最新大樂透第114111期開獎熱門今彩539第114294期頭獎3注中獎

更新報價

聯　強 (2347) 電子通路業上市聯華神通集團

60.90 ▼-1.40 -2.25% 2.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.40	4,362	60.90	185	61.00	6	62.30	62.30	60.90	62.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.90	61.00	60.90	-1.40	3	4362
13:30:00	60.90	61.00	60.90	-1.40	1155	4359
13:24:59	61.00	61.10	61.10	-1.20	1	3204
13:24:59	61.00	61.10	61.00	-1.30	1	3203
13:24:58	61.00	61.10	61.10	-1.20	1	3202
13:24:58	61.00	61.10	61.00	-1.30	1	3201
13:24:57	61.00	61.10	61.00	-1.30	1	3200
13:24:56	61.00	61.10	61.00	-1.30	1	3199
13:24:54	61.00	61.10	61.00	-1.30	1	3198
13:24:53	61.00	61.10	61.00	-1.30	2	3197
13:24:52	61.00	61.10	61.00	-1.30	1	3195
13:24:42	61.00	61.10	61.10	-1.20	1	3194
13:24:42	61.00	61.10	61.00	-1.30	2	3193
13:24:36	61.00	61.10	61.10	-1.20	1	3191
13:24:35	61.00	61.10	61.00	-1.30	1	3190
13:24:33	61.00	61.10	61.10	-1.20	1	3189
13:24:26	61.00	61.10	61.00	-1.30	2	3188
13:24:24	61.00	61.10	61.00	-1.30	1	3186
13:24:20	60.90	61.00	61.00	-1.30	1	3185
13:24:20	60.90	61.00	61.00	-1.30	4	3184
13:24:19	60.90	61.00	60.90	-1.40	2	3180
13:24:17	60.90	61.00	61.00	-1.30	1	3178
13:24:17	60.90	61.00	61.00	-1.30	5	3177
13:24:16	60.90	61.00	61.00	-1.30	1	3172
13:24:14	60.90	61.00	61.00	-1.30	4	3171
13:24:13	60.90	61.00	61.00	-1.30	1	3167
13:24:13	60.90	61.00	61.00	-1.30	1	3166
13:24:13	60.90	61.00	61.00	-1.30	5	3165
13:24:13	60.90	61.00	61.00	-1.30	14	3160
13:24:13	60.90	61.00	61.00	-1.30	5	3146
13:24:12	60.90	61.00	61.00	-1.30	2	3141
13:24:11	60.90	61.00	61.00	-1.30	1	3139
13:24:07	60.90	61.00	61.00	-1.30	4	3138
13:24:05	60.90	61.00	61.00	-1.30	1	3134
13:24:04	60.90	61.00	61.00	-1.30	1	3133
13:23:50	60.90	61.00	61.00	-1.30	1	3132
13:23:45	60.90	61.00	61.00	-1.30	1	3131
13:23:32	60.90	61.00	61.00	-1.30	2	3130
13:23:29	60.90	61.00	61.00	-1.30	1	3128
13:23:25	60.90	61.00	60.90	-1.40	1	3127
13:23:23	60.90	61.00	60.90	-1.40	1	3126
13:23:15	60.90	61.00	60.90	-1.40	1	3125
13:23:12	60.90	61.00	61.00	-1.30	1	3124
13:23:10	60.90	61.00	60.90	-1.40	1	3123
13:23:07	60.90	61.00	61.00	-1.30	1	3122
13:23:07	60.90	61.00	60.90	-1.40	2	3121
13:23:05	60.90	61.00	60.90	-1.40	1	3119
13:22:58	60.90	61.00	60.90	-1.40	1	3118
13:22:53	60.90	61.00	61.00	-1.30	5	3117
13:22:52	60.90	61.00	61.00	-1.30	2	3112
13:22:43	60.90	61.00	61.00	-1.30	1	3110
13:22:41	60.90	61.00	61.00	-1.30	1	3109
13:22:31	60.90	61.00	61.00	-1.30	1	3108
13:22:30	60.90	61.00	61.00	-1.30	1	3107
13:22:19	60.90	61.00	60.90	-1.40	2	3106
13:22:19	60.90	61.00	61.00	-1.30	2	3104
13:22:17	60.90	61.00	61.00	-1.30	1	3102
13:22:16	60.90	61.00	60.90	-1.40	2	3101
13:22:14	60.90	61.00	60.90	-1.40	2	3099
13:22:11	60.90	61.00	61.00	-1.30	1	3097
13:22:08	60.90	61.00	60.90	-1.40	2	3096
13:22:07	60.90	61.00	61.00	-1.30	5	3094
13:21:50	60.90	61.00	60.90	-1.40	1	3089
13:21:49	60.90	61.00	60.90	-1.40	2	3088
13:21:48	60.90	61.00	61.00	-1.30	2	3086
13:21:40	60.90	61.00	61.00	-1.30	1	3084
13:21:31	60.90	61.00	61.00	-1.30	1	3083
13:21:29	60.90	61.00	61.00	-1.30	1	3082
13:21:25	60.90	61.00	61.00	-1.30	1	3081
13:21:22	60.90	61.00	61.00	-1.30	1	3080
13:21:10	60.90	61.00	61.00	-1.30	1	3079
13:21:03	60.90	61.00	61.00	-1.30	2	3078
13:20:48	60.90	61.00	61.00	-1.30	1	3076
13:20:33	60.90	61.00	61.00	-1.30	1	3075
13:20:21	60.90	61.00	61.00	-1.30	4	3074
13:20:19	60.90	61.00	61.00	-1.30	1	3070
13:20:12	60.90	61.00	60.90	-1.40	4	3069
13:20:01	60.90	61.00	61.00	-1.30	3	3065
13:19:56	60.90	61.00	60.90	-1.40	1	3062
13:19:48	60.90	61.00	61.00	-1.30	30	3061
13:19:45	60.90	61.00	61.00	-1.30	1	3031
13:19:41	60.90	61.00	60.90	-1.40	2	3030
13:19:15	60.90	61.00	60.90	-1.40	2	3028
13:19:15	60.90	61.00	60.90	-1.40	2	3026
13:18:40	60.90	61.00	60.90	-1.40	2	3024
13:18:19	60.90	61.00	60.90	-1.40	1	3022
13:17:27	60.90	61.00	60.90	-1.40	3	3021
13:17:26	60.90	61.00	60.90	-1.40	2	3018
13:17:26	60.90	61.00	60.90	-1.40	11	3016
13:17:20	60.90	61.00	60.90	-1.40	1	3005
13:16:16	60.90	61.00	60.90	-1.40	2	3004
13:16:14	60.90	61.00	61.00	-1.30	2	3002
13:15:54	60.90	61.00	60.90	-1.40	1	3000
13:15:53	60.90	61.00	61.00	-1.30	1	2999
13:15:52	60.90	61.00	60.90	-1.40	1	2998
13:15:41	60.90	61.00	60.90	-1.40	4	2997
13:15:14	60.90	61.00	60.90	-1.40	2	2993
13:15:04	60.90	61.00	60.90	-1.40	1	2991
13:15:00	60.90	61.00	60.90	-1.40	3	2990
13:14:51	60.90	61.00	60.90	-1.40	2	2987
13:14:43	60.90	61.00	60.90	-1.40	1	2985
13:14:27	60.90	61.00	61.00	-1.30	1	2984
13:14:21	60.90	61.00	60.90	-1.40	3	2983
13:13:59	60.90	61.00	60.90	-1.40	1	2980
13:13:27	60.90	61.00	60.90	-1.40	3	2979
13:13:26	60.90	61.00	60.90	-1.40	2	2976
13:13:24	60.90	61.00	60.90	-1.40	2	2974
13:13:16	60.90	61.00	61.00	-1.30	5	2972
13:12:57	60.90	61.00	60.90	-1.40	3	2967
