最新[公告] 晶呈科技:澄清媒體報導本公司及董事長因涉嫌侵害日商基佳電子材料股份有限公司營業秘密而遭起訴事宜熱門[公告] 海韻電:公告本公司資訊安全主管異動
更新報價

聯　強  (2347) 電子通路業 上市 聯華神通集團

84.40 ▲+0.70 +0.84% 3.26億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 3,847 84.40 105 84.90 32 84.60 86.00 84.40 83.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0084.4084.9084.40+0.704683847
13:24:5884.7084.8084.70+1.0013379
13:24:5484.7084.8084.70+1.0013378
13:24:5484.7084.8084.80+1.1023377
13:24:5284.7084.8084.80+1.1013375
13:24:4084.6084.8084.60+0.9013374
13:24:4084.6084.7084.70+1.0013373
13:24:4084.6084.7084.70+1.0013372
13:24:3184.6084.7084.70+1.0013371
13:24:3084.6084.7084.60+0.9013370
13:24:3084.6084.7084.60+0.9023369
13:24:2984.6084.7084.70+1.0013367
13:24:2984.6084.7084.70+1.0013366
13:24:0584.6084.7084.70+1.0013365
13:23:5784.6084.7084.60+0.9013364
13:23:4884.6084.7084.70+1.0013363
13:23:4884.6084.7084.60+0.9013362
13:23:4484.6084.7084.70+1.0013361
13:23:4384.6084.7084.60+0.9013360
13:23:2784.6084.7084.70+1.0013359
13:23:1484.6084.7084.70+1.0013358
13:22:4484.6084.7084.70+1.0013357
13:21:5884.6084.7084.60+0.9013356
13:21:5884.6084.7084.70+1.0023355
13:21:5884.6084.7084.70+1.0013353
13:21:4884.6084.7084.70+1.0013352
13:21:4784.6084.7084.60+0.9023351
13:21:4684.6084.7084.60+0.9013349
13:21:4584.6084.7084.60+0.9023348
13:20:5584.6084.7084.60+0.9013346
13:20:5584.6084.7084.70+1.0013345
13:20:5584.6084.7084.70+1.0013344
13:20:5584.5084.6084.60+0.90223343
13:20:3084.5084.6084.60+0.9013321
13:20:0084.5084.6084.60+0.9013320
13:19:5384.5084.6084.50+0.8013319
13:19:3584.5084.6084.60+0.9013318
13:19:2284.5084.6084.60+0.9013317
13:19:2184.5084.6084.60+0.9033316
13:19:2184.5084.6084.60+0.9013313
13:19:0284.5084.6084.60+0.9013312
13:18:5884.5084.6084.60+0.9013311
13:18:3084.5084.6084.60+0.9013310
13:18:1184.5084.6084.60+0.9023309
13:18:0784.5084.6084.60+0.9053307
13:18:0484.5084.6084.60+0.9073302
13:18:0484.5084.6084.50+0.8023295
13:18:0484.5084.6084.50+0.8023293
13:18:0484.5084.6084.60+0.9023291
13:18:0484.5084.6084.60+0.9033289
13:18:0484.5084.6084.60+0.9013286
13:18:0484.5084.6084.60+0.90143285
13:18:0484.5084.6084.60+0.90293271
13:18:0484.5084.6084.60+0.9063242
13:18:0484.5084.6084.60+0.9043236
13:18:0384.5084.6084.50+0.8033232
13:18:0384.5084.6084.60+0.90373229
13:18:0384.5084.6084.50+0.8013192
13:18:0384.5084.6084.50+0.8033191
13:18:0384.5084.6084.50+0.8013188
13:17:5184.5084.6084.50+0.8013187
13:17:5184.5084.6084.50+0.8013186
13:17:5184.5084.6084.50+0.8013185
13:17:4884.5084.6084.50+0.8013184
13:17:4584.5084.6084.50+0.8013183
13:17:4284.5084.6084.50+0.8013182
13:17:4284.5084.6084.50+0.8013181
13:17:3084.5084.6084.50+0.8013180
13:17:2984.5084.6084.50+0.8013179
13:17:2984.5084.6084.50+0.8013178
13:17:2984.5084.6084.50+0.8013177
13:17:2984.5084.6084.50+0.8083176
13:17:2084.5084.6084.50+0.8013168
13:17:2084.5084.6084.50+0.8013167
13:17:1384.5084.6084.50+0.8013166
13:17:1384.5084.6084.50+0.8013165
13:17:0984.5084.6084.50+0.8013164
13:17:0984.5084.6084.50+0.8023163
13:17:0384.5084.6084.50+0.8013161
13:17:0084.5084.6084.50+0.8013160
13:17:0084.5084.6084.50+0.8013159
13:17:0084.5084.6084.60+0.9013158
13:16:5684.5084.6084.50+0.8013157
13:16:5084.5084.6084.50+0.8023156
13:16:4884.5084.6084.50+0.8013154
13:16:4884.5084.6084.50+0.8013153
13:16:4884.5084.6084.50+0.8013152
13:16:4284.5084.6084.50+0.8013151
13:16:3984.5084.6084.50+0.8013150
13:16:3884.5084.6084.50+0.8013149
13:16:3784.5084.6084.50+0.8013148
13:16:3684.5084.6084.50+0.8023147
13:16:2784.5084.6084.50+0.8013145
13:16:2584.5084.6084.50+0.8013144
13:16:2584.5084.6084.50+0.8013143
13:16:2484.5084.6084.50+0.8013142
13:16:2084.5084.6084.50+0.8013141
13:16:1984.5084.6084.50+0.8013140
13:16:1984.5084.6084.50+0.8013139
13:16:1384.5084.6084.50+0.8013138
13:16:1284.5084.6084.60+0.9023137
13:16:1184.5084.6084.50+0.8013135
13:16:0984.5084.6084.50+0.8013134
13:16:0884.5084.6084.50+0.8013133
13:16:0884.5084.6084.60+0.9013132
13:16:0884.5084.6084.50+0.8013131
13:16:0784.5084.6084.50+0.8033130
13:16:0584.5084.6084.50+0.8013127
13:16:0584.5084.6084.50+0.8013126
13:15:5884.5084.6084.50+0.8013125
13:15:5784.5084.6084.50+0.8013124
13:15:5784.5084.6084.50+0.8013123
13:15:5784.5084.6084.50+0.8013122
13:15:5684.5084.6084.50+0.8013121
13:15:5684.5084.6084.50+0.8023120
13:15:5684.5084.6084.50+0.8013118
13:15:5684.5084.6084.50+0.8013117
13:15:5684.5084.6084.50+0.8013116
13:15:5684.5084.6084.50+0.8023115
13:15:5484.5084.6084.50+0.8013113
13:15:5484.5084.6084.50+0.8013112
13:15:5484.5084.6084.50+0.8013111
13:15:5484.5084.6084.50+0.8013110
13:15:5184.5084.6084.50+0.8013109
13:15:5184.5084.6084.50+0.8013108
13:15:5184.5084.6084.50+0.8013107
13:15:4984.5084.6084.50+0.8013106
13:15:4884.5084.6084.50+0.8013105
13:15:4884.5084.6084.50+0.8013104
13:15:4184.5084.6084.50+0.8013103
13:15:4084.5084.6084.50+0.8013102
13:15:3984.5084.6084.50+0.8013101
13:15:3984.5084.6084.50+0.8053100
13:15:3984.5084.6084.50+0.8013095
13:15:3984.5084.6084.50+0.8013094
13:15:3084.5084.6084.60+0.9013093
13:15:2984.5084.6084.50+0.8013092
13:15:2984.5084.6084.50+0.8013091
13:15:2284.5084.6084.50+0.8013090
13:15:1184.5084.6084.50+0.8013089
13:15:0884.5084.6084.50+0.8013088
13:15:0684.5084.6084.50+0.8013087
13:15:0684.5084.6084.50+0.8023086
13:15:0684.5084.6084.50+0.8023084
13:15:0684.5084.6084.60+0.9013082
13:15:0684.5084.6084.60+0.9013081
13:15:0584.5084.6084.50+0.8033080
13:15:0584.5084.6084.60+0.9023077
13:15:0584.5084.6084.60+0.9033075
13:15:0584.6084.7084.60+0.90413072
13:15:0184.6084.7084.60+0.9013031
13:15:0184.6084.7084.60+0.9013030
13:15:0084.6084.7084.60+0.9013029
13:14:5584.6084.7084.60+0.9013028
13:14:5584.6084.7084.60+0.9013027
13:14:4484.6084.7084.60+0.9013026
13:14:3884.6084.7084.60+0.9013025
13:14:3884.6084.7084.60+0.9013024
13:14:3884.6084.7084.60+0.9023023
13:14:2984.6084.7084.60+0.9023021
13:14:2584.6084.7084.60+0.9013019
13:14:1184.6084.7084.60+0.9013018
13:14:0884.6084.7084.60+0.9013017
13:14:0784.6084.7084.60+0.9013016
13:14:0784.6084.7084.60+0.9023015
13:14:0084.6084.7084.60+0.9013013
13:14:0084.6084.7084.70+1.0013012
13:13:5784.6084.7084.60+0.9013011
13:13:5384.6084.7084.60+0.9013010
13:13:5184.6084.7084.60+0.9013009
13:13:5184.6084.7084.60+0.9013008
13:13:4084.6084.7084.60+0.9013007
13:13:3784.6084.7084.60+0.9013006
13:13:2784.6084.7084.60+0.9013005
13:13:2784.6084.7084.60+0.9013004
13:13:2384.6084.7084.60+0.9013003
13:13:1284.6084.7084.60+0.9013002
13:13:1284.6084.7084.60+0.9013001
13:13:1284.6084.7084.60+0.9023000
13:13:0084.6084.7084.60+0.9012998
13:13:0084.6084.7084.60+0.9012997
13:12:5384.6084.7084.70+1.0022996
13:12:5384.7084.8084.70+1.0012994
13:12:5284.7084.8084.70+1.0012993
13:12:5284.7084.8084.70+1.0012992
13:12:5284.7084.8084.70+1.00102991
13:12:4584.7084.8084.70+1.0012981
13:12:4584.7084.8084.70+1.0012980
13:12:4484.7084.8084.70+1.0012979
13:12:3384.7084.8084.70+1.0012978
13:12:3284.7084.8084.70+1.0012977
13:12:3184.7084.8084.70+1.0012976
13:12:3084.7084.8084.70+1.0012975
13:12:3084.7084.8084.70+1.0012974
13:12:3084.7084.8084.80+1.1012973
