最新[公告] 元大金:元大金控公告本公司與元大證券投資信託股份有限公司股份轉換案之換股比例調整熱門[公告] 合庫金:代子公司合作金庫商業銀行股份有限公司公告擬購置不動產

更新報價

聯　強 (2347) 電子通路業上市聯華神通集團

88.30 ▲+0.80 +0.91% 1.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	1,496	88.30	17	88.40	3	86.60	89.40	86.60	87.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	88.50	88.60	88.30	+0.80	207	1496
13:24:35	88.40	88.90	88.40	+0.90	3	1289
13:24:33	88.50	88.70	88.50	+1.00	2	1286
13:24:15	88.50	88.70	88.50	+1.00	3	1284
13:24:15	88.50	88.60	88.60	+1.10	1	1281
13:24:11	88.40	88.60	88.60	+1.10	1	1280
13:24:07	88.40	88.60	88.60	+1.10	1	1279
13:24:06	88.40	88.60	88.40	+0.90	1	1278
13:24:01	88.40	88.60	88.40	+0.90	1	1277
13:23:46	88.40	88.50	88.50	+1.00	1	1276
13:23:14	88.40	88.50	88.50	+1.00	1	1275
13:23:01	88.30	88.40	88.40	+0.90	11	1274
13:23:01	88.30	88.40	88.40	+0.90	1	1263
13:22:54	88.30	88.40	88.40	+0.90	1	1262
13:22:34	88.30	88.40	88.40	+0.90	1	1261
13:22:16	88.30	88.40	88.40	+0.90	1	1260
13:21:58	88.30	88.40	88.40	+0.90	1	1259
13:21:46	88.40	88.50	88.40	+0.90	1	1258
13:20:51	88.40	88.50	88.40	+0.90	1	1257
13:20:26	88.40	88.50	88.40	+0.90	2	1256
13:20:01	88.40	88.50	88.40	+0.90	5	1254
13:19:19	88.50	88.60	88.50	+1.00	1	1249
13:19:03	88.50	88.60	88.50	+1.00	7	1248
13:18:58	88.50	88.60	88.60	+1.10	2	1241
13:18:19	88.50	88.70	88.70	+1.20	1	1239
13:16:54	88.50	88.70	88.50	+1.00	1	1238
13:16:54	88.50	88.70	88.50	+1.00	10	1237
13:16:01	88.50	88.80	88.80	+1.30	2	1227
13:15:45	88.50	88.80	88.80	+1.30	1	1225
13:13:23	88.60	88.80	88.60	+1.10	1	1224
13:13:15	88.60	88.90	88.60	+1.10	10	1223
13:13:15	88.60	88.90	88.60	+1.10	4	1213
13:12:49	88.60	88.80	88.80	+1.30	1	1209
13:12:34	88.50	88.60	88.60	+1.10	4	1208
13:12:11	88.50	88.60	88.60	+1.10	2	1204
13:12:06	88.60	88.70	88.60	+1.10	5	1202
13:12:06	88.60	88.70	88.60	+1.10	5	1197
13:11:38	88.60	88.70	88.70	+1.20	2	1192
13:11:01	88.40	88.80	88.80	+1.30	4	1190
13:11:00	88.50	88.80	88.50	+1.00	1	1186
13:11:00	88.40	88.70	88.70	+1.20	1	1185
13:10:50	88.40	88.50	88.50	+1.00	1	1184
13:10:42	88.40	88.50	88.50	+1.00	1	1183
13:10:34	88.50	88.70	88.50	+1.00	4	1182
13:10:34	88.60	88.70	88.60	+1.10	1	1178
13:10:34	88.50	88.60	88.60	+1.10	1	1177
13:10:15	88.40	88.50	88.50	+1.00	1	1176
13:10:10	88.40	88.50	88.50	+1.00	1	1175
13:10:07	88.40	88.50	88.50	+1.00	1	1174