13:12:53	60.90	61.00	60.90	-1.40	4	2964
13:12:52	60.90	61.00	60.90	-1.40	8	2960
13:12:52	60.90	61.00	60.90	-1.40	14	2952
13:12:52	60.90	61.00	60.90	-1.40	3	2938
13:12:52	60.90	61.00	60.90	-1.40	6	2935
13:12:52	60.90	61.00	60.90	-1.40	5	2929
13:12:52	60.90	61.00	60.90	-1.40	47	2924
13:12:50	60.90	61.00	60.90	-1.40	14	2877
13:12:48	60.90	61.00	61.00	-1.30	1	2863
13:12:41	60.90	61.00	60.90	-1.40	16	2862
13:12:16	60.90	61.00	61.00	-1.30	2	2846
13:11:44	60.90	61.00	61.00	-1.30	2	2844
13:11:33	60.90	61.00	61.00	-1.30	1	2842
13:11:32	60.90	61.00	61.00	-1.30	2	2841
13:11:22	60.90	61.00	61.00	-1.30	1	2839
13:10:54	60.90	61.00	61.00	-1.30	1	2838
13:10:37	60.90	61.00	61.00	-1.30	1	2837
13:10:12	60.90	61.00	61.00	-1.30	1	2836
13:10:00	60.90	61.00	60.90	-1.40	2	2835
13:09:49	60.90	61.00	61.00	-1.30	1	2833
13:09:41	60.90	61.00	61.00	-1.30	1	2832
13:08:54	60.90	61.00	61.00	-1.30	1	2831
13:08:36	60.90	61.00	61.00	-1.30	2	2830
13:08:35	60.90	61.00	61.00	-1.30	1	2828
13:07:13	60.90	61.00	60.90	-1.40	8	2827
13:07:08	60.90	61.00	61.00	-1.30	2	2819
13:07:04	60.90	61.00	61.00	-1.30	2	2817
13:07:03	60.90	61.00	61.00	-1.30	1	2815
13:06:37	60.90	61.00	61.00	-1.30	1	2814
13:06:37	60.90	61.00	61.00	-1.30	1	2813
13:05:14	60.90	61.00	61.00	-1.30	1	2812
13:04:44	60.90	61.00	61.00	-1.30	2	2811
13:03:51	60.90	61.00	61.00	-1.30	1	2809
13:03:40	60.90	61.00	61.00	-1.30	5	2808
13:03:04	60.90	61.00	61.00	-1.30	2	2803
13:02:55	60.90	61.00	61.00	-1.30	1	2801
13:02:44	60.90	61.00	61.00	-1.30	2	2800
13:02:17	60.90	61.00	61.00	-1.30	1	2798
13:02:04	60.90	61.00	61.00	-1.30	1	2797
13:02:02	60.90	61.00	61.00	-1.30	21	2796
13:02:02	60.90	61.00	61.00	-1.30	2	2775
13:02:02	60.90	61.00	61.00	-1.30	1	2773
13:01:51	60.90	61.00	61.00	-1.30	5	2772
13:01:41	60.90	61.00	61.00	-1.30	1	2767
13:01:36	60.90	61.00	61.00	-1.30	1	2766
13:01:35	60.90	61.00	61.00	-1.30	1	2765
13:01:21	60.90	61.00	61.00	-1.30	5	2764
13:01:18	60.90	61.00	61.00	-1.30	3	2759
13:01:15	60.90	61.00	61.00	-1.30	1	2756
13:01:14	60.90	61.00	61.00	-1.30	1	2755
13:01:00	60.90	61.00	61.00	-1.30	2	2754
13:00:40	60.90	61.00	61.00	-1.30	1	2752
13:00:38	60.90	61.00	61.00	-1.30	1	2751
12:59:34	60.90	61.00	60.90	-1.40	2	2750
12:58:59	60.90	61.00	61.00	-1.30	1	2748
12:58:28	60.90	61.00	61.00	-1.30	2	2747
12:57:44	60.90	61.00	61.00	-1.30	3	2745
12:57:20	60.90	61.00	61.00	-1.30	3	2742
12:57:12	60.90	61.00	61.00	-1.30	1	2739
12:57:03	60.90	61.00	61.00	-1.30	1	2738
12:57:00	60.90	61.00	61.00	-1.30	2	2737
12:56:23	60.90	61.00	61.00	-1.30	1	2735
12:55:14	60.90	61.00	61.00	-1.30	3	2734
12:54:58	60.90	61.00	61.00	-1.30	1	2731
12:54:57	60.90	61.00	61.00	-1.30	5	2730
12:54:52	60.90	61.00	61.00	-1.30	2	2725
12:53:13	60.90	61.00	61.00	-1.30	1	2723
12:52:50	60.90	61.00	61.00	-1.30	2	2722
12:52:32	60.90	61.00	61.00	-1.30	1	2720
12:52:18	60.90	61.00	61.00	-1.30	5	2719
12:51:45	60.90	61.00	60.90	-1.40	1	2714
12:51:04	60.90	61.00	61.00	-1.30	2	2713
12:50:12	60.90	61.00	60.90	-1.40	2	2711
12:50:11	60.90	61.00	60.90	-1.40	2	2709
12:50:09	60.90	61.00	61.00	-1.30	1	2707
12:49:52	60.90	61.00	61.00	-1.30	1	2706
12:49:18	60.90	61.00	60.90	-1.40	1	2705
12:49:08	60.90	61.00	60.90	-1.40	2	2704
12:48:52	60.90	61.00	61.00	-1.30	1	2702
12:48:47	60.90	61.00	60.90	-1.40	1	2701
12:48:21	60.90	61.00	60.90	-1.40	2	2700
12:47:53	60.90	61.00	60.90	-1.40	3	2698
12:47:38	60.90	61.00	61.00	-1.30	2	2695
12:47:35	60.90	61.00	60.90	-1.40	2	2693
12:46:52	60.90	61.00	60.90	-1.40	2	2691
12:45:44	60.90	61.00	61.00	-1.30	1	2689
12:45:43	60.90	61.00	60.90	-1.40	2	2688
12:45:32	60.90	61.00	61.00	-1.30	2	2686
12:45:12	60.90	61.00	60.90	-1.40	1	2684
12:45:01	60.90	61.00	61.00	-1.30	1	2683
12:44:41	60.90	61.00	60.90	-1.40	3	2682
12:44:26	60.90	61.00	60.90	-1.40	8	2679
12:43:32	60.90	61.00	61.00	-1.30	2	2671
12:43:30	60.90	61.00	60.90	-1.40	11	2669
12:42:29	60.90	61.00	60.90	-1.40	3	2658
12:41:34	60.90	61.00	60.90	-1.40	2	2655
12:41:07	60.90	61.00	61.00	-1.30	1	2653
12:40:42	60.90	61.00	60.90	-1.40	1	2652
12:40:42	60.90	61.00	60.90	-1.40	9	2651
12:39:54	60.90	61.00	61.00	-1.30	1	2642
12:38:43	60.90	61.00	60.90	-1.40	2	2641
12:37:34	60.90	61.00	61.00	-1.30	1	2639
12:37:25	60.90	61.00	61.00	-1.30	1	2638
12:37:05	60.90	61.00	61.00	-1.30	6	2637
12:37:04	60.90	61.00	61.00	-1.30	1	2631
12:36:36	61.00	61.10	61.00	-1.30	1	2630
12:36:32	60.90	61.10	60.90	-1.40	2	2629
12:36:23	60.90	61.10	60.90	-1.40	3	2627
12:36:22	60.90	61.10	60.90	-1.40	21	2624
12:36:21	61.00	61.10	61.00	-1.30	1	2603
12:36:21	61.00	61.10	61.00	-1.30	1	2602
12:36:21	61.00	61.10	61.00	-1.30	165	2601
12:36:21	61.10	61.20	61.10	-1.20	1	2436
12:35:27	61.10	61.20	61.10	-1.20	1	2435
