最新台積電ADR2日下跌5.47美元跌幅1.46%折台股2320.3元熱門台股高檔震盪漲逾百點 台積電力守平盤1975元
更新報價

聯　強  (2347) 電子通路業 上市 聯華神通集團

69.30 ▼-1.00 -1.42% 1.56億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 2,252 69.30 12 69.40 19 70.20 70.30 69.10 70.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:48:1069.3069.4069.30-1.0052266
12:47:5369.3069.4069.30-1.0012261
12:47:3869.3069.4069.30-1.0012260
12:47:3769.3069.4069.30-1.0052259
12:47:3769.3069.4069.30-1.0012254
12:47:0369.3069.4069.30-1.0012253
12:46:3269.3069.4069.30-1.0012252
12:45:3369.3069.4069.30-1.0012251
12:44:2069.3069.4069.30-1.0012250
12:44:1969.3069.4069.30-1.0022249
12:44:1969.3069.4069.30-1.0052247
12:43:1969.3069.4069.30-1.0052242
12:43:1069.3069.4069.30-1.0012237
12:40:3969.2069.4069.40-0.9012236
12:40:3869.2069.3069.30-1.0012235
12:40:3869.2069.3069.30-1.0012234
12:40:1669.1069.3069.30-1.0012233
12:39:5469.1069.3069.30-1.0012232
12:39:5369.2069.3069.20-1.1012231
12:39:3269.2069.3069.30-1.0012230
12:39:0969.1069.3069.30-1.0012229
12:39:0569.1069.3069.30-1.0012228
12:39:0469.1069.2069.20-1.1012227
12:38:4769.1069.3069.30-1.0012226
12:38:2569.1069.3069.30-1.0012225
12:38:0369.1069.3069.30-1.0012224
12:37:5569.1069.2069.20-1.1012223
12:37:5569.1069.2069.20-1.1022222
12:37:4269.2069.4069.20-1.10142220
12:37:4069.3069.4069.30-1.0012206
12:37:1769.2069.4069.40-0.9012205
12:36:5569.2069.4069.40-0.9012204
12:36:3469.2069.4069.40-0.9012203
12:36:3369.2069.4069.40-0.9012202
12:36:1169.2069.4069.40-0.9012201
12:36:0369.2069.4069.40-0.9012200
12:35:4869.2069.4069.40-0.9012199
12:35:2669.2069.5069.50-0.8012198
12:35:0469.2069.5069.50-0.8012197
12:34:4269.2069.5069.50-0.8012196
12:34:2069.2069.5069.50-0.8012195
12:34:1969.3069.5069.20-1.1032194
12:34:1969.3069.5069.30-1.0032191
12:33:5669.3069.5069.50-0.8012188
12:33:3469.3069.5069.50-0.8012187
12:33:2169.2069.4069.40-0.9062186
12:33:1269.2069.4069.40-0.9012180
12:33:1269.3069.4069.30-1.0032179
12:33:1269.4069.5069.40-0.90342176
12:32:5869.4069.5069.40-0.9022142
12:32:5869.4069.5069.40-0.9032140
12:32:5069.4069.5069.50-0.8012137
12:32:2869.4069.5069.50-0.8012136
12:32:0569.4069.5069.50-0.8012135
12:31:4369.4069.5069.50-0.8012134
12:31:2169.4069.5069.50-0.8012133
12:30:5969.4069.5069.50-0.8012132
12:30:3569.4069.5069.50-0.8012131
12:30:1369.4069.5069.50-0.8012130
12:30:0469.5069.6069.50-0.8012129
12:30:0469.5069.6069.50-0.8062128
12:29:5469.5069.6069.50-0.8012122
12:29:5169.5069.6069.60-0.7012121
12:29:2969.5069.6069.60-0.7012120
12:29:2569.5069.6069.50-0.8012119
12:29:1169.5069.7069.50-0.8032118
12:29:0869.5069.7069.50-0.8082115
12:29:0769.6069.7069.60-0.7012107
12:28:4469.5069.6069.60-0.7012106
12:28:3769.5069.6069.60-0.7012105
12:28:2269.6069.7069.60-0.7012104
12:28:0069.6069.7069.60-0.7012103
12:27:4869.5069.6069.60-0.7012102
12:27:3869.6069.7069.60-0.7012101
12:27:1569.6069.7069.60-0.7012100
12:26:5269.6069.7069.60-0.7012099
12:26:3069.5069.6069.60-0.7012098
12:26:0869.6069.7069.60-0.7012097
12:25:4669.6069.7069.60-0.7012096
12:25:2469.5069.7069.70-0.6012095
12:25:2469.6069.7069.60-0.7012094
12:25:0169.5069.6069.60-0.7012093
12:24:3969.5069.6069.60-0.7012092
12:24:1769.5069.6069.60-0.7012091
12:23:5569.5069.6069.60-0.7012090
12:23:3169.5069.6069.60-0.7012089
12:23:0969.5069.6069.60-0.7012088
12:22:4769.5069.6069.60-0.7012087
12:22:2569.5069.6069.60-0.7012086
12:22:0369.5069.6069.60-0.7012085