13:10:06	88.40	88.50	88.50	+1.00	1	1173
13:10:06	88.30	88.40	88.40	+0.90	1	1172
13:10:06	88.30	88.40	88.40	+0.90	1	1171
13:10:06	88.30	88.40	88.40	+0.90	1	1170
13:10:06	88.30	88.40	88.40	+0.90	14	1169
13:05:50	88.30	88.40	88.30	+0.80	2	1155
13:05:23	88.30	88.40	88.40	+0.90	1	1153
13:04:43	88.30	88.40	88.40	+0.90	1	1152
13:04:32	88.30	88.40	88.40	+0.90	1	1151
13:04:32	88.30	88.40	88.40	+0.90	2	1150
13:04:32	88.30	88.40	88.40	+0.90	8	1148
13:03:34	88.30	88.50	88.50	+1.00	1	1140
13:03:09	88.30	88.40	88.40	+0.90	1	1139
13:03:09	88.40	88.50	88.40	+0.90	1	1138
13:03:09	88.30	88.50	88.30	+0.80	4	1137
13:03:08	88.40	88.50	88.40	+0.90	9	1133
13:03:08	88.40	88.50	88.40	+0.90	1	1124
13:02:48	88.40	88.50	88.50	+1.00	1	1123
13:02:37	88.40	88.50	88.50	+1.00	1	1122
13:01:29	88.40	88.50	88.50	+1.00	2	1121
13:00:46	88.50	88.60	88.50	+1.00	5	1119
12:59:22	88.50	88.60	88.60	+1.10	1	1114
12:59:22	88.50	88.60	88.60	+1.10	1	1113
12:59:08	88.40	88.60	88.60	+1.10	4	1112
12:58:49	88.40	88.60	88.60	+1.10	1	1108
12:58:40	88.40	88.60	88.60	+1.10	3	1107
12:58:39	88.40	88.50	88.50	+1.00	5	1104
12:58:39	88.40	88.50	88.50	+1.00	11	1099
12:57:34	88.40	88.60	88.60	+1.10	1	1088
12:57:26	88.50	88.60	88.50	+1.00	1	1087
12:57:22	88.50	88.60	88.50	+1.00	1	1086
12:57:17	88.40	88.50	88.50	+1.00	1	1085
12:57:17	88.50	88.60	88.50	+1.00	15	1084
12:57:17	88.50	88.60	88.50	+1.00	7	1069
12:57:17	88.50	88.60	88.50	+1.00	1	1062
12:57:17	88.50	88.60	88.50	+1.00	1	1061
12:51:39	88.50	88.60	88.60	+1.10	1	1060
12:51:14	88.50	88.60	88.50	+1.00	1	1059
12:50:46	88.50	88.60	88.60	+1.10	1	1058
12:50:46	88.50	88.60	88.60	+1.10	2	1057
12:48:49	88.50	88.60	88.60	+1.10	1	1055
12:48:34	88.50	88.60	88.60	+1.10	1	1054
12:46:09	88.50	88.60	88.50	+1.00	1	1053
12:45:23	88.50	88.60	88.60	+1.10	1	1052
12:42:49	88.50	88.60	88.60	+1.10	1	1051
12:42:38	88.50	88.60	88.50	+1.00	4	1050
12:42:03	88.50	88.60	88.60	+1.10	1	1046
12:41:52	88.60	88.80	88.60	+1.10	1	1045
12:39:48	88.60	88.80	88.60	+1.10	1	1044
12:38:48	88.50	88.60	88.60	+1.10	2	1043
12:38:48	88.50	88.60	88.60	+1.10	2	1041
12:38:47	88.50	88.60	88.60	+1.10	4	1039
12:37:34	88.40	88.50	88.50	+1.00	1	1035
12:37:34	88.40	88.50	88.50	+1.00	1	1034
12:37:33	88.40	88.50	88.50	+1.00	1	1033
12:37:22	88.30	88.40	88.40	+0.90	1	1032