12:35:16	61.00	61.20	61.00	-1.30	1	2434
12:34:39	61.10	61.20	61.10	-1.20	1	2433
12:34:19	61.10	61.20	61.10	-1.20	1	2432
12:34:15	61.10	61.20	61.10	-1.20	3	2431
12:34:04	61.00	61.20	61.20	-1.10	1	2428
12:34:03	61.00	61.20	61.00	-1.30	2	2427
12:33:55	61.10	61.20	61.10	-1.20	1	2425
12:33:50	61.00	61.20	61.00	-1.30	3	2424
12:33:49	61.10	61.20	61.10	-1.20	2	2421
12:33:49	61.10	61.20	61.10	-1.20	1	2419
12:33:44	61.10	61.20	61.10	-1.20	1	2418
12:33:21	61.10	61.20	61.10	-1.20	1	2417
12:33:02	61.10	61.30	61.10	-1.20	30	2416
12:32:37	61.20	61.30	61.20	-1.10	1	2386
12:32:31	61.20	61.30	61.20	-1.10	1	2385
12:32:26	61.20	61.40	61.20	-1.10	18	2384
12:32:25	61.30	61.40	61.30	-1.00	1	2366
12:32:24	61.30	61.40	61.30	-1.00	2	2365
12:32:24	61.30	61.40	61.30	-1.00	2	2363
12:32:24	61.30	61.40	61.30	-1.00	2	2361
12:32:24	61.30	61.40	61.30	-1.00	2	2359
12:32:24	61.30	61.40	61.30	-1.00	2	2357
12:32:24	61.20	61.40	61.40	-0.90	4	2355
12:32:24	61.30	61.40	61.30	-1.00	1	2351
12:32:23	61.20	61.40	61.40	-0.90	1	2350
12:32:23	61.20	61.40	61.40	-0.90	22	2349
12:32:23	61.20	61.30	61.40	-0.90	1	2327
12:32:23	61.20	61.30	61.30	-1.00	3	2326
12:32:23	61.20	61.30	61.30	-1.00	1	2323
12:32:23	61.30	61.40	61.30	-1.00	6	2322
12:32:23	61.20	61.30	61.30	-1.00	15	2316
12:32:23	61.20	61.30	61.30	-1.00	3	2301
12:32:22	61.10	61.20	61.20	-1.10	32	2298
12:32:21	61.00	61.10	61.10	-1.20	47	2266
12:32:20	61.00	61.10	61.10	-1.20	5	2219
12:32:17	61.00	61.10	61.10	-1.20	6	2214
12:32:04	61.00	61.10	61.10	-1.20	5	2208
12:31:59	61.00	61.10	61.10	-1.20	6	2203
12:30:54	61.00	61.10	61.10	-1.20	1	2197
12:30:54	61.00	61.10	61.10	-1.20	1	2196
12:30:40	61.00	61.10	61.10	-1.20	2	2195
12:28:49	61.00	61.10	61.10	-1.20	3	2193
12:28:17	61.00	61.10	61.00	-1.30	2	2190
12:25:57	61.00	61.10	61.10	-1.20	1	2188
12:25:31	61.00	61.10	61.00	-1.30	1	2187
12:25:30	61.00	61.10	61.00	-1.30	1	2186
12:23:04	61.00	61.10	61.00	-1.30	1	2185
12:23:04	61.00	61.10	61.00	-1.30	5	2184
12:23:03	61.00	61.10	61.00	-1.30	1	2179
12:22:54	61.00	61.10	61.10	-1.20	1	2178
12:22:29	61.00	61.10	61.10	-1.20	2	2177
12:22:13	61.00	61.10	61.10	-1.20	2	2175
12:22:10	61.00	61.10	61.10	-1.20	1	2173
12:20:49	61.00	61.10	61.10	-1.20	2	2172
12:20:49	61.00	61.10	61.10	-1.20	1	2170
12:20:44	61.00	61.10	61.10	-1.20	5	2169
12:20:04	61.00	61.10	61.10	-1.20	1	2164
12:20:02	61.00	61.10	61.00	-1.30	3	2163
12:20:01	61.00	61.10	61.10	-1.20	1	2160
12:20:01	61.00	61.10	61.00	-1.30	4	2159
12:20:01	61.00	61.10	61.00	-1.30	4	2155
12:20:00	61.00	61.10	61.00	-1.30	1	2151
12:19:58	61.00	61.10	61.10	-1.20	1	2150
12:19:29	61.00	61.10	61.10	-1.20	1	2149
12:18:53	61.00	61.10	61.10	-1.20	1	2148
12:18:39	61.00	61.10	61.10	-1.20	5	2147
12:18:29	61.00	61.10	61.10	-1.20	5	2142
12:17:52	61.00	61.10	61.00	-1.30	3	2137
12:17:51	61.00	61.10	61.00	-1.30	2	2134
12:17:29	61.00	61.10	61.10	-1.20	6	2132
12:16:36	61.00	61.10	61.10	-1.20	1	2126
12:16:36	61.00	61.10	61.00	-1.30	1	2125
12:16:27	61.00	61.10	61.00	-1.30	1	2124
12:16:26	61.00	61.10	61.00	-1.30	1	2123
12:16:25	61.00	61.10	61.00	-1.30	5	2122
12:16:24	61.00	61.10	61.10	-1.20	15	2117
12:15:08	61.00	61.10	61.10	-1.20	2	2102
12:14:47	61.00	61.10	61.10	-1.20	1	2100
12:14:39	61.00	61.10	61.10	-1.20	1	2099
12:14:32	61.00	61.10	61.00	-1.30	1	2098
12:14:31	61.00	61.10	61.00	-1.30	1	2097
12:14:04	61.00	61.10	61.00	-1.30	1	2096
12:14:04	61.00	61.10	61.00	-1.30	3	2095
12:12:17	61.00	61.10	61.00	-1.30	2	2092
12:11:16	61.00	61.10	61.00	-1.30	1	2090
12:11:15	61.00	61.10	61.00	-1.30	3	2089
12:10:32	61.00	61.10	61.00	-1.30	1	2086
12:10:32	61.00	61.10	61.00	-1.30	1	2085
12:10:17	61.00	61.10	61.00	-1.30	1	2084
12:10:16	61.00	61.10	61.00	-1.30	1	2083
12:09:17	61.00	61.10	61.00	-1.30	1	2082
12:09:05	61.00	61.10	61.00	-1.30	1	2081
12:08:56	61.00	61.10	61.00	-1.30	3	2080
12:08:56	61.00	61.10	61.10	-1.20	10	2077
12:08:26	61.00	61.10	61.10	-1.20	1	2067
12:08:23	61.00	61.10	61.00	-1.30	1	2066
12:08:23	61.00	61.10	61.00	-1.30	3	2065
12:07:26	61.00	61.10	61.00	-1.30	2	2062
12:06:16	61.00	61.10	61.00	-1.30	2	2060
12:06:09	61.00	61.10	61.10	-1.20	1	2058
12:06:09	61.00	61.10	61.10	-1.20	8	2057
12:05:25	61.00	61.10	61.00	-1.30	3	2049
12:05:21	61.00	61.10	61.00	-1.30	5	2046
12:05:05	61.00	61.10	61.00	-1.30	2	2041
12:04:53	61.00	61.10	61.00	-1.30	4	2039
12:04:40	61.00	61.10	61.00	-1.30	1	2035
12:04:04	61.00	61.10	61.10	-1.20	1	2034
12:03:53	61.00	61.10	61.00	-1.30	2	2033
12:03:36	61.00	61.10	61.10	-1.20	1	2031
12:03:28	61.00	61.10	61.10	-1.20	1	2030
12:02:33	61.00	61.10	61.00	-1.30	2	2029
12:02:00	61.00	61.10	61.10	-1.20	1	2027
12:00:04	61.00	61.10	61.00	-1.30	2	2026
12:00:00	61.00	61.10	61.10	-1.20	1	2024
11:59:11	61.00	61.10	61.00	-1.30	1	2023
