最新[公告] 上緯投控:公告本公司名稱由「上緯國際投資控股股份有限公司」更名為「上緯國際控股股份有限公司」，公告期間：115年6月11日至115年9月10日。熱門祖克柏稱推動AI轉型途中犯錯　估年底前不再大裁員

更新報價

聯　強 (2347) 電子通路業上市聯華神通集團

89.10 ▼-1.70 -1.87% 5.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.70	5,548	89.10	43	89.20	7	93.10	94.00	88.70	90.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	89.10	89.20	89.10	-1.70	5	5548
13:30:00	89.10	89.20	89.10	-1.70	493	5543
13:24:52	89.00	89.20	89.00	-1.80	1	5050
13:24:48	89.20	89.30	89.20	-1.60	2	5049
13:24:42	89.00	89.20	89.20	-1.60	2	5047
13:24:42	89.20	89.30	89.20	-1.60	1	5045
13:24:37	89.00	89.20	89.20	-1.60	1	5044
13:24:36	89.20	89.30	89.20	-1.60	2	5043
13:24:19	89.00	89.30	89.30	-1.50	1	5041
13:24:19	89.30	89.40	89.30	-1.50	1	5040
13:24:18	89.00	89.40	89.40	-1.40	1	5039
13:24:15	89.00	89.30	89.30	-1.50	4	5038
13:24:12	89.00	89.30	89.00	-1.80	1	5034
13:24:05	89.00	89.30	89.30	-1.50	1	5033
13:24:05	89.00	89.30	89.30	-1.50	1	5032
13:24:02	89.00	89.30	89.00	-1.80	4	5031
13:24:02	89.10	89.30	89.10	-1.70	5	5027
13:24:00	89.10	89.30	89.30	-1.50	1	5022
13:24:00	89.10	89.30	89.30	-1.50	3	5021
13:23:51	89.10	89.30	89.30	-1.50	1	5018
13:23:36	89.10	89.40	89.10	-1.70	2	5017
13:23:27	89.30	89.40	89.30	-1.50	1	5015
13:23:23	89.20	89.40	89.10	-1.70	3	5014
13:23:23	89.20	89.40	89.20	-1.60	3	5011
13:23:21	89.20	89.40	89.40	-1.40	1	5008
13:23:16	89.20	89.40	89.40	-1.40	1	5007
13:23:02	89.20	89.30	89.30	-1.50	1	5006
13:23:02	89.20	89.30	89.30	-1.50	1	5005
13:23:02	89.20	89.30	89.30	-1.50	1	5004
13:23:00	89.30	89.40	89.30	-1.50	1	5003
13:22:57	89.30	89.40	89.30	-1.50	1	5002
13:22:55	89.30	89.40	89.30	-1.50	2	5001
13:22:49	89.30	89.40	89.40	-1.40	1	4999
13:22:46	89.30	89.40	89.40	-1.40	3	4998
13:22:37	89.30	89.40	89.40	-1.40	2	4995
13:22:01	89.20	89.40	89.40	-1.40	1	4993
13:21:49	89.10	89.20	89.20	-1.60	1	4992
13:21:44	89.00	89.20	89.20	-1.60	1	4991
13:21:38	89.00	89.10	89.10	-1.70	1	4990
13:21:38	89.00	89.10	89.10	-1.70	9	4989
13:21:36	89.00	89.10	89.10	-1.70	2	4980
13:21:35	89.00	89.10	89.10	-1.70	2	4978
13:21:35	89.00	89.10	89.10	-1.70	6	4976
13:21:33	89.00	89.20	89.20	-1.60	3	4970
13:21:28	89.00	89.10	89.10	-1.70	4	4967
13:21:26	89.00	89.10	89.10	-1.70	2	4963
13:21:26	89.00	89.10	89.10	-1.70	3	4961
13:21:26	89.10	89.20	89.10	-1.70	2	4958
13:21:22	89.10	89.20	89.10	-1.70	1	4956
13:21:13	89.10	89.20	89.10	-1.70	1	4955
13:21:11	89.10	89.20	89.10	-1.70	9	4954
13:21:11	89.10	89.20	89.10	-1.70	10	4945
13:21:01	89.10	89.20	89.10	-1.70	2	4935
13:20:49	89.10	89.20	89.20	-1.60	1	4933
13:20:45	89.10	89.20	89.20	-1.60	1	4932
13:20:31	89.10	89.20	89.20	-1.60	1	4931
13:20:27	89.10	89.20	89.20	-1.60	5	4930
13:20:19	89.10	89.20	89.20	-1.60	3	4925
13:20:00	89.10	89.20	89.20	-1.60	1	4922
13:19:58	89.20	89.30	89.20	-1.60	3	4921
13:19:54	89.20	89.30	89.20	-1.60	10	4918
13:19:43	89.30	89.40	89.30	-1.50	1	4908
13:19:43	89.30	89.40	89.30	-1.50	10	4907
13:19:43	89.30	89.40	89.30	-1.50	10	4897
13:19:41	89.30	89.40	89.40	-1.40	2	4887
13:19:06	89.30	89.40	89.40	-1.40	3	4885
13:18:55	89.30	89.40	89.30	-1.50	2	4882
13:18:49	89.20	89.30	89.30	-1.50	4	4880
13:18:47	89.20	89.30	89.30	-1.50	1	4876
13:18:47	89.20	89.30	89.30	-1.50	2	4875
13:18:40	89.20	89.30	89.30	-1.50	1	4873
13:18:33	89.20	89.30	89.30	-1.50	1	4872
13:18:32	89.20	89.30	89.30	-1.50	2	4871
13:18:20	89.20	89.30	89.30	-1.50	2	4869
13:18:12	89.20	89.30	89.30	-1.50	2	4867
13:17:53	89.20	89.30	89.30	-1.50	3	4865
13:17:21	89.20	89.30	89.20	-1.60	1	4862
13:17:21	89.20	89.30	89.20	-1.60	8	4861
13:17:07	89.20	89.30	89.30	-1.50	1	4853
13:17:01	89.20	89.30	89.20	-1.60	5	4852
13:16:47	89.20	89.30	89.30	-1.50	1	4847
13:16:39	89.20	89.30	89.30	-1.50	2	4846
13:16:39	89.20	89.30	89.30	-1.50	2	4844
13:16:39	89.20	89.30	89.30	-1.50	3	4842
13:16:20	89.20	89.30	89.30	-1.50	6	4839
13:15:51	89.20	89.30	89.20	-1.60	5	4833
13:15:26	89.20	89.30	89.30	-1.50	3	4828
13:15:09	89.20	89.30	89.30	-1.50	1	4825
13:15:07	89.20	89.30	89.30	-1.50	1	4824
13:14:49	89.20	89.30	89.30	-1.50	1	4823
13:14:42	89.20	89.30	89.20	-1.60	1	4822
13:14:41	89.20	89.30	89.30	-1.50	1	4821
13:14:38	89.20	89.30	89.30	-1.50	1	4820
13:14:31	89.20	89.30	89.30	-1.50	3	4819
13:14:27	89.30	89.40	89.30	-1.50	4	4816
13:14:26	89.30	89.40	89.30	-1.50	1	4812
13:14:18	89.30	89.40	89.30	-1.50	10	4811
13:14:13	89.30	89.40	89.40	-1.40	3	4801
13:14:09	89.20	89.30	89.30	-1.50	13	4798
13:14:09	89.20	89.30	89.30	-1.50	1	4785
13:14:02	89.20	89.30	89.30	-1.50	1	4784
13:13:50	89.20	89.30	89.30	-1.50	1	4783
13:13:45	89.20	89.30	89.30	-1.50	3	4782
13:13:01	89.20	89.30	89.30	-1.50	1	4779
13:12:59	89.20	89.30	89.30	-1.50	3	4778
13:12:46	89.20	89.30	89.20	-1.60	10	4775
13:12:46	89.30	89.40	89.30	-1.50	26	4765
13:12:35	89.30	89.40	89.30	-1.50	1	4739
13:12:28	89.30	89.40	89.30	-1.50	4	4738
13:12:12	89.30	89.40	89.40	-1.40	1	4734
13:11:46	89.30	89.40	89.40	-1.40	3	4733
13:11:44	89.30	89.40	89.40	-1.40	1	4730
13:11:41	89.30	89.40	89.40	-1.40	3	4729
13:11:40	89.40	89.50	89.40	-1.40	1	4726
13:11:40	89.30	89.40	89.40	-1.40	1	4725
13:11:40	89.30	89.40	89.40	-1.40	1	4724
13:11:35	89.40	89.50	89.40	-1.40	1	4723
13:11:30	89.30	89.40	89.40	-1.40	1	4722
13:11:30	89.40	89.50	89.40	-1.40	1	4721
13:11:26	89.30	89.40	89.40	-1.40	2	4720
13:11:26	89.30	89.40	89.30	-1.50	2	4718
13:11:26	89.40	89.50	89.40	-1.40	9	4716
13:11:23	89.40	89.50	89.50	-1.30	1	4707
13:11:05	89.40	89.60	89.40	-1.40	1	4706
13:10:40	89.50	89.60	89.50	-1.30	1	4705
13:10:38	89.40	89.50	89.50	-1.30	1	4704
13:10:33	89.40	89.50	89.50	-1.30	3	4703
13:10:29	89.30	89.40	89.40	-1.40	1	4700
13:10:29	89.40	89.60	89.40	-1.40	26	4699
13:10:29	89.40	89.50	89.50	-1.30	10	4673
13:10:26	89.50	89.60	89.50	-1.30	5	4663
13:10:09	89.50	89.60	89.50	-1.30	2	4658
13:09:48	89.40	89.60	89.60	-1.20	1	4656
13:09:45	89.50	89.60	89.50	-1.30	4	4655
13:09:44	89.50	89.60	89.60	-1.20	1	4651
13:09:19	89.40	89.60	89.60	-1.20	3	4650
13:09:10	89.40	89.60	89.60	-1.20	2	4647
13:09:08	89.40	89.60	89.60	-1.20	2	4645
13:09:07	89.40	89.60	89.60	-1.20	1	4643
13:08:58	89.40	89.60	89.60	-1.20	1	4642
13:08:15	89.40	89.60	89.60	-1.20	1	4641
13:08:13	89.50	89.60	89.50	-1.30	6	4640
13:08:06	89.40	89.60	89.60	-1.20	3	4634
13:07:56	89.40	89.50	89.50	-1.30	2	4631
13:07:49	89.40	89.50	89.50	-1.30	1	4629
13:07:49	89.40	89.50	89.50	-1.30	1	4628
13:07:49	89.40	89.50	89.50	-1.30	1	4627
13:07:28	89.40	89.60	89.60	-1.20	1	4626
13:07:22	89.50	89.60	89.50	-1.30	1	4625
13:07:22	89.50	89.60	89.50	-1.30	2	4624
13:07:12	89.40	89.60	89.60	-1.20	1	4622
13:06:53	89.40	89.60	89.60	-1.20	3	4621
13:06:49	89.50	89.60	89.50	-1.30	4	4618
13:06:39	89.50	89.60	89.60	-1.20	1	4614
13:06:37	89.50	89.60	89.50	-1.30	4	4613
13:05:52	89.40	89.60	89.60	-1.20	1	4609
13:05:39	89.40	89.60	89.60	-1.20	3	4608
13:05:32	89.50	89.60	89.50	-1.30	7	4605
13:05:30	89.50	89.60	89.50	-1.30	5	4598
13:05:30	89.40	89.50	89.50	-1.30	12	4593
13:05:23	89.40	89.50	89.50	-1.30	3	4581
13:05:21	89.40	89.50	89.50	-1.30	1	4578
13:05:11	89.40	89.60	89.60	-1.20	1	4577
13:05:07	89.50	89.60	89.50	-1.30	4	4576
13:05:03	89.40	89.60	89.60	-1.20	1	4572
13:05:01	89.40	89.50	89.50	-1.30	4	4571
13:05:01	89.40	89.50	89.50	-1.30	1	4567
13:04:56	89.50	89.60	89.50	-1.30	5	4566
13:04:30	89.40	89.60	89.60	-1.20	1	4561
13:04:27	89.50	89.60	89.50	-1.30	5	4560
13:04:26	89.50	89.60	89.60	-1.20	3	4555
13:04:23	89.50	89.60	89.60	-1.20	1	4552
13:04:14	89.50	89.60	89.50	-1.30	1	4551
13:04:07	89.50	89.60	89.60	-1.20	1	4550
13:04:04	89.50	89.60	89.50	-1.30	1	4549
13:03:57	89.50	89.60	89.50	-1.30	4	4548
13:03:40	89.40	89.60	89.60	-1.20	1	4544
13:03:36	89.50	89.60	89.50	-1.30	2	4543
13:03:18	89.40	89.60	89.60	-1.20	2	4541
13:03:13	89.40	89.60	89.60	-1.20	3	4539
13:03:00	89.40	89.50	89.50	-1.30	2	4536
13:03:00	89.40	89.50	89.50	-1.30	3	4534
13:02:59	89.40	89.50	89.50	-1.30	1	4531
13:02:51	89.40	89.50	89.40	-1.40	3	4530
13:02:27	89.30	89.40	89.40	-1.40	2	4527
13:02:27	89.30	89.40	89.40	-1.40	1	4525
13:02:13	89.40	89.50	89.40	-1.40	1	4524
13:02:05	89.40	89.60	89.40	-1.40	20	4523
13:02:02	89.40	89.60	89.60	-1.20	1	4503
13:01:59	89.40	89.60	89.60	-1.20	3	4502
13:01:50	89.50	89.60	89.50	-1.30	1	4499
13:01:47	89.40	89.60	89.60	-1.20	1	4498
13:01:32	89.40	89.60	89.60	-1.20	1	4497
13:01:29	89.50	89.60	89.50	-1.30	1	4496
13:01:19	89.50	89.60	89.50	-1.30	1	4495
13:01:18	89.40	89.60	89.60	-1.20	1	4494
13:00:50	89.40	89.60	89.60	-1.20	1	4493
13:00:46	89.40	89.60	89.60	-1.20	3	4492
13:00:40	89.50	89.60	89.50	-1.30	1	4489
13:00:40	89.50	89.60	89.50	-1.30	1	4488
13:00:23	89.50	89.60	89.50	-1.30	1	4487
13:00:01	89.40	89.60	89.60	-1.20	1	4486
13:00:01	89.40	89.60	89.60	-1.20	5	4485
13:00:01	89.40	89.60	89.60	-1.20	1	4480
12:59:40	89.40	89.60	89.60	-1.20	1	4479
12:59:35	89.40	89.60	89.60	-1.20	1	4478
12:59:34	89.60	89.70	89.60	-1.20	4	4477
12:59:33	89.40	89.60	89.60	-1.20	3	4473
12:59:23	89.50	89.60	89.50	-1.30	1	4470
12:59:15	89.60	89.70	89.60	-1.20	5	4469
12:59:15	89.40	89.60	89.60	-1.20	5	4464
12:59:14	89.40	89.60	89.60	-1.20	2	4459
12:59:02	89.50	89.70	89.50	-1.30	11	4457
12:59:01	89.60	89.70	89.60	-1.20	13	4446