12:21:4069.5069.6069.60-0.7012084
12:21:3969.5069.6069.50-0.8012083
12:21:1869.5069.6069.60-0.7012082
12:20:5669.5069.6069.50-0.8012081
12:20:5669.5069.6069.60-0.7012080
12:20:3369.5069.6069.60-0.7012079
12:20:1169.6069.7069.60-0.7012078
12:19:4869.6069.7069.60-0.7012077
12:19:2669.6069.7069.60-0.7012076
12:19:2569.5069.7069.70-0.6022075
12:19:2469.5069.6069.60-0.7012073
12:19:0469.6069.7069.60-0.7012072
12:18:4669.5069.7069.50-0.8012071
12:18:4269.5069.7069.70-0.6012070
12:18:2069.5069.7069.70-0.6012069
12:18:1269.5069.7069.50-0.8012068
12:18:0469.5069.7069.50-0.8092067
12:17:5769.5069.7069.70-0.6012058
12:17:4569.5069.7069.50-0.8052057
12:17:3569.5069.7069.70-0.6012052
12:17:1369.5069.7069.70-0.6012051
12:16:5069.5069.7069.70-0.6012050
12:16:5069.6069.7069.60-0.7032049
12:16:5069.6069.7069.60-0.7022046
12:16:5069.6069.7069.60-0.7022044
12:16:5069.6069.7069.60-0.7052042
12:16:3369.6069.7069.60-0.7022037
12:16:2769.6069.7069.70-0.6012035
12:16:0569.6069.7069.70-0.6012034
12:15:4369.6069.7069.70-0.6012033
12:15:2169.6069.7069.70-0.6012032
12:14:5969.6069.7069.70-0.6012031
12:14:3669.6069.7069.70-0.6012030
12:14:1469.6069.7069.70-0.6012029
12:13:5269.6069.7069.70-0.6012028
12:13:3069.6069.7069.70-0.6012027
12:13:0769.6069.7069.70-0.6012026
12:12:4469.6069.7069.70-0.6012025
12:12:3669.6069.7069.60-0.7022024
12:12:2269.6069.7069.70-0.6012022
12:12:0069.6069.7069.70-0.6012021
12:11:5369.7069.8069.70-0.6072020
12:11:5369.7069.8069.70-0.60142013
12:11:3869.7069.8069.80-0.5011999
12:11:2769.7069.8069.70-0.6011998
12:11:1669.7069.8069.70-0.6021997
12:11:1569.7069.8069.80-0.5011995
12:10:5369.7069.8069.80-0.5011994
12:10:3169.7069.8069.80-0.5011993
12:10:2269.7069.8069.80-0.5011992
12:10:1869.7069.8069.80-0.5011991
12:10:0969.7069.8069.80-0.5011990
12:10:0069.7069.8069.80-0.5011989
12:09:4669.7069.8069.80-0.5011988
12:09:2469.7069.8069.80-0.5011987
12:05:1869.6069.8069.80-0.5011986
12:04:5669.6069.8069.80-0.5011985
12:04:3369.6069.8069.80-0.5011984
12:04:1169.6069.8069.80-0.5011983
12:03:4969.6069.8069.80-0.5011982
12:03:2769.6069.7069.70-0.6011981
12:03:0569.6069.7069.70-0.6011980
12:02:4269.6069.7069.70-0.6011979
12:02:4269.6069.7069.70-0.6011978
12:02:2069.6069.7069.70-0.6011977
12:01:5769.6069.7069.70-0.6011976
12:01:3569.6069.7069.70-0.6011975
12:01:1369.6069.7069.70-0.6011974
12:00:5069.6069.7069.70-0.6011973
12:00:2869.6069.7069.70-0.6011972
12:00:2869.6069.7069.60-0.7011971
12:00:0669.6069.7069.70-0.6011970
11:59:4469.6069.7069.70-0.6011969
11:59:2169.6069.7069.70-0.6011968
11:58:5969.6069.7069.70-0.6011967
11:58:3769.6069.7069.70-0.6011966
11:58:1469.6069.7069.70-0.6011965
11:57:5269.6069.7069.70-0.6011964
11:57:2969.6069.7069.70-0.6011963
11:57:0769.6069.7069.70-0.6011962
11:56:4569.6069.7069.70-0.6011961
11:56:2369.6069.7069.70-0.6011960
11:56:0169.6069.7069.70-0.6011959
11:55:4369.7069.8069.70-0.60251958
11:55:4369.7069.8069.70-0.60201933
11:55:3869.7069.8069.80-0.5011913
11:55:1669.7069.8069.80-0.5011912
11:54:5369.7069.8069.80-0.5011911
11:54:3169.7069.8069.80-0.5011910
11:54:0969.7069.8069.80-0.5011909
11:53:4669.7069.8069.80-0.5011908
11:53:2469.7069.8069.80-0.5011907
11:53:0269.7069.8069.80-0.5011906
11:52:4069.7069.8069.80-0.5011905
11:50:0169.7069.8069.80-0.5011904
11:48:3669.7069.8069.80-0.5011903
11:45:1669.7069.8069.80-0.5011902
11:45:1569.7069.8069.70-0.6061901
11:44:5569.7069.8069.70-0.6011895