11:58:51	61.00	61.10	61.00	-1.30	1	2022
11:58:46	61.00	61.10	61.00	-1.30	2	2021
11:58:26	61.00	61.10	61.10	-1.20	1	2019
11:57:52	61.00	61.10	61.10	-1.20	2	2018
11:57:46	61.00	61.10	61.10	-1.20	1	2016
11:57:01	61.00	61.10	61.00	-1.30	2	2015
11:56:51	61.00	61.10	61.10	-1.20	1	2013
11:56:19	61.00	61.10	61.10	-1.20	1	2012
11:56:06	61.00	61.10	61.10	-1.20	1	2011
11:55:20	61.00	61.10	61.00	-1.30	1	2010
11:54:45	61.00	61.10	61.00	-1.30	1	2009
11:54:13	61.00	61.10	61.10	-1.20	2	2008
11:54:09	61.00	61.10	61.10	-1.20	2	2006
11:53:58	61.00	61.10	61.00	-1.30	2	2004
11:53:57	61.00	61.10	61.10	-1.20	2	2002
11:52:44	61.00	61.10	61.10	-1.20	1	2000
11:52:38	61.00	61.10	61.10	-1.20	1	1999
11:52:16	61.00	61.10	61.00	-1.30	1	1998
11:51:54	61.00	61.10	61.00	-1.30	1	1997
11:49:33	61.00	61.10	61.00	-1.30	2	1996
11:49:07	61.00	61.10	61.10	-1.20	1	1994
11:48:58	61.00	61.10	61.10	-1.20	1	1993
11:48:44	61.00	61.10	61.10	-1.20	1	1992
11:48:37	61.00	61.10	61.00	-1.30	2	1991
11:47:41	61.00	61.10	61.00	-1.30	2	1989
11:47:22	61.00	61.10	61.10	-1.20	1	1987
11:47:14	61.00	61.10	61.10	-1.20	10	1986
11:47:00	61.00	61.10	61.10	-1.20	2	1976
11:46:56	61.00	61.10	61.10	-1.20	10	1974
11:46:45	61.00	61.10	61.00	-1.30	2	1964
11:45:51	61.00	61.10	61.00	-1.30	2	1962
11:45:17	61.00	61.10	61.10	-1.20	1	1960
11:45:00	61.00	61.10	61.10	-1.20	2	1959
11:44:54	61.00	61.10	61.00	-1.30	2	1957
11:43:58	61.00	61.10	61.00	-1.30	2	1955
11:42:58	61.00	61.10	61.00	-1.30	2	1953
11:42:26	61.00	61.10	61.00	-1.30	1	1951
11:42:24	61.00	61.10	61.10	-1.20	4	1950
11:42:04	61.00	61.10	61.10	-1.20	1	1946
11:42:02	61.00	61.10	61.00	-1.30	2	1945
11:41:57	61.00	61.10	61.10	-1.20	6	1943
11:41:37	61.00	61.10	61.10	-1.20	1	1937
11:41:28	61.00	61.10	61.00	-1.30	1	1936
11:41:04	61.00	61.10	61.00	-1.30	2	1935
11:41:02	61.00	61.10	61.10	-1.20	4	1933
11:40:08	61.00	61.10	61.00	-1.30	2	1929
11:39:14	61.00	61.10	61.00	-1.30	1	1927
11:39:07	61.00	61.10	61.00	-1.30	2	1926
11:38:10	61.00	61.10	61.00	-1.30	2	1924
11:37:56	61.00	61.10	61.10	-1.20	1	1922
11:37:47	61.00	61.10	61.10	-1.20	1	1921
11:37:27	61.00	61.10	61.00	-1.30	1	1920
11:37:26	61.00	61.10	61.10	-1.20	1	1919
11:37:12	61.00	61.10	61.00	-1.30	2	1918
11:37:02	61.00	61.10	61.10	-1.20	2	1916
11:36:13	61.00	61.10	61.10	-1.20	1	1914
11:36:13	61.00	61.10	61.00	-1.30	2	1913
11:35:25	61.00	61.10	61.10	-1.20	1	1911
11:35:13	61.00	61.10	61.00	-1.30	2	1910
11:35:02	61.00	61.10	61.00	-1.30	1	1908
11:34:20	61.00	61.10	61.00	-1.30	2	1907
11:34:16	61.00	61.10	61.10	-1.20	1	1905
11:34:16	61.00	61.10	61.00	-1.30	2	1904
11:34:06	61.00	61.10	61.00	-1.30	1	1902
11:33:16	61.00	61.10	61.00	-1.30	2	1901
11:32:46	61.00	61.10	61.00	-1.30	5	1899
11:32:46	61.10	61.20	61.10	-1.20	83	1894
11:32:37	61.10	61.20	61.10	-1.20	1	1811
11:32:17	61.10	61.20	61.10	-1.20	2	1810
11:31:21	61.10	61.20	61.10	-1.20	2	1808
11:30:35	61.10	61.20	61.20	-1.10	1	1806
11:30:22	61.10	61.20	61.10	-1.20	5	1805
11:30:22	61.10	61.20	61.10	-1.20	1	1800
11:30:22	61.10	61.20	61.10	-1.20	2	1799
11:29:26	61.10	61.20	61.10	-1.20	2	1797
11:28:56	61.10	61.20	61.20	-1.10	5	1795
11:28:27	61.10	61.20	61.10	-1.20	2	1790
11:27:33	61.10	61.20	61.10	-1.20	2	1788
11:27:15	61.10	61.20	61.20	-1.10	1	1786
11:26:55	61.10	61.20	61.20	-1.10	1	1785
11:26:35	61.10	61.20	61.10	-1.20	2	1784
11:26:30	61.10	61.20	61.10	-1.20	1	1782
11:25:39	61.10	61.20	61.10	-1.20	2	1781
11:25:32	61.10	61.20	61.10	-1.20	1	1779
11:24:43	61.10	61.20	61.10	-1.20	2	1778
11:24:28	61.10	61.20	61.10	-1.20	1	1776
11:23:48	61.10	61.20	61.10	-1.20	2	1775
11:23:25	61.10	61.20	61.20	-1.10	1	1773
11:23:14	61.10	61.20	61.20	-1.10	1	1772
11:22:54	61.10	61.20	61.10	-1.20	2	1771
11:21:58	61.10	61.20	61.10	-1.20	2	1769
11:21:05	61.10	61.20	61.10	-1.20	2	1767
11:20:22	61.10	61.20	61.10	-1.20	2	1765
11:20:22	61.10	61.20	61.10	-1.20	7	1763
11:20:22	61.10	61.20	61.10	-1.20	23	1756
11:20:19	61.10	61.20	61.10	-1.20	1	1733
11:20:12	61.10	61.20	61.10	-1.20	2	1732
11:19:55	61.10	61.20	61.20	-1.10	1	1730
11:19:34	61.10	61.20	61.20	-1.10	1	1729
11:19:19	61.10	61.20	61.10	-1.20	2	1728
11:18:28	61.10	61.20	61.10	-1.20	2	1726
11:17:35	61.10	61.20	61.10	-1.20	2	1724
11:17:22	61.10	61.20	61.10	-1.20	1	1722
11:16:44	61.10	61.20	61.10	-1.20	2	1721
11:16:22	61.10	61.20	61.20	-1.10	1	1719
11:15:53	61.10	61.20	61.10	-1.20	2	1718
11:15:53	61.10	61.20	61.20	-1.10	1	1716
11:15:30	61.10	61.20	61.10	-1.20	2	1715
11:15:03	61.10	61.20	61.10	-1.20	2	1713
11:14:49	61.10	61.20	61.20	-1.10	1	1711
11:14:45	61.10	61.20	61.10	-1.20	3	1710
11:14:45	61.10	61.20	61.20	-1.10	20	1707
11:14:17	61.10	61.20	61.20	-1.10	1	1687
11:14:13	61.10	61.20	61.10	-1.20	2	1686