12:58:43	89.60	89.80	89.60	-1.20	1	4433
12:58:40	89.70	89.80	89.70	-1.10	2	4432
12:58:39	89.60	89.70	89.70	-1.10	5	4430
12:58:30	89.60	89.70	89.70	-1.10	1	4425
12:58:30	89.60	89.70	89.70	-1.10	1	4424
12:58:29	89.60	89.70	89.70	-1.10	5	4423
12:58:29	89.60	89.80	89.80	-1.00	1	4418
12:58:19	89.60	89.80	89.80	-1.00	3	4417
12:58:02	89.60	89.70	89.70	-1.10	1	4414
12:58:01	89.60	89.70	89.70	-1.10	1	4413
12:57:56	89.60	89.70	89.70	-1.10	1	4412
12:57:35	89.50	89.70	89.70	-1.10	1	4411
12:57:31	89.50	89.70	89.70	-1.10	1	4410
12:57:20	89.50	89.70	89.70	-1.10	1	4409
12:57:06	89.50	89.70	89.70	-1.10	3	4408
12:57:00	89.50	89.70	89.50	-1.30	5	4405
12:56:57	89.50	89.60	89.60	-1.20	9	4400
12:56:57	89.50	89.60	89.60	-1.20	2	4391
12:56:51	89.50	89.60	89.60	-1.20	3	4389
12:55:53	89.50	89.60	89.60	-1.20	3	4386
12:55:44	89.50	89.60	89.60	-1.20	1	4383
12:55:41	89.50	89.60	89.60	-1.20	1	4382
12:55:28	89.50	89.60	89.60	-1.20	1	4381
12:55:20	89.50	89.60	89.60	-1.20	1	4380
12:55:16	89.50	89.60	89.60	-1.20	1	4379
12:55:08	89.50	89.60	89.60	-1.20	1	4378
12:54:57	89.50	89.60	89.60	-1.20	1	4377
12:54:47	89.40	89.60	89.60	-1.20	1	4376
12:54:42	89.40	89.60	89.40	-1.40	2	4375
12:54:39	89.40	89.50	89.50	-1.30	3	4373
12:54:39	89.40	89.60	89.60	-1.20	3	4370
12:54:35	89.40	89.60	89.60	-1.20	2	4367
12:54:22	89.50	89.60	89.50	-1.30	1	4365
12:54:11	89.50	89.60	89.50	-1.30	1	4364
12:54:00	89.50	89.60	89.50	-1.30	12	4363
12:53:58	89.50	89.60	89.60	-1.20	1	4351
12:53:46	89.50	89.60	89.60	-1.20	1	4350
12:53:28	89.60	89.70	89.60	-1.20	1	4349
12:53:26	89.50	89.70	89.70	-1.10	1	4348
12:53:26	89.50	89.70	89.70	-1.10	3	4347
12:53:11	89.50	89.70	89.70	-1.10	1	4344
12:53:06	89.60	89.70	89.60	-1.20	1	4343
12:53:06	89.60	89.70	89.60	-1.20	1	4342
12:52:58	89.60	89.70	89.60	-1.20	3	4341
12:52:53	89.50	89.80	89.50	-1.30	5	4338
12:52:48	89.50	89.80	89.80	-1.00	2	4333
12:52:42	89.50	89.80	89.80	-1.00	1	4331
12:52:33	89.50	89.80	89.80	-1.00	1	4330
12:52:15	89.40	89.60	89.60	-1.20	3	4329
12:52:13	89.40	89.60	89.60	-1.20	4	4326
12:52:13	89.40	89.60	89.60	-1.20	3	4322
12:52:11	89.40	89.60	89.60	-1.20	1	4319
12:51:46	89.40	89.60	89.60	-1.20	2	4318
12:51:38	89.40	89.60	89.60	-1.20	1	4316
12:51:36	89.40	89.60	89.60	-1.20	3	4315
12:51:26	89.40	89.60	89.60	-1.20	3	4312
12:51:21	89.40	89.60	89.40	-1.40	1	4309
12:51:08	89.40	89.60	89.40	-1.40	1	4308
12:51:01	89.40	89.60	89.40	-1.40	1	4307
12:50:59	89.30	89.60	89.60	-1.20	3	4306
12:50:44	89.30	89.60	89.60	-1.20	1	4303
12:50:38	89.40	89.60	89.40	-1.40	4	4302
12:50:26	89.30	89.50	89.50	-1.30	2	4298
12:50:24	89.30	89.50	89.50	-1.30	1	4296
12:50:23	89.30	89.50	89.50	-1.30	1	4295
12:50:18	89.30	89.50	89.50	-1.30	1	4294
12:50:16	89.30	89.50	89.50	-1.30	1	4293
12:50:14	89.30	89.40	89.40	-1.40	1	4292
12:50:14	89.30	89.40	89.40	-1.40	1	4291
12:50:06	89.30	89.40	89.40	-1.40	1	4290
12:49:58	89.20	89.30	89.30	-1.50	1	4289
12:49:58	89.20	89.30	89.30	-1.50	2	4288
12:49:57	89.20	89.30	89.30	-1.50	1	4286
12:49:57	89.10	89.20	89.20	-1.60	18	4285
12:49:57	89.10	89.20	89.20	-1.60	2	4267
12:49:54	89.10	89.20	89.20	-1.60	1	4265
12:49:49	89.10	89.20	89.20	-1.60	1	4264
12:49:47	89.10	89.20	89.20	-1.60	1	4263
12:49:46	89.10	89.20	89.20	-1.60	3	4262
12:49:30	89.10	89.20	89.20	-1.60	1	4259
12:49:21	89.10	89.20	89.20	-1.60	1	4258
12:49:04	89.10	89.20	89.20	-1.60	1	4257
12:49:03	89.10	89.20	89.20	-1.60	1	4256
12:49:03	89.10	89.20	89.20	-1.60	1	4255
12:48:57	89.10	89.20	89.20	-1.60	1	4254
12:48:55	89.10	89.20	89.10	-1.70	1	4253
12:48:46	89.10	89.20	89.20	-1.60	1	4252
12:48:33	89.10	89.20	89.20	-1.60	2	4251
12:48:33	89.10	89.20	89.20	-1.60	3	4249
12:47:54	89.10	89.20	89.20	-1.60	1	4246
12:47:50	89.10	89.20	89.20	-1.60	1	4245
12:47:21	89.10	89.20	89.20	-1.60	1	4244
12:47:19	89.10	89.20	89.20	-1.60	3	4243
12:47:18	89.10	89.20	89.20	-1.60	3	4240
12:47:18	89.10	89.20	89.10	-1.70	1	4237
12:47:18	89.10	89.20	89.10	-1.70	9	4236
12:47:18	89.10	89.20	89.10	-1.70	3	4227
12:47:01	89.10	89.20	89.20	-1.60	1	4224
12:46:21	89.10	89.20	89.20	-1.60	1	4223
12:46:18	89.10	89.20	89.20	-1.60	1	4222
12:46:06	89.10	89.20	89.20	-1.60	3	4221
12:45:53	89.10	89.20	89.10	-1.70	1	4218
12:45:34	89.10	89.20	89.20	-1.60	1	4217
12:45:30	89.10	89.20	89.20	-1.60	1	4216
12:45:26	89.10	89.20	89.20	-1.60	2	4215
12:45:24	89.10	89.20	89.20	-1.60	1	4213
12:44:53	89.10	89.20	89.20	-1.60	3	4212
12:44:40	89.10	89.20	89.10	-1.70	1	4209
12:44:20	89.00	89.10	89.10	-1.70	5	4208
12:44:09	89.10	89.20	89.10	-1.70	1	4203
12:43:58	89.00	89.20	89.20	-1.60	1	4202
12:43:40	89.00	89.10	89.10	-1.70	1	4201
12:43:40	89.00	89.10	89.10	-1.70	1	4200
12:43:39	89.00	89.10	89.10	-1.70	2	4199
12:43:39	89.00	89.10	89.10	-1.70	3	4197
12:42:58	89.00	89.10	89.10	-1.70	1	4194
12:42:56	89.00	89.10	89.10	-1.70	1	4193
12:42:56	89.00	89.10	89.10	-1.70	2	4192
12:42:30	89.00	89.10	89.10	-1.70	3	4190
12:42:26	89.00	89.20	89.20	-1.60	3	4187
12:41:13	89.00	89.20	89.20	-1.60	3	4184
12:41:08	88.90	89.10	89.10	-1.70	1	4181
12:41:06	88.90	89.20	89.20	-1.60	2	4180
12:40:47	88.90	89.20	89.20	-1.60	1	4178
12:40:38	88.90	89.20	89.20	-1.60	1	4177
12:40:38	88.90	89.00	89.00	-1.80	6	4176
12:40:37	88.90	89.00	89.00	-1.80	5	4170
12:40:32	88.90	89.10	89.10	-1.70	1	4165
12:40:24	89.00	89.10	89.00	-1.80	1	4164
12:40:21	88.90	89.00	89.00	-1.80	2	4163
12:40:18	88.90	89.00	89.00	-1.80	1	4161
12:40:15	88.90	89.00	89.00	-1.80	5	4160
12:40:12	88.90	89.00	88.90	-1.90	1	4155
12:39:59	88.90	89.00	89.00	-1.80	3	4154
12:39:35	88.90	89.00	89.00	-1.80	1	4151
12:39:35	88.90	89.00	89.00	-1.80	1	4150
12:39:35	89.00	89.10	89.00	-1.80	1	4149
12:38:58	89.00	89.20	89.00	-1.80	17	4148
12:38:46	89.00	89.20	89.20	-1.60	3	4131
12:38:08	89.10	89.20	89.10	-1.70	1	4128
12:38:08	89.10	89.20	89.10	-1.70	4	4127
12:38:06	89.00	89.20	89.20	-1.60	1	4123
12:37:55	89.00	89.20	89.20	-1.60	1	4122
12:37:33	89.00	89.20	89.20	-1.60	3	4121
12:37:16	89.00	89.20	89.20	-1.60	1	4118
12:37:15	89.00	89.20	89.20	-1.60	1	4117
12:36:19	88.90	89.20	89.20	-1.60	3	4116
12:36:17	88.90	89.20	88.90	-1.90	1	4113
12:36:17	88.90	89.00	89.00	-1.80	4	4112
12:36:17	89.00	89.20	89.00	-1.80	21	4108
12:36:04	89.00	89.20	89.20	-1.60	1	4087
12:35:59	89.10	89.20	89.10	-1.70	2	4086
12:35:59	89.10	89.20	89.10	-1.70	1	4084
12:35:49	89.10	89.20	89.10	-1.70	1	4083
12:35:48	89.00	89.10	89.10	-1.70	2	4082
12:35:40	89.00	89.10	89.10	-1.70	1	4080
12:35:29	88.90	89.00	89.00	-1.80	3	4079
12:35:29	88.90	89.00	89.00	-1.80	1	4076
12:35:28	88.90	89.00	89.00	-1.80	1	4075
12:35:25	88.90	89.00	89.00	-1.80	1	4074
12:35:24	88.90	89.00	89.00	-1.80	3	4073
12:35:06	88.90	89.00	89.00	-1.80	3	4070
12:34:57	88.90	89.00	89.00	-1.80	1	4067
12:34:55	88.90	89.00	89.00	-1.80	1	4066
12:34:38	88.90	89.00	89.00	-1.80	1	4065
12:34:03	88.90	89.00	89.00	-1.80	1	4064
12:33:52	88.90	89.00	89.00	-1.80	3	4063
12:33:14	88.90	89.00	89.00	-1.80	1	4060
12:33:08	88.90	89.00	89.00	-1.80	1	4059
12:32:39	88.90	89.00	89.00	-1.80	3	4058
12:32:27	88.90	89.00	89.00	-1.80	1	4055
12:32:05	89.00	89.10	89.00	-1.80	9	4054
12:31:45	89.00	89.10	89.10	-1.70	1	4045
12:31:42	89.00	89.10	89.10	-1.70	1	4044
12:31:41	89.00	89.10	89.10	-1.70	1	4043
12:31:27	89.00	89.10	89.10	-1.70	1	4042
12:31:26	89.00	89.10	89.10	-1.70	3	4041
12:31:21	89.00	89.10	89.10	-1.70	1	4038
12:31:20	89.00	89.10	89.10	-1.70	1	4037
12:31:05	89.00	89.10	89.00	-1.80	1	4036
12:30:58	89.00	89.10	89.10	-1.70	1	4035
12:30:48	89.00	89.10	89.10	-1.70	1	4034
12:30:12	89.00	89.10	89.10	-1.70	3	4033
12:30:10	89.00	89.10	89.10	-1.70	1	4030
12:30:05	89.00	89.10	89.00	-1.80	1	4029
12:30:01	88.90	89.00	89.00	-1.80	3	4028
12:29:57	88.90	89.00	89.00	-1.80	2	4025
12:29:56	88.90	89.00	88.90	-1.90	1	4023
12:29:56	88.90	89.00	88.90	-1.90	1	4022
12:29:56	88.80	88.90	88.90	-1.90	5	4021
12:29:55	88.80	89.00	89.00	-1.80	1	4016
12:29:51	88.80	89.00	89.00	-1.80	1	4015
12:29:50	88.80	88.90	88.90	-1.90	1	4014
12:29:46	88.80	88.90	88.90	-1.90	3	4013
12:29:43	88.80	88.90	88.90	-1.90	2	4010
12:29:36	88.80	88.90	88.90	-1.90	1	4008
12:29:27	88.80	88.90	88.90	-1.90	1	4007
12:29:26	88.80	88.90	88.90	-1.90	1	4006
12:28:59	88.80	88.90	88.90	-1.90	3	4005
12:28:35	88.70	88.90	88.90	-1.90	2	4002
12:28:34	88.70	88.80	88.80	-2.00	5	4000
12:28:34	88.70	88.80	88.80	-2.00	1	3995
12:28:32	88.70	88.80	88.80	-2.00	4	3994
12:28:27	88.70	88.80	88.80	-2.00	1	3990
12:28:25	88.70	88.80	88.80	-2.00	1	3989
12:28:24	88.70	88.80	88.80	-2.00	1	3988
12:28:23	88.70	88.80	88.80	-2.00	5	3987
12:28:22	88.70	88.80	88.80	-2.00	1	3982
12:28:19	88.70	88.80	88.80	-2.00	1	3981
12:28:04	88.60	88.80	88.80	-2.00	1	3980
12:27:56	88.70	88.80	88.70	-2.10	1	3979
12:27:54	88.60	88.70	88.70	-2.10	1	3978
12:27:54	88.60	88.70	88.70	-2.10	1	3977
12:27:54	88.60	88.70	88.70	-2.10	1	3976
12:27:54	88.60	88.70	88.70	-2.10	2	3975
12:27:54	88.60	88.70	88.70	-2.10	6	3973
12:27:54	88.70	88.80	88.70	-2.10	19	3967
12:27:49	88.70	88.80	88.80	-2.00	1	3948
12:27:46	88.70	88.80	88.80	-2.00	3	3947
12:27:28	88.70	88.80	88.70	-2.10	5	3944
12:27:28	88.70	88.80	88.70	-2.10	5	3939