11:42:4069.7069.8069.70-0.6011894
11:42:0769.7069.8069.70-0.6021893
11:41:2369.7069.8069.70-0.6011891
11:40:5569.7069.8069.70-0.6011890
11:40:0369.6069.8069.80-0.5011889
11:39:5969.6069.8069.80-0.5011888
11:39:4769.6069.8069.80-0.5031887
11:38:1669.5069.8069.80-0.5021884
11:38:1569.5069.7069.70-0.6041882
11:38:0169.5069.7069.70-0.6011878
11:37:4169.5069.7069.70-0.6021877
11:36:0569.5069.6069.60-0.7011875
11:36:0469.5069.6069.60-0.7011874
11:32:4169.5069.7069.70-0.6061873
11:32:4069.4069.6069.60-0.7021867
11:32:3969.4069.5069.50-0.8011865
11:32:3969.4069.5069.50-0.8061864
11:32:3969.4069.5069.50-0.8081858
11:32:3969.4069.5069.50-0.80351850
11:32:2469.4069.5069.50-0.8011815
11:32:2269.4069.5069.50-0.8011814
11:32:2269.4069.5069.50-0.8011813
11:32:2269.4069.5069.50-0.8011812
11:32:2269.4069.5069.50-0.8011811
11:32:2269.4069.5069.50-0.8011810
11:32:2269.4069.5069.50-0.8011809
11:32:2269.4069.5069.50-0.8011808
11:32:2269.4069.5069.50-0.8011807
11:32:2269.4069.5069.50-0.8011806
11:32:2269.4069.5069.50-0.8011805
11:32:1469.4069.5069.40-0.9011804
11:31:1569.4069.5069.40-0.9011803
11:30:3469.4069.5069.40-0.9021802
11:29:3369.4069.5069.40-0.9011800
11:28:4669.4069.5069.40-0.9011799
11:28:1069.4069.5069.40-0.9031798
11:25:5669.4069.5069.50-0.8011795
11:25:5669.4069.5069.50-0.8011794
11:25:5669.4069.5069.50-0.8011793
11:25:5669.4069.5069.50-0.8011792
11:25:5669.4069.5069.50-0.8011791
11:25:2069.4069.5069.40-0.9011790
11:24:4269.4069.5069.40-0.9031789
11:23:5769.4069.5069.40-0.9031786
11:21:2969.4069.5069.40-0.9021783
11:21:1569.4069.5069.40-0.9011781
11:21:0169.4069.5069.40-0.9011780
11:21:0169.4069.5069.40-0.9031779
11:19:2069.4069.5069.40-0.9021776
11:16:0069.3069.4069.40-0.9011774
11:16:0069.3069.4069.40-0.9021773
11:15:5669.3069.5069.30-1.0051771
11:15:0969.3069.5069.30-1.0081766
11:14:3569.3069.4069.40-0.9061758
11:14:3569.4069.5069.40-0.9021752
11:14:3569.5069.6069.50-0.80101750
11:13:5369.5069.6069.50-0.8011740
11:13:4269.5069.6069.50-0.8011739
11:13:1969.5069.6069.50-0.8011738
11:13:1569.5069.6069.50-0.8011737
11:13:1569.5069.6069.50-0.80101736
11:12:0469.5069.6069.50-0.8021726
11:11:1969.5069.6069.50-0.8011724
11:11:1169.5069.6069.50-0.8011723
11:10:5169.5069.6069.50-0.8011722
11:10:4669.5069.6069.50-0.8011721
11:10:3869.5069.6069.50-0.8011720
11:10:2969.5069.6069.50-0.8011719
11:10:2069.5069.6069.50-0.8011718
11:10:0869.5069.6069.50-0.8011717
11:09:5869.5069.6069.50-0.8011716
11:09:4569.5069.6069.50-0.8011715
11:09:3169.5069.6069.50-0.8031714
11:08:3369.6069.7069.60-0.7011711
11:08:3369.6069.7069.60-0.7011710
11:08:3369.6069.7069.60-0.70131709
11:08:1369.6069.7069.60-0.7011696
11:07:1669.6069.7069.60-0.7051695
11:07:1669.6069.7069.60-0.7021690
11:05:4969.6069.7069.60-0.7011688
11:04:5069.6069.7069.60-0.7011687
11:04:1969.5069.6069.60-0.7011686
11:04:1869.5069.6069.60-0.7011685
11:04:1869.5069.6069.60-0.7011684
11:04:1869.5069.6069.60-0.7011683
11:04:1869.5069.6069.60-0.7011682
11:04:1869.5069.6069.60-0.7011681
11:04:1869.5069.6069.60-0.7011680
11:04:1869.5069.6069.60-0.7011679
11:04:1869.5069.6069.60-0.7011678
11:04:1869.5069.6069.60-0.7011677
11:02:3469.4069.6069.60-0.7011676
11:00:2969.4069.6069.60-0.7031675
11:00:2969.4069.5069.50-0.8011672
10:59:4169.4069.5069.50-0.8011671
10:59:4169.4069.5069.50-0.8011670
10:59:4169.4069.5069.50-0.8011669
10:57:2669.4069.5069.50-0.8011668
