07:1458.1058.3058.1001328
09:07:0858.2058.3058.1002327
09:07:0858.2058.3058.20+0.101325
09:06:5358.2058.3058.1001324
09:06:5358.2058.3058.20+0.102323
09:06:3758.2058.3058.1002321
09:06:3758.2058.3058.20+0.101319
09:06:3658.1058.2058.20+0.102318
09:06:3658.2058.3058.20+0.102316
09:06:3558.2058.3058.20+0.104314
09:06:2258.2058.3058.20+0.103310
09:06:1958.2058.3058.20+0.101307
09:06:1758.2058.3058.20+0.101306
09:06:1758.2058.3058.30+0.203305
09:06:0458.2058.3058.20+0.103302
09:05:2858.2058.3058.20+0.101299
09:05:2258.2058.3058.20+0.101298
09:05:1858.2058.3058.20+0.103297
09:05:0058.2058.3058.20+0.103294
09:04:5658.2058.3058.20+0.101291
09:04:5158.2058.3058.20+0.104290
09:04:4558.2058.3058.20+0.103286
09:04:2958.2058.3058.20+0.103283
09:04:1458.1058.3058.30+0.202280
09:04:1358.2058.3058.20+0.101278
09:04:1358.2058.3058.20+0.101277
09:04:1258.2058.3058.20+0.103276
09:04:1258.2058.3058.20+0.1024273
09:04:1258.2058.3058.20+0.101249
09:04:1258.2058.3058.20+0.103248
09:03:5658.2058.3058.20+0.103245
09:03:5058.2058.3058.20+0.101242
09:03:4858.2058.3058.30+0.205241
09:03:4358.2058.3058.20+0.102236
09:03:4258.2058.3058.20+0.103234
09:03:2658.2058.3058.20+0.105231
09:03:2458.2058.3058.20+0.103226
09:03:0958.2058.3058.20+0.104223
09:03:0958.2058.3058.20+0.103219
09:03:0758.2058.3058.20+0.107216
09:02:5458.2058.3058.20+0.103209
09:02:3758.2058.3058.20+0.101206
09:02:3758.2058.3058.20+0.103205
09:02:2958.2058.3058.30+0.202202
09:02:2258.2058.3058.20+0.103200
09:02:1858.2058.3058.30+0.201197
09:02:0658.2058.3058.30+0.202196
09:02:0558.2058.4058.20+0.103194
09:02:0058.2058.4058.20+0.101191
09:01:5758.2058.4058.20+0.106190
09:01:5058.2058.4058.20+0.103184
09:01:3658.2058.4058.20+0.102181
09:01:3358.2058.4058.20+0.103179
09:01:3058.3058.4058.30+0.201176
09:01:2758.3058.4058.30+0.202175
09:01:1658.2058.4058.20+0.103173
09:01:1458.3058.4058.30+0.202170
09:01:1158.2058.4058.20+0.101168
09:01:0258.2058.4058.20+0.103167
09:00:4958.2058.4058.20+0.101164
09:00:4158.3058.4058.30+0.202163
09:00:4058.3058.4058.30+0.2014161
09:00:3858.3058.4058.30+0.201147
09:00:3058.3058.4058.30+0.201146
09:00:2758.3058.4058.30+0.201145
09:00:19----58.30+0.2053144
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92983.79 2,380.79 2.63%
以太幣ETH 3188.43 62.47 2.00%
瑞波幣XRP 2.14 0.12 6.08%
比特幣現金BCH 649.83 -4.93 -0.75%
萊特幣LTC 82.34 0.29 0.35%
卡達幣ADA 0.402689 0.01 3.42%
波場幣TRX 0.294412 0.00 -0.32%
恆星幣XLM 0.233989 0.01 5.40%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。