12:27:18	88.70	88.80	88.80	-2.00	1	3934
12:27:11	88.70	88.80	88.80	-2.00	2	3933
12:27:00	88.70	88.80	88.70	-2.10	2	3931
12:26:49	88.70	88.80	88.70	-2.10	5	3929
12:26:37	88.70	88.80	88.80	-2.00	1	3924
12:26:32	88.70	88.80	88.80	-2.00	3	3923
12:26:18	88.70	88.80	88.80	-2.00	1	3920
12:26:14	88.70	88.80	88.70	-2.10	2	3919
12:25:56	88.70	88.80	88.80	-2.00	1	3917
12:25:47	88.70	88.80	88.80	-2.00	2	3916
12:25:46	88.70	88.80	88.80	-2.00	1	3914
12:25:19	88.70	88.80	88.80	-2.00	3	3913
12:25:08	88.70	88.80	88.70	-2.10	1	3910
12:25:00	88.70	88.80	88.70	-2.10	1	3909
12:24:54	88.70	88.80	88.80	-2.00	1	3908
12:24:26	88.70	88.80	88.80	-2.00	1	3907
12:24:06	88.60	88.80	88.80	-2.00	3	3906
12:23:47	88.70	88.80	88.70	-2.10	1	3903
12:23:40	88.70	88.80	88.70	-2.10	1	3902
12:23:38	88.70	88.80	88.70	-2.10	1	3901
12:23:31	88.70	88.80	88.70	-2.10	1	3900
12:23:30	88.60	88.80	88.80	-2.00	1	3899
12:23:27	88.70	88.80	88.70	-2.10	1	3898
12:23:26	88.60	88.80	88.80	-2.00	1	3897
12:23:20	88.70	88.80	88.70	-2.10	1	3896
12:22:46	88.60	88.70	88.70	-2.10	1	3895
12:22:46	88.60	88.70	88.70	-2.10	1	3894
12:22:45	88.60	88.70	88.70	-2.10	2	3893
12:22:45	88.70	88.80	88.70	-2.10	22	3891
12:22:40	88.80	88.90	88.80	-2.00	5	3869
12:22:40	88.80	88.90	88.80	-2.00	5	3864
12:22:39	88.80	88.90	88.90	-1.90	1	3859
12:22:10	88.80	88.90	88.80	-2.00	2	3858
12:22:00	88.80	88.90	88.80	-2.00	4	3856
12:21:54	88.80	88.90	88.90	-1.90	1	3852
12:21:53	88.80	88.90	88.90	-1.90	1	3851
12:21:42	88.80	88.90	88.90	-1.90	1	3850
12:21:40	88.80	88.90	88.80	-2.00	12	3849
12:21:15	88.80	88.90	88.90	-1.90	3	3837
12:21:11	88.80	88.90	88.90	-1.90	1	3834
12:21:06	88.80	88.90	88.90	-1.90	2	3833
12:21:04	88.80	88.90	88.90	-1.90	1	3831
12:20:44	88.80	88.90	88.90	-1.90	1	3830
12:20:38	88.80	88.90	88.90	-1.90	1	3829
12:20:34	88.80	88.90	88.80	-2.00	1	3828
12:20:33	88.80	88.90	88.90	-1.90	1	3827
12:20:26	88.80	88.90	88.90	-1.90	1	3826
12:20:26	88.80	88.90	88.90	-1.90	3	3825
12:20:20	88.70	88.90	88.90	-1.90	1	3822
12:20:16	88.70	88.90	88.90	-1.90	1	3821
12:20:12	88.70	88.80	88.80	-2.00	3	3820
12:20:10	88.70	88.80	88.80	-2.00	1	3817
12:19:57	88.70	88.80	88.80	-2.00	2	3816
12:19:56	88.70	88.80	88.80	-2.00	10	3814
12:19:13	88.70	88.80	88.80	-2.00	1	3804
12:19:12	88.70	88.80	88.80	-2.00	3	3803
12:19:09	88.70	88.80	88.80	-2.00	1	3800
12:19:00	88.70	88.80	88.70	-2.10	8	3799
12:18:54	88.70	88.80	88.80	-2.00	1	3791
12:18:54	88.70	88.80	88.70	-2.10	1	3790
12:18:53	88.70	88.80	88.80	-2.00	4	3789
12:18:52	88.70	88.80	88.70	-2.10	7	3785
12:18:52	88.70	88.80	88.80	-2.00	1	3778
12:18:50	88.80	88.90	88.80	-2.00	1	3777
12:18:50	88.70	88.90	88.70	-2.10	1	3776
12:18:50	88.70	88.90	88.70	-2.10	11	3775
12:18:50	88.80	88.90	88.80	-2.00	1	3764
12:18:49	88.80	88.90	88.80	-2.00	1	3763
12:18:49	88.70	88.80	88.80	-2.00	1	3762
12:18:47	88.70	88.80	88.80	-2.00	1	3761
12:18:46	88.70	88.80	88.80	-2.00	1	3760
12:18:46	88.70	88.80	88.80	-2.00	1	3759
12:18:38	88.70	88.90	88.90	-1.90	1	3758
12:18:37	88.80	88.90	88.80	-2.00	1	3757
12:18:36	88.70	88.80	88.80	-2.00	2	3756
12:18:30	88.70	88.80	88.80	-2.00	1	3754
12:18:27	88.70	88.80	88.70	-2.10	1	3753
12:18:25	88.70	88.80	88.80	-2.00	1	3752
12:18:17	88.70	88.80	88.80	-2.00	1	3751
12:18:17	88.70	88.80	88.80	-2.00	1	3750
12:18:13	88.70	88.80	88.70	-2.10	1	3749
12:18:12	88.70	88.80	88.80	-2.00	2	3748
12:18:10	88.70	88.80	88.80	-2.00	1	3746
12:17:59	88.70	88.80	88.80	-2.00	3	3745
12:17:46	88.70	88.80	88.70	-2.10	1	3742
12:17:36	88.70	88.80	88.80	-2.00	1	3741
12:17:34	88.70	88.80	88.80	-2.00	1	3740
12:17:32	88.70	88.80	88.80	-2.00	1	3739
12:17:24	88.70	88.80	88.80	-2.00	1	3738
12:17:21	88.70	88.80	88.80	-2.00	1	3737
12:17:13	88.70	88.80	88.80	-2.00	1	3736
12:17:11	88.70	88.80	88.80	-2.00	1	3735
12:17:10	88.70	88.80	88.80	-2.00	1	3734
12:17:09	88.70	88.80	88.70	-2.10	2	3733
12:17:06	88.70	88.80	88.80	-2.00	1	3731
12:16:54	88.80	88.90	88.80	-2.00	6	3730
12:16:54	88.80	88.90	88.80	-2.00	20	3724
12:16:49	88.80	88.90	88.90	-1.90	1	3704
12:16:47	88.80	88.90	88.90	-1.90	1	3703
12:16:46	88.80	88.90	88.90	-1.90	1	3702
12:16:46	88.80	88.90	88.90	-1.90	5	3701
12:16:46	88.80	89.00	89.00	-1.80	3	3696
12:16:44	88.80	88.90	88.90	-1.90	1	3693
12:16:43	88.80	88.90	88.90	-1.90	1	3692
12:16:41	88.80	88.90	88.90	-1.90	1	3691
12:16:41	88.80	88.90	88.90	-1.90	5	3690
12:16:33	88.80	89.00	89.00	-1.80	6	3685
12:16:32	88.90	89.00	88.90	-1.90	4	3679
12:16:32	88.90	89.00	88.90	-1.90	1	3675
12:16:32	89.00	89.10	89.00	-1.80	15	3674
12:16:32	89.00	89.10	89.00	-1.80	45	3659
12:16:20	89.00	89.10	89.10	-1.70	3	3614
12:16:11	89.00	89.10	89.10	-1.70	1	3611
12:16:01	89.00	89.10	89.10	-1.70	1	3610
12:15:55	89.00	89.10	89.10	-1.70	1	3609
12:15:40	89.00	89.20	89.20	-1.60	1	3608
12:15:34	89.00	89.20	89.20	-1.60	1	3607
12:15:32	89.00	89.20	89.20	-1.60	3	3606
12:15:31	89.00	89.20	89.20	-1.60	1	3603
12:15:27	89.00	89.10	89.10	-1.70	1	3602
12:15:27	89.10	89.20	89.10	-1.70	1	3601
12:15:26	89.10	89.20	89.10	-1.70	31	3600
12:14:49	89.10	89.20	89.20	-1.60	2	3569
12:14:26	89.10	89.20	89.20	-1.60	1	3567
12:14:19	89.10	89.20	89.20	-1.60	3	3566
12:14:09	89.10	89.20	89.20	-1.60	2	3563
12:14:06	89.10	89.20	89.20	-1.60	1	3561
12:13:50	89.10	89.20	89.20	-1.60	1	3560
12:13:46	89.10	89.20	89.20	-1.60	1	3559
12:13:45	89.10	89.20	89.20	-1.60	1	3558
12:13:38	89.10	89.20	89.20	-1.60	2	3557
12:13:27	89.10	89.20	89.20	-1.60	1	3555
12:13:26	89.10	89.20	89.20	-1.60	1	3554
12:13:11	89.10	89.20	89.20	-1.60	1	3553
12:13:06	89.10	89.20	89.20	-1.60	3	3552
12:12:51	89.10	89.20	89.20	-1.60	1	3549
12:12:34	89.10	89.20	89.20	-1.60	1	3548
12:12:33	89.10	89.20	89.20	-1.60	1	3547
12:12:28	89.10	89.20	89.20	-1.60	1	3546
12:12:27	89.10	89.20	89.20	-1.60	1	3545
12:12:22	89.10	89.20	89.20	-1.60	2	3544
12:12:18	89.10	89.20	89.20	-1.60	1	3542
12:12:08	89.10	89.20	89.20	-1.60	1	3541
12:11:57	89.10	89.20	89.20	-1.60	1	3540
12:11:57	89.10	89.20	89.20	-1.60	1	3539
12:11:52	89.10	89.20	89.20	-1.60	4	3538
12:11:52	89.10	89.20	89.20	-1.60	3	3534
12:11:19	89.10	89.20	89.20	-1.60	1	3531
12:11:19	89.10	89.20	89.20	-1.60	1	3530
12:11:18	89.10	89.20	89.20	-1.60	1	3529
12:11:13	89.10	89.20	89.10	-1.70	1	3528
12:11:00	89.10	89.20	89.20	-1.60	1	3527
12:10:39	89.10	89.20	89.20	-1.60	3	3526
12:10:16	89.20	89.30	89.20	-1.60	2	3523
12:10:16	89.20	89.30	89.20	-1.60	5	3521
12:10:10	89.20	89.30	89.30	-1.50	1	3516
12:09:26	89.20	89.30	89.30	-1.50	1	3515
12:09:26	89.20	89.30	89.30	-1.50	3	3514
12:09:17	89.20	89.30	89.20	-1.60	1	3511
12:08:53	89.20	89.30	89.30	-1.50	1	3510
12:08:53	89.20	89.30	89.30	-1.50	1	3509
12:08:39	89.20	89.30	89.30	-1.50	1	3508
12:08:12	89.20	89.30	89.30	-1.50	3	3507
12:08:06	89.10	89.20	89.20	-1.60	1	3504
12:08:00	89.10	89.20	89.20	-1.60	4	3503
12:08:00	89.10	89.20	89.20	-1.60	2	3499
12:08:00	89.20	89.30	89.20	-1.60	6	3497
12:08:00	89.20	89.30	89.20	-1.60	3	3491
12:07:53	89.20	89.30	89.30	-1.50	1	3488
12:07:44	89.20	89.30	89.30	-1.50	1	3487
12:07:20	89.20	89.30	89.20	-1.60	2	3486
12:07:00	89.20	89.30	89.20	-1.60	1	3484
12:06:59	89.20	89.30	89.30	-1.50	3	3483
12:06:41	89.20	89.30	89.20	-1.60	2	3480
12:06:27	89.20	89.30	89.30	-1.50	1	3478
12:06:22	89.20	89.30	89.30	-1.50	1	3477
12:06:20	89.20	89.30	89.30	-1.50	1	3476
12:06:10	89.20	89.30	89.30	-1.50	1	3475
12:06:00	89.20	89.30	89.30	-1.50	1	3474
12:05:58	89.20	89.30	89.20	-1.60	1	3473
12:05:58	89.20	89.30	89.20	-1.60	2	3472
12:05:50	89.20	89.30	89.20	-1.60	1	3470
12:05:48	89.10	89.20	89.20	-1.60	5	3469
12:05:48	89.10	89.20	89.20	-1.60	4	3464
12:05:46	89.10	89.20	89.20	-1.60	3	3460
12:05:45	89.10	89.20	89.20	-1.60	2	3457
12:05:44	89.10	89.20	89.10	-1.70	3	3455
12:05:12	89.00	89.10	89.10	-1.70	2	3452
12:05:12	89.10	89.20	89.10	-1.70	8	3450
12:05:12	89.10	89.20	89.10	-1.70	2	3442
12:05:08	89.10	89.20	89.20	-1.60	3	3440
12:04:49	89.10	89.20	89.20	-1.60	1	3437
12:04:46	89.10	89.20	89.20	-1.60	1	3436
12:04:33	89.00	89.20	89.20	-1.60	1	3435
12:04:32	89.00	89.20	89.20	-1.60	3	3434
12:04:31	89.00	89.10	89.10	-1.70	1	3431
12:04:31	89.00	89.10	89.10	-1.70	4	3430
12:04:31	89.00	89.10	89.10	-1.70	1	3426
12:04:16	89.00	89.10	89.10	-1.70	1	3425
12:04:15	89.10	89.20	89.10	-1.70	48	3424
12:04:05	89.10	89.20	89.10	-1.70	2	3376
12:04:03	89.10	89.20	89.20	-1.60	1	3374
12:04:01	89.10	89.20	89.20	-1.60	1	3373
12:03:59	89.10	89.20	89.20	-1.60	1	3372
12:03:57	89.10	89.20	89.20	-1.60	4	3371
12:03:19	89.10	89.20	89.20	-1.60	3	3367
12:03:13	89.10	89.20	89.20	-1.60	1	3364
12:03:13	89.10	89.20	89.20	-1.60	1	3363
12:03:11	89.10	89.20	89.20	-1.60	1	3362
12:03:01	89.10	89.20	89.20	-1.60	1	3361
12:02:27	89.10	89.20	89.20	-1.60	1	3360
12:02:27	89.20	89.40	89.20	-1.60	18	3359
12:02:27	89.20	89.30	89.30	-1.50	2	3341
12:02:24	89.30	89.40	89.30	-1.50	5	3339
12:02:06	89.30	89.40	89.40	-1.40	3	3334
12:01:40	89.30	89.40	89.40	-1.40	1	3331
12:01:39	89.30	89.40	89.40	-1.40	1	3330
12:01:36	89.30	89.40	89.30	-1.50	1	3329
12:01:35	89.20	89.40	89.40	-1.40	1	3328
12:01:14	89.30	89.40	89.30	-1.50	5	3327
12:01:14	89.30	89.40	89.30	-1.50	5	3322