10:57:0669.4069.5069.50-0.8021667
10:56:4469.4069.5069.50-0.80171665
10:56:4469.4069.5069.50-0.8031648
10:56:4369.5069.7069.50-0.8051645
10:56:2569.5069.7069.50-0.8011640
10:55:5869.5069.7069.50-0.8011639
10:55:5869.5069.7069.50-0.8011638
10:54:5469.5069.7069.50-0.8011637
10:54:5269.5069.7069.50-0.8041636
10:54:4969.6069.7069.60-0.7011632
10:54:4969.6069.8069.60-0.7081631
10:54:4969.7069.8069.70-0.60131623
10:49:0369.7069.8069.70-0.6021610
10:48:3469.6069.8069.60-0.7011608
10:48:0869.5069.7069.50-0.8031607
10:48:0869.5069.7069.70-0.6011604
10:48:0869.6069.8069.50-0.8091603
10:48:0869.6069.8069.60-0.70101594
10:48:0769.6069.8069.80-0.5011584
10:48:0769.6069.7069.70-0.6011583
10:48:0369.6069.7069.70-0.6011582
10:48:0269.6069.7069.60-0.7031581
10:48:0269.5069.6069.60-0.70121578
10:47:5369.5069.6069.50-0.8011566
10:46:4969.5069.6069.50-0.8011565
10:45:3869.5069.6069.50-0.8051564
10:45:0369.5069.6069.50-0.8021559
10:44:1169.5069.6069.50-0.8011557
10:43:1769.5069.6069.50-0.8011556
10:42:5069.6069.7069.60-0.7011555
10:42:5069.6069.7069.60-0.7011554
10:42:5069.6069.7069.60-0.7011553
10:42:5069.6069.7069.60-0.7011552
10:42:3269.6069.7069.60-0.7011551
10:42:3269.6069.7069.60-0.7021550
10:42:3269.6069.7069.60-0.7011548
10:42:3269.6069.7069.60-0.7011547
10:42:3269.6069.7069.60-0.7011546
10:42:2269.6069.7069.60-0.7011545
10:41:5469.5069.7069.70-0.6011544
10:41:5469.4069.6069.60-0.7071543
10:41:5169.4069.5069.50-0.8031536
10:41:5169.4069.5069.50-0.8071533
10:41:3569.3069.4069.40-0.9061526
10:40:5969.2069.3069.30-1.0011520
10:40:5969.2069.3069.30-1.00101519
10:40:4869.2069.3069.20-1.1011509
10:40:4269.2069.3069.20-1.1011508
10:39:2369.2069.3069.20-1.1021507
10:39:1169.2069.3069.20-1.1011505
10:37:5269.2069.3069.20-1.1011504
10:37:3269.2069.3069.20-1.1011503
10:36:1269.2069.3069.30-1.0011502
10:36:0369.2069.3069.20-1.1011501
10:35:0069.2069.3069.20-1.1011500
10:35:0069.3069.4069.30-1.00111499
10:34:5069.3069.4069.30-1.0011488
10:34:4269.3069.4069.30-1.0011487
10:34:0069.3069.4069.30-1.0061486
10:33:1869.3069.4069.40-0.9011480
10:33:0769.3069.4069.40-0.9011479
10:33:0069.3069.4069.30-1.0031478
10:33:0069.3069.4069.30-1.0021475
10:33:0069.3069.4069.30-1.0031473
10:32:2769.3069.4069.30-1.0051470
10:31:4869.3069.4069.40-0.9011465
10:31:4869.3069.4069.40-0.9011464
10:31:4869.3069.4069.40-0.9011463
10:31:4869.3069.4069.40-0.9011462
10:31:4869.3069.4069.40-0.9011461
10:31:4869.3069.4069.40-0.9011460
10:31:4869.3069.4069.40-0.9011459
10:31:4869.3069.4069.40-0.9011458
10:31:3769.3069.4069.30-1.0011457
10:30:4969.3069.4069.30-1.0031456
10:30:4269.3069.4069.30-1.0011453
10:28:4969.3069.4069.30-1.0021452
10:28:4969.3069.4069.40-0.9011450
10:28:4969.3069.4069.40-0.9011449
10:28:4969.3069.4069.40-0.9011448
10:28:4969.3069.4069.40-0.9011447
10:28:4969.3069.4069.40-0.9011446
10:28:4969.3069.4069.30-1.0011445
10:28:4069.3069.4069.30-1.0011444
10:28:0669.3069.4069.30-1.0071443
10:26:3469.3069.4069.30-1.0021436
10:25:5469.3069.4069.30-1.0011434
10:24:0069.4069.6069.40-0.9051433
10:23:2969.3069.6069.30-1.0011428
10:23:1369.2069.3069.30-1.0061427
10:23:1069.2069.3069.30-1.0021421
10:23:1069.2069.3069.30-1.0031419
10:22:3269.2069.3069.20-1.1051416
10:22:2269.2069.3069.20-1.1011411
10:22:0969.2069.3069.20-1.1011410
10:21:4069.2069.3069.20-1.1021409
10:21:3969.2069.3069.20-1.1011407
10:20:3469.2069.3069.20-1.1011406