13:12:2884.7084.8084.70+1.0012972
13:12:2584.7084.8084.70+1.0012971
13:12:2484.7084.8084.70+1.0012970
13:12:1684.7084.8084.70+1.0022969
13:12:1084.7084.8084.70+1.0012967
13:12:1084.7084.8084.70+1.0012966
13:12:0084.7084.8084.70+1.0012965
13:11:5984.7084.8084.80+1.1012964
13:11:5884.7084.8084.70+1.0012963
13:11:5884.7084.8084.70+1.0012962
13:11:5484.7084.8084.70+1.0012961
13:11:4984.7084.8084.70+1.0012960
13:11:4684.7084.8084.70+1.0012959
13:11:4584.7084.8084.70+1.0012958
13:11:4584.7084.8084.70+1.0012957
13:11:3984.7084.8084.70+1.0012956
13:11:3284.7084.8084.70+1.0012955
13:11:3084.7084.8084.70+1.0012954
13:11:3084.7084.8084.70+1.0012953
13:11:2784.7084.8084.70+1.0012952
13:11:2784.7084.8084.70+1.0012951
13:11:2284.7084.8084.70+1.0012950
13:11:2184.7084.8084.70+1.0012949
13:11:2084.7084.8084.70+1.0012948
13:11:2084.7084.8084.70+1.0012947
13:11:0984.7084.8084.70+1.0012946
13:11:0584.7084.8084.70+1.0012945
13:11:0584.7084.8084.70+1.0022944
13:11:0084.7084.8084.80+1.1012942
13:10:5984.7084.8084.70+1.0012941
13:10:5884.7084.8084.70+1.0012940
13:10:5584.7084.8084.70+1.0012939
13:10:5084.7084.8084.70+1.0012938
13:10:3984.7084.8084.70+1.0012937
13:10:3484.7084.8084.70+1.0012936
13:10:3484.7084.8084.70+1.0012935
13:10:3484.7084.8084.70+1.0012934
13:10:3384.7084.8084.70+1.0012933
13:10:2184.7084.8084.70+1.0012932
13:10:2184.7084.8084.70+1.0012931
13:10:0384.7084.8084.70+1.0012930
13:10:0284.7084.8084.70+1.0022929
13:10:0284.7084.8084.70+1.0012927
13:09:5784.7084.8084.70+1.0012926
13:09:5384.7084.8084.70+1.0012925
13:09:5184.7084.8084.70+1.0012924
13:09:5184.7084.8084.70+1.0022923
13:09:4184.7084.8084.70+1.0012921
13:09:3084.7084.8084.80+1.1012920
13:09:2684.7084.8084.70+1.0012919
13:09:2684.7084.8084.80+1.1012918
13:09:1884.7084.8084.70+1.0012917
13:09:1784.7084.8084.70+1.0022916
13:09:1784.7084.8084.70+1.0012914
13:09:1784.7084.8084.70+1.0012913
13:08:4884.7084.8084.70+1.0012912
13:08:4784.7084.8084.70+1.0012911
13:08:3584.7084.8084.70+1.0012910
13:08:3584.8084.9084.80+1.1022909
13:08:2984.8084.9084.80+1.1012907
13:08:2984.8084.9084.80+1.1052906
13:08:2784.8084.9084.80+1.1012901
13:08:2484.8084.9084.80+1.1012900
13:08:2484.8084.9084.80+1.1012899
13:08:1684.8084.9084.80+1.1012898
13:08:1484.8084.9084.80+1.1012897
13:08:0084.8084.9084.90+1.2012896
13:07:5184.8084.9084.80+1.1012895
13:07:5184.8084.9084.80+1.1012894
13:07:4084.8084.9084.80+1.1012893
13:07:4084.8084.9084.80+1.1012892
13:07:2984.8084.9084.80+1.1012891
13:07:2784.8084.9084.80+1.1012890
13:07:2584.8084.9084.80+1.1012889
13:07:1584.8084.9084.80+1.1012888
13:07:0484.8084.9084.80+1.1012887
13:06:5884.8084.9084.80+1.1012886
13:06:4484.8084.9084.80+1.1012885
13:06:4384.8084.9084.80+1.1012884
13:06:4084.8084.9084.80+1.1012883
13:06:3084.8084.9084.90+1.2012882
13:06:2684.8084.9084.80+1.1012881
13:06:1584.8084.9084.80+1.1012880
13:06:1384.8084.9084.80+1.1012879
13:06:0184.8084.9084.80+1.1012878
13:06:0184.8084.9084.90+1.2012877
13:05:5384.8084.9084.80+1.1012876
13:05:4184.8084.9084.80+1.1012875
13:05:2984.8084.9084.80+1.1012874
13:05:1884.8084.9084.80+1.1012873
13:05:1784.8084.9084.80+1.1012872
13:05:1484.8084.9084.80+1.1012871
13:05:1484.8084.9084.90+1.2012870
13:05:1384.8084.9084.80+1.1012869
13:05:0084.8084.9084.80+1.1012868
13:05:0084.8084.9084.90+1.2012867
13:04:5184.8084.9084.80+1.1012866
13:04:4284.8084.9084.80+1.1012865
13:04:3284.8084.9084.80+1.1012864
13:04:2784.8084.9084.80+1.1012863
13:04:1584.8084.9084.80+1.1012862
13:04:1584.8084.9084.80+1.1012861
13:04:0184.8084.9084.80+1.1012860
13:04:0084.8084.9084.80+1.1012859
13:03:5884.8084.9084.80+1.1012858
13:03:5884.8084.9084.80+1.1012857
13:03:5184.8084.9084.80+1.1012856
13:03:5084.8084.9084.80+1.1012855
13:03:4484.8084.9084.80+1.1012854
13:03:4484.8084.9084.90+1.2012853
13:03:3884.8084.9084.80+1.1012852
13:03:3884.8084.9084.80+1.1012851
13:03:3384.8084.9084.80+1.1012850
13:03:3384.8084.9084.80+1.1012849
13:03:3284.8084.9084.80+1.1012848
13:03:3084.8084.9084.80+1.1012847
13:03:3084.8084.9084.90+1.2012846
13:03:1684.8084.9084.80+1.1012845
13:03:1684.8084.9084.80+1.1012844
13:03:1084.8084.9084.80+1.1012843
13:02:5884.8084.9084.80+1.1012842
13:02:5884.8084.9084.80+1.1022841
13:02:5784.8084.9084.80+1.1052839
13:02:5684.8084.9084.80+1.1012834
13:02:5484.8084.9084.80+1.1012833
13:02:5484.8084.9084.80+1.1012832
13:02:5184.8084.9084.80+1.1012831
13:02:5184.8084.9084.80+1.1012830
13:02:4284.8084.9084.80+1.1012829
13:02:3984.8084.9084.80+1.1012828
13:02:2884.8084.9084.80+1.1012827
13:02:2684.8084.9084.80+1.1022826
13:02:2684.8084.9084.80+1.1022824
13:02:2684.8084.9084.90+1.2012822
13:02:2684.8084.9084.90+1.2012821
13:02:2684.8084.9084.90+1.2012820
13:02:2684.8084.9084.90+1.2012819
13:02:2684.8084.9084.90+1.2012818
13:02:2584.8084.9084.90+1.2012817
13:02:2584.8084.9084.90+1.2012816
13:02:2584.8084.9084.90+1.2012815
13:02:2584.8084.9084.80+1.1012814
13:02:2584.8084.9084.80+1.1032813
13:02:2584.9085.0084.90+1.2012810
13:02:2584.9085.0084.90+1.20382809
13:02:2584.9085.0084.90+1.2022771
13:02:2584.9085.0084.90+1.2012769
13:02:2584.9085.0084.90+1.2042768
13:02:1684.9085.0084.90+1.2012764
13:02:0684.9085.0084.90+1.2012763
13:02:0684.9085.0084.90+1.2012762
13:02:0384.9085.0084.90+1.2012761
13:02:0284.9085.0084.90+1.2012760
13:02:0284.9085.0084.90+1.2012759
13:02:0084.9085.0085.00+1.3012758
13:01:5084.9085.0084.90+1.2012757
13:01:5084.9085.0084.90+1.2012756
13:01:5084.9085.0084.90+1.2012755
13:01:5084.9085.0084.90+1.2012754
13:01:5084.9085.0084.90+1.2012753
13:01:3984.9085.0084.90+1.2012752
13:01:3684.9085.0084.90+1.2012751
13:01:3684.9085.0084.90+1.2012750
13:01:1984.9085.0084.90+1.2012749
13:01:1984.9085.0084.90+1.2012748
13:01:1884.9085.0084.90+1.2012747
13:01:1784.9085.0084.90+1.2012746
13:01:0384.9085.0084.90+1.2012745
13:01:0284.9085.0084.90+1.2012744
13:00:4484.9085.0084.90+1.2012743
13:00:3084.9085.0084.90+1.2012742
13:00:3084.9085.0084.90+1.2012741
13:00:3084.9085.0084.90+1.2012740
13:00:3084.9085.0085.00+1.3012739
12:59:3384.9085.0084.90+1.2012738
12:59:2784.9085.0084.90+1.2012737
12:59:0084.9085.0085.00+1.3012736
12:58:5084.9085.0084.90+1.2012735
12:58:4884.9085.0084.90+1.2022734
12:58:4084.9085.0084.90+1.2012732
12:57:5984.9085.0085.00+1.3012731
12:57:3084.9085.0085.00+1.3012730
12:56:0684.9085.0084.90+1.2012729
12:56:0484.9085.0084.90+1.2012728
12:56:0484.9085.0085.00+1.3072727
12:56:0084.9085.0085.00+1.3012720
12:55:3884.9085.0085.00+1.3012719
12:55:2984.9085.0084.90+1.2012718
12:55:2484.9085.0084.90+1.2012717
12:55:2484.9085.0085.00+1.3052716
12:55:1884.9085.0085.00+1.3012711
12:55:0584.9085.0084.90+1.2012710
12:55:0584.9085.0085.00+1.30142709
12:54:2984.9085.0085.00+1.3012695
12:54:1884.9085.0084.90+1.2012694
12:53:0384.9085.0084.90+1.2012693
12:52:5984.9085.0085.00+1.3012692
12:52:3684.9085.0084.90+1.2052691
12:52:2784.9085.0084.90+1.2012686
12:52:2784.9085.0084.90+1.2012685
12:52:2784.9085.0084.90+1.2012684
12:52:2584.9085.0084.90+1.2042683
12:51:4484.9085.0084.90+1.2012679
12:51:4284.9085.0084.90+1.2012678