12:37:20	88.30	88.40	88.40	+0.90	3	1031
12:37:20	88.20	88.30	88.30	+0.80	10	1028
12:36:23	88.30	88.40	88.30	+0.80	2	1018
12:36:23	88.30	88.40	88.30	+0.80	10	1016
12:36:13	88.30	88.40	88.40	+0.90	1	1006
12:35:13	88.30	88.40	88.40	+0.90	1	1005
12:33:45	88.30	88.40	88.40	+0.90	1	1004
12:33:13	88.30	88.40	88.40	+0.90	1	1003
12:32:19	88.30	88.40	88.40	+0.90	1	1002
12:32:06	88.40	88.50	88.40	+0.90	3	1001
12:31:54	88.40	88.50	88.50	+1.00	1	998
12:30:47	88.40	88.50	88.40	+0.90	1	997
12:30:26	88.40	88.50	88.40	+0.90	4	996
12:29:09	88.40	88.50	88.50	+1.00	1	992
12:29:09	88.40	88.50	88.40	+0.90	1	991
12:26:25	88.40	88.50	88.40	+0.90	1	990
12:26:25	88.40	88.50	88.40	+0.90	1	989
12:24:51	88.40	88.50	88.50	+1.00	1	988
12:23:08	88.40	88.60	88.60	+1.10	1	987
12:22:23	88.40	88.50	88.50	+1.00	1	986
12:21:32	88.40	88.50	88.50	+1.00	1	985
12:20:12	88.40	88.50	88.50	+1.00	2	984
12:19:34	88.40	88.50	88.50	+1.00	1	982
12:19:28	88.40	88.50	88.40	+0.90	1	981
12:19:21	88.40	88.50	88.50	+1.00	2	980
12:17:33	88.40	88.50	88.50	+1.00	1	978
12:16:56	88.40	88.50	88.50	+1.00	1	977
12:16:18	88.40	88.50	88.50	+1.00	2	976
12:16:18	88.50	88.60	88.50	+1.00	8	974
12:16:06	88.50	88.60	88.60	+1.10	1	966
12:16:04	88.50	88.60	88.60	+1.10	1	965
12:16:01	88.50	88.60	88.60	+1.10	1	964
12:15:48	88.40	88.50	88.50	+1.00	1	963
12:15:47	88.40	88.50	88.50	+1.00	1	962
12:15:45	88.30	88.40	88.40	+0.90	4	961
12:15:45	88.30	88.40	88.40	+0.90	5	957
12:13:21	88.30	88.40	88.40	+0.90	1	952
12:12:13	88.30	88.40	88.30	+0.80	1	951
12:09:48	88.30	88.40	88.30	+0.80	1	950
12:07:43	88.40	88.50	88.40	+0.90	6	949
12:07:04	88.40	88.50	88.50	+1.00	1	943
12:05:38	88.40	88.50	88.40	+0.90	3	942
12:04:14	88.40	88.50	88.50	+1.00	1	939
12:03:38	88.40	88.50	88.40	+0.90	6	938
12:03:34	88.40	88.50	88.40	+0.90	4	932
12:01:30	88.40	88.50	88.50	+1.00	1	928
12:01:15	88.50	88.60	88.50	+1.00	8	927
11:59:39	88.50	88.60	88.60	+1.10	1	919
11:59:04	88.50	88.60	88.60	+1.10	1	918
11:58:58	88.50	88.60	88.50	+1.00	1	917
11:58:50	88.50	88.60	88.50	+1.00	3	916
11:58:50	88.40	88.60	88.60	+1.10	1	913
11:58:49	88.40	88.50	88.50	+1.00	2	912
11:58:49	88.40	88.50	88.50	+1.00	12	910
11:58:04	88.40	88.50	88.50	+1.00	1	898
11:55:15	88.40	88.50	88.40	+0.90	1	897
11:54:55	88.40	88.50	88.50	+1.00	1	896