10:19:2369.2069.3069.20-1.1011405
10:19:0369.2069.3069.20-1.1021404
10:18:5569.2069.3069.20-1.1051402
10:18:4169.2069.3069.20-1.1011397
10:18:2469.3069.4069.30-1.00111396
10:18:1669.4069.5069.40-0.9091385
10:18:1669.4069.5069.40-0.9071376
10:16:5569.5069.6069.50-0.8011369
10:16:5469.4069.5069.50-0.8011368
10:16:5469.4069.5069.50-0.8011367
10:16:5469.4069.5069.50-0.8011366
10:16:2169.4069.5069.50-0.8011365
10:16:0569.4069.5069.40-0.9021364
10:15:4969.4069.5069.40-0.9021362
10:15:3769.3069.4069.40-0.9031360
10:15:1569.3069.4069.40-0.9011357
10:15:1469.3069.4069.40-0.9021356
10:15:0669.3069.4069.40-0.9021354
10:14:1569.3069.4069.40-0.9021352
10:13:4869.2069.3069.30-1.0011350
10:13:4869.2069.3069.30-1.0021349
10:12:5169.2069.3069.30-1.0091347
10:11:3669.3069.4069.30-1.0021338
10:11:3669.3069.4069.30-1.0021336
10:11:2669.3069.4069.30-1.0021334
10:11:0269.3069.4069.30-1.0021332
10:11:0069.3069.4069.30-1.0021330
10:10:3869.3069.4069.30-1.0051328
10:10:3469.2069.3069.30-1.0011323
10:10:3469.2069.3069.30-1.0071322
10:09:4069.1069.2069.20-1.1031315
10:09:2769.1069.2069.20-1.1011312
10:09:2469.1069.2069.20-1.1011311
10:09:2369.1069.2069.20-1.1031310
10:09:1569.1069.2069.20-1.1041307
10:09:1369.1069.2069.10-1.2011303
10:09:1169.1069.2069.10-1.2011302
10:09:0369.1069.2069.10-1.2011301
10:09:0269.1069.2069.10-1.2011300
10:08:5369.1069.2069.10-1.2011299
10:08:5369.1069.2069.10-1.20161298
10:08:2869.1069.2069.10-1.2041282
10:08:1269.2069.3069.20-1.1031278
10:07:5869.2069.3069.20-1.1051275
10:07:4669.2069.3069.20-1.1011270
10:07:3669.2069.3069.20-1.1011269
10:07:1669.2069.4069.20-1.1011268
10:06:3369.2069.3069.30-1.0011267
10:06:3369.2069.3069.30-1.0011266
10:06:3369.2069.3069.30-1.0011265
10:06:3369.2069.3069.30-1.0011264
10:06:3269.3069.4069.30-1.0011263
10:06:3269.3069.4069.30-1.0041262
10:06:3169.3069.4069.30-1.0051258
10:06:1969.3069.4069.40-0.9021253
10:06:1869.2069.4069.40-0.9081251
10:06:1569.2069.4069.40-0.9031243
10:06:1269.2069.4069.20-1.1011240
10:06:0969.2069.4069.40-0.9021239
10:06:0869.2069.4069.20-1.1091237
10:05:3969.1069.2069.20-1.1021228
10:05:3869.1069.2069.20-1.1011226
10:05:3869.1069.2069.20-1.1041225
10:05:3869.1069.2069.10-1.2011221
10:05:1869.1069.2069.10-1.2011220
10:05:1769.1069.2069.10-1.2011219
10:05:1169.1069.2069.10-1.2011218
10:05:1169.1069.2069.10-1.2021217
10:04:2169.1069.3069.10-1.2021215
10:04:2069.2069.4069.20-1.1011213
10:04:2069.3069.4069.30-1.0081212
10:04:0169.3069.4069.30-1.0011204
10:03:3869.3069.4069.30-1.0011203
10:03:1969.2069.3069.30-1.0031202
10:03:0569.2069.3069.20-1.1011199
10:03:0569.2069.3069.20-1.1011198
10:02:4969.2069.4069.40-0.9011197
10:02:4669.2069.3069.30-1.0011196
10:02:1569.3069.4069.30-1.0031195
10:02:0969.3069.4069.30-1.0011192
10:02:0969.3069.4069.30-1.0011191
10:02:0969.3069.4069.30-1.0011190
10:02:0069.4069.5069.40-0.9041189
10:01:5569.4069.5069.40-0.9011185
10:01:4969.4069.5069.40-0.9011184
10:01:4969.4069.5069.40-0.9031183
10:01:4969.4069.5069.40-0.9031180
10:01:4869.4069.5069.40-0.9031177
10:01:4869.4069.5069.40-0.9031174
10:01:4869.4069.5069.40-0.9011171
10:01:4869.4069.5069.40-0.9021170
10:00:4569.5069.6069.60-0.7011168
10:00:1169.6069.7069.60-0.70131167
10:00:1169.6069.7069.60-0.70251154
09:59:3069.6069.7069.70-0.6011129
09:59:3069.6069.7069.70-0.6011128
09:59:3069.6069.7069.70-0.6011127
09:59:3069.6069.7069.70-0.6011126