11:14:07	61.10	61.20	61.10	-1.20	3	1684
11:13:29	61.10	61.20	61.10	-1.20	4	1681
11:13:28	61.20	61.30	61.20	-1.10	51	1677
11:13:25	61.20	61.30	61.20	-1.10	2	1626
11:12:55	61.20	61.30	61.20	-1.10	1	1624
11:12:34	61.20	61.30	61.20	-1.10	2	1623
11:12:13	61.20	61.30	61.20	-1.10	2	1621
11:12:13	61.20	61.30	61.20	-1.10	3	1619
11:12:13	61.20	61.30	61.30	-1.00	1	1616
11:12:04	61.20	61.30	61.30	-1.00	1	1615
11:11:44	61.20	61.30	61.20	-1.10	2	1614
11:11:19	61.20	61.30	61.20	-1.10	1	1612
11:11:01	61.20	61.30	61.30	-1.00	1	1611
11:11:00	61.20	61.30	61.20	-1.10	3	1610
11:11:00	61.20	61.30	61.20	-1.10	7	1607
11:11:00	61.20	61.30	61.20	-1.10	21	1600
11:11:00	61.20	61.30	61.20	-1.10	3	1579
11:11:00	61.20	61.30	61.20	-1.10	1	1576
11:10:56	61.20	61.30	61.20	-1.10	2	1575
11:10:07	61.20	61.30	61.20	-1.10	2	1573
11:09:52	61.20	61.30	61.20	-1.10	1	1571
11:09:20	61.20	61.30	61.20	-1.10	2	1570
11:09:05	61.20	61.30	61.20	-1.10	3	1568
11:09:05	61.20	61.30	61.20	-1.10	1	1565
11:08:32	61.20	61.30	61.20	-1.10	2	1564
11:08:32	61.20	61.30	61.20	-1.10	1	1562
11:08:32	61.20	61.30	61.30	-1.00	1	1561
11:07:46	61.20	61.30	61.20	-1.10	1	1560
11:07:46	61.20	61.30	61.20	-1.10	2	1559
11:07:27	61.20	61.30	61.20	-1.10	1	1557
11:07:26	61.20	61.30	61.20	-1.10	1	1556
11:07:13	61.20	61.30	61.30	-1.00	1	1555
11:07:11	61.20	61.30	61.20	-1.10	2	1554
11:07:10	61.20	61.30	61.20	-1.10	2	1552
11:07:10	61.20	61.30	61.20	-1.10	9	1550
11:06:59	61.20	61.30	61.20	-1.10	1	1541
11:06:58	61.20	61.30	61.20	-1.10	2	1540
11:06:10	61.20	61.30	61.20	-1.10	2	1538
11:04:52	61.20	61.30	61.30	-1.00	1	1536
11:02:22	61.20	61.30	61.20	-1.10	1	1535
11:02:21	61.20	61.30	61.30	-1.00	1	1534
11:01:36	61.20	61.30	61.30	-1.00	1	1533
11:01:23	61.20	61.30	61.20	-1.10	1	1532
11:01:11	61.20	61.30	61.30	-1.00	1	1531
11:00:35	61.20	61.30	61.30	-1.00	1	1530
10:58:51	61.20	61.30	61.30	-1.00	1	1529
10:58:26	61.20	61.30	61.20	-1.10	1	1528
10:58:24	61.20	61.30	61.30	-1.00	1	1527
10:58:21	61.20	61.30	61.30	-1.00	1	1526
10:58:07	61.20	61.30	61.30	-1.00	1	1525
10:58:07	61.20	61.30	61.30	-1.00	2	1524
10:58:06	61.20	61.30	61.30	-1.00	1	1522
10:58:06	61.20	61.30	61.20	-1.10	1	1521
10:58:06	61.20	61.30	61.30	-1.00	30	1520
10:57:31	61.20	61.30	61.30	-1.00	1	1490
10:57:27	61.20	61.30	61.20	-1.10	1	1489
10:57:20	61.20	61.30	61.20	-1.10	2	1488
10:56:35	61.20	61.30	61.20	-1.10	2	1486
10:55:54	61.20	61.30	61.20	-1.10	3	1484
10:55:49	61.20	61.30	61.20	-1.10	2	1481
10:55:03	61.20	61.30	61.20	-1.10	2	1479
10:54:13	61.20	61.30	61.20	-1.10	4	1477
10:54:13	61.20	61.30	61.20	-1.10	16	1473
10:53:50	61.20	61.30	61.30	-1.00	1	1457
10:53:39	61.20	61.30	61.20	-1.10	3	1456
10:53:36	61.20	61.30	61.30	-1.00	2	1453
10:53:33	61.20	61.30	61.20	-1.10	2	1451
10:52:48	61.20	61.30	61.20	-1.10	2	1449
10:52:03	61.20	61.30	61.20	-1.10	2	1447
10:51:19	61.20	61.30	61.20	-1.10	1	1445
10:50:55	61.20	61.30	61.20	-1.10	3	1444
10:50:10	61.20	61.30	61.30	-1.00	1	1441
10:50:10	61.20	61.30	61.20	-1.10	2	1440
10:49:24	61.20	61.30	61.20	-1.10	2	1438
10:48:40	61.20	61.30	61.20	-1.10	2	1436
10:47:37	61.20	61.30	61.30	-1.00	1	1434
10:46:29	61.20	61.30	61.30	-1.00	1	1433
10:46:18	61.20	61.30	61.30	-1.00	1	1432
10:46:03	61.30	61.40	61.30	-1.00	33	1431
10:44:07	61.40	61.50	61.40	-0.90	2	1398
10:43:53	61.30	61.50	61.50	-0.80	1	1396
10:43:12	61.30	61.50	61.50	-0.80	2	1395
10:42:49	61.30	61.50	61.50	-0.80	1	1393
10:42:14	61.40	61.50	61.40	-0.90	1	1392
10:42:12	61.40	61.50	61.40	-0.90	1	1391
10:42:02	61.40	61.50	61.40	-0.90	1	1390
10:40:46	61.40	61.50	61.40	-0.90	3	1389
10:40:14	61.40	61.50	61.40	-0.90	1	1386
10:40:10	61.40	61.50	61.40	-0.90	3	1385
10:39:53	61.30	61.40	61.40	-0.90	4	1382
10:39:53	61.20	61.40	61.40	-0.90	16	1378
10:39:53	61.20	61.40	61.40	-0.90	1	1362
10:39:53	61.20	61.30	61.40	-0.90	2	1361
10:39:53	61.20	61.30	61.30	-1.00	2	1359
10:39:53	61.20	61.30	61.30	-1.00	20	1357
10:39:44	61.20	61.30	61.30	-1.00	1	1337
10:39:42	61.20	61.30	61.30	-1.00	1	1336
10:39:39	61.20	61.30	61.30	-1.00	1	1335
10:39:36	61.20	61.30	61.30	-1.00	1	1334
10:39:34	61.20	61.30	61.30	-1.00	2	1333
10:39:33	61.20	61.30	61.30	-1.00	7	1331
10:39:30	61.20	61.30	61.30	-1.00	1	1324
10:39:28	61.20	61.30	61.30	-1.00	1	1323
10:39:24	61.20	61.30	61.30	-1.00	1	1322
10:39:20	61.20	61.30	61.30	-1.00	1	1321
10:39:19	61.20	61.30	61.30	-1.00	2	1320
10:39:17	61.20	61.30	61.30	-1.00	2	1318
10:39:16	61.20	61.30	61.30	-1.00	20	1316
10:39:14	61.20	61.30	61.30	-1.00	1	1296
10:39:13	61.20	61.30	61.30	-1.00	1	1295
10:39:08	61.20	61.30	61.30	-1.00	1	1294
10:39:06	61.20	61.30	61.20	-1.10	1	1293
10:39:04	61.20	61.30	61.30	-1.00	1	1292
10:38:59	61.20	61.30	61.30	-1.00	2	1291
10:38:59	61.20	61.30	61.30	-1.00	20	1289