11:52:54	88.40	88.60	88.60	+1.10	1	895
11:49:51	88.50	88.60	88.50	+1.00	1	894
11:49:51	88.40	88.60	88.60	+1.10	2	893
11:49:36	88.40	88.60	88.40	+0.90	1	891
11:46:42	88.40	88.60	88.60	+1.10	1	890
11:43:41	88.40	88.60	88.60	+1.10	2	889
11:43:40	88.40	88.50	88.50	+1.00	2	887
11:43:40	88.40	88.50	88.50	+1.00	5	885
11:41:17	88.40	88.50	88.40	+0.90	1	880
11:40:13	88.40	88.50	88.40	+0.90	1	879
11:39:04	88.40	88.50	88.50	+1.00	1	878
11:38:52	88.50	88.60	88.50	+1.00	1	877
11:38:17	88.50	88.60	88.50	+1.00	6	876
11:38:15	88.50	88.60	88.50	+1.00	1	870
11:37:29	88.50	88.60	88.60	+1.10	1	869
11:36:12	88.50	88.60	88.50	+1.00	1	868
11:34:34	88.50	88.60	88.60	+1.10	1	867
11:34:33	88.50	88.60	88.50	+1.00	5	866
11:33:29	88.50	88.60	88.50	+1.00	2	861
11:32:36	88.50	88.60	88.50	+1.00	1	859
11:31:14	88.50	88.60	88.50	+1.00	2	858
11:29:30	88.50	88.60	88.70	+1.20	1	856
11:29:30	88.50	88.60	88.60	+1.10	4	855
11:29:30	88.60	88.70	88.60	+1.10	3	851
11:29:30	88.60	88.70	88.60	+1.10	4	848
11:27:48	88.60	88.80	88.60	+1.10	1	844
11:27:12	88.70	88.80	88.70	+1.20	6	843
11:27:12	88.70	88.80	88.70	+1.20	1	837
11:21:41	88.70	88.80	88.80	+1.30	3	836
11:20:48	88.70	88.80	88.70	+1.20	1	833
11:18:07	88.70	88.80	88.80	+1.30	1	832
11:18:07	88.70	88.80	88.80	+1.30	1	831
11:17:54	88.60	88.70	88.80	+1.30	1	830
11:17:54	88.60	88.70	88.70	+1.20	1	829
11:17:54	88.60	88.70	88.70	+1.20	2	828
11:17:54	88.60	88.70	88.70	+1.20	14	826
11:17:34	88.60	88.70	88.70	+1.20	1	812
11:17:19	88.60	88.70	88.60	+1.10	1	811
11:15:50	88.60	88.70	88.70	+1.20	3	810
11:15:45	88.60	88.80	88.80	+1.30	1	807
11:15:38	88.70	88.80	88.70	+1.20	2	806
11:15:37	88.70	88.80	88.80	+1.30	10	804
11:15:37	88.70	88.80	88.70	+1.20	4	794
11:15:37	88.70	88.80	88.80	+1.30	15	790
11:15:37	88.80	88.90	88.80	+1.30	7	775
11:15:37	88.80	88.90	88.80	+1.30	8	768
11:15:37	88.80	88.90	88.80	+1.30	1	760
11:15:37	88.80	88.90	88.80	+1.30	6	759
11:15:37	88.80	88.90	88.80	+1.30	1	753
11:15:37	88.90	89.00	88.90	+1.40	16	752
11:15:37	88.90	89.00	88.90	+1.40	4	736
11:15:37	88.90	89.00	88.90	+1.40	1	732
11:13:21	88.90	89.00	89.00	+1.50	1	731
11:12:24	88.90	89.00	88.90	+1.40	1	730
11:11:04	88.90	89.00	89.00	+1.50	1	729
11:10:48	89.00	89.10	89.00	+1.50	1	728
11:10:48	89.00	89.10	89.00	+1.50	3	727
11:10:48	89.00	89.10	89.00	+1.50	7	724