09:59:3069.6069.7069.70-0.6011125
09:59:0969.6069.7069.60-0.7021124
09:59:0669.6069.7069.60-0.7051122
09:59:0669.6069.7069.60-0.7011117
09:58:5769.6069.7069.60-0.7011116
09:58:5769.6069.7069.60-0.7021115
09:58:4969.6069.7069.60-0.7011113
09:58:4869.6069.7069.60-0.7031112
09:58:4869.6069.7069.60-0.7011109
09:58:4069.6069.7069.60-0.7031108
09:58:0169.6069.7069.60-0.7011105
09:57:5569.6069.7069.60-0.7011104
09:57:3069.6069.7069.60-0.7011103
09:57:2469.6069.7069.60-0.7011102
09:57:0369.6069.7069.60-0.7031101
09:56:3369.6069.7069.60-0.7011098
09:56:2669.6069.7069.60-0.7011097
09:56:2269.6069.7069.60-0.7011096
09:56:0769.6069.7069.60-0.7011095
09:56:0169.6069.7069.60-0.7021094
09:55:5069.7069.8069.70-0.6011092
09:55:5069.7069.8069.70-0.60101091
09:55:0969.8069.9069.80-0.5031081
09:55:0769.8069.9069.80-0.5011078
09:55:0069.8069.9069.80-0.5021077
09:54:1969.8069.9069.80-0.5011075
09:54:1469.8069.9069.80-0.5011074
09:54:0269.8069.9069.80-0.5021073
09:53:5469.8069.9069.80-0.5011071
09:53:5469.7069.8069.80-0.5041070
09:53:2369.7069.9069.90-0.4011066
09:53:2069.7069.9069.70-0.6011065
09:53:2069.7069.9069.70-0.6021064
09:52:4369.8069.9069.80-0.5031062
09:52:2669.8069.9069.80-0.5011059
09:52:2669.8069.9069.80-0.5021058
09:52:1269.8069.9069.80-0.5011056
09:51:4769.8069.9069.80-0.5011055
09:51:3869.8069.9069.80-0.5011054
09:51:3369.8069.9069.80-0.5051053
09:50:3869.8069.9069.80-0.5011048
09:49:2569.9070.0069.90-0.4021047
09:49:2569.9070.0069.90-0.4081045
09:49:2569.9070.0069.90-0.4051037
09:49:2569.9070.0069.90-0.4011032
09:48:5869.9070.0069.90-0.4041031
09:48:2669.9070.0069.90-0.4011027
09:48:2569.9070.0069.90-0.4011026
09:48:0669.9070.0069.90-0.4021025
09:47:0770.0070.1070.00-0.30111023
09:47:0770.0070.1070.00-0.3051012
09:45:1770.0070.1070.00-0.3011007
09:44:3869.9070.0070.00-0.3011006
09:44:3869.9070.0070.00-0.3011005
09:44:3869.9070.0070.00-0.3011004
09:44:3169.9070.0070.00-0.3011003
09:44:3169.9070.0070.00-0.3011002
09:44:3169.9070.0069.90-0.4031001
09:43:4369.9070.0070.00-0.301998
09:43:4369.9070.0070.00-0.304997
09:43:4369.9070.0070.00-0.3014993
09:43:4169.9070.0069.90-0.401979
09:43:3169.9070.0069.90-0.403978
09:43:0869.9070.0069.90-0.401975
09:42:0469.9070.0069.90-0.401974
09:41:5069.8069.9069.90-0.402973
09:41:3469.8070.0070.00-0.301971
09:41:3469.8070.0069.80-0.502970
09:40:5469.8070.0069.80-0.502968
09:40:5169.8069.9069.90-0.402966
09:40:5069.7069.8069.80-0.504964
09:40:5069.6069.7069.70-0.6010960
09:40:5069.6069.7069.70-0.605950
09:39:3269.6069.7069.70-0.602945
09:39:2469.6069.8069.60-0.702943
09:39:2069.6069.7069.70-0.602941
09:39:1969.6069.7069.70-0.6018939
09:38:5969.7069.9069.70-0.6013921
09:38:5969.8070.0069.80-0.5018908
09:38:5669.8070.0070.00-0.303890
09:38:5669.9070.0069.90-0.403887
09:38:5569.9070.0070.00-0.303884
09:38:4169.9070.1069.90-0.401881
09:38:3969.9070.1069.90-0.403880
09:38:3969.9070.1069.90-0.4011877
09:38:3469.9070.0070.00-0.301866
09:38:0369.9070.0070.00-0.305865
09:38:0069.9070.0070.00-0.304860
09:37:5969.9070.0070.00-0.301856
09:37:4969.9070.0070.00-0.303855
09:37:1169.9070.0070.00-0.301852
09:37:1169.9070.0070.00-0.301851
09:37:0969.9070.0070.00-0.301850
09:37:0269.9070.0070.00-0.302849
09:36:4469.8070.0070.00-0.302847
09:36:4470.0070.1070.00-0.305845
09:36:2269.8070.0070.00-0.301840
09:36:0969.8070.0070.00-0.305839
09:36:0969.8070.0070.00-0.304834
09:36:0970.0070.1070.00-0.3035830