12:51:3184.9085.0084.90+1.2022677
12:51:2984.9085.0085.00+1.3012675
12:51:2784.9085.0084.90+1.2012674
12:51:2784.9085.0084.90+1.2012673
12:51:2584.9085.0084.90+1.2012672
12:50:3884.9085.0084.90+1.2012671
12:50:3884.9085.0084.90+1.2012670
12:50:3584.9085.0084.90+1.2012669
12:50:0484.9085.0084.90+1.2012668
12:49:5984.9085.0085.00+1.3012667
12:49:2184.9085.0084.90+1.2022666
12:49:0984.9085.0084.90+1.2012664
12:49:0684.9085.0085.00+1.3022663
12:48:2984.9085.0085.00+1.3012661
12:48:1884.9085.0084.90+1.2012660
12:48:1584.9085.0084.90+1.2012659
12:48:1584.9085.0084.90+1.2032658
12:48:1584.9085.0084.90+1.2012655
12:47:3084.9085.0085.00+1.3022654
12:47:2084.9085.0084.90+1.2012652
12:46:5984.9085.0085.00+1.3012651
12:46:4484.9085.0085.00+1.3012650
12:45:2984.9085.0085.00+1.3012649
12:44:0384.9085.0084.90+1.2012648
12:43:5984.9085.0085.00+1.3012647
12:43:2284.9085.0085.00+1.3012646
12:43:1884.9085.0084.90+1.2012645
12:43:1784.9085.0084.90+1.2012644
12:43:1784.9085.0085.00+1.3012643
12:43:1784.9085.0085.00+1.3012642
12:43:1784.9085.0084.90+1.2022641
12:43:1784.9085.0084.90+1.2012639
12:43:1784.9085.0084.90+1.2012638
12:43:1784.9085.0085.00+1.3052637
12:43:1784.9085.0085.00+1.3092632
12:43:1684.9085.0085.00+1.3012623
12:43:1684.9085.0085.00+1.3012622
12:43:1684.9085.1084.90+1.2012621
12:43:1684.9085.1084.90+1.2012620
12:43:1685.0085.1085.00+1.3012619
12:43:1685.0085.1085.10+1.4012618
12:43:1685.0085.1085.10+1.4012617
12:43:1685.0085.1085.10+1.4012616
12:43:1685.0085.1085.00+1.3012615
12:43:1685.0085.1085.10+1.4012614
12:43:1684.9085.0085.00+1.3012613
12:43:1684.9085.0085.00+1.3012612
12:43:1684.9085.0085.00+1.3012611
12:43:1684.9085.0085.00+1.3012610
12:43:1684.9085.0085.00+1.3012609
12:43:1684.9085.0085.00+1.3012608
12:43:1684.9085.0085.00+1.3012607
12:43:1684.9085.0085.00+1.3012606
12:43:1684.9085.0085.00+1.3022605
12:43:1684.9085.0084.90+1.2012603
12:43:1685.0085.1085.00+1.3092602
12:43:1685.1085.2085.10+1.40402593
12:42:2985.1085.2085.20+1.5012553
12:42:0385.1085.2085.20+1.5012552
12:42:0385.1085.2085.10+1.4012551
12:41:2985.1085.2085.10+1.4012550
12:41:2985.1085.2085.10+1.4042549
12:41:0285.1085.2085.20+1.5022545
12:40:5985.1085.2085.10+1.4012543
12:40:5985.1085.2085.20+1.5012542
12:40:0685.1085.2085.20+1.5012541
12:40:0685.1085.2085.20+1.5012540
12:39:2985.1085.2085.10+1.4012539
12:39:2985.1085.2085.20+1.5012538
12:39:1785.1085.2085.20+1.5012537
12:39:1285.1085.2085.10+1.4012536
12:37:5985.1085.2085.20+1.5012535
12:36:2985.1085.2085.20+1.5012534
12:35:3985.1085.2085.10+1.4012533
12:35:1885.1085.2085.10+1.4012532
12:35:0985.1085.2085.10+1.4012531
12:34:5985.1085.2085.20+1.5012530
12:33:2985.1085.2085.20+1.5012529
12:33:2685.1085.2085.10+1.4012528
12:31:5985.1085.2085.20+1.5012527
12:31:1585.1085.2085.20+1.5012526
12:31:0685.1085.2085.10+1.4012525
12:30:2985.1085.2085.20+1.5012524
12:30:2785.1085.2085.20+1.5022523
12:28:5985.1085.2085.20+1.5012521
12:28:1485.1085.2085.20+1.5012520
12:27:2985.1085.2085.10+1.4012519
12:27:2985.1085.2085.20+1.5012518
12:27:1685.1085.2085.20+1.5012517
12:27:1585.1085.2085.10+1.4022516
12:27:1585.1085.2085.10+1.4032514
12:27:1585.1085.2085.20+1.50202511
12:27:1585.0085.1085.10+1.40792491
12:25:5985.0085.1085.10+1.4012412
12:25:1385.0085.1085.00+1.3012411
12:24:4485.0085.1085.00+1.3022410
12:24:2985.0085.1085.10+1.4012408
12:24:0185.0085.1085.00+1.3012407
12:23:0285.0085.1085.00+1.3012406
12:22:5985.0085.1085.10+1.4012405
12:22:4585.0085.1085.00+1.3012404
12:22:4485.0085.1085.00+1.3052403
12:21:5685.0085.1085.00+1.3012398
12:21:5485.0085.1085.00+1.3012397
12:21:2985.0085.1085.10+1.4012396
12:21:2185.0085.1085.00+1.3012395
12:21:2185.0085.1085.00+1.3032394
12:21:2185.0085.1085.00+1.3012391
12:21:2185.0085.1085.00+1.3012390
12:21:2185.0085.1085.00+1.3012389
12:19:5985.0085.1085.10+1.4012388
12:19:4985.0085.1085.00+1.3012387
12:19:4685.0085.1085.00+1.3012386
12:19:4685.0085.1085.00+1.3072385
12:19:4685.0085.1085.00+1.3082378
12:18:4485.0085.1085.10+1.4012370
12:18:3985.0085.1085.00+1.3012369
12:18:2985.0085.1085.10+1.4012368
12:18:1985.0085.1085.10+1.4012367
12:17:0085.0085.1085.00+1.3022366
12:16:5985.0085.1085.10+1.4012364
12:16:5885.0085.1085.00+1.3012363
12:16:0885.0085.1085.00+1.3012362
12:15:2885.0085.1085.10+1.4012361
12:13:5885.0085.1085.10+1.4012360
12:12:3285.0085.1085.00+1.3012359
12:12:2885.0085.1085.10+1.4012358
12:10:5885.0085.1085.10+1.4012357
12:09:2885.0085.1085.10+1.4012356
12:08:3285.0085.1085.10+1.4012355
12:07:5885.0085.1085.10+1.4012354
12:06:5985.0085.1085.10+1.4012353
12:06:4985.0085.1085.10+1.40162352
12:06:2785.0085.1085.10+1.4012336
12:04:5785.0085.1085.10+1.4012335
12:03:3784.9085.0085.00+1.30172334
12:03:3784.9085.0085.00+1.3022317
12:03:3284.9085.0085.00+1.3022315
12:03:2784.9085.0085.00+1.3012313
12:03:1984.9085.0085.00+1.3022312
12:03:1284.9085.0085.00+1.3022310
12:02:5984.9085.0084.90+1.2012308
12:01:5784.9085.1085.10+1.4012307
12:01:4484.9085.1084.90+1.2022306
12:01:4484.9085.1084.90+1.2022304
12:01:4484.9085.1084.90+1.2012302
12:01:4384.8085.0085.00+1.30582301
12:00:5984.8085.0085.00+1.3012243
12:00:2784.8085.0085.00+1.3012242
12:00:0284.8085.0084.80+1.1012241
11:59:4984.8085.0084.80+1.1022240
11:59:3684.8085.0084.80+1.1012238
11:59:1284.8085.0084.80+1.1012237
11:58:5784.8085.0085.00+1.3012236
11:58:4884.8085.0084.80+1.1012235
11:58:3184.9085.0084.90+1.2012234
11:58:3084.9085.0084.90+1.2012233
11:58:2484.9085.0084.90+1.2012232
11:58:0084.9085.0084.90+1.2012231
11:57:4884.9085.0084.90+1.2012230
11:57:3784.9085.0084.90+1.2012229
11:57:2784.9085.0085.00+1.3012228
11:57:1384.9085.0084.90+1.2012227
11:56:4984.9085.0084.90+1.2012226
11:56:2584.9085.0084.90+1.2012225
11:56:0184.9085.0084.90+1.2012224
11:56:0084.9085.0084.90+1.2012223
11:55:5784.9085.0084.90+1.2012222
11:55:5784.9085.0084.90+1.2032221
11:55:5784.9085.0084.90+1.2012218
11:55:5784.9085.0085.00+1.3012217
11:55:3784.9085.0084.90+1.2012216
11:55:1384.9085.0084.90+1.2012215
11:54:4984.9085.0084.90+1.2012214
11:54:2784.8085.0085.00+1.3012213
11:54:2584.8085.0084.80+1.1012212
11:54:1484.8085.0085.00+1.3012211
11:54:0584.9085.0084.90+1.2012210
11:54:0584.8084.9084.90+1.2012209
11:54:0584.8084.9084.90+1.2012208
11:54:0584.8084.9084.90+1.2012207
11:54:0584.8084.9084.90+1.2032206
11:54:0584.8084.9084.90+1.2012203
11:54:0584.8084.9084.90+1.2062202
11:54:0184.8085.0084.80+1.1012196
11:53:3784.8085.0084.80+1.1012195
11:53:2884.8085.0084.80+1.1022194
11:53:1884.9085.0084.90+1.2012192
11:53:1384.8085.0084.80+1.1012191
11:52:5784.8085.0085.00+1.3012190
11:52:4984.8085.0084.80+1.1012189
11:52:4984.8085.0084.80+1.1012188
11:52:4284.8085.0084.80+1.1012187
11:52:4184.8085.0084.80+1.1052186
11:52:2584.8085.0084.80+1.1012181
11:52:0084.8085.0084.80+1.1012180
11:51:3784.8085.0084.80+1.1012179
11:51:2784.8085.0085.00+1.3012178
11:51:2284.9085.0084.90+1.2032177
11:51:2184.9085.0084.90+1.2012174
11:51:2184.9085.0084.90+1.2012173
11:51:2184.9085.0084.90+1.2012172
11:51:1384.9085.0084.90+1.2012171
11:50:4984.9085.0084.90+1.2012170