10:38:58	61.20	61.30	61.30	-1.00	1	1269
10:38:31	61.20	61.30	61.30	-1.00	1	1268
10:38:24	61.20	61.30	61.30	-1.00	1	1267
10:38:24	61.20	61.30	61.30	-1.00	6	1266
10:38:11	61.20	61.30	61.30	-1.00	2	1260
10:38:10	61.20	61.30	61.30	-1.00	1	1258
10:38:10	61.20	61.30	61.30	-1.00	70	1257
10:38:09	61.20	61.30	61.30	-1.00	6	1187
10:37:50	61.20	61.30	61.20	-1.10	2	1181
10:37:24	61.20	61.30	61.30	-1.00	1	1179
10:37:04	61.20	61.30	61.30	-1.00	1	1178
10:36:48	61.20	61.30	61.20	-1.10	1	1177
10:36:43	61.20	61.30	61.20	-1.10	1	1176
10:36:19	61.20	61.30	61.20	-1.10	1	1175
10:36:14	61.20	61.30	61.20	-1.10	1	1174
10:36:08	61.20	61.30	61.20	-1.10	3	1173
10:35:36	61.20	61.30	61.20	-1.10	1	1170
10:35:28	61.20	61.30	61.30	-1.00	1	1169
10:35:19	61.20	61.30	61.20	-1.10	1	1168
10:35:04	61.20	61.30	61.30	-1.00	2	1167
10:35:02	61.20	61.30	61.30	-1.00	2	1165
10:34:42	61.20	61.30	61.20	-1.10	3	1163
10:34:34	61.20	61.30	61.20	-1.10	1	1160
10:34:15	61.20	61.30	61.20	-1.10	1	1159
10:34:11	61.20	61.30	61.20	-1.10	1	1158
10:33:38	61.20	61.30	61.20	-1.10	3	1157
10:33:33	61.20	61.30	61.20	-1.10	1	1154
10:32:56	61.20	61.30	61.20	-1.10	2	1153
10:32:52	61.20	61.30	61.20	-1.10	1	1151
10:32:29	61.20	61.30	61.20	-1.10	2	1150
10:32:02	61.20	61.30	61.20	-1.10	1	1148
10:31:47	61.20	61.30	61.30	-1.00	1	1147
10:31:34	61.20	61.30	61.20	-1.10	2	1146
10:31:31	61.20	61.30	61.20	-1.10	3	1144
10:31:22	61.20	61.30	61.20	-1.10	1	1141
10:31:11	61.20	61.30	61.20	-1.10	1	1140
10:30:49	61.20	61.30	61.20	-1.10	2	1139
10:30:08	61.20	61.30	61.20	-1.10	2	1137
10:29:41	61.20	61.30	61.20	-1.10	1	1135
10:29:29	61.20	61.30	61.20	-1.10	1	1134
10:29:26	61.20	61.30	61.20	-1.10	2	1133
10:29:12	61.20	61.30	61.20	-1.10	1	1131
10:28:44	61.20	61.30	61.20	-1.10	2	1130
10:28:29	61.20	61.30	61.20	-1.10	2	1128
10:28:07	61.20	61.30	61.30	-1.00	1	1126
10:27:42	61.20	61.30	61.20	-1.10	2	1125
10:27:04	61.20	61.30	61.20	-1.10	1	1123
10:27:02	61.20	61.30	61.20	-1.10	2	1122
10:26:25	61.20	61.30	61.20	-1.10	1	1120
10:26:22	61.20	61.30	61.20	-1.10	2	1119
10:26:21	61.20	61.30	61.20	-1.10	2	1117
10:26:14	61.20	61.30	61.20	-1.10	2	1115
10:25:20	61.20	61.30	61.20	-1.10	3	1113
10:25:10	61.20	61.30	61.20	-1.10	1	1110
10:24:56	61.20	61.30	61.20	-1.10	2	1109
10:24:49	61.20	61.30	61.20	-1.10	1	1107
10:24:26	61.20	61.30	61.30	-1.00	1	1106
10:24:20	61.20	61.30	61.20	-1.10	2	1105
10:24:06	61.20	61.30	61.20	-1.10	1	1103
10:24:02	61.20	61.30	61.20	-1.10	1	1102
10:23:42	61.20	61.30	61.20	-1.10	1	1101
10:23:33	61.20	61.30	61.20	-1.10	2	1100
10:23:20	61.20	61.30	61.20	-1.10	1	1098
10:23:19	61.20	61.30	61.20	-1.10	3	1097
10:23:12	61.20	61.30	61.20	-1.10	1	1094
10:22:41	61.20	61.30	61.30	-1.00	1	1093
10:22:40	61.20	61.30	61.20	-1.10	5	1092
10:22:22	61.20	61.30	61.20	-1.10	1	1087
10:22:20	61.20	61.30	61.20	-1.10	2	1086
10:22:04	61.20	61.30	61.20	-1.10	1	1084
10:22:03	61.20	61.30	61.20	-1.10	2	1083
10:22:01	61.20	61.30	61.20	-1.10	1	1081
10:21:58	61.20	61.30	61.30	-1.00	1	1080
10:21:29	61.20	61.30	61.20	-1.10	1	1079
10:21:18	61.20	61.30	61.20	-1.10	1	1078
10:21:02	61.20	61.30	61.20	-1.10	2	1077
10:20:57	61.20	61.30	61.30	-1.00	1	1075
10:20:46	61.20	61.30	61.30	-1.00	1	1074
10:20:39	61.20	61.30	61.20	-1.10	2	1073
10:20:37	61.20	61.30	61.20	-1.10	1	1071
10:20:32	61.20	61.30	61.20	-1.10	1	1070
10:20:31	61.20	61.30	61.20	-1.10	1	1069
10:20:21	61.20	61.30	61.20	-1.10	3	1068
10:19:53	61.20	61.30	61.30	-1.00	1	1065
10:19:48	61.20	61.30	61.20	-1.10	1	1064
10:19:22	61.20	61.30	61.20	-1.10	2	1063
10:19:21	61.20	61.30	61.20	-1.10	1	1061
10:18:49	61.20	61.30	61.20	-1.10	2	1060
10:18:43	61.20	61.30	61.20	-1.10	2	1058
10:18:21	61.20	61.30	61.30	-1.00	1	1056
10:17:47	61.20	61.30	61.30	-1.00	5	1055
10:17:44	61.20	61.30	61.20	-1.10	2	1050
10:17:05	61.20	61.30	61.30	-1.00	1	1048
10:17:04	61.20	61.30	61.20	-1.10	1	1047
10:16:47	61.20	61.30	61.20	-1.10	3	1046
10:16:08	61.20	61.30	61.20	-1.10	2	1043
10:16:01	61.20	61.30	61.20	-1.10	2	1041
10:15:12	61.20	61.30	61.20	-1.10	1	1039
10:15:11	61.20	61.30	61.20	-1.10	3	1038
10:15:09	61.20	61.30	61.30	-1.00	5	1035
10:14:31	61.20	61.30	61.20	-1.10	2	1030
10:14:21	61.20	61.30	61.30	-1.00	5	1028
10:14:20	61.20	61.30	61.30	-1.00	1	1023
10:14:19	61.20	61.30	61.20	-1.10	1	1022
10:14:19	61.20	61.30	61.20	-1.10	7	1021
10:14:16	61.30	61.40	61.30	-1.00	91	1014
10:13:35	61.30	61.40	61.30	-1.00	1	923
10:13:34	61.30	61.40	61.30	-1.00	3	922
10:13:25	61.30	61.40	61.40	-0.90	1	919
10:13:13	61.30	61.40	61.30	-1.00	2	918
10:13:07	61.30	61.40	61.30	-1.00	1	916
10:12:56	61.30	61.40	61.30	-1.00	2	915
10:12:36	61.30	61.40	61.30	-1.00	1	913
10:12:19	61.30	61.40	61.30	-1.00	2	912
10:12:08	61.30	61.40	61.30	-1.00	1	910