09:36:0469.8070.0070.00-0.305795
09:36:0269.8070.1070.00-0.305790
09:35:0969.8070.0070.00-0.301785
09:34:4769.8070.0070.00-0.301784
09:34:3569.8070.0070.00-0.306783
09:34:3569.8070.0070.00-0.309777
09:34:3569.8070.0069.80-0.502768
09:34:3569.8070.1069.80-0.5010766
09:34:2669.9070.1069.90-0.401756
09:33:3969.9070.1069.90-0.401755
09:33:3169.9070.1069.90-0.401754
09:33:2369.9070.1069.90-0.401753
09:33:1969.8070.0070.00-0.301752
09:33:1769.9070.1069.90-0.401751
09:31:5569.8070.0070.00-0.302750
09:31:4569.8070.0070.00-0.304748
09:31:3869.8070.0070.00-0.303744
09:31:1869.8070.0070.00-0.302741
09:30:5569.8070.0070.00-0.307739
09:30:4369.8070.0070.00-0.302732
09:30:3669.8070.0070.00-0.302730
09:30:3669.9070.0069.90-0.401728
09:30:3669.8069.9070.00-0.301727
09:30:3669.8069.9069.90-0.402726
09:29:5969.8070.0070.00-0.305724
09:29:3669.8070.1069.80-0.503719
09:29:1469.8070.0070.00-0.301716
09:29:0969.8069.9069.90-0.402715
09:29:0969.8070.0070.00-0.301713
09:29:0969.8069.9070.00-0.302712
09:29:0969.8069.9069.90-0.403710
09:29:0969.8069.9069.90-0.405707
09:29:0969.9070.1069.90-0.404702
09:29:0469.9070.1069.90-0.401698
09:29:0369.9070.1069.90-0.401697
09:28:4469.9070.0070.00-0.301696
09:28:4469.9070.0070.00-0.301695
09:28:0469.9070.0070.00-0.301694
09:28:0369.9070.1069.90-0.401693
09:27:5769.9070.1069.90-0.402692
09:27:5569.9070.1069.90-0.401690
09:27:5569.9070.1069.90-0.406689
09:27:4069.9070.0070.00-0.301683
09:27:2369.9070.1069.90-0.401682
09:27:2369.9070.1069.90-0.4012681
09:27:1369.9070.0070.00-0.301669
09:27:0669.9070.0070.00-0.302668
09:26:3169.9070.0070.00-0.301666
09:26:3169.8070.0070.00-0.301665
09:26:2569.8070.0070.00-0.301664
09:26:2569.9070.1069.90-0.408663
09:25:5869.9070.0070.00-0.301655
09:25:5769.9070.0070.00-0.301654
09:25:5769.9070.0070.00-0.301653
09:25:5569.9070.0070.00-0.301652
09:25:5569.9070.0070.00-0.301651
09:25:5569.9070.0069.90-0.401650
09:25:5569.9070.1069.90-0.4014649
09:25:5569.9070.1069.90-0.403635
09:25:5269.9070.0070.00-0.307632
09:25:5269.9070.0070.00-0.302625
09:25:5270.0070.1070.00-0.3014623
09:25:5070.0070.1070.00-0.301609
09:25:3770.0070.1070.00-0.301608
09:25:2370.0070.1070.00-0.301607
09:24:5470.0070.1070.00-0.301606
09:24:0070.0070.1070.10-0.201605
09:24:0070.0070.1070.10-0.205604
09:23:5770.0070.1070.00-0.302599
09:22:3170.0070.1070.00-0.302597
09:22:2770.0070.1070.00-0.302595
09:22:1270.0070.1070.00-0.302593
09:21:4469.9070.0070.00-0.301591
09:21:2969.9070.0070.00-0.301590
09:21:2269.9070.0070.00-0.301589
09:21:1969.9070.1069.90-0.401588
09:21:1869.9070.0070.00-0.303587
09:21:1869.9070.0070.00-0.3013584
09:21:1469.9070.0070.00-0.301571
09:21:1269.9070.1069.90-0.401570
09:21:0969.9070.0070.00-0.304569
09:20:5569.9070.0070.00-0.301565
09:20:5170.0070.1070.00-0.301564
09:20:4669.9070.0070.00-0.302563
09:20:3469.9070.0070.00-0.309561
09:20:3469.9070.0070.00-0.306552
09:20:2369.9070.0070.00-0.301546
09:20:0169.9070.0070.00-0.301545
09:19:5169.9070.0070.00-0.301544
09:19:4269.9070.1070.10-0.202543
09:19:4269.9070.0070.00-0.309541
09:19:4270.0070.1070.00-0.301532
09:19:4269.9070.0070.00-0.305531
09:19:3969.9070.0070.00-0.303526
09:19:1669.9070.0070.00-0.303523
09:19:1570.0070.1070.00-0.301520
09:19:1570.0070.1070.00-0.305519
09:18:5670.0070.1070.00-0.302514
09:18:5270.0070.1070.00-0.301512
09:17:4669.9070.0070.00-0.302511
09:17:4569.9070.0070.00-0.302509