12:01:02	89.30	89.40	89.40	-1.40	1	3317
12:00:52	89.30	89.40	89.40	-1.40	3	3316
12:00:50	89.30	89.40	89.30	-1.50	1	3313
12:00:15	89.30	89.40	89.30	-1.50	2	3312
12:00:06	89.30	89.40	89.40	-1.40	1	3310
12:00:00	89.30	89.40	89.30	-1.50	4	3309
11:59:39	89.30	89.40	89.40	-1.40	3	3305
11:59:20	89.30	89.40	89.30	-1.50	1	3302
11:59:14	89.30	89.40	89.30	-1.50	6	3301
11:59:09	89.30	89.40	89.40	-1.40	1	3295
11:59:03	89.30	89.40	89.40	-1.40	1	3294
11:58:58	89.30	89.40	89.30	-1.50	1	3293
11:58:33	89.30	89.40	89.40	-1.40	1	3292
11:58:26	89.30	89.40	89.40	-1.40	3	3291
11:58:24	89.30	89.40	89.40	-1.40	1	3288
11:58:23	89.30	89.40	89.40	-1.40	1	3287
11:58:18	89.30	89.40	89.40	-1.40	1	3286
11:58:16	89.30	89.40	89.40	-1.40	2	3285
11:58:14	89.30	89.40	89.40	-1.40	1	3283
11:58:05	89.30	89.40	89.40	-1.40	1	3282
11:57:42	89.30	89.40	89.40	-1.40	1	3281
11:57:38	89.30	89.40	89.40	-1.40	2	3280
11:57:36	89.30	89.40	89.40	-1.40	1	3278
11:57:12	89.30	89.40	89.40	-1.40	3	3277
11:57:05	89.30	89.40	89.40	-1.40	1	3274
11:57:00	89.30	89.40	89.40	-1.40	1	3273
11:56:45	89.30	89.40	89.40	-1.40	1	3272
11:56:43	89.30	89.40	89.40	-1.40	1	3271
11:56:24	89.30	89.40	89.30	-1.50	2	3270
11:56:15	89.30	89.40	89.30	-1.50	5	3268
11:56:15	89.30	89.40	89.30	-1.50	5	3263
11:55:59	89.30	89.40	89.40	-1.40	1	3258
11:55:59	89.30	89.40	89.40	-1.40	3	3257
11:55:26	89.30	89.40	89.40	-1.40	1	3254
11:54:46	89.20	89.40	89.40	-1.40	3	3253
11:54:39	89.30	89.40	89.30	-1.50	1	3250
11:54:37	89.20	89.40	89.40	-1.40	2	3249
11:54:33	89.20	89.30	89.30	-1.50	1	3247
11:54:33	89.20	89.30	89.30	-1.50	1	3246
11:54:27	89.30	89.40	89.30	-1.50	1	3245
11:54:22	89.30	89.40	89.30	-1.50	1	3244
11:54:17	89.20	89.40	89.40	-1.40	1	3243
11:54:00	89.30	89.40	89.30	-1.50	1	3242
11:53:53	89.20	89.40	89.40	-1.40	1	3241
11:53:35	89.20	89.40	89.40	-1.40	1	3240
11:53:32	89.20	89.40	89.40	-1.40	3	3239
11:53:28	89.10	89.30	89.30	-1.50	1	3236
11:53:20	89.20	89.40	89.20	-1.60	5	3235
11:52:56	89.20	89.30	89.30	-1.50	3	3230
11:52:56	89.20	89.30	89.30	-1.50	2	3227
11:52:54	89.20	89.30	89.30	-1.50	5	3225
11:52:39	89.20	89.30	89.20	-1.60	1	3220
11:52:36	89.20	89.30	89.20	-1.60	4	3219
11:52:36	89.10	89.20	89.20	-1.60	6	3215
11:52:31	89.10	89.20	89.10	-1.70	3	3209
11:52:31	89.10	89.20	89.20	-1.60	5	3206
11:52:31	89.10	89.20	89.20	-1.60	1	3201
11:52:30	89.10	89.20	89.20	-1.60	1	3200
11:52:30	89.10	89.20	89.20	-1.60	1	3199
11:52:20	89.10	89.20	89.20	-1.60	1	3198
11:52:19	89.10	89.20	89.20	-1.60	3	3197
11:52:12	89.10	89.20	89.10	-1.70	7	3194
11:51:57	89.10	89.20	89.20	-1.60	1	3187
11:51:54	89.10	89.20	89.20	-1.60	1	3186
11:51:51	89.10	89.20	89.20	-1.60	1	3185
11:51:17	89.10	89.20	89.20	-1.60	1	3184
11:51:06	89.10	89.20	89.10	-1.70	1	3183
11:51:06	89.10	89.20	89.20	-1.60	3	3182
11:50:51	89.10	89.20	89.20	-1.60	1	3179
11:50:46	89.10	89.20	89.20	-1.60	1	3178
11:50:36	89.10	89.20	89.20	-1.60	1	3177
11:50:27	89.10	89.20	89.20	-1.60	1	3176
11:50:26	89.10	89.20	89.20	-1.60	1	3175
11:50:13	89.10	89.20	89.20	-1.60	1	3174
11:50:11	89.10	89.20	89.20	-1.60	2	3173
11:50:11	89.10	89.20	89.20	-1.60	1	3171
11:49:52	89.10	89.20	89.20	-1.60	3	3170
11:49:51	89.10	89.20	89.20	-1.60	1	3167
11:49:49	89.10	89.20	89.20	-1.60	1	3166
11:49:45	89.10	89.20	89.20	-1.60	1	3165
11:49:43	89.20	89.30	89.20	-1.60	1	3164
11:49:43	89.20	89.30	89.20	-1.60	1	3163
11:49:43	89.10	89.20	89.20	-1.60	1	3162
11:49:41	89.20	89.30	89.20	-1.60	16	3161
11:49:40	89.20	89.30	89.30	-1.50	2	3145
11:49:35	89.20	89.30	89.30	-1.50	1	3143
11:49:30	89.20	89.30	89.30	-1.50	2	3142
11:49:30	89.30	89.40	89.30	-1.50	38	3140
11:49:30	89.30	89.40	89.30	-1.50	6	3102
11:49:25	89.30	89.50	89.50	-1.30	1	3096
11:49:13	89.30	89.50	89.50	-1.30	1	3095
11:48:51	89.30	89.50	89.50	-1.30	1	3094
11:48:46	89.30	89.40	89.40	-1.40	1	3093
11:48:46	89.30	89.40	89.40	-1.40	2	3092
11:48:46	89.30	89.40	89.40	-1.40	2	3090
11:48:45	89.30	89.40	89.40	-1.40	1	3088
11:48:45	89.30	89.40	89.40	-1.40	2	3087
11:48:39	89.30	89.50	89.50	-1.30	3	3085
11:48:25	89.40	89.50	89.40	-1.40	1	3082
11:48:13	89.30	89.60	89.60	-1.20	1	3081
11:48:12	89.30	89.60	89.60	-1.20	10	3080
11:48:07	89.40	89.70	89.40	-1.40	38	3070
11:48:07	89.40	89.70	89.40	-1.40	3	3032
11:48:02	89.40	89.70	89.40	-1.40	1	3029
11:47:53	89.50	89.70	89.50	-1.30	1	3028
11:47:40	89.40	89.70	89.70	-1.10	1	3027
11:47:36	89.50	89.70	89.50	-1.30	1	3026
11:47:26	89.40	89.60	89.70	-1.10	1	3025
11:47:26	89.40	89.60	89.60	-1.20	2	3024
11:47:14	89.50	89.60	89.50	-1.30	5	3022
11:47:14	89.50	89.60	89.50	-1.30	5	3017
11:47:00	89.50	89.60	89.60	-1.20	1	3012
11:46:59	89.50	89.60	89.60	-1.20	1	3011
11:46:55	89.60	89.70	89.60	-1.20	1	3010
11:46:49	89.60	89.70	89.60	-1.20	9	3009
11:46:12	89.60	89.70	89.70	-1.10	3	3000
11:46:11	89.60	89.70	89.70	-1.10	1	2997
11:46:06	89.60	89.70	89.70	-1.10	1	2996
11:46:02	89.60	89.70	89.70	-1.10	3	2995
11:46:00	89.70	89.80	89.70	-1.10	4	2992
11:46:00	89.70	89.80	89.70	-1.10	1	2988
11:45:41	89.60	89.80	89.80	-1.00	1	2987
11:45:34	89.60	89.70	89.70	-1.10	2	2986
11:45:34	89.60	89.70	89.70	-1.10	5	2984
11:45:10	89.60	89.70	89.70	-1.10	1	2979
11:45:09	89.60	89.70	89.60	-1.20	3	2978
11:45:05	89.50	89.70	89.70	-1.10	2	2975
11:45:04	89.50	89.70	89.70	-1.10	1	2973
11:44:59	89.50	89.70	89.70	-1.10	3	2972
11:44:51	89.50	89.70	89.70	-1.10	2	2969
11:44:50	89.40	89.50	89.70	-1.10	3	2967
11:44:50	89.40	89.50	89.60	-1.20	13	2964
11:44:50	89.40	89.50	89.50	-1.30	4	2951
11:44:43	89.40	89.50	89.50	-1.30	1	2947
11:44:42	89.40	89.50	89.50	-1.30	2	2946
11:44:41	89.40	89.50	89.50	-1.30	5	2944
11:44:33	89.40	89.60	89.60	-1.20	1	2939
11:44:33	89.40	89.60	89.60	-1.20	1	2938
11:44:31	89.40	89.60	89.40	-1.40	1	2937
11:44:31	89.50	89.60	89.50	-1.30	1	2936
11:44:24	89.40	89.60	89.60	-1.20	2	2935
11:44:22	89.50	89.60	89.50	-1.30	1	2933
11:44:08	89.40	89.60	89.60	-1.20	1	2932
11:43:45	89.40	89.60	89.60	-1.20	3	2931
11:43:29	89.40	89.60	89.60	-1.20	2	2928
11:43:29	89.40	89.60	89.60	-1.20	2	2926
11:43:08	89.40	89.60	89.60	-1.20	1	2924
11:43:06	89.40	89.50	89.50	-1.30	1	2923
11:43:06	89.40	89.50	89.50	-1.30	2	2922
11:43:06	89.50	89.60	89.50	-1.30	39	2920
11:43:01	89.50	89.60	89.60	-1.20	1	2881
11:43:00	89.50	89.60	89.60	-1.20	1	2880
11:43:00	89.50	89.60	89.50	-1.30	3	2879
11:42:59	89.50	89.60	89.60	-1.20	1	2876
11:42:44	89.50	89.60	89.60	-1.20	4	2875
11:42:43	89.50	89.60	89.50	-1.30	5	2871
11:42:43	89.50	89.60	89.50	-1.30	2	2866
11:42:43	89.50	89.60	89.50	-1.30	9	2864
11:42:42	89.50	89.60	89.50	-1.30	23	2855
11:42:32	89.50	89.60	89.60	-1.20	3	2832
11:42:27	89.50	89.60	89.60	-1.20	1	2829
11:42:18	89.50	89.60	89.60	-1.20	1	2828
11:42:07	89.50	89.60	89.60	-1.20	1	2827
11:41:28	89.50	89.60	89.60	-1.20	1	2826
11:41:26	89.50	89.60	89.60	-1.20	1	2825
11:41:19	89.50	89.60	89.60	-1.20	3	2824
11:41:09	89.50	89.60	89.50	-1.30	1	2821
11:41:02	89.50	89.60	89.60	-1.20	1	2820
11:40:59	89.50	89.60	89.60	-1.20	1	2819
11:40:39	89.50	89.60	89.50	-1.30	1	2818
11:40:36	89.50	89.60	89.60	-1.20	1	2817
11:40:18	89.50	89.60	89.60	-1.20	1	2816
11:40:18	89.50	89.60	89.60	-1.20	2	2815
11:40:18	89.50	89.60	89.60	-1.20	1	2813
11:40:18	89.50	89.60	89.60	-1.20	2	2812
11:40:18	89.50	89.60	89.60	-1.20	2	2810
11:40:13	89.50	89.60	89.60	-1.20	2	2808
11:40:05	89.50	89.60	89.60	-1.20	3	2806
11:39:59	89.50	89.60	89.60	-1.20	1	2803
11:39:54	89.50	89.60	89.60	-1.20	1	2802
11:39:53	89.50	89.60	89.60	-1.20	1	2801
11:39:42	89.50	89.60	89.60	-1.20	1	2800
11:39:41	89.50	89.60	89.60	-1.20	1	2799
11:39:39	89.50	89.60	89.60	-1.20	1	2798
11:39:33	89.50	89.60	89.60	-1.20	5	2797
11:39:30	89.50	89.60	89.60	-1.20	1	2792
11:39:25	89.50	89.60	89.60	-1.20	1	2791
11:39:15	89.50	89.60	89.60	-1.20	1	2790
11:39:04	89.50	89.60	89.60	-1.20	1	2789
11:38:55	89.50	89.60	89.60	-1.20	1	2788
11:38:52	89.50	89.60	89.60	-1.20	3	2787
11:38:51	89.50	89.60	89.60	-1.20	2	2784
11:38:23	89.50	89.60	89.50	-1.30	1	2782
11:38:23	89.50	89.60	89.60	-1.20	1	2781
11:38:20	89.50	89.60	89.60	-1.20	1	2780
11:37:44	89.50	89.60	89.60	-1.20	1	2779
11:37:39	89.50	89.60	89.60	-1.20	3	2778
11:37:35	89.50	89.60	89.60	-1.20	1	2775
11:37:35	89.50	89.60	89.60	-1.20	1	2774
11:37:27	89.60	89.70	89.60	-1.20	5	2773
11:37:19	89.60	89.70	89.60	-1.20	5	2768
11:37:15	89.60	89.70	89.70	-1.10	1	2763
11:36:54	89.60	89.70	89.70	-1.10	1	2762
11:36:51	89.60	89.70	89.60	-1.20	10	2761
11:36:51	89.60	89.70	89.60	-1.20	6	2751
11:36:46	89.60	89.70	89.70	-1.10	1	2745
11:36:44	89.60	89.70	89.70	-1.10	1	2744
11:36:43	89.60	89.70	89.70	-1.10	1	2743
11:36:40	89.60	89.70	89.60	-1.20	1	2742
11:36:25	89.60	89.70	89.70	-1.10	3	2741
11:36:18	89.60	89.70	89.70	-1.10	1	2738
11:36:12	89.60	89.70	89.70	-1.10	1	2737
11:35:58	89.60	89.70	89.70	-1.10	1	2736
11:35:58	89.60	89.70	89.60	-1.20	1	2735
11:35:58	89.60	89.70	89.70	-1.10	1	2734
11:35:53	89.60	89.70	89.70	-1.10	1	2733
11:35:20	89.60	89.70	89.70	-1.10	1	2732
11:35:20	89.60	89.70	89.70	-1.10	1	2731
11:35:13	89.60	89.70	89.70	-1.10	1	2730
11:35:12	89.60	89.70	89.70	-1.10	3	2729
11:34:48	89.60	89.70	89.70	-1.10	1	2726
11:34:42	89.60	89.70	89.70	-1.10	1	2725