11:50:4884.9085.0084.90+1.2012169
11:50:4684.9085.0085.00+1.3012168
11:50:4684.9085.0085.00+1.3012167
11:50:4685.0085.1085.00+1.3072166
11:50:4685.0085.1085.00+1.30182159
11:50:4685.0085.1085.00+1.3022141
11:50:2585.0085.1085.00+1.3012139
11:50:0085.0085.1085.00+1.3012138
11:49:5785.0085.1085.10+1.4012137
11:49:3685.0085.1085.00+1.3012136
11:49:2985.0085.1085.10+1.4012135
11:49:1785.0085.1085.00+1.3012134
11:49:1285.0085.1085.00+1.3012133
11:48:4885.0085.1085.00+1.3012132
11:48:2785.0085.1085.10+1.4012131
11:48:2485.0085.1085.00+1.3012130
11:48:0085.0085.1085.00+1.3012129
11:47:3685.0085.1085.00+1.3012128
11:47:1385.0085.1085.00+1.3012127
11:46:5785.0085.1085.10+1.4012126
11:46:4985.0085.1085.00+1.3012125
11:46:2585.0085.1085.00+1.3012124
11:46:0385.0085.1085.00+1.3012123
11:46:0185.0085.1085.00+1.3012122
11:45:4485.0085.1085.10+1.4032121
11:45:3785.0085.1085.00+1.3012118
11:45:2785.0085.1085.10+1.4012117
11:45:1385.0085.1085.00+1.3012116
11:45:1085.0085.1085.00+1.3022115
11:44:4985.0085.1085.00+1.3012113
11:44:2585.0085.1085.00+1.3012112
11:44:0185.0085.1085.00+1.3012111
11:43:5785.0085.1085.10+1.4012110
11:43:3785.0085.1085.00+1.3012109
11:43:2085.0085.1085.10+1.4012108
11:43:2085.0085.1085.10+1.4092107
11:43:1385.0085.1085.00+1.3012098
11:43:1385.0085.1085.00+1.3012097
11:42:4985.0085.1085.00+1.3012096
11:42:2785.0085.1085.10+1.4012095
11:42:2585.0085.1085.00+1.3012094
11:42:0185.0085.1085.00+1.3012093
11:41:3785.0085.1085.00+1.3012092
11:41:1285.0085.1085.00+1.3012091
11:40:5785.0085.1085.10+1.4012090
11:40:4985.0085.1085.00+1.3012089
11:40:2485.0085.1085.00+1.3012088
11:40:0085.0085.1085.00+1.3012087
11:39:3685.0085.1085.00+1.3012086
11:39:2785.0085.1085.10+1.4012085
11:39:1385.0085.1085.00+1.3012084
11:39:1285.0085.1085.00+1.3012083
11:38:4885.0085.1085.00+1.3012082
11:38:2485.0085.1085.00+1.3012081
11:38:0085.0085.1085.00+1.3012080
11:37:5785.0085.1085.10+1.4012079
11:37:4685.0085.1085.00+1.3012078
11:37:3685.0085.1085.00+1.3012077
11:37:1285.0085.1085.00+1.3012076
11:36:4885.0085.1085.00+1.3012075
11:36:2785.0085.1085.00+1.3012074
11:36:2785.0085.1085.10+1.4012073
11:36:2485.0085.1085.00+1.3012072
11:36:0085.0085.1085.00+1.3012071
11:35:3685.0085.1085.00+1.3012070
11:35:1285.0085.1085.00+1.3012069
11:34:5985.0085.1085.10+1.4012068
11:34:5785.0085.1085.10+1.4012067
11:34:4985.0085.1085.00+1.3012066
11:34:2585.0085.1085.00+1.3012065
11:34:0185.0085.1085.00+1.3012064
11:33:3885.0085.1085.00+1.3012063
11:33:3785.0085.1085.00+1.3012062
11:33:3685.0085.1085.10+1.40172061
11:33:2785.0085.1085.10+1.4012044
11:33:1385.0085.1085.00+1.3012043
11:32:4985.0085.1085.00+1.3012042
11:32:4485.0085.1085.00+1.3012041
11:32:3885.0085.1085.00+1.3012040
11:32:2585.0085.1085.00+1.3012039
11:32:2385.0085.1085.00+1.3012038
11:32:0185.0085.1085.00+1.3012037
11:31:5785.0085.1085.10+1.4012036
11:31:3785.0085.1085.00+1.3012035
11:31:1785.0085.1085.00+1.3012034
11:31:1385.0085.1085.00+1.3012033
11:30:4985.0085.1085.00+1.3012032
11:30:2785.0085.1085.10+1.4012031
11:30:2785.0085.1085.00+1.3012030
11:30:2585.0085.1085.00+1.3012029
11:30:0185.0085.1085.00+1.3012028
11:29:3785.0085.1085.00+1.3012027
11:29:1385.0085.1085.00+1.3012026
11:28:5785.0085.1085.10+1.4012025
11:28:5785.0085.1085.10+1.4012024
11:28:5685.0085.1085.00+1.3012023
11:28:5585.0085.1085.10+1.4012022
11:28:4985.0085.2085.00+1.3012021
11:28:2485.0085.2085.00+1.3012020
11:28:1485.0085.1085.10+1.4092019
11:28:0085.0085.1085.00+1.3012010
11:27:3984.9085.1084.90+1.2012009
11:27:3784.9085.1084.90+1.2012008
11:27:3484.9085.1085.10+1.4052007
11:27:2784.9085.1085.10+1.4012002
11:27:1284.9085.1084.90+1.2012001
11:26:4884.9085.1084.90+1.2012000
11:26:2484.9085.1084.90+1.2011999
11:26:1584.9085.1084.90+1.2011998
11:26:1484.9085.1085.10+1.4011997
11:26:0084.9085.1084.90+1.2011996
11:25:5784.9085.1085.10+1.4011995
11:25:3684.9085.1084.90+1.2011994
11:25:2385.0085.1085.00+1.3011993
11:25:2384.9085.0085.00+1.3011992
11:25:2384.9085.0085.00+1.3031991
11:25:2385.0085.1085.00+1.30131988
11:25:1285.0085.1085.00+1.3011975
11:24:4885.0085.2085.00+1.3011974
11:24:2785.0085.2085.20+1.5011973
11:24:2485.0085.2085.00+1.3011972
11:24:0085.0085.2085.00+1.3011971
11:23:5985.0085.1085.10+1.40131970
11:23:5784.9085.0085.00+1.30381957
11:23:5784.9085.0085.00+1.3091919
11:23:5784.9085.0085.00+1.3011910
11:23:3784.9085.0084.90+1.2011909
11:23:3684.9085.0084.90+1.2011908
11:23:2884.9085.0084.90+1.2011907
11:23:2884.9085.0084.90+1.2011906
11:23:1984.9085.0084.90+1.2011905
11:23:1284.9085.0084.90+1.2011904
11:22:5784.9085.0085.00+1.3011903
11:22:4884.9085.0084.90+1.2011902
11:22:2484.9085.0084.90+1.2011901
11:22:1584.9085.0084.90+1.2011900
11:22:0084.9085.0084.90+1.2011899
11:21:5584.9085.0084.90+1.2011898
11:21:5484.9085.0084.90+1.2011897
11:21:3684.9085.0084.90+1.2011896
11:21:2784.9085.0085.00+1.3011895
11:21:1484.9085.0085.00+1.3011894
11:21:1284.9085.0084.90+1.2011893
11:20:5785.0085.1085.00+1.3011892
11:20:5585.0085.1085.00+1.3011891
11:20:5585.0085.1085.00+1.3021890
11:20:4885.0085.1085.00+1.3011888
11:20:2485.0085.1085.00+1.3011887
11:20:0985.0085.1085.00+1.3011886
11:20:0085.0085.1085.00+1.3011885
11:19:5985.0085.1085.00+1.3011884
11:19:5785.0085.1085.10+1.4011883
11:19:4385.0085.1085.00+1.3011882
11:19:4385.0085.1085.00+1.3011881
11:19:4385.0085.2085.00+1.3011880
11:19:4385.1085.2085.10+1.4011879
11:19:4385.1085.2085.10+1.4011878
11:19:4385.0085.1085.10+1.4011877
11:19:4385.0085.1085.10+1.4011876
11:19:4385.1085.2085.10+1.4091875
11:19:4385.1085.2085.10+1.4011866
11:19:4385.1085.2085.10+1.4031865
11:19:4385.1085.2085.10+1.40101862
11:19:4285.1085.2085.10+1.4011852
11:19:4285.1085.2085.10+1.4011851
11:19:4285.1085.2085.10+1.4021850
11:19:3785.1085.2085.10+1.4011848
11:19:3685.1085.2085.10+1.4011847
11:19:1385.1085.2085.10+1.4011846
11:19:1185.1085.2085.10+1.4011845
11:18:4985.1085.2085.10+1.4011844
11:18:4985.1085.2085.10+1.4011843
11:18:3885.1085.2085.20+1.5011842
11:18:2785.1085.2085.20+1.5011841
11:18:2585.1085.2085.10+1.4011840
11:18:2185.1085.2085.10+1.4011839
11:18:0185.1085.2085.10+1.4011838
11:17:5185.1085.2085.10+1.4011837
11:17:4885.1085.2085.10+1.4011836
11:17:3785.1085.2085.10+1.4011835
11:17:2985.1085.2085.10+1.4011834
11:17:2885.1085.2085.10+1.4031833
11:17:2885.1085.2085.10+1.4011830
11:17:2885.1085.2085.10+1.4011829
11:17:1385.1085.2085.10+1.4011828
11:16:5785.1085.2085.20+1.5011827
11:16:4985.1085.2085.10+1.4011826
11:16:3885.1085.2085.10+1.4011825
11:16:2585.1085.2085.10+1.4011824
11:16:2085.1085.2085.10+1.4011823
11:16:1885.1085.2085.10+1.4021822
11:16:1885.1085.2085.10+1.40101820
11:16:0185.1085.2085.10+1.4011810
11:15:4885.1085.2085.10+1.4011809
11:15:4785.1085.2085.10+1.4011808
11:15:3785.1085.2085.10+1.4011807
11:15:3685.1085.2085.20+1.5031806
11:15:2785.1085.2085.20+1.5011803
11:15:1385.1085.2085.10+1.4011802
11:15:1385.1085.2085.10+1.4011801
11:14:5985.1085.2085.20+1.5011800
11:14:4985.1085.2085.10+1.4011799
11:14:2685.1085.2085.10+1.4011798
11:14:2585.1085.2085.10+1.4011797