10:12:06	61.30	61.40	61.30	-1.00	1	909
10:12:05	61.30	61.40	61.30	-1.00	2	908
10:11:42	61.30	61.40	61.30	-1.00	2	906
10:11:39	61.30	61.40	61.30	-1.00	2	904
10:11:13	61.30	61.40	61.30	-1.00	1	902
10:11:03	61.30	61.40	61.30	-1.00	2	901
10:10:30	61.30	61.40	61.30	-1.00	1	899
10:10:30	61.30	61.40	61.30	-1.00	2	898
10:10:25	61.30	61.40	61.30	-1.00	2	896
10:09:49	61.30	61.40	61.30	-1.00	2	894
10:09:44	61.30	61.40	61.40	-0.90	1	892
10:09:40	61.30	61.40	61.30	-1.00	10	891
10:09:33	61.30	61.40	61.30	-1.00	4	881
10:09:33	61.30	61.40	61.30	-1.00	1	877
10:09:06	61.30	61.40	61.30	-1.00	1	876
10:09:04	61.30	61.40	61.40	-0.90	1	875
10:09:04	61.30	61.40	61.30	-1.00	1	874
10:09:03	61.30	61.40	61.30	-1.00	1	873
10:08:58	61.30	61.40	61.40	-0.90	9	872
10:08:53	61.30	61.40	61.40	-0.90	2	863
10:08:52	61.30	61.40	61.30	-1.00	2	861
10:08:52	61.30	61.40	61.30	-1.00	2	859
10:08:52	61.30	61.40	61.30	-1.00	3	857
10:08:52	61.30	61.50	61.30	-1.00	4	854
10:08:52	61.40	61.50	61.40	-0.90	14	850
10:08:52	61.40	61.50	61.40	-0.90	21	836
10:08:52	61.40	61.50	61.40	-0.90	2	815
10:08:52	61.40	61.50	61.40	-0.90	18	813
10:08:52	61.40	61.50	61.40	-0.90	17	795
10:08:52	61.40	61.50	61.40	-0.90	45	778
10:08:52	61.40	61.50	61.40	-0.90	3	733
10:08:28	61.40	61.50	61.40	-0.90	5	730
10:08:21	61.40	61.50	61.40	-0.90	1	725
10:07:57	61.40	61.50	61.40	-0.90	3	724
10:07:51	61.40	61.50	61.50	-0.80	1	721
10:07:50	61.40	61.50	61.40	-0.90	2	720
10:06:04	61.40	61.50	61.50	-0.80	1	718
10:06:03	61.40	61.50	61.50	-0.80	2	717
10:06:01	61.40	61.50	61.50	-0.80	2	715
10:05:44	61.40	61.50	61.50	-0.80	1	713
10:05:20	61.40	61.50	61.50	-0.80	2	712
10:05:09	61.40	61.50	61.50	-0.80	2	710
10:04:47	61.40	61.50	61.40	-0.90	1	708
10:04:47	61.40	61.50	61.50	-0.80	17	707
10:04:44	61.40	61.50	61.50	-0.80	1	690
10:03:41	61.40	61.50	61.50	-0.80	1	689
10:03:17	61.40	61.50	61.50	-0.80	1	688
10:02:23	61.40	61.50	61.50	-0.80	1	687
10:02:20	61.40	61.50	61.50	-0.80	1	686
10:01:53	61.40	61.50	61.50	-0.80	1	685
10:01:42	61.40	61.50	61.50	-0.80	1	684
10:00:37	61.40	61.50	61.40	-0.90	1	683
10:00:37	61.40	61.50	61.40	-0.90	2	682
10:00:37	61.40	61.50	61.40	-0.90	2	680
10:00:36	61.50	61.60	61.50	-0.80	30	678
10:00:28	61.50	61.60	61.50	-0.80	1	648
10:00:27	61.50	61.60	61.50	-0.80	1	647
10:00:26	61.50	61.60	61.50	-0.80	1	646
10:00:26	61.50	61.60	61.50	-0.80	2	645
10:00:26	61.50	61.60	61.50	-0.80	1	643
10:00:26	61.50	61.60	61.50	-0.80	18	642
10:00:26	61.50	61.60	61.50	-0.80	3	624
10:00:26	61.60	61.70	61.60	-0.70	33	621
10:00:10	61.60	61.70	61.60	-0.70	1	588
09:59:54	61.60	61.70	61.60	-0.70	10	587
09:58:43	61.60	61.70	61.70	-0.60	1	577
09:56:58	61.70	61.80	61.70	-0.60	5	576
09:56:58	61.70	61.80	61.70	-0.60	2	571
09:56:58	61.70	61.80	61.70	-0.60	32	569
09:56:37	61.70	61.80	61.70	-0.60	1	537
09:55:25	61.70	61.80	61.80	-0.50	1	536
09:55:02	61.70	61.80	61.80	-0.50	1	535
09:54:49	61.60	61.80	61.60	-0.70	1	534
09:54:49	61.60	61.80	61.80	-0.50	2	533
09:54:49	61.60	61.70	61.80	-0.50	3	531
09:54:49	61.60	61.70	61.70	-0.60	2	528
09:54:33	61.60	61.80	61.80	-0.50	1	526
09:54:33	61.60	61.80	61.80	-0.50	1	525
09:54:23	61.60	61.80	61.60	-0.70	1	524
09:52:20	61.60	61.80	61.60	-0.70	2	523
09:51:22	61.60	61.80	61.60	-0.70	3	521
09:51:22	61.70	61.90	61.70	-0.60	61	518
09:51:22	61.70	61.90	61.90	-0.40	1	457
09:51:16	61.70	61.80	61.80	-0.50	1	456
09:51:15	61.70	61.80	61.80	-0.50	1	455
09:51:12	61.70	61.80	61.80	-0.50	4	454
09:51:00	61.70	61.80	61.80	-0.50	1	450
09:50:40	61.70	61.80	61.80	-0.50	1	449
09:49:59	61.70	61.80	61.80	-0.50	1	448
09:49:56	61.70	61.80	61.80	-0.50	1	447
09:49:56	61.70	61.80	61.80	-0.50	1	446
09:47:44	61.60	61.80	61.80	-0.50	2	445
09:47:41	61.60	61.80	61.80	-0.50	1	443
09:47:22	61.60	61.80	61.60	-0.70	1	442
09:47:03	61.60	61.70	61.70	-0.60	3	441
09:47:03	61.60	61.70	61.70	-0.60	7	438
09:46:58	61.60	61.70	61.70	-0.60	2	431
09:46:58	61.60	61.70	61.60	-0.70	1	429
09:46:58	61.50	61.60	61.60	-0.70	46	428
09:44:32	61.50	61.60	61.50	-0.80	1	382
09:44:01	61.50	61.60	61.60	-0.70	1	381
09:43:20	61.50	61.60	61.60	-0.70	1	380
09:41:23	61.50	61.60	61.50	-0.80	1	379
09:40:20	61.50	61.60	61.60	-0.70	1	378
09:39:48	61.50	61.60	61.50	-0.80	1	377
09:39:46	61.50	61.60	61.60	-0.70	2	376
09:39:46	61.50	61.60	61.60	-0.70	2	374
09:37:46	61.50	61.60	61.50	-0.80	1	372
09:36:55	61.50	61.60	61.50	-0.80	1	371
09:36:41	61.50	61.60	61.50	-0.80	1	370
09:36:40	61.50	61.60	61.60	-0.70	1	369
09:36:28	61.50	61.60	61.50	-0.80	1	368
09:35:38	61.50	61.60	61.50	-0.80	1	367
09:35:27	61.50	61.60	61.50	-0.80	1	366
09:35:27	61.50	61.60	61.50	-0.80	1	365
09:35:27	61.60	61.70	61.60	-0.70	26	364
09:35:27	61.60	61.70	61.60	-0.70	22	338