11:34:10	89.60	89.70	89.70	-1.10	1	2724
11:34:09	89.60	89.70	89.70	-1.10	1	2723
11:33:59	89.60	89.70	89.70	-1.10	3	2722
11:33:40	89.60	89.80	89.80	-1.00	1	2719
11:33:29	89.50	89.60	89.60	-1.20	1	2718
11:33:29	89.50	89.60	89.60	-1.20	1	2717
11:33:26	89.60	89.80	89.60	-1.20	9	2716
11:33:24	89.80	89.90	89.80	-1.00	4	2707
11:33:24	89.80	89.90	89.80	-1.00	1	2703
11:33:24	89.60	89.80	89.80	-1.00	5	2702
11:33:21	89.70	89.80	89.70	-1.10	17	2697
11:32:57	89.80	89.90	89.80	-1.00	1	2680
11:32:51	89.80	90.00	89.80	-1.00	1	2679
11:32:49	89.80	90.00	89.80	-1.00	2	2678
11:32:47	89.70	89.80	89.80	-1.00	1	2676
11:32:45	89.70	89.80	89.80	-1.00	3	2675
11:32:40	89.70	89.80	89.80	-1.00	1	2672
11:32:40	89.70	89.80	89.80	-1.00	1	2671
11:32:22	89.70	89.80	89.80	-1.00	1	2670
11:32:16	89.70	89.80	89.80	-1.00	1	2669
11:32:07	89.70	89.80	89.80	-1.00	1	2668
11:32:06	89.70	89.80	89.80	-1.00	1	2667
11:32:03	89.70	89.80	89.80	-1.00	1	2666
11:32:00	89.70	89.80	89.80	-1.00	2	2665
11:31:55	89.70	89.80	89.80	-1.00	1	2663
11:31:55	89.80	90.00	89.80	-1.00	3	2662
11:31:32	89.70	90.00	90.00	-0.80	3	2659
11:31:13	89.80	90.00	89.80	-1.00	1	2656
11:30:33	89.70	89.90	89.90	-0.90	1	2655
11:30:24	89.60	89.70	89.70	-1.10	2	2654
11:30:24	89.60	89.70	89.70	-1.10	2	2652
11:30:24	89.60	89.70	89.70	-1.10	1	2650
11:30:24	89.70	89.90	89.70	-1.10	5	2649
11:30:22	89.90	90.00	89.90	-0.90	1	2644
11:30:19	89.70	89.90	89.90	-0.90	3	2643
11:30:18	89.70	89.90	89.90	-0.90	1	2640
11:30:14	89.80	89.90	89.80	-1.00	1	2639
11:30:12	89.80	89.90	89.80	-1.00	1	2638
11:29:58	89.70	89.90	89.90	-0.90	1	2637
11:29:56	89.70	89.90	89.90	-0.90	1	2636
11:29:05	89.70	89.90	89.90	-0.90	3	2635
11:29:00	89.70	89.90	89.90	-0.90	1	2632
11:28:53	89.70	89.90	89.70	-1.10	10	2631
11:28:49	89.70	89.90	89.90	-0.90	5	2621
11:28:35	89.70	89.90	89.70	-1.10	1	2616
11:28:15	89.80	89.90	89.80	-1.00	3	2615
11:27:55	89.90	90.00	89.90	-0.90	5	2612
11:27:52	89.90	90.00	90.00	-0.80	3	2607
11:27:48	89.80	90.00	90.00	-0.80	1	2604
11:27:30	89.80	90.00	90.00	-0.80	1	2603
11:27:26	89.80	90.00	90.00	-0.80	1	2602
11:27:23	89.80	90.00	89.80	-1.00	1	2601
11:27:23	89.80	90.00	89.80	-1.00	1	2600
11:27:23	89.70	89.80	89.80	-1.00	14	2599
11:27:23	89.70	89.80	89.80	-1.00	7	2585
11:27:23	89.70	89.80	89.80	-1.00	1	2578
11:27:23	89.80	90.00	89.80	-1.00	22	2577
11:27:23	89.90	90.00	89.90	-0.90	14	2555
11:27:23	90.00	90.10	90.00	-0.80	9	2541
11:27:18	90.00	90.10	90.10	-0.70	1	2532
11:26:39	90.00	90.10	90.10	-0.70	3	2531
11:25:53	90.00	90.10	90.10	-0.70	1	2528
11:25:52	90.00	90.10	90.00	-0.80	10	2527
11:25:15	90.00	90.10	90.10	-0.70	1	2517
11:25:07	90.00	90.10	90.00	-0.80	1	2516
11:25:04	90.00	90.10	90.10	-0.70	1	2515
11:24:21	90.00	90.10	90.00	-0.80	10	2514
11:24:20	90.00	90.10	90.10	-0.70	1	2504
11:24:18	90.00	90.10	90.10	-0.70	2	2503
11:23:35	90.00	90.10	90.10	-0.70	1	2501
11:23:31	90.00	90.10	90.10	-0.70	1	2500
11:22:54	90.00	90.10	90.10	-0.70	1	2499
11:22:50	90.10	90.20	90.10	-0.70	5	2498
11:22:46	90.10	90.20	90.20	-0.60	1	2493
11:22:38	90.10	90.20	90.20	-0.60	1	2492
11:22:02	90.10	90.30	90.10	-0.70	5	2491
11:21:48	90.10	90.20	90.20	-0.60	1	2486
11:21:31	90.10	90.30	90.30	-0.50	1	2485
11:21:18	90.20	90.30	90.10	-0.70	2	2484
11:21:18	90.20	90.30	90.20	-0.60	3	2482
11:21:13	90.20	90.30	90.30	-0.50	1	2479
11:20:35	90.10	90.30	90.30	-0.50	1	2478
11:20:33	90.20	90.30	90.20	-0.60	1	2477
11:20:33	90.20	90.30	90.20	-0.60	5	2476
11:20:32	90.20	90.30	90.30	-0.50	1	2471
11:20:12	90.20	90.30	90.30	-0.50	1	2470
11:19:55	90.00	90.10	90.10	-0.70	2	2469
11:19:50	90.00	90.10	90.10	-0.70	3	2467
11:19:49	90.10	90.30	90.10	-0.70	3	2464
11:19:40	90.10	90.30	90.30	-0.50	1	2461
11:19:38	90.10	90.20	90.20	-0.60	6	2460
11:19:13	90.10	90.20	90.10	-0.70	2	2454
11:19:13	89.90	90.10	90.10	-0.70	8	2452
11:19:08	90.00	90.10	90.00	-0.80	3	2444
11:18:17	89.80	90.10	90.10	-0.70	2	2441
11:18:06	89.80	90.10	90.10	-0.70	1	2439
11:18:05	89.80	90.10	90.10	-0.70	3	2438
11:17:46	89.80	90.10	90.10	-0.70	1	2435
11:17:46	89.80	90.00	90.00	-0.80	1	2434
11:17:46	89.80	90.00	90.00	-0.80	1	2433
11:17:46	89.70	89.90	89.90	-0.90	3	2432
11:17:46	89.70	89.90	89.90	-0.90	2	2429
11:17:45	89.70	89.80	89.80	-1.00	1	2427
11:17:45	89.80	89.90	89.80	-1.00	2	2426
11:17:45	89.70	89.80	89.80	-1.00	4	2424
11:17:45	89.70	89.80	89.80	-1.00	3	2420
11:17:45	89.70	89.80	89.80	-1.00	3	2417
11:17:45	89.80	89.90	89.80	-1.00	3	2414
11:17:45	89.80	89.90	89.80	-1.00	10	2411
11:17:44	89.90	90.00	89.90	-0.90	5	2401
11:17:43	90.00	90.10	90.00	-0.80	3	2396
11:17:43	90.00	90.10	90.00	-0.80	11	2393
11:17:43	90.00	90.10	90.00	-0.80	3	2382
11:17:39	90.00	90.10	90.00	-0.80	7	2379
11:17:39	90.00	90.10	90.00	-0.80	3	2372
11:17:31	90.00	90.10	90.00	-0.80	2	2369
11:16:52	90.00	90.10	90.10	-0.70	3	2367
11:16:40	90.00	90.10	90.10	-0.70	1	2364
11:16:33	90.00	90.10	90.10	-0.70	1	2363
11:16:28	90.00	90.10	90.10	-0.70	4	2362
11:16:26	90.00	90.10	90.00	-0.80	1	2358
11:16:20	90.00	90.10	90.00	-0.80	1	2357
11:16:16	90.00	90.10	90.00	-0.80	10	2356
11:16:02	90.00	90.10	90.10	-0.70	4	2346
11:15:49	90.00	90.10	90.10	-0.70	1	2342
11:15:39	90.00	90.10	90.10	-0.70	3	2341
11:15:36	90.00	90.10	90.10	-0.70	1	2338
11:15:20	90.00	90.10	90.10	-0.70	1	2337
11:15:09	90.10	90.20	90.10	-0.70	14	2336
11:15:00	90.10	90.20	90.20	-0.60	1	2322
11:14:47	90.20	90.30	90.20	-0.60	8	2321
11:14:30	90.20	90.30	90.30	-0.50	1	2313
11:14:25	90.20	90.30	90.30	-0.50	3	2312
11:14:04	90.20	90.30	90.30	-0.50	1	2309
11:13:26	90.20	90.30	90.30	-0.50	1	2308
11:13:25	90.10	90.20	90.20	-0.60	9	2307
11:13:23	90.10	90.20	90.20	-0.60	1	2298
11:13:18	90.20	90.30	90.20	-0.60	1	2297
11:13:12	90.10	90.30	90.30	-0.50	3	2296
11:13:03	90.10	90.20	90.20	-0.60	1	2293
11:12:58	90.10	90.20	90.20	-0.60	5	2292
11:12:56	90.10	90.20	90.20	-0.60	1	2287
11:12:54	90.10	90.20	90.20	-0.60	1	2286
11:12:54	90.10	90.20	90.20	-0.60	1	2285
11:12:52	90.10	90.20	90.20	-0.60	1	2284
11:12:51	90.10	90.20	90.20	-0.60	1	2283
11:12:51	90.10	90.20	90.20	-0.60	1	2282
11:12:50	90.10	90.20	90.20	-0.60	1	2281
11:12:46	90.10	90.20	90.20	-0.60	5	2280
11:12:42	90.10	90.20	90.20	-0.60	1	2275
11:12:29	90.10	90.20	90.20	-0.60	1	2274
11:12:14	90.10	90.20	90.20	-0.60	1	2273
11:12:07	90.10	90.20	90.20	-0.60	1	2272
11:11:59	90.10	90.20	90.20	-0.60	3	2271
11:11:53	90.10	90.20	90.20	-0.60	1	2268
11:11:50	90.10	90.20	90.20	-0.60	1	2267
11:11:49	90.20	90.30	90.20	-0.60	9	2266
11:11:21	90.20	90.30	90.20	-0.60	4	2257
11:11:17	90.20	90.30	90.20	-0.60	1	2253
11:11:05	90.20	90.30	90.20	-0.60	1	2252
11:11:05	90.20	90.30	90.30	-0.50	1	2251
11:11:00	90.20	90.30	90.20	-0.60	6	2250
11:10:50	90.20	90.30	90.30	-0.50	1	2244
11:10:45	90.20	90.30	90.30	-0.50	3	2243
11:10:28	90.20	90.30	90.30	-0.50	1	2240
11:10:20	90.30	90.40	90.30	-0.50	1	2239
11:10:20	90.30	90.40	90.40	-0.40	1	2238
11:10:11	90.30	90.40	90.30	-0.50	4	2237
11:10:06	90.30	90.40	90.30	-0.50	8	2233
11:10:00	90.30	90.40	90.40	-0.40	1	2225
11:09:57	90.30	90.40	90.40	-0.40	1	2224
11:09:32	90.30	90.40	90.40	-0.40	3	2223
11:09:20	90.30	90.40	90.40	-0.40	2	2220
11:08:58	90.30	90.40	90.40	-0.40	1	2218
11:08:51	90.40	90.50	90.40	-0.40	5	2217
11:08:46	90.40	90.50	90.50	-0.30	1	2212
11:08:30	90.40	90.50	90.40	-0.40	1	2211
11:08:19	90.30	90.50	90.50	-0.30	3	2210
11:08:17	90.40	90.60	90.40	-0.40	5	2207
11:08:14	90.40	90.60	90.40	-0.40	4	2202
11:08:02	90.40	90.60	90.60	-0.20	1	2198
11:07:55	90.50	90.60	90.50	-0.30	5	2197
11:07:48	90.50	90.60	90.50	-0.30	1	2192
11:07:36	90.50	90.60	90.50	-0.30	1	2191
11:07:22	90.50	90.60	90.50	-0.30	6	2190
11:07:22	90.50	90.60	90.50	-0.30	10	2184
11:07:20	90.60	90.70	90.60	-0.20	3	2174
11:07:20	90.60	90.70	90.60	-0.20	1	2171
11:07:20	90.60	90.70	90.60	-0.20	4	2170
11:07:17	90.70	90.80	90.70	-0.10	1	2166
11:07:13	90.60	90.80	90.80	0	1	2165
11:07:13	90.60	90.80	90.80	0	1	2164
11:07:05	90.60	90.80	90.80	0	3	2163
11:06:22	90.60	90.80	90.80	0	1	2160
11:06:08	90.60	90.80	90.60	-0.20	1	2159
11:05:53	90.60	90.80	90.60	-0.20	10	2158
11:05:52	90.60	90.80	90.80	0	3	2148
11:05:40	90.60	90.80	90.80	0	1	2145
11:05:36	90.60	90.80	90.80	0	1	2144
11:05:13	90.60	90.70	90.70	-0.10	2	2143
11:05:03	90.60	90.70	90.70	-0.10	2	2141
11:04:39	90.50	90.60	90.60	-0.20	3	2139
11:04:24	90.60	90.80	90.60	-0.20	8	2136
11:04:06	90.60	90.80	90.80	0	1	2128
11:03:48	90.70	90.80	90.70	-0.10	1	2127
11:03:25	90.60	90.70	90.70	-0.10	3	2126
11:03:10	90.60	90.70	90.70	-0.10	1	2123
11:02:55	90.60	90.80	90.60	-0.20	10	2122
11:02:33	90.60	90.80	90.80	0	1	2112
11:02:24	90.60	90.80	90.60	-0.20	4	2111
11:02:12	90.60	90.70	90.70	-0.10	1	2107
11:02:12	90.60	90.70	90.70	-0.10	3	2106
11:01:50	90.60	90.70	90.70	-0.10	1	2103
11:01:48	90.60	90.70	90.70	-0.10	1	2102
11:01:39	90.60	90.70	90.70	-0.10	1	2101
11:01:34	90.60	90.70	90.70	-0.10	1	2100
11:01:26	90.70	90.80	90.70	-0.10	7	2099
11:01:24	90.70	90.80	90.80	0	3	2092
11:01:16	90.70	90.80	90.80	0	1	2089
11:01:00	90.70	90.80	90.80	0	1	2088
11:00:59	90.70	90.80	90.80	0	3	2087
11:00:44	90.70	90.80	90.80	0	1	2084