11:10:48	89.00	89.10	89.00	+1.50	7	717
11:09:43	89.00	89.10	89.10	+1.60	1	710
11:06:42	89.00	89.10	89.10	+1.60	1	709
11:05:02	89.10	89.20	89.10	+1.60	1	708
11:04:51	89.10	89.20	89.10	+1.60	3	707
11:04:51	89.10	89.20	89.10	+1.60	1	704
11:04:18	89.10	89.20	89.10	+1.60	1	703
11:00:30	89.10	89.20	89.10	+1.60	1	702
10:59:26	89.10	89.30	89.10	+1.60	1	701
10:59:09	89.10	89.30	89.30	+1.80	1	700
10:58:43	89.10	89.30	89.30	+1.80	1	699
10:58:14	89.10	89.30	89.30	+1.80	1	698
10:58:03	89.10	89.20	89.20	+1.70	1	697
10:57:48	89.10	89.30	89.30	+1.80	1	696
10:55:51	89.10	89.30	89.30	+1.80	2	695
10:55:30	89.20	89.30	89.20	+1.70	1	693
10:55:21	89.20	89.30	89.20	+1.70	1	692
10:55:20	89.20	89.30	89.20	+1.70	1	691
10:54:24	89.20	89.30	89.30	+1.80	1	690
10:54:15	89.20	89.30	89.20	+1.70	1	689
10:53:58	89.20	89.30	89.20	+1.70	1	688
10:53:56	89.20	89.30	89.20	+1.70	1	687
10:53:51	89.20	89.30	89.20	+1.70	1	686
10:53:23	89.20	89.30	89.20	+1.70	1	685
10:52:58	89.20	89.30	89.20	+1.70	1	684
10:49:49	89.20	89.30	89.30	+1.80	1	683
10:49:45	89.20	89.40	89.20	+1.70	1	682
10:49:45	89.20	89.30	89.30	+1.80	2	681
10:49:45	89.20	89.30	89.30	+1.80	12	679
10:49:36	89.20	89.30	89.20	+1.70	1	667
10:49:30	89.20	89.30	89.20	+1.70	1	666
10:49:25	89.20	89.30	89.20	+1.70	2	665
10:48:10	89.20	89.30	89.30	+1.80	2	663
10:47:41	89.30	89.40	89.30	+1.80	1	661
10:47:16	89.30	89.40	89.30	+1.80	1	660
10:46:41	89.20	89.40	89.40	+1.90	1	659
10:46:34	89.30	89.40	89.30	+1.80	1	658
10:46:32	89.30	89.40	89.30	+1.80	1	657
10:46:30	89.30	89.40	89.30	+1.80	1	656
10:46:30	89.30	89.40	89.30	+1.80	1	655
10:46:16	89.30	89.40	89.30	+1.80	1	654
10:46:12	89.30	89.40	89.30	+1.80	3	653
10:45:16	89.30	89.40	89.30	+1.80	2	650
10:44:41	89.30	89.40	89.30	+1.80	2	648
10:44:36	89.30	89.40	89.40	+1.90	1	646
10:44:35	89.30	89.40	89.30	+1.80	4	645
10:44:34	89.30	89.40	89.40	+1.90	1	641
10:44:24	89.30	89.40	89.30	+1.80	1	640
10:44:21	89.20	89.30	89.30	+1.80	1	639
10:44:21	89.20	89.30	89.30	+1.80	4	638
10:44:18	89.20	89.30	89.30	+1.80	1	634
10:43:47	89.20	89.30	89.30	+1.80	1	633
10:43:47	89.20	89.30	89.30	+1.80	1	632
10:43:47	89.20	89.30	89.30	+1.80	2	631
10:43:34	89.20	89.30	89.30	+1.80	1	629
10:43:32	89.20	89.30	89.30	+1.80	2	628
10:41:49	89.20	89.30	89.30	+1.80	1	626
10:41:48	89.20	89.30	89.30	+1.80	4	625