09:17:1970.0070.2070.00-0.307507
09:17:1870.1070.2070.10-0.2056500
09:17:1870.1070.2070.10-0.201444
09:17:0170.1070.2070.10-0.201443
09:17:0170.1070.2070.10-0.201442
09:16:0770.0070.1070.10-0.201441
09:16:0670.0070.1070.10-0.201440
09:16:0069.9070.1070.10-0.203439
09:15:3269.9070.0070.00-0.301436
09:15:2869.9070.0070.00-0.301435
09:15:2870.0070.1070.00-0.304434
09:15:1670.0070.1070.00-0.301430
09:15:1070.0070.1070.00-0.301429
09:14:5769.9070.0070.00-0.3024428
09:14:5769.9070.0070.00-0.301404
09:14:0869.9070.0070.00-0.301403
09:14:0869.9070.0070.00-0.301402
09:14:0869.9070.0070.00-0.301401
09:14:0869.9070.0070.00-0.301400
09:14:0269.9070.0069.90-0.401399
09:13:2069.9070.0070.00-0.302398
09:13:1669.9070.0070.00-0.301396
09:12:4570.0070.1070.00-0.302395
09:12:4570.0070.1070.00-0.301393
09:12:0369.9070.0070.00-0.302392
09:11:2969.9070.2069.90-0.401390
09:10:1869.8069.9069.90-0.401389
09:10:0269.8070.1069.80-0.501388
09:10:0069.8070.1069.80-0.502387
09:10:0069.8070.1069.80-0.501385
09:09:5169.9070.1069.80-0.502384
09:09:5169.9070.1069.90-0.402382
09:09:4569.9070.1070.10-0.201380
09:09:3669.9070.1069.90-0.402379
09:09:2569.8070.0070.00-0.301377
09:09:2569.8070.0070.00-0.301376
09:09:2369.9070.0069.90-0.403375
09:09:2369.9070.0069.90-0.402372
09:09:2369.9070.0069.90-0.401370
09:08:4169.8069.9069.80-0.501369
09:08:3369.8069.9069.80-0.501368
09:08:3169.8069.9069.80-0.502367
09:08:3069.8069.9069.80-0.501365
09:08:2969.8069.9069.80-0.503364
09:08:2969.8069.9069.80-0.504361
09:08:1969.9070.0069.90-0.401357
09:08:1969.8069.9069.90-0.401356
09:06:5669.9070.2070.20-0.102355
09:06:5569.9070.0070.00-0.301353
09:06:5569.8070.0070.00-0.308352
09:06:5469.7069.9069.90-0.4016344
09:06:2369.8069.9069.80-0.501328
09:05:2669.7069.8069.80-0.5010327
09:05:1069.7069.9069.70-0.604317
09:05:0169.7069.9069.90-0.402313
09:05:0169.7069.9069.90-0.408311
09:04:1069.8070.0069.80-0.501303
09:03:5369.8070.0069.80-0.501302
09:03:5269.9070.2069.90-0.401301
09:03:0869.8069.9069.90-0.401300
09:03:0869.7069.8069.80-0.5025299
09:03:0869.7069.8069.80-0.5014274
09:03:0469.7069.8069.70-0.601260
09:02:4969.8069.9069.80-0.502259
09:02:4969.8069.9069.80-0.501257
09:02:4169.8069.9069.80-0.501256
09:02:3769.9070.1069.90-0.401255
09:02:3469.9070.0070.00-0.302254
09:02:2469.8070.0070.00-0.301252
09:02:1769.7069.9069.90-0.401251
09:02:1769.8070.1069.80-0.502250
09:02:1469.7069.8069.80-0.506248
09:02:1469.7069.8069.80-0.504242
09:02:1069.7069.8069.70-0.601238
09:02:0869.7069.8069.80-0.501237
09:02:0869.7069.8069.80-0.504236
09:02:0769.8069.9069.80-0.504232
09:02:0669.8069.9069.80-0.501228
09:02:0669.9070.0069.90-0.406227
09:02:0569.9070.1069.90-0.405221
09:01:5869.9070.0070.00-0.302216
09:01:5370.0070.1070.00-0.301214
09:01:3970.0070.1070.00-0.305213
09:01:1970.1070.2070.10-0.201208
09:00:3370.0070.2070.20-0.101207
09:00:3370.1070.2070.10-0.204206
09:00:3370.1070.2070.10-0.201202
09:00:3370.1070.2070.10-0.202201
09:00:3170.2070.3070.20-0.102199
09:00:1670.3070.4070.3001197
09:00:0570.2070.3070.30010196
09:00:00----70.20-0.1036186
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68183.75 2,449.67 3.73%
以太幣ETH 2002.94 63.88 3.29%
瑞波幣XRP 1.37 0.02 1.35%
比特幣現金BCH 442.63 0.71 0.16%
萊特幣LTC 54.02 0.77 1.45%
卡達幣ADA 0.272105 0.00 -0.54%
波場幣TRX 0.282873 0.00 0.77%
恆星幣XLM 0.152380 0.00 -1.19%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。