11:14:0185.1085.2085.10+1.4011796
11:13:5785.1085.2085.20+1.5011795
11:13:3685.1085.2085.10+1.4011794
11:13:1885.1085.2085.10+1.4011793
11:13:1385.1085.2085.10+1.4011792
11:12:4885.1085.2085.10+1.4011791
11:12:4385.1085.2085.10+1.4011790
11:12:2785.1085.2085.10+1.4011789
11:12:2785.1085.2085.20+1.5011788
11:12:2585.1085.2085.10+1.4011787
11:12:0185.1085.2085.10+1.4011786
11:11:3685.1085.2085.10+1.4011785
11:11:1385.1085.2085.10+1.4011784
11:11:1285.1085.2085.10+1.4011783
11:10:5885.1085.2085.20+1.5041782
11:10:5785.1085.2085.20+1.5011778
11:10:4985.1085.2085.10+1.4011777
11:10:2585.1085.2085.10+1.4011776
11:10:0085.1085.2085.10+1.4011775
11:09:3685.1085.2085.10+1.4011774
11:09:2985.1085.2085.10+1.4011773
11:09:2785.1085.2085.20+1.5011772
11:09:1285.1085.2085.10+1.4011771
11:08:4885.1085.2085.10+1.4011770
11:08:2485.1085.2085.10+1.4011769
11:08:0085.1085.2085.10+1.4011768
11:07:5785.1085.2085.20+1.5011767
11:07:3685.1085.2085.10+1.4011766
11:07:1285.1085.2085.10+1.4011765
11:06:4885.1085.2085.10+1.4011764
11:06:4085.1085.2085.10+1.4011763
11:06:3685.1085.2085.20+1.5051762
11:06:2785.1085.2085.20+1.5011757
11:06:2485.1085.2085.10+1.4011756
11:06:0085.1085.2085.10+1.4011755
11:05:3685.1085.2085.10+1.4011754
11:05:1385.1085.2085.10+1.4011753
11:04:5885.1085.2085.10+1.4011752
11:04:5885.0085.1085.10+1.4011751
11:04:5885.0085.1085.10+1.4011750
11:04:5885.0085.1085.10+1.4051749
11:04:5685.0085.2085.20+1.5011744
11:04:4985.0085.2085.00+1.3011743
11:04:2585.0085.2085.00+1.3011742
11:04:0185.0085.2085.00+1.3011741
11:03:3785.0085.2085.00+1.3011740
11:03:2685.0085.2085.20+1.5011739
11:03:1385.0085.2085.00+1.3011738
11:02:4985.0085.2085.00+1.3011737
11:02:2585.0085.2085.00+1.3011736
11:02:0585.0085.2085.20+1.5011735
11:02:0385.0085.2085.00+1.3011734
11:02:0185.0085.2085.00+1.3011733
11:01:5685.0085.2085.20+1.5011732
11:01:3685.0085.2085.00+1.3011731
11:01:1585.0085.1085.10+1.4041730
11:01:1384.9085.1084.90+1.2011726
11:00:4884.9085.1084.90+1.2011725
11:00:2784.9085.1084.90+1.2011724
11:00:2684.9085.1085.10+1.4011723
11:00:2584.9085.0085.00+1.3011722
11:00:2585.0085.1085.00+1.3011721
11:00:2584.9085.0085.00+1.3011720
11:00:2584.9085.1084.90+1.2011719
11:00:0184.9085.1084.90+1.2011718
10:59:3684.9085.1084.90+1.2011717
10:59:1484.9085.1085.10+1.4011716
10:59:1384.9085.1084.90+1.2011715
10:59:0184.9085.1085.10+1.4011714
10:58:5684.9085.1085.10+1.4011713
10:58:5184.9085.1085.10+1.4011712
10:58:4985.0085.1085.00+1.3011711
10:58:4484.9085.1085.10+1.4011710
10:58:3584.9085.1084.90+1.2011709
10:58:3384.9085.0085.00+1.3011708
10:58:3184.9085.0085.00+1.3021707
10:58:3184.9085.0085.00+1.3051705
10:58:2484.9085.0084.90+1.2011700
10:58:0284.9085.0085.00+1.3011699
10:58:0284.9085.0085.00+1.3011698
10:58:0084.9085.1084.90+1.2011697
10:57:3684.9085.1084.90+1.2011696
10:57:2684.9085.0085.00+1.3061695
10:57:2684.9085.0085.00+1.3011689
10:57:1284.9085.0084.90+1.2011688
10:56:4884.9085.0084.90+1.2011687
10:56:4084.9085.0085.00+1.3011686
10:56:4084.9085.0084.90+1.2011685
10:56:3984.9085.0085.00+1.3021684
10:56:3984.9085.0085.00+1.3011682
10:56:2484.9085.1084.90+1.2011681
10:56:0985.0085.1085.00+1.3011680
10:56:0085.0085.1085.00+1.3011679
10:56:0084.9085.1085.10+1.4021678
10:56:0084.9085.0085.00+1.30111676
10:56:0084.9085.0085.00+1.30101665
10:55:5684.9085.0085.00+1.3011655
10:55:3684.9085.0084.90+1.2011654
10:55:2784.9085.0084.90+1.2011653
10:55:2585.0085.1085.00+1.30101652
10:55:1285.0085.1085.00+1.3011642
10:54:4885.0085.1085.00+1.3011641
10:54:2585.0085.1085.10+1.4011640
10:54:2485.0085.1085.00+1.3011639
10:54:2185.0085.1085.00+1.3011638
10:54:0085.0085.1085.00+1.3011637
10:53:3685.0085.1085.00+1.3011636
10:53:1285.0085.1085.00+1.3011635
10:52:5885.0085.1085.00+1.3011634
10:52:5685.0085.1085.10+1.4011633
10:52:5685.0085.1085.10+1.4011632
10:52:5585.0085.2085.20+1.5011631
10:52:4885.0085.2085.00+1.3011630
10:52:2985.0085.2085.20+1.5011629
10:52:2485.0085.2085.00+1.3011628
10:52:0085.0085.2085.00+1.3011627
10:51:3785.0085.1085.10+1.4021626
10:51:3685.0085.2085.00+1.3011624
10:51:2585.0085.1085.10+1.4011623
10:51:1685.0085.1085.10+1.4011622
10:51:1285.0085.2085.00+1.3011621
10:51:0685.0085.1085.10+1.4011620
10:51:0685.0085.1085.10+1.4031619
10:51:0585.0085.1085.10+1.4011616
10:51:0585.0085.1085.10+1.4021615
10:50:4885.0085.2085.00+1.3011613
10:50:3785.0085.2085.20+1.5031612
10:50:2585.0085.2085.00+1.3011609
10:50:2485.0085.2085.00+1.3011608
10:50:1885.0085.2085.00+1.3011607
10:50:1885.0085.2085.20+1.5021606
10:50:1884.9085.1085.10+1.4011604
10:50:1884.9085.1085.10+1.4071603
10:50:0184.9085.1084.90+1.2011596
10:49:5584.9085.1085.10+1.4011595
10:49:5584.9085.1084.90+1.2031594
10:49:3784.9085.1084.90+1.2011591
10:49:1684.9085.0085.00+1.3021590
10:49:1684.9085.0085.00+1.3011588
10:49:1584.9085.0085.00+1.3011587
10:49:1384.9085.1084.90+1.2011586
10:49:0084.9085.1084.90+1.2011585
10:49:0084.9085.0085.00+1.3011584
10:48:5984.9085.0085.00+1.3011583
10:48:5184.9085.0085.00+1.30141582
10:48:5184.9085.0084.90+1.2011568
10:48:5184.9085.0084.90+1.2011567
10:48:5184.9085.0084.90+1.2011566
10:48:5184.8084.9084.90+1.2021565
10:48:5184.9085.0084.90+1.2081563
10:48:4984.9085.0084.90+1.2011555
10:48:2684.9085.0084.90+1.2011554
10:48:2684.9085.0084.90+1.2011553
10:48:2584.9085.0085.00+1.3011552
10:48:2485.0085.1085.00+1.3011551
10:48:2485.0085.1085.00+1.30101550
10:48:0385.0085.1085.00+1.3011540
10:47:4085.0085.1085.00+1.3011539
10:47:1785.0085.1085.00+1.3011538
10:46:5585.0085.2085.20+1.5011537
10:46:5485.0085.2085.00+1.3011536
10:46:5185.0085.1085.10+1.4011535
10:46:5185.0085.1085.10+1.4011534
10:46:5185.0085.1085.10+1.4021533
10:46:5185.0085.1085.10+1.4011531
10:46:5185.1085.2085.10+1.4031530
10:46:5085.1085.2085.10+1.4011527
10:46:3185.1085.2085.10+1.4011526
10:46:0885.2085.3085.20+1.5021525
10:46:0885.2085.3085.20+1.5011523
10:46:0885.2085.3085.20+1.5011522
10:45:4585.2085.3085.20+1.5011521
10:45:2985.2085.3085.30+1.6011520
10:45:2585.2085.3085.30+1.6011519
10:45:2285.2085.3085.20+1.5011518
10:44:5985.2085.3085.20+1.5011517
10:44:3685.2085.3085.20+1.5011516
10:44:1385.2085.3085.20+1.5011515
10:43:5585.2085.3085.30+1.6011514
10:43:4985.2085.3085.20+1.5011513
10:43:2685.2085.3085.20+1.5011512
10:43:2185.2085.3085.20+1.5011511
10:43:0385.2085.3085.20+1.5011510
10:42:4185.2085.3085.20+1.5011509
10:42:4085.2085.3085.20+1.5011508
10:42:2585.2085.3085.30+1.6011507
10:42:1785.2085.3085.20+1.5011506
10:41:5485.1085.3085.10+1.4011505
10:41:4485.1085.3085.10+1.4011504
10:41:4485.1085.2085.20+1.50121503
10:41:4485.1085.2085.20+1.5011491
10:41:3185.1085.2085.10+1.4011490
10:41:0885.1085.2085.10+1.4011489
10:40:5585.1085.2085.20+1.5011488
10:40:4585.1085.2085.10+1.4011487
10:40:2285.1085.3085.10+1.4011486
10:40:0085.1085.4085.10+1.4011485
10:40:0085.1085.4085.10+1.4011484
10:39:5785.2085.4085.20+1.5011483
10:39:5785.2085.3085.30+1.6041482
10:39:5785.1085.3085.30+1.60111478
10:39:5785.1085.3085.30+1.6071467
10:39:3785.1085.3085.10+1.4011460
10:39:2785.1085.3085.10+1.4011459