10:41:09	89.20	89.30	89.30	+1.80	1	621
10:40:58	89.10	89.20	89.20	+1.70	6	620
10:40:46	89.10	89.20	89.20	+1.70	1	614
10:40:40	89.10	89.20	89.10	+1.60	1	613
10:40:29	89.10	89.20	89.10	+1.60	1	612
10:40:23	89.10	89.20	89.10	+1.60	1	611
10:39:08	89.20	89.30	89.20	+1.70	2	610
10:39:04	89.20	89.30	89.20	+1.70	1	608
10:39:04	89.10	89.20	89.20	+1.70	3	607
10:39:02	89.10	89.20	89.10	+1.60	1	604
10:39:02	89.10	89.20	89.10	+1.60	1	603
10:38:44	89.10	89.20	89.10	+1.60	1	602
10:38:21	89.10	89.20	89.20	+1.70	1	601
10:38:01	89.20	89.30	89.20	+1.70	1	600
10:38:00	89.10	89.20	89.20	+1.70	3	599
10:37:52	89.10	89.20	89.20	+1.70	2	596
10:37:49	89.20	89.30	89.20	+1.70	1	594
10:37:49	89.10	89.30	89.30	+1.80	1	593
10:37:42	89.00	89.10	89.10	+1.60	4	592
10:37:42	89.00	89.10	89.10	+1.60	1	588
10:37:42	89.00	89.10	89.00	+1.50	1	587
10:37:42	88.90	89.00	89.00	+1.50	20	586
10:37:35	88.80	89.00	89.00	+1.50	2	566
10:37:35	88.70	88.80	88.90	+1.40	10	564
10:37:35	88.70	88.80	88.80	+1.30	5	554
10:37:34	88.70	88.80	88.80	+1.30	1	549
10:37:06	88.70	88.80	88.80	+1.30	1	548
10:37:00	88.70	88.80	88.80	+1.30	2	547
10:36:43	88.70	88.80	88.80	+1.30	1	545
10:36:14	88.70	88.80	88.80	+1.30	1	544
10:35:57	88.70	88.80	88.80	+1.30	3	543
10:35:57	88.70	88.80	88.80	+1.30	1	540
10:35:57	88.70	88.80	88.80	+1.30	1	539
10:35:57	88.70	88.80	88.80	+1.30	10	538
10:35:39	88.70	88.80	88.80	+1.30	1	528
10:35:39	88.70	88.80	88.80	+1.30	4	527
10:35:00	88.60	88.70	88.70	+1.20	2	523
10:34:32	88.60	88.70	88.70	+1.20	1	521
10:34:31	88.60	88.70	88.70	+1.20	1	520
10:33:50	88.60	88.70	88.70	+1.20	1	519
10:33:49	88.60	88.80	88.80	+1.30	1	518
10:33:32	88.60	88.70	88.70	+1.20	3	517
10:33:17	88.60	88.70	88.70	+1.20	3	514
10:32:41	88.60	88.80	88.60	+1.10	1	511
10:32:34	88.60	88.70	88.70	+1.20	1	510
10:32:34	88.60	88.70	88.60	+1.10	1	509
10:31:31	88.50	88.80	88.80	+1.30	1	508
10:31:28	88.50	88.70	88.70	+1.20	1	507
10:31:17	88.50	88.60	88.60	+1.10	2	506
10:31:02	88.60	88.70	88.60	+1.10	3	504
10:30:58	88.60	88.80	88.60	+1.10	1	501
10:30:58	88.70	88.80	88.70	+1.20	1	500
10:30:58	88.70	88.80	88.70	+1.20	1	499
10:30:19	88.60	88.70	88.70	+1.20	1	498
10:30:14	88.60	88.70	88.70	+1.20	1	497
10:30:14	88.60	88.70	88.70	+1.20	1	496
10:30:03	88.50	88.60	88.60	+1.10	6	495