11:00:40	90.70	90.80	90.70	-0.10	1	2083
11:00:28	90.70	90.80	90.70	-0.10	2	2082
11:00:04	90.80	90.90	90.80	0	10	2080
11:00:00	90.60	90.90	90.60	-0.20	4	2070
11:00:00	90.50	90.60	90.60	-0.20	1	2066
10:59:57	90.50	90.60	90.60	-0.20	2	2065
10:59:57	90.60	90.80	90.60	-0.20	8	2063
10:59:50	90.70	90.90	90.70	-0.10	2	2055
10:59:45	90.60	90.80	90.90	+0.10	2	2053
10:59:45	90.60	90.80	90.80	0	1	2051
10:59:26	90.60	90.90	90.90	+0.10	1	2050
10:59:22	90.70	90.90	90.70	-0.10	3	2049
10:59:16	90.70	90.90	90.70	-0.10	2	2046
10:58:58	90.60	90.90	90.90	+0.10	2	2044
10:58:32	90.60	90.80	90.80	0	3	2042
10:58:29	90.80	90.90	90.80	0	1	2039
10:58:29	90.60	90.80	90.80	0	4	2038
10:58:28	90.50	90.60	90.60	-0.20	1	2034
10:58:28	90.50	90.60	90.60	-0.20	5	2033
10:58:28	90.60	90.80	90.60	-0.20	5	2028
10:58:18	90.60	90.70	90.70	-0.10	1	2023
10:57:54	90.60	90.70	90.70	-0.10	1	2022
10:57:53	90.60	90.70	90.70	-0.10	2	2021
10:57:53	90.60	90.70	90.70	-0.10	1	2019
10:57:49	90.50	90.60	90.60	-0.20	2	2018
10:57:47	90.60	90.70	90.60	-0.20	45	2016
10:57:36	90.70	90.80	90.70	-0.10	1	1971
10:57:26	90.70	90.80	90.70	-0.10	1	1970
10:57:18	90.60	90.80	90.80	0	3	1969
10:57:11	90.80	90.90	90.80	0	1	1966
10:57:09	90.60	90.80	90.80	0	1	1965
10:57:08	90.70	90.80	90.70	-0.10	3	1964
10:57:04	90.80	90.90	90.80	0	1	1961
10:56:59	90.70	90.90	90.70	-0.10	10	1960
10:56:56	90.70	90.90	90.90	+0.10	1	1950
10:56:31	90.60	90.80	90.80	0	1	1949
10:56:28	90.70	90.80	90.70	-0.10	4	1948
10:56:28	90.60	90.70	90.70	-0.10	6	1944
10:56:20	90.60	90.70	90.70	-0.10	1	1938
10:56:18	90.60	90.70	90.70	-0.10	1	1937
10:56:07	90.60	90.70	90.70	-0.10	1	1936
10:56:05	90.60	90.70	90.70	-0.10	3	1935
10:55:51	90.60	90.70	90.70	-0.10	1	1932
10:55:30	90.70	90.80	90.70	-0.10	6	1931
10:55:11	90.70	90.80	90.80	0	1	1925
10:54:52	90.70	90.80	90.80	0	3	1924
10:54:46	90.70	90.80	90.80	0	1	1921
10:54:44	90.70	90.80	90.80	0	1	1920
10:54:11	90.70	90.80	90.70	-0.10	5	1919
10:54:01	90.80	90.90	90.80	0	4	1914
10:53:38	90.70	90.80	90.80	0	3	1910
10:53:25	90.70	90.80	90.80	0	1	1907
10:53:18	90.60	90.80	90.80	0	1	1906
10:53:15	90.70	90.80	90.70	-0.10	1	1905
10:53:13	90.60	90.80	90.80	0	1	1904
10:53:09	90.70	90.80	90.70	-0.10	1	1903
10:53:09	90.60	90.70	90.70	-0.10	2	1902
10:53:01	90.60	90.70	90.70	-0.10	5	1900
10:52:32	90.70	90.80	90.70	-0.10	9	1895
10:52:22	90.70	90.80	90.80	0	1	1886
10:52:12	90.70	90.80	90.80	0	1	1885
10:52:00	90.70	90.80	90.70	-0.10	4	1884
10:51:45	90.70	90.80	90.80	0	1	1880
10:51:40	90.70	90.80	90.80	0	1	1879
10:51:25	90.70	90.80	90.80	0	1	1878
10:51:03	90.80	91.00	90.80	0	1	1877
10:50:59	90.80	91.00	90.80	0	1	1876
10:50:59	90.80	90.90	90.90	+0.10	1	1875
10:50:06	90.80	91.00	91.00	+0.20	1	1874
10:50:06	90.80	91.00	91.00	+0.20	1	1873
10:50:00	90.80	91.00	90.80	0	1	1872
10:49:58	90.80	91.00	91.00	+0.20	1	1871
10:49:41	90.60	90.70	91.00	+0.20	2	1870
10:49:41	90.60	90.70	90.90	+0.10	4	1868
10:49:41	90.60	90.70	90.70	-0.10	4	1864
10:49:34	90.70	90.80	90.70	-0.10	9	1860
10:49:32	90.70	90.80	90.80	0	1	1851
10:49:10	90.80	90.90	90.80	0	1	1850
10:49:00	90.80	90.90	90.80	0	1	1849
10:49:00	90.80	90.90	90.80	0	3	1848
10:48:33	90.70	90.90	90.90	+0.10	1	1845
10:48:33	90.70	90.90	90.90	+0.10	1	1844
10:48:18	90.70	90.90	90.70	-0.10	1	1843
10:48:05	90.70	90.90	90.70	-0.10	1	1842
10:48:05	90.70	90.90	90.70	-0.10	10	1841
10:48:03	90.80	90.90	90.80	0	1	1831
10:47:59	90.80	90.90	90.80	0	2	1830
10:47:59	90.70	90.80	90.80	0	1	1828
10:47:52	90.80	90.90	90.80	0	1	1827
10:47:52	90.70	90.80	90.80	0	2	1826
10:47:46	90.70	90.80	90.80	0	1	1824
10:47:42	90.70	90.80	90.80	0	1	1823
10:47:39	90.70	90.80	90.80	0	1	1822
10:47:32	90.70	90.80	90.80	0	3	1821
10:47:29	90.70	90.80	90.80	0	1	1818
10:47:17	90.70	90.80	90.70	-0.10	1	1817
10:47:00	90.70	90.80	90.80	0	1	1816
10:46:43	90.70	90.80	90.80	0	1	1815
10:46:36	90.80	90.90	90.80	0	7	1814
10:46:27	90.80	90.90	90.90	+0.10	1	1807
10:46:18	90.80	90.90	90.90	+0.10	3	1806
10:46:07	90.80	90.90	90.90	+0.10	1	1803
10:46:00	90.80	90.90	90.80	0	2	1802
10:45:50	90.80	90.90	90.90	+0.10	1	1800
10:45:26	90.80	90.90	90.90	+0.10	1	1799
10:45:22	90.70	90.80	90.80	0	3	1798
10:45:13	90.70	90.80	90.80	0	1	1795
10:45:09	90.70	90.80	90.80	0	1	1794
10:45:07	90.80	90.90	90.80	0	6	1793
10:45:05	90.80	90.90	90.90	+0.10	3	1787
10:45:00	90.80	90.90	90.80	0	2	1784
10:44:30	90.80	90.90	90.80	0	1	1782
10:44:22	90.90	91.00	90.90	+0.10	1	1781
10:44:18	90.80	91.00	90.80	0	5	1780
10:44:03	90.90	91.10	90.90	+0.10	1	1775
10:44:03	90.80	91.00	91.00	+0.20	1	1774
10:43:53	90.80	91.00	91.00	+0.20	1	1773
10:43:52	90.70	90.90	90.90	+0.10	3	1772
10:43:41	90.70	90.90	90.90	+0.10	1	1769
10:43:40	90.70	90.90	90.90	+0.10	1	1768
10:43:40	90.70	90.90	90.70	-0.10	1	1767
10:43:40	90.70	90.90	90.70	-0.10	6	1766
10:43:38	90.80	91.00	90.80	0	2	1760
10:43:38	90.80	91.00	90.80	0	10	1758
10:42:50	90.80	91.00	91.00	+0.20	1	1748
10:42:48	90.80	91.00	91.00	+0.20	2	1747
10:42:46	90.80	91.00	91.00	+0.20	1	1745
10:42:43	90.90	91.00	90.90	+0.10	7	1744
10:42:43	90.80	90.90	90.90	+0.10	3	1737
10:42:38	90.80	90.90	90.90	+0.10	3	1734
10:42:20	90.80	90.90	90.90	+0.10	1	1731
10:42:19	90.80	90.90	90.90	+0.10	1	1730
10:42:09	90.80	90.90	90.80	0	10	1729
10:41:53	90.70	90.80	90.80	0	5	1719
10:41:29	90.70	90.80	90.80	0	2	1714
10:41:28	90.60	90.70	90.70	-0.10	16	1712
10:41:28	90.60	90.70	90.70	-0.10	3	1696
10:41:28	90.60	90.70	90.70	-0.10	1	1693
10:41:28	90.70	90.90	90.70	-0.10	14	1692
10:41:28	90.80	90.90	90.80	0	25	1678
10:41:28	90.90	91.00	90.90	+0.10	21	1653
10:41:25	90.90	91.10	91.10	+0.30	3	1632
10:41:15	90.90	91.20	91.20	+0.40	1	1629
10:41:06	91.00	91.20	91.00	+0.20	1	1628
10:40:50	90.90	91.20	91.20	+0.40	1	1627
10:40:46	90.90	91.20	91.20	+0.40	1	1626
10:40:43	91.00	91.30	91.00	+0.20	22	1625
10:40:43	91.10	91.40	91.10	+0.30	8	1603
10:40:43	91.10	91.40	91.10	+0.30	5	1595
10:40:29	91.20	91.50	91.20	+0.40	7	1590
10:40:29	91.40	91.50	91.40	+0.60	7	1583
10:40:29	91.20	91.40	91.40	+0.60	3	1576
10:40:12	91.10	91.40	91.40	+0.60	3	1573
10:40:00	91.10	91.30	91.30	+0.50	2	1570
10:39:59	91.20	91.40	91.20	+0.40	2	1568
10:39:59	91.30	91.50	91.30	+0.50	8	1566
10:39:59	91.30	91.50	91.30	+0.50	5	1558
10:39:51	91.40	91.50	91.40	+0.60	1	1553
10:39:35	91.40	91.60	91.40	+0.60	1	1552
10:39:15	91.40	91.60	91.40	+0.60	5	1551
10:39:14	91.60	91.70	91.60	+0.80	1	1546
10:39:13	91.40	91.60	91.60	+0.80	1	1545
10:38:58	91.30	91.50	91.50	+0.70	3	1544
10:38:49	91.30	91.50	91.50	+0.70	1	1541
10:38:43	91.30	91.40	91.40	+0.60	1	1540
10:38:43	91.30	91.40	91.40	+0.60	1	1539
10:38:43	91.20	91.30	91.30	+0.50	5	1538
10:38:43	91.20	91.30	91.30	+0.50	9	1533
10:38:43	91.20	91.30	91.30	+0.50	13	1524
10:38:37	91.20	91.30	91.30	+0.50	1	1511
10:38:34	91.20	91.30	91.30	+0.50	4	1510
10:38:31	91.20	91.30	91.20	+0.40	1	1506
10:38:31	91.20	91.30	91.20	+0.40	5	1505
10:38:03	91.10	91.30	91.30	+0.50	1	1500
10:37:45	91.10	91.30	91.10	+0.30	10	1499
10:37:45	91.10	91.30	91.30	+0.50	3	1489
10:37:40	91.10	91.30	91.30	+0.50	1	1486
10:37:18	91.10	91.30	91.10	+0.30	1	1485
10:36:51	91.10	91.20	91.20	+0.40	5	1484
10:36:39	91.10	91.20	91.20	+0.40	1	1479
10:36:32	91.10	91.30	91.30	+0.50	3	1478
10:36:23	91.10	91.30	91.30	+0.50	1	1475
10:36:06	91.10	91.30	91.30	+0.50	1	1474
10:35:18	91.10	91.30	91.30	+0.50	3	1473
10:34:33	91.10	91.30	91.30	+0.50	1	1470
10:34:05	91.10	91.20	91.20	+0.40	3	1469
10:33:57	91.10	91.20	91.20	+0.40	1	1466
10:33:41	91.10	91.20	91.20	+0.40	1	1465
10:33:20	91.10	91.20	91.20	+0.40	1	1464
10:33:04	91.10	91.20	91.20	+0.40	1	1463
10:33:00	91.10	91.20	91.20	+0.40	1	1462
10:32:52	91.00	91.10	91.20	+0.40	1	1461
10:32:52	91.00	91.10	91.10	+0.30	2	1460
10:32:07	91.00	91.10	91.10	+0.30	5	1458
10:31:31	91.00	91.10	91.10	+0.30	1	1453
10:31:26	91.00	91.10	91.10	+0.30	1	1452
10:31:14	91.00	91.10	91.00	+0.20	1	1451
10:30:51	91.00	91.10	91.10	+0.30	2	1450
10:30:42	91.00	91.20	91.00	+0.20	1	1448
10:30:33	91.10	91.20	91.10	+0.30	9	1447
10:30:31	91.20	91.30	91.20	+0.40	15	1438
10:30:13	91.20	91.30	91.30	+0.50	2	1423
10:30:09	91.20	91.30	91.30	+0.50	1	1421
10:29:58	91.20	91.30	91.30	+0.50	1	1420
10:29:53	91.20	91.30	91.30	+0.50	1	1419
10:29:08	91.20	91.30	91.30	+0.50	1	1418
10:29:05	91.20	91.30	91.30	+0.50	1	1417
10:28:52	91.20	91.30	91.20	+0.40	1	1416
10:28:27	91.20	91.30	91.30	+0.50	1	1415
10:28:26	91.30	91.40	91.30	+0.50	3	1414
10:28:20	91.20	91.40	91.40	+0.60	1	1411
10:28:10	91.20	91.40	91.40	+0.60	1	1410
10:28:08	91.30	91.40	91.30	+0.50	2	1409
10:27:58	91.20	91.50	91.50	+0.70	3	1407
10:27:35	91.30	91.50	91.30	+0.50	1	1404
10:27:19	91.30	91.50	91.30	+0.50	1	1403
10:26:46	91.20	91.50	91.50	+0.70	1	1402
10:26:45	91.20	91.50	91.50	+0.70	3	1401
10:26:39	91.20	91.50	91.50	+0.70	1	1398
10:26:27	91.40	91.60	91.40	+0.60	14	1397
10:26:27	91.50	91.70	91.50	+0.70	32	1383
10:26:08	91.60	91.80	91.60	+0.80	24	1351
10:26:08	91.70	91.80	91.70	+0.90	2	1327
10:26:00	91.70	91.80	91.70	+0.90	2	1325
10:25:32	91.70	91.90	91.90	+1.10	3	1323
10:25:13	91.70	91.80	91.80	+1.00	1	1320
10:25:07	91.70	91.80	91.80	+1.00	1	1319