10:39:2585.1085.3085.30+1.6011458
10:39:1485.1085.3085.10+1.4011457
10:38:5185.1085.2085.20+1.5011456
10:38:5185.1085.2085.20+1.5011455
10:38:5185.1085.2085.20+1.5011454
10:38:5185.1085.3085.10+1.4011453
10:38:2885.1085.3085.10+1.4011452
10:38:0585.1085.3085.10+1.4011451
10:37:5585.1085.3085.30+1.6011450
10:37:4285.1085.3085.10+1.4011449
10:37:2085.1085.3085.10+1.4011448
10:37:1985.1085.3085.10+1.4011447
10:36:5685.1085.3085.10+1.4011446
10:36:3985.0085.1085.10+1.4011445
10:36:3885.0085.1085.10+1.4021444
10:36:3885.0085.1085.10+1.4021442
10:36:3885.0085.1085.10+1.4011440
10:36:3885.0085.1085.10+1.4011439
10:36:3885.0085.1085.10+1.4011438
10:36:3385.0085.3085.00+1.3011437
10:36:2585.0085.3085.30+1.6011436
10:36:1085.0085.3085.00+1.3011435
10:35:4785.0085.3085.00+1.3011434
10:35:2485.1085.3085.10+1.4011433
10:35:0185.1085.3085.10+1.4011432
10:34:5585.1085.3085.30+1.6011431
10:34:4685.1085.3085.10+1.4011430
10:34:4685.2085.3085.20+1.5011429
10:34:4685.2085.3085.20+1.5011428
10:34:3785.2085.3085.20+1.5011427
10:34:1485.2085.3085.20+1.5011426
10:33:5185.2085.3085.20+1.5011425
10:33:3085.2085.3085.20+1.5011424
10:33:2985.2085.3085.20+1.5011423
10:33:2885.2085.3085.20+1.5011422
10:33:2585.2085.3085.30+1.6011421
10:33:1885.2085.3085.20+1.5011420
10:33:0585.2085.3085.20+1.5011419
10:32:4285.2085.3085.20+1.5011418
10:32:4285.2085.3085.20+1.5011417
10:32:1985.2085.3085.20+1.5011416
10:31:5685.2085.3085.20+1.5011415
10:31:5585.2085.3085.30+1.6011414
10:31:5385.2085.3085.20+1.5011413
10:31:5185.2085.3085.20+1.5011412
10:31:3385.1085.3085.10+1.4011411
10:31:2785.1085.3085.10+1.4011410
10:31:2585.1085.3085.10+1.4021409
10:31:1085.1085.3085.10+1.4011407
10:30:4785.1085.3085.10+1.4011406
10:30:2585.1085.3085.30+1.6011405
10:30:2485.1085.3085.10+1.4011404
10:30:0185.1085.3085.10+1.4011403
10:29:3885.1085.3085.10+1.4011402
10:29:1585.1085.3085.10+1.4011401
10:28:5585.1085.3085.30+1.6011400
10:28:5285.2085.3085.20+1.5041399
10:28:5285.2085.3085.20+1.5011395
10:28:3585.2085.3085.20+1.5011394
10:28:3285.2085.3085.20+1.5011393
10:28:3085.2085.3085.20+1.5011392
10:28:0785.2085.3085.20+1.5011391
10:27:4485.2085.3085.20+1.5011390
10:27:2985.2085.3085.30+1.6011389
10:27:2585.1085.3085.30+1.6011388
10:27:2185.1085.3085.10+1.4011387
10:26:5885.1085.3085.10+1.4011386
10:26:3585.1085.3085.10+1.4011385
10:26:3185.1085.2085.20+1.5041384
10:26:2385.0085.2085.20+1.5021380
10:26:2385.1085.2085.10+1.4011378
10:26:2285.0085.1085.10+1.4081377
10:26:1284.9085.1084.90+1.2011369
10:25:5584.9085.1085.10+1.4011368
10:25:5085.0085.1085.00+1.3011367
10:25:4485.0085.1085.10+1.4011366
10:25:4284.9085.0084.90+1.2011365
10:25:4284.9085.0085.00+1.3071364
10:25:4284.9085.0085.00+1.3031357
10:25:3284.9085.1085.10+1.4011354
10:25:2884.9085.1085.10+1.4021353
10:25:2784.9085.0085.00+1.30141351
10:25:2684.9085.0084.90+1.2011337
10:25:1184.9085.0084.90+1.2011336
10:25:0584.8084.9084.90+1.2011335
10:25:0584.8084.9084.90+1.2011334
10:25:0584.8084.9084.90+1.2011333
10:25:0584.8084.9084.90+1.2041332
10:25:0584.9085.0084.90+1.2021328
10:25:0484.9085.0084.90+1.2011326
10:25:0484.8084.9084.90+1.2081325
10:25:0384.7084.9084.70+1.0011317
10:24:5984.7084.8084.80+1.1011316
10:24:3984.7084.9084.70+1.0011315
10:24:1984.8084.9084.80+1.1011314
10:24:1984.7084.8084.80+1.1011313
10:24:1984.7084.8084.80+1.1031312
10:24:1984.7084.8084.80+1.1061309
10:24:1784.7084.8084.70+1.0011303
10:23:5484.7084.9084.70+1.0011302
10:23:3184.8084.9084.80+1.1011301
10:23:2684.7084.9084.70+1.0011300
10:23:2484.8084.9084.80+1.1011299
10:23:2484.8085.0084.80+1.1021298
10:23:2484.9085.0084.90+1.2051296
10:23:2384.9085.0084.90+1.2021291
10:23:0984.9085.0084.90+1.2011289
10:23:0784.9085.0084.90+1.2011288
10:22:4484.9085.0084.90+1.2011287
10:22:2184.9085.0084.90+1.2011286
10:21:5884.9085.0084.90+1.2011285
10:21:4484.9085.0084.90+1.2011284
10:21:3584.9085.0084.90+1.2011283
10:21:1284.9085.0084.90+1.2011282
10:21:1284.9085.0084.90+1.2011281
10:20:4984.9085.0084.90+1.2011280
10:20:2984.9085.0085.00+1.3011279
10:20:2684.9085.0084.90+1.2011278
10:20:0984.9085.0084.90+1.2021277
10:20:0384.9085.0084.90+1.2011275
10:19:4084.9085.0084.90+1.2011274
10:19:2084.9085.0084.90+1.2011273
10:19:1784.9085.0084.90+1.2011272
10:18:5484.9085.0084.90+1.2011271
10:18:3184.9085.0084.90+1.2011270
10:18:0884.8085.0084.80+1.1011269
10:18:0884.8084.9084.90+1.2011268
10:18:0884.8084.9084.90+1.20141267
10:18:0784.8084.9084.80+1.1011253
10:17:4584.8084.9084.80+1.1011252
10:17:4184.8084.9084.80+1.1011251
10:17:2284.8084.9084.80+1.1011250
10:17:0984.8084.9084.80+1.1011249
10:16:5984.8084.9084.80+1.1011248
10:16:3684.8084.9084.80+1.1011247
10:16:3684.8084.9084.80+1.1011246
10:16:1384.8084.9084.80+1.1011245
10:16:1184.8084.9084.80+1.1011244
10:15:5084.8084.9084.80+1.1011243
10:15:4484.8084.9084.80+1.1011242
10:15:2784.8084.9084.80+1.1011241
10:15:1984.8084.9084.80+1.1011240
10:15:0484.8084.9084.80+1.1011239
10:14:4284.8084.9084.80+1.1011238
10:14:1984.7084.9084.70+1.0011237
10:13:5684.7084.9084.70+1.0011236
10:13:3384.7084.9084.70+1.0011235
10:13:2284.7084.9084.70+1.0011234
10:13:2084.7084.8084.80+1.1011233
10:13:1284.8084.9084.80+1.1011232
10:13:1284.7084.8084.80+1.10101231
10:13:1084.7084.8084.70+1.0011221
10:13:0984.7084.8084.80+1.1021220
10:13:0584.7084.8084.80+1.1011218
10:13:0084.7084.8084.80+1.1011217
10:13:0084.7084.8084.80+1.1051216
10:12:5084.7084.8084.70+1.0011211
10:12:4784.7084.8084.70+1.0011210
10:12:4484.7084.8084.70+1.0011209
10:12:4484.7084.8084.80+1.1011208
10:12:2584.7084.8084.70+1.0011207
10:12:2484.7084.8084.70+1.0011206
10:12:2084.7084.8084.80+1.1011205
10:12:1884.7084.8084.70+1.0011204
10:12:1884.7084.8084.70+1.0011203
10:12:1884.7084.8084.70+1.0011202
10:12:1784.8084.9084.80+1.1061201
10:12:1784.9085.0084.90+1.20201195
10:12:1784.9085.0084.90+1.2051175
10:12:1584.9085.0084.90+1.2031170
10:12:1584.9085.0084.90+1.2011167
10:12:0884.9085.0084.90+1.2011166
10:12:0184.9085.0084.90+1.2011165
10:11:4184.9085.0084.90+1.2021164
10:11:3884.9085.0084.90+1.2011162
10:11:1584.9085.0084.90+1.2011161
10:11:0284.9085.0085.00+1.3011160
10:11:0284.9085.0084.90+1.2011159
10:10:5984.9085.0084.90+1.2011158
10:10:5284.9085.0084.90+1.2011157
10:10:3184.9085.0085.00+1.3011156
10:10:2984.9085.0084.90+1.2011155
10:10:1284.9085.0084.90+1.2011154
10:10:1184.9085.0085.00+1.3011153
10:10:0684.9085.0084.90+1.2011152
10:09:4284.9085.0084.90+1.2011151
10:09:2284.9085.0084.90+1.2011150
10:09:1984.9085.0084.90+1.2011149
10:09:1684.9085.0084.90+1.2011148
10:09:1384.9085.0085.00+1.3011147
10:08:5984.9085.0085.00+1.3011146
10:08:5684.9085.0084.90+1.2011145
10:08:5584.9085.0084.90+1.2041144
10:08:4984.9085.0084.90+1.2011140
10:08:4984.9085.0085.00+1.3021139
10:08:4884.9085.0085.00+1.3031137
10:08:4884.9085.0085.00+1.3051134
10:08:3384.9085.0084.90+1.2011129
10:08:1084.9085.0084.90+1.2011128
10:07:5784.9085.0084.90+1.2011127
10:07:5784.9085.0084.90+1.2011126
10:07:5784.9085.0084.90+1.2011125
10:07:5684.9085.0084.90+1.2011124
10:07:5584.9085.0085.00+1.3021123