09:33:00	61.60	61.70	61.60	-0.70	1	316
09:33:00	61.60	61.70	61.70	-0.60	1	315
09:33:00	61.60	61.70	61.70	-0.60	2	314
09:32:59	61.60	61.70	61.70	-0.60	1	312
09:32:54	61.60	61.70	61.60	-0.70	1	311
09:32:54	61.60	61.70	61.60	-0.70	1	310
09:32:52	61.60	61.70	61.70	-0.60	1	309
09:32:52	61.60	61.70	61.70	-0.60	1	308
09:32:52	61.70	61.80	61.70	-0.60	6	307
09:32:52	61.70	61.80	61.70	-0.60	14	301
09:32:51	61.70	61.80	61.70	-0.60	1	287
09:31:41	61.70	61.80	61.70	-0.60	1	286
09:31:40	61.70	61.80	61.80	-0.50	1	285
09:29:19	61.70	61.80	61.80	-0.50	1	284
09:28:13	61.60	61.80	61.60	-0.70	1	283
09:27:02	61.60	61.80	61.60	-0.70	4	282
09:27:01	61.70	61.90	61.70	-0.60	30	278
09:26:56	61.70	61.90	61.70	-0.60	1	248
09:26:56	61.70	61.80	61.80	-0.50	1	247
09:26:54	61.70	61.80	61.80	-0.50	2	246
09:26:25	61.70	61.80	61.70	-0.60	1	244
09:26:24	61.70	61.80	61.80	-0.50	1	243
09:25:38	61.70	61.80	61.80	-0.50	1	242
09:25:30	61.60	61.70	61.70	-0.60	3	241
09:25:26	61.60	61.70	61.70	-0.60	1	238
09:25:00	61.60	61.70	61.70	-0.60	1	237
09:25:00	61.60	61.70	61.70	-0.60	2	236
09:22:55	61.60	61.70	61.70	-0.60	1	234
09:22:14	61.60	61.70	61.70	-0.60	1	233
09:21:58	61.60	61.70	61.70	-0.60	1	232
09:20:35	61.60	61.70	61.70	-0.60	1	231
09:20:30	61.60	61.70	61.70	-0.60	1	230
09:20:11	61.60	61.70	61.70	-0.60	1	229
09:20:10	61.50	61.60	61.60	-0.70	19	228
09:19:25	61.50	61.60	61.60	-0.70	1	209
09:19:23	61.50	61.60	61.60	-0.70	5	208
09:19:13	61.50	61.60	61.60	-0.70	1	203
09:18:22	61.50	61.60	61.50	-0.80	1	202
09:18:17	61.50	61.60	61.60	-0.70	1	201
09:17:31	61.50	61.60	61.50	-0.80	1	200
09:17:00	61.50	61.60	61.50	-0.80	2	199
09:16:27	61.50	61.60	61.60	-0.70	1	197
09:15:57	61.50	61.60	61.50	-0.80	1	196
09:15:51	61.50	61.60	61.50	-0.80	2	195
09:15:40	61.50	61.60	61.50	-0.80	10	193
09:15:05	61.50	61.60	61.50	-0.80	1	183
09:14:37	61.50	61.60	61.60	-0.70	1	182
09:14:02	61.50	61.60	61.60	-0.70	1	181
09:13:27	61.50	61.60	61.50	-0.80	2	180
09:12:29	61.50	61.60	61.50	-0.80	1	178
09:11:00	61.40	61.60	61.40	-0.90	2	177
09:10:58	61.50	61.60	61.50	-0.80	3	175
09:10:56	61.40	61.60	61.60	-0.70	1	172
09:10:32	61.50	61.70	61.50	-0.80	2	171
09:10:32	61.50	61.70	61.50	-0.80	23	169
09:10:23	61.50	61.70	61.50	-0.80	5	146
09:10:19	61.60	61.70	61.60	-0.70	2	141
09:10:15	61.50	61.70	61.50	-0.80	2	139
09:10:14	61.60	61.80	61.60	-0.70	6	137
09:10:14	61.60	61.80	61.60	-0.70	6	131
09:08:39	61.60	61.80	61.60	-0.70	1	125
09:08:39	61.60	61.80	61.60	-0.70	3	124
09:08:39	61.70	61.80	61.70	-0.60	1	121
09:08:38	61.60	61.80	61.80	-0.50	2	120
09:07:16	61.60	61.80	61.80	-0.50	1	118
09:06:39	61.60	61.80	61.60	-0.70	1	117
09:06:05	61.60	61.80	61.60	-0.70	1	116
09:06:05	61.60	61.80	61.60	-0.70	3	115
09:06:04	61.60	61.90	61.60	-0.70	7	112
09:06:04	61.60	61.90	61.60	-0.70	2	105
09:06:04	61.60	61.90	61.60	-0.70	4	103
09:06:03	61.70	61.90	61.70	-0.60	16	99
09:06:01	61.70	61.90	61.70	-0.60	1	83
09:06:00	61.80	61.90	61.80	-0.50	4	82
09:05:23	61.60	61.90	61.90	-0.40	6	78
09:04:44	61.70	61.90	61.70	-0.60	7	72
09:04:44	61.70	61.90	61.70	-0.60	9	65
09:04:44	61.80	61.90	61.80	-0.50	1	56
09:03:54	61.70	61.90	61.90	-0.40	1	55
09:03:35	61.60	61.90	61.90	-0.40	1	54
09:02:57	61.70	61.90	61.70	-0.60	3	53
09:02:40	61.70	61.90	61.70	-0.60	1	50
09:02:08	61.70	61.90	61.70	-0.60	2	49
09:02:08	61.60	61.70	61.70	-0.60	1	47
09:02:08	61.60	61.70	61.70	-0.60	1	46
09:01:59	61.70	61.90	61.70	-0.60	3	45
09:01:58	61.80	61.90	61.80	-0.50	1	42
09:01:54	61.70	61.90	61.70	-0.60	10	41
09:01:39	61.70	61.90	61.70	-0.60	1	31
09:01:03	61.70	61.90	61.70	-0.60	1	30
09:00:38	61.70	61.90	61.70	-0.60	1	29
09:00:32	61.80	62.00	61.80	-0.50	2	28
09:00:31	61.90	62.00	61.90	-0.40	1	26
09:00:29	61.80	62.00	61.80	-0.50	2	25
09:00:11	61.90	62.20	61.90	-0.40	1	23
09:00:11	62.00	62.20	62.00	-0.30	1	22
09:00:11	62.00	62.30	62.00	-0.30	8	21
09:00:11	--	--	62.30	0	13	13

　

其他人也逛...

MyCard 10000點虛擬點數卡

MyCard 5000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

HITACHI日立 12公升清淨型除濕機RD-240HH(天晴藍)

AVEDA 洗髮精 1000ml (任選)

PChome 購物儲值3, 000元

羅技 MX Master 4 無線滑鼠

MyCard 1000點虛擬點數卡

Apple iPhone 17 (256G)

GARMIN VENU 3 GPS 智慧腕錶

Transcend 創見 ESD310C USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310C)

外資前11月累計淨匯入324億美元...

小紅書涉詐騙遭封鎖1年 6大關鍵...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧燁輝加碼燁聯持股至34% 改善設...
‧三大法人買超台股420.33億元
‧外資買超368億元連4買加碼聯電...

加密貨幣

比特幣BTC	88232.88	-5,221.38	-5.59%
以太幣ETH	3009.39	-178.95	-5.61%
瑞波幣XRP	2.03	-0.17	-7.79%
比特幣現金BCH	564.32	-27.12	-4.59%
萊特幣LTC	80.36	-5.63	-6.54%
卡達幣ADA	0.412550	-0.04	-8.47%
波場幣TRX	0.284389	0.00	1.36%
恆星幣XLM	0.244563	-0.01	-5.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。