10:24:18	91.80	91.90	91.90	+1.10	3	1318
10:24:13	91.80	91.90	91.90	+1.10	1	1315
10:24:03	91.80	91.90	91.80	+1.00	1	1314
10:23:40	91.80	91.90	91.90	+1.10	1	1313
10:23:08	91.90	92.00	91.90	+1.10	1	1312
10:22:43	91.90	92.00	91.90	+1.10	1	1311
10:22:13	91.80	91.90	91.90	+1.10	5	1310
10:22:06	91.80	91.90	91.90	+1.10	1	1305
10:22:00	91.80	91.90	91.80	+1.00	3	1304
10:21:47	91.70	91.90	91.90	+1.10	1	1301
10:20:33	91.70	91.90	91.90	+1.10	1	1300
10:20:09	91.70	91.80	91.80	+1.00	2	1299
10:20:07	91.70	91.80	91.80	+1.00	4	1297
10:20:05	91.70	91.80	91.80	+1.00	3	1293
10:19:37	91.70	91.80	91.70	+0.90	1	1290
10:19:29	91.70	91.80	91.70	+0.90	1	1289
10:19:21	91.70	91.80	91.80	+1.00	1	1288
10:19:00	91.70	91.80	91.80	+1.00	1	1287
10:18:42	91.70	91.80	91.70	+0.90	1	1286
10:18:41	91.80	92.00	91.80	+1.00	4	1285
10:18:41	91.80	92.00	91.80	+1.00	4	1281
10:17:26	91.80	92.00	92.00	+1.20	1	1277
10:17:20	91.80	92.00	91.80	+1.00	1	1276
10:16:55	91.80	92.00	92.00	+1.20	1	1275
10:16:05	91.80	92.00	91.80	+1.00	4	1274
10:15:53	91.80	92.00	92.00	+1.20	1	1270
10:15:46	91.80	92.00	91.80	+1.00	1	1269
10:15:00	91.80	92.00	91.80	+1.00	1	1268
10:14:55	91.90	92.00	91.90	+1.10	1	1267
10:14:49	91.90	92.00	91.90	+1.10	1	1266
10:14:49	91.90	92.00	91.90	+1.10	1	1265
10:14:49	91.80	91.90	91.90	+1.10	3	1264
10:14:28	91.70	91.90	91.90	+1.10	1	1261
10:14:20	91.60	91.90	91.90	+1.10	1	1260
10:13:18	91.60	91.80	91.90	+1.10	1	1259
10:13:18	91.60	91.80	91.80	+1.00	2	1258
10:13:05	91.60	91.70	91.70	+0.90	1	1256
10:13:02	91.60	91.70	91.70	+0.90	10	1255
10:12:46	91.60	91.70	91.70	+0.90	1	1245
10:12:34	91.60	91.70	91.60	+0.80	2	1244
10:12:20	91.60	91.70	91.70	+0.90	2	1242
10:12:20	91.70	91.80	91.70	+0.90	1	1240
10:12:05	91.60	91.80	91.60	+0.80	1	1239
10:12:05	91.70	91.80	91.80	+1.00	3	1238
10:12:04	91.80	91.90	91.80	+1.00	6	1235
10:12:04	91.80	91.90	91.80	+1.00	1	1229
10:12:04	91.80	91.90	91.80	+1.00	15	1228
10:12:04	91.90	92.00	91.90	+1.10	28	1213
10:12:04	91.90	92.00	91.90	+1.10	4	1185
10:12:02	92.00	92.10	92.00	+1.20	1	1181
10:11:13	91.90	92.10	92.10	+1.30	1	1180
10:11:01	92.00	92.20	92.00	+1.20	36	1179
10:11:00	92.10	92.20	92.10	+1.30	1	1143
10:11:00	92.10	92.20	92.10	+1.30	2	1142
10:11:00	92.10	92.20	92.10	+1.30	2	1140
10:10:52	92.10	92.30	92.10	+1.30	1	1138
10:10:52	92.10	92.30	92.10	+1.30	20	1137
10:10:52	92.20	92.40	92.20	+1.40	9	1117
10:10:52	92.20	92.50	92.50	+1.70	3	1108
10:09:44	92.20	92.50	92.20	+1.40	1	1105
10:09:40	92.20	92.50	92.50	+1.70	1	1104
10:09:38	92.20	92.40	92.40	+1.60	3	1103
10:09:23	92.20	92.50	92.20	+1.40	2	1100
10:08:25	92.20	92.50	92.50	+1.70	3	1098
10:08:06	92.20	92.50	92.50	+1.70	1	1095
10:07:12	92.20	92.50	92.50	+1.70	1	1094
10:07:11	92.20	92.50	92.50	+1.70	3	1093
10:06:33	92.20	92.50	92.50	+1.70	1	1090
10:06:25	92.30	92.50	92.30	+1.50	1	1089
10:05:58	92.20	92.30	92.30	+1.50	3	1088
10:05:00	92.20	92.30	92.30	+1.50	1	1085
10:04:17	92.20	92.30	92.30	+1.50	1	1084
10:04:17	92.20	92.30	92.20	+1.40	3	1083
10:03:26	92.20	92.50	92.50	+1.70	1	1080
10:03:00	92.30	92.50	92.30	+1.50	2	1079
10:02:12	92.30	92.40	92.40	+1.60	1	1077
10:01:53	92.30	92.40	92.40	+1.60	1	1076
10:01:38	92.30	92.40	92.40	+1.60	1	1075
10:00:20	92.30	92.40	92.40	+1.60	1	1074
10:00:17	92.30	92.40	92.30	+1.50	1	1073
09:59:52	92.30	92.40	92.30	+1.50	1	1072
09:59:09	92.20	92.40	92.20	+1.40	2	1071
09:58:56	92.20	92.30	92.30	+1.50	10	1069
09:58:51	92.20	92.30	92.20	+1.40	1	1059
09:58:46	92.20	92.30	92.30	+1.50	1	1058
09:58:43	92.20	92.30	92.20	+1.40	4	1057
09:57:25	92.20	92.30	92.40	+1.60	1	1053
09:57:25	92.20	92.30	92.30	+1.50	2	1052
09:57:13	92.20	92.30	92.30	+1.50	1	1050
09:56:46	92.20	92.30	92.30	+1.50	1	1049
09:56:45	92.30	92.40	92.30	+1.50	20	1048
09:56:43	92.30	92.40	92.40	+1.60	1	1028
09:56:11	92.30	92.40	92.40	+1.60	3	1027
09:55:40	92.30	92.40	92.40	+1.60	1	1024
09:55:24	92.30	92.40	92.30	+1.50	1	1023
09:55:06	92.40	92.50	92.40	+1.60	13	1022
09:55:05	92.50	92.60	92.50	+1.70	14	1009
09:54:58	92.50	92.60	92.60	+1.80	3	995
09:54:06	92.50	92.60	92.60	+1.80	1	992
09:53:45	92.50	92.60	92.60	+1.80	3	991
09:53:28	92.50	92.60	92.50	+1.70	1	988
09:52:34	92.50	92.60	92.50	+1.70	2	987
09:52:33	92.50	92.60	92.60	+1.80	1	985
09:52:14	92.60	92.70	92.60	+1.80	1	984
09:52:09	92.60	92.70	92.60	+1.80	7	983
09:52:08	92.60	92.70	92.70	+1.90	1	976
09:52:04	92.60	92.70	92.70	+1.90	2	975
09:51:00	92.60	92.80	92.80	+2.00	1	973
09:49:38	92.70	92.80	92.70	+1.90	3	972
09:49:38	92.70	92.80	92.70	+1.90	1	969
09:49:26	92.60	92.80	92.80	+2.00	1	968
09:49:18	92.50	92.70	92.70	+1.90	2	967
09:49:16	92.50	92.70	92.50	+1.70	1	965
09:48:51	92.40	92.60	92.60	+1.80	3	964
09:47:53	92.30	92.60	92.60	+1.80	1	961
09:47:38	92.20	92.50	92.60	+1.80	1	960
09:47:38	92.20	92.50	92.50	+1.70	2	959
09:46:30	92.40	92.60	92.40	+1.60	3	957
09:46:25	92.50	92.70	92.50	+1.70	2	954
09:46:25	92.50	92.60	92.70	+1.90	2	952
09:46:25	92.50	92.60	92.60	+1.80	1	950
09:46:20	92.50	92.60	92.60	+1.80	1	949
09:46:19	92.50	92.60	92.50	+1.70	1	948
09:45:43	92.60	92.70	92.60	+1.80	1	947
09:45:11	92.50	92.70	92.70	+1.90	3	946
09:45:10	92.60	92.80	92.60	+1.80	5	943
09:44:46	92.60	92.80	92.80	+2.00	1	938
09:43:58	92.60	92.80	92.80	+2.00	3	937
09:43:13	92.50	92.80	92.80	+2.00	1	934
09:42:45	92.50	92.70	92.80	+2.00	1	933
09:42:45	92.50	92.70	92.70	+1.90	2	932
09:42:06	92.50	92.60	92.60	+1.80	3	930
09:41:40	92.50	92.70	92.70	+1.90	1	927
09:41:31	92.50	92.70	92.70	+1.90	3	926
09:41:16	92.80	92.90	92.80	+2.00	3	923
09:40:59	92.90	93.00	92.90	+2.10	3	920
09:40:49	92.90	93.00	92.90	+2.10	5	917
09:40:28	92.90	93.00	92.90	+2.10	1	912
09:40:25	92.90	93.00	92.90	+2.10	1	911
09:40:25	92.90	93.00	93.00	+2.20	1	910
09:40:25	93.00	93.20	93.00	+2.20	1	909
09:40:24	93.00	93.10	93.10	+2.30	3	908
09:40:24	92.90	93.00	93.00	+2.20	1	905
09:40:24	92.90	93.00	93.00	+2.20	53	904
09:40:24	92.80	93.00	92.80	+2.00	1	851
09:40:24	92.70	92.90	92.90	+2.10	8	850
09:40:24	92.60	92.80	92.80	+2.00	19	842
09:40:24	92.60	92.70	92.70	+1.90	15	823
09:40:24	92.50	92.60	92.60	+1.80	7	808
09:40:18	92.20	92.50	92.50	+1.70	1	801
09:40:18	92.10	92.40	92.60	+1.80	1	800
09:40:18	92.10	92.40	92.50	+1.70	1	799
09:40:18	92.10	92.40	92.40	+1.60	1	798
09:40:07	92.20	92.30	92.30	+1.50	2	797
09:40:06	92.20	92.40	92.40	+1.60	1	795
09:40:05	92.10	92.30	92.40	+1.60	1	794
09:40:05	92.10	92.30	92.30	+1.50	2	793
09:38:33	92.00	92.30	92.30	+1.50	1	791
09:37:52	92.20	92.40	92.20	+1.40	3	790
09:37:31	92.20	92.40	92.20	+1.40	1	787
09:37:00	92.30	92.40	92.40	+1.60	1	786
09:36:03	92.50	92.60	92.50	+1.70	8	785
09:35:26	92.50	92.60	92.60	+1.80	1	777
09:35:22	92.50	92.60	92.60	+1.80	1	776
09:35:04	92.50	92.60	92.60	+1.80	1	775
09:34:58	92.50	92.60	92.60	+1.80	1	774
09:34:58	92.30	92.50	92.50	+1.70	19	773
09:34:52	92.30	92.40	92.40	+1.60	1	754
09:34:52	92.30	92.40	92.40	+1.60	25	753
09:34:52	92.30	92.40	92.30	+1.50	1	728
09:34:52	92.00	92.20	92.30	+1.50	4	727
09:34:52	92.00	92.20	92.20	+1.40	3	723
09:34:09	91.90	92.00	92.00	+1.20	3	720
09:34:03	91.90	92.00	92.00	+1.20	1	717
09:33:53	91.90	92.00	92.00	+1.20	1	716
09:33:36	91.90	92.00	92.00	+1.20	1	715
09:33:22	91.80	91.90	91.90	+1.10	8	714
09:33:05	91.80	91.90	91.90	+1.10	1	706
09:32:50	91.90	92.00	91.90	+1.10	7	705
09:32:20	91.90	92.00	92.00	+1.20	1	698
09:32:16	91.90	92.00	91.90	+1.10	1	697
09:31:57	91.90	92.00	91.90	+1.10	1	696
09:31:55	92.00	92.10	92.00	+1.20	3	695
09:31:55	92.10	92.20	92.10	+1.30	10	692
09:31:55	92.10	92.20	92.10	+1.30	1	682
09:31:35	92.10	92.20	92.10	+1.30	1	681
09:30:56	92.10	92.20	92.10	+1.30	1	680
09:30:53	92.10	92.20	92.20	+1.40	1	679
09:30:48	92.10	92.20	92.20	+1.40	1	678
09:30:46	92.10	92.20	92.20	+1.40	1	677
09:30:43	92.00	92.10	92.10	+1.30	2	676
09:30:43	92.00	92.10	92.00	+1.20	1	674
09:30:43	92.00	92.10	92.00	+1.20	1	673
09:30:35	91.90	92.10	91.90	+1.10	1	672
09:30:26	91.90	92.00	92.00	+1.20	1	671
09:30:23	92.00	92.10	91.90	+1.10	6	670
09:30:23	92.00	92.10	92.00	+1.20	4	664
09:30:15	91.90	92.00	92.00	+1.20	2	660
09:30:12	91.80	91.90	91.90	+1.10	1	658
09:30:06	91.90	92.00	91.90	+1.10	1	657
09:29:53	92.00	92.10	92.00	+1.20	10	656
09:29:53	92.00	92.10	92.00	+1.20	1	646
09:29:13	92.00	92.20	92.20	+1.40	1	645
09:29:08	92.10	92.20	92.00	+1.20	1	644
09:29:08	92.10	92.20	92.10	+1.30	4	643
09:28:06	92.10	92.20	92.20	+1.40	1	639
09:28:04	92.20	92.30	92.20	+1.40	1	638
09:27:40	92.00	92.10	92.10	+1.30	1	637
09:27:40	92.00	92.10	92.10	+1.30	1	636
09:27:20	92.00	92.30	92.00	+1.20	1	635
09:27:17	92.00	92.10	92.10	+1.30	3	634
09:26:58	92.00	92.20	92.00	+1.20	1	631
09:26:58	92.00	92.20	92.00	+1.20	7	630
09:26:57	92.00	92.10	92.00	+1.20	1	623
09:26:57	92.10	92.20	92.10	+1.30	22	622
09:26:55	92.20	92.30	92.20	+1.40	1	600
09:26:55	92.20	92.30	92.20	+1.40	7	599
09:26:55	92.30	92.40	92.30	+1.50	5	592
09:26:06	92.30	92.40	92.40	+1.60	1	587
09:25:45	92.20	92.30	92.30	+1.50	1	586
09:25:40	92.20	92.30	92.30	+1.50	2	585
09:25:26	92.30	92.50	92.30	+1.50	1	583
09:25:24	92.30	92.50	92.30	+1.50	2	582
09:25:24	92.30	92.40	92.40	+1.60	2	580
09:25:15	92.40	92.50	92.40	+1.60	2	578