10:07:5584.9085.0085.00+1.3011121
10:07:5584.9085.0085.00+1.3011120
10:07:5584.9085.0085.00+1.3011119
10:07:5584.9085.0085.00+1.3011118
10:07:5584.9085.0085.00+1.3011117
10:07:5584.9085.0085.00+1.3011116
10:07:5585.0085.1085.00+1.30181115
10:07:5485.0085.1085.00+1.3081097
10:07:5485.0085.1085.00+1.3011089
10:07:4785.0085.1085.00+1.3011088
10:07:2485.0085.1085.00+1.3011087
10:07:1285.0085.1085.00+1.3011086
10:07:1185.0085.1085.00+1.3011085
10:07:1085.0085.1085.00+1.3011084
10:07:1085.0085.1085.00+1.3011083
10:07:0885.0085.1085.00+1.3041082
10:07:0185.0085.1085.00+1.3011078
10:06:3885.0085.1085.00+1.3011077
10:06:3885.0085.1085.00+1.3011076
10:06:3185.0085.1085.00+1.3011075
10:06:1985.0085.1085.00+1.3011074
10:06:1685.0085.1085.00+1.3011073
10:06:1585.0085.1085.00+1.3011072
10:05:5285.0085.1085.00+1.3011071
10:05:4885.0085.1085.00+1.3021070
10:05:4085.0085.1085.00+1.3011068
10:05:2985.0085.1085.00+1.3011067
10:05:0885.0085.1085.00+1.3011066
10:05:0685.0085.1085.00+1.3011065
10:04:4385.0085.1085.00+1.3011064
10:04:4285.0085.1085.00+1.3011063
10:04:2985.0085.1085.00+1.3011062
10:04:2085.0085.1085.00+1.3011061
10:04:0485.0085.1085.00+1.3011060
10:03:5985.0085.1085.00+1.3011059
10:03:5785.0085.1085.00+1.3011058
10:03:5485.0085.1085.00+1.3011057
10:03:4385.0085.1085.00+1.3011056
10:03:3485.0085.1085.00+1.3011055
10:03:2585.0085.1085.00+1.3011054
10:03:1185.0085.1085.00+1.3011053
10:02:4985.0085.1085.00+1.3011052
10:02:3585.0085.1085.00+1.3011051
10:02:3285.0085.1085.00+1.3011050
10:02:3085.0085.1085.00+1.3011049
10:02:1285.0085.1085.00+1.3011048
10:02:1285.1085.2085.10+1.40101047
10:02:1285.1085.3085.10+1.4031037
10:02:1285.2085.3085.20+1.5091034
10:02:1285.2085.3085.20+1.5021025
10:02:0385.2085.3085.20+1.5011023
10:01:4685.2085.3085.20+1.5011022
10:01:4085.2085.3085.20+1.5011021
10:01:1785.2085.4085.20+1.5011020
10:01:0685.2085.4085.20+1.5011019
10:00:5485.2085.4085.20+1.5011018
10:00:3185.2085.4085.20+1.5011017
10:00:0885.2085.4085.20+1.5011016
09:59:4585.2085.4085.20+1.5011015
09:59:2385.2085.3085.30+1.6011014
09:59:2285.2085.3085.20+1.5011013
09:59:2185.2085.3085.20+1.5011012
09:59:2185.2085.3085.30+1.60101011
09:59:0785.2085.3085.20+1.5011001
09:58:5885.2085.3085.20+1.5011000
09:58:3685.2085.3085.20+1.501999
09:58:1385.2085.3085.20+1.501998
09:58:1285.2085.3085.30+1.601997
09:57:5085.2085.3085.20+1.501996
09:57:4685.2085.3085.20+1.501995
09:57:2685.2085.3085.20+1.501994
09:57:0485.2085.3085.20+1.501993
09:56:4185.2085.3085.30+1.601992
09:56:4085.2085.4085.20+1.501991
09:56:1785.2085.3085.30+1.601990
09:56:1785.2085.4085.20+1.501989
09:55:5485.2085.4085.20+1.501988
09:55:3185.3085.4085.30+1.601987
09:55:0885.2085.4085.20+1.501986
09:54:4585.2085.4085.20+1.501985
09:54:2285.2085.3085.30+1.601984
09:54:2285.2085.4085.20+1.501983
09:54:1985.2085.3085.30+1.601982
09:54:1785.2085.3085.30+1.601981
09:53:5985.2085.4085.20+1.501980
09:53:4585.2085.3085.30+1.601979
09:53:3785.2085.4085.40+1.702978
09:53:3685.3085.4085.30+1.601976
09:53:3485.4085.5085.40+1.702975
09:53:2185.5085.6085.50+1.804973
09:53:2185.5085.6085.50+1.804969
09:53:1985.5085.6085.50+1.801965
09:53:1385.5085.6085.50+1.801964
09:52:5985.5085.6085.50+1.801963
09:52:5885.4085.6085.60+1.906962
09:52:5785.4085.5085.50+1.8010956
09:52:5085.4085.5085.40+1.701946
09:52:4385.4085.5085.40+1.701945
09:52:3485.4085.5085.40+1.701944
09:52:2785.4085.5085.40+1.701943
09:52:0485.4085.5085.40+1.701942
09:52:0485.4085.5085.40+1.701941
09:52:0285.4085.5085.40+1.701940
09:51:4185.4085.5085.40+1.703939
09:51:4185.4085.5085.40+1.701936
09:51:3685.4085.5085.40+1.701935
09:51:1985.4085.5085.40+1.701934
09:50:5685.4085.5085.40+1.701933
09:50:3385.4085.5085.40+1.701932
09:50:3385.4085.5085.50+1.801931
09:50:2185.4085.5085.40+1.702930
09:50:1085.4085.5085.40+1.701928
09:50:0285.4085.5085.40+1.701927
09:49:4785.4085.6085.40+1.701926
09:49:4285.5085.6085.50+1.801925
09:49:2485.4085.6085.40+1.701924
09:49:0185.4085.6085.40+1.701923
09:48:3885.4085.6085.40+1.701922
09:48:2785.4085.5085.50+1.801921
09:48:1485.4085.6085.40+1.701920
09:48:1385.4085.6085.60+1.902919
09:48:1285.4085.6085.60+1.902917
09:48:1185.4085.5085.50+1.802915
09:48:1185.4085.5085.50+1.809913
09:47:5385.4085.5085.40+1.701904
09:47:5285.4085.5085.40+1.701903
09:47:2985.4085.5085.40+1.701902
09:47:1585.4085.5085.40+1.701901
09:47:0585.4085.5085.40+1.701900
09:46:5685.4085.5085.40+1.701899
09:46:4285.4085.5085.40+1.701898
09:46:1985.4085.5085.40+1.701897
09:45:5685.4085.6085.40+1.704896
09:45:5685.4085.6085.40+1.701892
09:45:3385.4085.6085.40+1.701891
09:45:1985.4085.6085.60+1.901890
09:45:1185.4085.5085.50+1.808889
09:45:1185.3085.5085.50+1.802881
09:45:1185.2085.4085.40+1.705879
09:45:1185.2085.4085.40+1.705874
09:45:1085.2085.4085.20+1.501869
09:44:4985.2085.4085.20+1.501868
09:44:4785.2085.4085.20+1.501867
09:44:2485.2085.4085.20+1.501866
09:44:0585.3085.4085.30+1.601865
09:44:0585.2085.3085.30+1.604864
09:44:0185.2085.3085.20+1.501860
09:43:3885.2085.3085.30+1.601859
09:43:3885.2085.3085.20+1.501858
09:43:3685.2085.3085.30+1.601857
09:43:1585.2085.4085.20+1.501856
09:43:1385.2085.4085.40+1.704855
09:42:5285.2085.4085.20+1.501851
09:42:2985.2085.4085.20+1.501850
09:42:0685.2085.3085.30+1.601849
09:42:0685.2085.4085.20+1.501848
09:41:4385.2085.4085.20+1.501847
09:41:2385.2085.3085.30+1.601846
09:41:2085.2085.3085.20+1.501845
09:41:0285.1085.3085.30+1.602844
09:41:0085.1085.3085.30+1.603842
09:41:0085.1085.3085.30+1.601839
09:40:5885.1085.3085.10+1.401838
09:40:3585.1085.3085.10+1.401837
09:40:1685.2085.3085.00+1.304836
09:40:1685.2085.3085.10+1.406832
09:40:1685.2085.3085.20+1.504826
09:40:1285.2085.3085.20+1.501822
09:40:0885.2085.3085.20+1.501821
09:39:4985.2085.3085.20+1.501820
09:39:4285.2085.3085.20+1.501819
09:39:2685.2085.3085.20+1.501818
09:39:1885.2085.3085.20+1.501817
09:39:0385.2085.3085.20+1.501816
09:38:4385.2085.3085.20+1.501815
09:38:4085.2085.3085.30+1.601814
09:38:4085.2085.3085.20+1.501813
09:38:1785.2085.4085.20+1.501812
09:37:5485.2085.4085.20+1.501811
09:37:3185.2085.4085.20+1.501810
09:37:0785.2085.4085.20+1.501809
09:37:0085.1085.3085.30+1.601808
09:37:0085.1085.3085.30+1.601807
09:37:0085.1085.3085.30+1.602806
09:36:4585.1085.3085.10+1.401804
09:36:2285.2085.3085.20+1.501803
09:36:1385.1085.3085.10+1.403802
09:35:5885.1085.3085.10+1.401799
09:35:3585.1085.3085.10+1.401798
09:35:3085.1085.2085.20+1.501797
09:35:1485.1085.2085.20+1.504796
09:35:1285.1085.4085.10+1.401792
09:34:5485.1085.3085.40+1.702791
09:34:5485.1085.3085.30+1.603789
09:34:4985.1085.4085.10+1.401786
09:34:4585.1085.3085.30+1.601785
09:34:2985.1085.3085.30+1.601784
09:34:2685.2085.5085.20+1.501783
09:34:1885.2085.3085.30+1.604782
09:34:1885.3085.5085.30+1.606778
09:34:0985.3085.5085.50+1.801772
09:34:0385.3085.5085.30+1.601771
09:34:0185.2085.4085.40+1.703770
09:34:0085.1085.3085.30+1.604767
09:34:0085.1085.3085.30+1.601763
09:33:4085.0085.3085.00+1.301762
09:33:2685.0085.3085.00+1.301761
09:33:1985.0085.3085.00+1.301760
09:33:0885.3085.4085.10+1.407759
09:33:0885.3085.4085.20+1.504752
09:33:0885.3085.4085.30+1.604748
09:32:5585.3085.4085.30+1.601744
09:31:4385.3085.4085.40+1.701743
09:31:3985.4085.5085.40+1.702742
09:31:3985.5085.6085.50+1.809740
09:31:2985.5085.6085.60+1.901731
09:31:0985.5085.6085.50+1.801730
09:30:2185.5085.6085.60+1.901729
09:30:1385.5085.6085.50+1.801728
09:30:1285.6085.7085.60+1.907727
09:30:1285.6085.7085.60+1.901720
09:29:3885.5085.6085.60+1.901719
09:29:0485.5085.7085.70+2.001718
09:27:5785.7085.8085.70+2.006717
09:27:5785.7085.8085.80+2.101711
09:27:0385.8086.0086.00+2.303710
09:27:0085.8086.0085.80+2.101707
09:27:0085.8086.0086.00+2.301706
09:27:0085.8086.0086.00+2.301705
09:27:0085.7085.9085.70+2.001704
09:27:0085.6085.9085.90+2.202703
09:27:0085.6086.0086.00+2.3010701
09:27:0085.5085.6086.00+2.3055691
09:27:0085.5085.6085.90+2.2011636
09:27:0085.5085.6085.80+2.1020625
09:27:0085.5085.6085.70+2.0018605
09:27:0085.5085.6085.60+1.9016587
09:26:4485.5085.6085.50+1.801571
09:26:2585.5085.6085.50+1.802570
09:26:0385.5085.6085.50+1.801568
09:25:5385.5085.6085.50+1.801567
09:25:3585.5085.6085.50+1.801566
09:25:0585.5085.6085.50+1.804565
09:25:0585.5085.6085.50+1.801561
09:24:4185.5085.6085.50+1.802560
09:24:3285.5085.6085.50+1.801558
09:24:0885.4085.5085.50+1.801557
09:23:4485.4085.5085.50+1.807556
09:23:2985.3085.4085.40+1.703549
09:23:2285.3085.4085.30+1.601546
09:22:5685.3085.4085.40+1.701545
09:22:0085.5085.6085.50+1.801544
09:22:0085.5085.6085.50+1.801543
09:22:0085.5085.6085.50+1.801542
09:22:0085.5085.6085.50+1.801541
09:22:0085.4085.5085.50+1.801540
09:22:0085.5085.6085.50+1.8011539
09:21:4785.5085.6085.60+1.903528
09:21:1185.5085.6085.60+1.903525
09:21:1185.5085.6085.60+1.904522
09:21:1085.5085.6085.60+1.901518
09:20:5885.5085.6085.60+1.901517
09:20:5485.5085.6085.50+1.802516
09:20:1685.3085.5085.50+1.804514
09:20:1685.3085.5085.50+1.801510
09:20:1685.2085.4085.40+1.7018509
09:20:1685.2085.4085.40+1.702491
09:20:1685.2085.4085.40+1.702489
09:20:0685.2085.3085.30+1.601487
09:20:0585.2085.3085.30+1.601486
09:19:5785.2085.3085.30+1.601485
09:19:4385.2085.3085.30+1.607484
09:18:2885.2085.3085.30+1.601477
09:18:2885.2085.3085.30+1.601476
09:18:0185.2085.4085.20+1.501475
09:17:5285.2085.4085.20+1.502474
09:17:2885.2085.4085.20+1.504472
09:16:3185.2085.4085.20+1.505468
09:16:3085.2085.3085.30+1.603463
09:16:3085.2085.3085.30+1.603460
09:16:1785.2085.3085.30+1.602457
09:16:0785.3085.4085.30+1.603455
09:15:5885.3085.4085.30+1.601452
09:15:5885.2085.3085.30+1.608451
09:15:4185.2085.3085.20+1.501443
09:15:3885.2085.3085.20+1.501442
09:15:1785.2085.3085.30+1.601441
09:14:4185.3085.5085.30+1.6010440
09:14:2785.3085.4085.40+1.704430
09:13:2485.1085.2085.20+1.501426
09:13:2485.3085.4085.20+1.502425
09:13:2485.3085.4085.30+1.601423
09:13:0985.3085.4085.30+1.601422
09:13:0885.3085.4085.30+1.601421
09:12:3285.4085.5085.40+1.7012420
09:12:1285.3085.5085.50+1.806408
09:12:1285.3085.4085.40+1.701402
09:12:0085.2085.4085.40+1.703401
09:12:0085.2085.4085.40+1.702398
09:11:3585.2085.4085.40+1.701396
09:11:3585.2085.4085.40+1.701395
09:11:3585.2085.4085.40+1.701394
09:11:1685.1085.3085.30+1.602393
09:10:4685.2085.4085.20+1.504391
09:10:4285.1085.3085.30+1.601387
09:10:3685.1085.3085.30+1.601386
09:10:3185.1085.3085.30+1.601385
09:10:2485.1085.3085.30+1.604384
09:10:2485.0085.2085.20+1.501380
09:10:2385.0085.1085.10+1.404379
09:09:4185.2085.3085.20+1.502375
09:09:3885.2085.3085.20+1.501373
09:09:2285.3085.4085.30+1.603372
09:09:2285.3085.4085.30+1.601369
09:09:0385.3085.4085.30+1.601368
09:08:1785.4085.5085.40+1.702367
09:08:1485.4085.5085.40+1.701365
09:08:1185.4085.5085.40+1.705364
09:08:0885.4085.5085.40+1.701359
09:08:0885.4085.5085.40+1.702358
09:08:0785.4085.5085.40+1.701356
09:08:0785.4085.5085.40+1.702355
09:08:0085.4085.5085.40+1.702353
09:07:4785.4085.5085.40+1.701351
09:07:2885.3085.5085.50+1.802350
09:05:4285.3085.4085.30+1.6011348
09:05:2785.3085.4085.40+1.701337
09:05:2585.3085.4085.40+1.702336
09:05:2585.3085.4085.30+1.601334
09:05:1785.3085.4085.40+1.701333
09:05:1385.3085.4085.40+1.701332
09:04:2185.5085.6085.50+1.803331
09:04:1985.5085.6085.60+1.901328
09:04:1785.4085.5085.50+1.801327
09:04:1785.4085.5085.50+1.801326
09:04:1785.4085.5085.50+1.801325
09:04:1785.5085.6085.50+1.8013324
09:04:1685.5085.6085.50+1.801311
09:04:1385.5085.6085.60+1.901310
09:04:1385.5085.6085.60+1.901309
09:03:5585.5085.6085.60+1.901308
09:03:5185.5085.6085.60+1.901307
09:03:4985.5085.6085.60+1.902306
09:03:3685.4085.5085.50+1.801304
09:03:3685.4085.5085.50+1.805303
09:03:3485.4085.5085.40+1.701298
09:03:2885.3085.4085.40+1.701297
09:03:2885.3085.4085.40+1.701296
09:03:2885.4085.5085.40+1.703295
09:03:2885.4085.5085.40+1.7010292
09:03:2085.4085.5085.40+1.701282
09:03:1485.4085.5085.40+1.701281
09:03:0385.4085.5085.50+1.801280
09:02:2885.6085.8085.60+1.901279
09:02:2585.7085.8085.70+2.001278
09:02:2585.7085.8085.70+2.001277
09:02:2585.5085.7085.70+2.002276
09:02:2485.4085.6085.60+1.904274
09:02:2485.4085.5085.50+1.801270
09:02:0285.7085.8085.70+2.003269
09:02:0185.5085.7085.70+2.003266
09:02:0185.6085.8085.60+1.902263
09:02:0085.5085.6085.60+1.903261
09:02:0085.4085.5085.50+1.805258
09:01:4885.4085.5085.40+1.701253
09:01:4585.3085.4085.40+1.702252
09:01:4585.3085.4085.40+1.701250
09:01:4585.3085.4085.40+1.705249
09:01:4385.2085.4085.40+1.701244
09:01:4185.2085.4085.40+1.701243
09:01:4185.2085.3085.30+1.602242
09:01:3585.0085.2085.20+1.501240
09:01:3585.0085.1085.10+1.408239
09:01:3585.0085.1085.10+1.402231
09:01:3484.9085.0085.00+1.305229
09:01:3384.9085.0085.00+1.301224
09:01:2784.9085.0084.90+1.201223
09:01:2484.9085.0084.90+1.204222
09:01:2484.8085.0085.00+1.301218
09:01:2484.8085.0085.00+1.301217
09:01:2484.9085.0084.90+1.202216
09:01:2484.9085.0085.00+1.301214
09:01:2484.9085.0085.00+1.301213
09:01:2385.0085.1085.00+1.3018212
09:01:2385.0085.1085.00+1.302194
09:01:0585.1085.2085.10+1.405192
09:01:0585.0085.3085.00+1.302187
09:01:0585.0085.2085.20+1.501185
09:01:0485.0085.2085.20+1.501184
09:01:0485.2085.3085.20+1.501183
09:01:0485.0085.2085.20+1.504182
09:01:0485.1085.2085.10+1.401178
09:01:0385.1085.2085.10+1.402177
09:00:5985.0085.1085.10+1.401175
09:00:5784.8085.0085.00+1.309174
09:00:5784.8085.0085.00+1.301165
09:00:4484.8085.0085.00+1.301164
09:00:4084.7084.9084.90+1.201163
09:00:3784.7084.9084.90+1.201162
09:00:3584.6084.8084.80+1.104161
09:00:3584.5084.7084.70+1.004157
09:00:2384.5084.7084.50+0.801153
09:00:2384.5084.6084.60+0.901152
09:00:2384.6084.7084.60+0.901151
09:00:2384.6084.7084.60+0.901150
09:00:2184.5084.7084.70+1.001149
09:00:1684.6084.7084.60+0.901148
09:00:16----84.60+0.9087147
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76920.54 171.09 0.22%
以太幣ETH 2121.50 11.65 0.55%
瑞波幣XRP 1.36 0.00 -0.04%
比特幣現金BCH 376.77 7.11 1.92%
萊特幣LTC 53.80 -0.59 -1.08%
卡達幣ADA 0.246991 0.00 -0.49%
波場幣TRX 0.362032 0.01 1.71%
恆星幣XLM 0.144126 0.00 0.45%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。