09:25:00	92.40	92.60	92.40	+1.60	2	576
09:24:33	92.40	92.60	92.60	+1.80	1	574
09:24:25	92.40	92.50	92.60	+1.80	1	573
09:24:25	92.40	92.50	92.50	+1.70	2	572
09:23:11	92.30	92.50	92.60	+1.80	2	570
09:23:11	92.30	92.50	92.50	+1.70	1	568
09:23:05	92.20	92.40	92.40	+1.60	4	567
09:23:03	92.20	92.40	92.20	+1.40	1	563
09:23:03	92.20	92.40	92.20	+1.40	3	562
09:23:00	92.20	92.40	92.40	+1.60	1	559
09:22:59	92.20	92.40	92.20	+1.40	4	558
09:22:57	92.30	92.40	92.30	+1.50	9	554
09:22:57	92.30	92.40	92.30	+1.50	2	545
09:21:58	92.30	92.60	92.60	+1.80	3	543
09:21:32	92.30	92.60	92.60	+1.80	1	540
09:21:26	92.30	92.60	92.60	+1.80	1	539
09:21:02	92.30	92.60	92.60	+1.80	6	538
09:20:46	92.20	92.50	92.50	+1.70	3	532
09:20:10	92.20	92.40	92.40	+1.60	2	529
09:20:09	92.30	92.40	92.30	+1.50	5	527
09:20:07	92.40	92.50	92.40	+1.60	4	522
09:20:07	92.40	92.60	92.40	+1.60	4	518
09:20:07	92.40	92.60	92.40	+1.60	3	514
09:19:53	92.40	92.60	92.60	+1.80	1	511
09:19:41	92.50	92.60	92.50	+1.70	5	510
09:19:39	92.60	92.70	92.60	+1.80	5	505
09:18:59	92.60	92.70	92.60	+1.80	18	500
09:18:54	92.70	92.80	92.70	+1.90	2	482
09:18:20	92.70	92.80	92.80	+2.00	1	480
09:18:15	92.70	92.80	92.80	+2.00	2	479
09:18:15	92.70	92.80	92.80	+2.00	6	477
09:18:15	92.70	92.80	92.80	+2.00	2	471
09:18:14	92.60	92.70	92.70	+1.90	11	469
09:17:51	92.60	92.70	92.70	+1.90	1	458
09:17:49	92.60	92.70	92.70	+1.90	1	457
09:17:06	92.60	92.70	92.70	+1.90	1	456
09:17:03	92.70	92.80	92.70	+1.90	1	455
09:16:48	92.60	92.80	92.80	+2.00	1	454
09:16:46	92.60	92.80	92.80	+2.00	1	453
09:16:32	92.70	92.80	92.70	+1.90	2	452
09:16:26	92.70	92.80	92.80	+2.00	1	450
09:16:24	92.70	92.80	92.70	+1.90	2	449
09:15:41	92.70	92.90	92.90	+2.10	2	447
09:15:36	92.70	92.90	92.90	+2.10	1	445
09:15:35	92.70	92.80	92.80	+2.00	1	444
09:15:30	92.80	92.90	92.90	+2.10	1	443
09:15:13	92.70	92.90	92.90	+2.10	1	442
09:15:00	92.70	92.80	92.80	+2.00	2	441
09:14:52	92.70	92.80	92.80	+2.00	1	439
09:14:50	92.80	92.90	92.80	+2.00	3	438
09:14:29	92.80	92.90	92.80	+2.00	1	435
09:14:26	92.80	92.90	92.90	+2.10	1	434
09:14:10	92.80	92.90	92.90	+2.10	5	433
09:13:40	92.80	92.90	92.90	+2.10	1	428
09:13:12	92.80	92.90	92.90	+2.10	1	427
09:12:10	92.90	93.00	92.90	+2.10	1	426
09:12:06	92.70	93.00	93.00	+2.20	1	425
09:11:38	92.70	92.90	92.90	+2.10	7	424
09:11:38	92.70	92.80	92.90	+2.10	3	417
09:11:38	92.70	92.80	92.80	+2.00	3	414
09:11:31	92.70	92.80	92.80	+2.00	1	411
09:11:07	92.70	92.80	92.80	+2.00	1	410
09:11:03	92.70	92.80	92.70	+1.90	1	409
09:10:37	92.70	92.80	92.70	+1.90	1	408
09:10:33	92.70	92.80	92.80	+2.00	1	407
09:10:24	92.70	92.80	92.70	+1.90	1	406
09:10:09	92.80	92.90	92.80	+2.00	1	405
09:10:02	92.80	92.90	92.80	+2.00	1	404
09:10:00	92.80	92.90	92.70	+1.90	1	403
09:10:00	92.80	92.90	92.80	+2.00	1	402
09:10:00	92.80	92.90	92.80	+2.00	1	401
09:09:59	92.80	92.90	92.80	+2.00	1	400
09:09:46	92.80	92.90	92.80	+2.00	1	399
09:09:44	92.70	92.90	92.70	+1.90	4	398
09:09:39	92.80	92.90	92.80	+2.00	2	394
09:09:35	92.70	92.80	92.80	+2.00	3	392
09:09:17	92.50	92.60	92.60	+1.80	5	389
09:09:00	92.50	92.60	92.60	+1.80	1	384
09:08:59	92.50	92.60	92.50	+1.70	1	383
09:08:47	92.50	92.60	92.50	+1.70	1	382
09:08:45	92.50	92.60	92.50	+1.70	1	381
09:08:41	92.40	92.50	92.50	+1.70	2	380
09:08:27	92.40	92.50	92.50	+1.70	2	378
09:07:46	92.30	92.60	92.60	+1.80	1	376
09:07:45	92.30	92.40	92.40	+1.60	1	375
09:07:42	92.20	92.50	92.50	+1.70	9	374
09:07:34	92.20	92.50	92.20	+1.40	10	365
09:07:28	92.10	92.40	92.40	+1.60	4	355
09:07:28	92.30	92.50	92.10	+1.30	1	351
09:07:28	92.30	92.50	92.20	+1.40	4	350
09:07:28	92.30	92.50	92.30	+1.50	5	346
09:07:27	92.30	92.40	92.40	+1.60	1	341
09:07:26	92.30	92.50	92.50	+1.70	1	340
09:07:22	92.40	92.50	92.40	+1.60	2	339
09:07:17	92.40	92.50	92.40	+1.60	1	337
09:07:10	92.30	92.40	92.40	+1.60	3	336
09:07:08	92.40	92.50	92.40	+1.60	24	333
09:06:45	92.40	92.50	92.50	+1.70	1	309
09:05:53	92.40	92.60	92.60	+1.80	1	308
09:05:52	92.50	92.60	92.50	+1.70	2	307
09:05:52	92.50	92.60	92.50	+1.70	1	305
09:05:27	92.60	92.70	92.70	+1.90	1	304
09:05:20	92.70	92.90	92.70	+1.90	1	303
09:05:07	92.70	92.90	92.90	+2.10	2	302
09:05:05	92.70	92.90	92.70	+1.90	1	300
09:04:56	92.70	92.90	92.70	+1.90	2	299
09:04:38	92.70	93.00	92.70	+1.90	2	297
09:04:37	92.70	93.00	92.70	+1.90	2	295
09:04:32	92.60	92.80	92.80	+2.00	2	293
09:04:32	92.60	92.80	92.80	+2.00	1	291
09:04:24	92.60	92.80	92.80	+2.00	1	290
09:04:23	92.60	92.70	92.70	+1.90	1	289
09:04:23	92.60	92.70	92.70	+1.90	1	288
09:04:20	92.60	92.70	92.70	+1.90	1	287
09:03:53	92.50	92.60	92.60	+1.80	1	286
09:03:50	92.60	92.80	92.60	+1.80	1	285
09:03:50	92.60	92.80	92.60	+1.80	1	284
09:03:43	92.50	92.80	92.50	+1.70	3	283
09:03:42	92.60	92.80	92.60	+1.80	2	280
09:03:41	92.60	92.80	92.60	+1.80	1	278
09:03:31	92.60	92.90	92.60	+1.80	1	277
09:03:22	92.60	92.80	92.80	+2.00	1	276
09:03:10	92.80	92.90	92.80	+2.00	2	275
09:03:10	92.90	93.10	92.90	+2.10	1	273
09:03:10	93.00	93.20	93.00	+2.20	19	272
09:03:08	93.00	93.30	93.00	+2.20	1	253
09:03:08	93.00	93.30	93.00	+2.20	1	252
09:03:08	93.10	93.30	93.10	+2.30	4	251
09:03:08	93.20	93.30	93.20	+2.40	6	247
09:03:06	93.20	93.30	93.20	+2.40	1	241
09:02:52	93.00	93.20	93.20	+2.40	6	240
09:02:52	93.00	93.20	93.00	+2.20	1	234
09:02:46	93.00	93.20	93.20	+2.40	1	233
09:02:39	93.10	93.20	93.00	+2.20	1	232
09:02:39	93.10	93.20	93.10	+2.30	1	231
09:02:32	93.00	93.20	93.00	+2.20	1	230
09:02:29	93.00	93.10	93.10	+2.30	4	229
09:02:29	93.10	93.20	93.10	+2.30	6	225
09:02:07	93.10	93.20	93.10	+2.30	1	219
09:01:57	93.20	93.30	93.20	+2.40	1	218
09:01:55	93.10	93.40	93.10	+2.30	1	217
09:01:52	93.10	93.50	93.10	+2.30	1	216
09:01:44	93.10	93.20	93.20	+2.40	1	215
09:01:44	93.00	93.10	93.10	+2.30	6	214
09:01:39	93.00	93.10	93.00	+2.20	1	208
09:01:38	93.00	93.20	93.00	+2.20	1	207
09:01:37	93.00	93.30	93.00	+2.20	1	206
09:01:37	93.00	93.10	93.10	+2.30	1	205
09:01:37	93.10	93.20	93.10	+2.30	1	204
09:01:35	93.10	93.50	93.10	+2.30	1	203
09:01:34	93.10	93.50	93.10	+2.30	6	202
09:01:28	93.00	93.20	93.20	+2.40	1	196
09:01:28	93.30	93.40	93.30	+2.50	1	195
09:01:28	93.30	93.40	93.30	+2.50	1	194
09:01:28	93.30	93.40	93.30	+2.50	1	193
09:01:23	93.50	93.70	93.50	+2.70	12	192
09:01:23	93.50	93.70	93.70	+2.90	1	180
09:01:23	93.60	93.70	93.70	+2.90	1	179
09:01:23	93.50	93.70	93.70	+2.90	10	178
09:01:21	93.70	93.80	93.70	+2.90	3	168
09:01:20	93.70	93.80	93.70	+2.90	1	165
09:01:20	93.70	93.80	93.70	+2.90	1	164
09:01:20	93.50	93.70	93.70	+2.90	1	163
09:01:18	93.50	93.60	93.60	+2.80	2	162
09:01:18	93.60	93.80	93.60	+2.80	7	160
09:01:17	93.60	93.80	93.80	+3.00	2	153
09:01:17	93.60	93.80	93.60	+2.80	5	151
09:01:13	93.60	93.90	93.90	+3.10	1	146
09:01:11	93.60	93.70	93.70	+2.90	1	145
09:01:11	93.60	93.70	93.70	+2.90	2	144
09:01:07	93.60	93.90	93.60	+2.80	1	142
09:01:02	93.70	93.90	93.70	+2.90	1	141
09:00:59	93.70	93.90	93.70	+2.90	1	140
09:00:59	93.70	93.90	93.70	+2.90	1	139
09:00:58	93.50	93.80	93.80	+3.00	1	138
09:00:58	93.50	93.80	93.50	+2.70	1	137
09:00:53	93.50	93.80	93.80	+3.00	2	136
09:00:53	93.50	93.80	93.80	+3.00	1	134
09:00:52	93.40	93.70	93.80	+3.00	1	133
09:00:52	93.40	93.70	93.70	+2.90	1	132
09:00:52	93.60	93.90	93.60	+2.80	2	131
09:00:50	93.60	93.90	94.00	+3.20	1	129
09:00:50	93.60	93.90	93.90	+3.10	1	128
09:00:50	93.70	94.00	93.70	+2.90	5	127
09:00:49	93.60	94.00	94.00	+3.20	2	122
09:00:49	93.60	93.80	93.90	+3.10	1	120
09:00:49	93.60	93.80	93.80	+3.00	2	119
09:00:49	93.50	93.60	93.60	+2.80	17	117
09:00:49	93.50	93.60	93.60	+2.80	1	100
09:00:49	93.40	93.50	93.50	+2.70	7	99
09:00:47	93.40	93.50	93.50	+2.70	1	92
09:00:47	93.40	93.50	93.40	+2.60	1	91
09:00:45	93.40	93.50	93.50	+2.70	1	90
09:00:44	93.40	93.50	93.40	+2.60	1	89
09:00:42	93.40	93.50	93.40	+2.60	1	88
09:00:42	93.30	93.50	93.30	+2.50	1	87
09:00:37	93.30	93.50	93.30	+2.50	1	86
09:00:34	93.30	93.50	93.50	+2.70	1	85
09:00:34	93.30	93.50	93.50	+2.70	3	84
09:00:27	93.30	93.50	93.50	+2.70	1	81
09:00:27	93.00	93.50	93.50	+2.70	1	80
09:00:27	92.80	93.20	93.20	+2.40	10	79
09:00:18	92.40	92.80	92.80	+2.00	1	69
09:00:14	93.00	93.10	93.00	+2.20	1	68
09:00:14	--	--	93.10	+2.30	67	67

　

其他人也逛...

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

AirTag (2ND GENERATION) 4 PACK

麥當勞豬肉滿福堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

DJI OSMO POCKET 4 全能套裝

Insta360 Luna Ultra 標準套裝東城代理商公司貨

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

麥當勞雙層牛肉吉事堡好禮即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

3M 細滑牙線棒盒裝促銷包(160支入)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

KIRIN–生茶525ml(24入/箱)

電商訂閱制爭議　數發部修法擬...

中國消費放緩　大成南僑調整布...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國長鑫科技將上市 A股2026年...
‧富邦人壽獲配SpaceX 5萬股　投...
‧85%回購率撐起20億營收　奇威拚...

加密貨幣

比特幣BTC	64451.11	909.59	1.43%
以太幣ETH	1679.32	14.27	0.86%
瑞波幣XRP	1.15	0.02	1.59%
比特幣現金BCH	208.39	6.38	3.16%
萊特幣LTC	44.39	1.34	3.12%
卡達幣ADA	0.172011	0.00	1.29%
波場幣TRX	0.316797	0.00	0.49%
恆星幣XLM	0.186451	0.00	-0.92%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。