10:30:02	88.50	88.60	88.60	+1.10	5	489
10:30:02	88.50	88.60	88.60	+1.10	1	484
10:30:01	88.50	88.60	88.60	+1.10	5	483
10:30:01	88.40	88.50	88.50	+1.00	21	478
10:30:01	88.40	88.50	88.50	+1.00	2	457
10:29:59	88.30	88.40	88.40	+0.90	1	455
10:29:59	88.40	88.50	88.40	+0.90	4	454
10:29:59	88.40	88.50	88.40	+0.90	1	450
10:29:33	88.30	88.40	88.40	+0.90	1	449
10:29:03	88.30	88.40	88.40	+0.90	3	448
10:28:50	88.30	88.40	88.40	+0.90	7	445
10:28:48	88.30	88.40	88.40	+0.90	1	438
10:28:19	88.30	88.40	88.40	+0.90	1	437
10:25:32	88.30	88.40	88.30	+0.80	1	436
10:25:25	88.30	88.40	88.40	+0.90	1	435
10:24:33	88.30	88.40	88.40	+0.90	3	434
10:24:33	88.30	88.40	88.40	+0.90	1	431
10:24:33	88.30	88.40	88.40	+0.90	1	430
10:24:32	88.30	88.40	88.40	+0.90	8	429
10:24:19	88.20	88.30	88.30	+0.80	1	421
10:24:19	88.10	88.30	88.30	+0.80	9	420
10:24:19	88.10	88.30	88.30	+0.80	1	411
10:24:09	88.10	88.20	88.20	+0.70	2	410
10:24:08	88.10	88.20	88.20	+0.70	10	408
10:23:44	88.10	88.20	88.20	+0.70	1	398
10:23:43	88.10	88.20	88.20	+0.70	1	397
10:22:51	88.10	88.20	88.20	+0.70	1	396
10:22:17	88.10	88.20	88.20	+0.70	2	395
10:22:16	88.10	88.20	88.20	+0.70	1	393
10:19:40	88.00	88.30	88.30	+0.80	2	392
10:19:13	88.00	88.30	88.30	+0.80	1	390
10:18:42	88.00	88.30	88.30	+0.80	1	389
10:17:56	88.00	88.30	88.30	+0.80	1	388
10:14:52	88.00	88.10	88.10	+0.60	2	387
10:14:50	88.10	88.30	88.10	+0.60	1	385
10:14:48	88.10	88.20	88.20	+0.70	1	384
10:14:48	88.10	88.20	88.20	+0.70	1	383
10:14:48	88.10	88.20	88.20	+0.70	1	382
10:14:37	88.00	88.10	88.10	+0.60	2	381
10:14:34	87.90	88.00	88.00	+0.50	5	379
10:14:15	87.80	88.00	88.00	+0.50	1	374
10:14:08	87.80	88.00	88.00	+0.50	1	373
10:13:40	87.80	88.00	88.00	+0.50	1	372
10:13:06	87.80	88.00	88.00	+0.50	1	371
10:13:04	87.80	88.00	88.00	+0.50	1	370
10:12:29	87.80	88.00	88.00	+0.50	1	369
10:11:54	87.80	88.00	88.00	+0.50	1	368
10:11:19	87.80	88.00	88.00	+0.50	1	367
10:11:00	87.90	88.00	87.90	+0.40	1	366
10:11:00	87.80	87.90	87.90	+0.40	2	365
10:11:00	87.80	87.90	87.90	+0.40	10	363
10:10:44	87.80	87.90	87.90	+0.40	1	353
10:09:55	87.80	87.90	87.90	+0.40	1	352
10:07:45	87.80	87.90	87.90	+0.40	1	351
10:07:45	87.90	88.00	87.90	+0.40	1	350
10:07:32	87.90	88.00	87.90	+0.40	1	349
10:06:50	87.80	88.00	88.00	+0.50	1	348
10:05:32	87.80	88.00	88.00	+0.50	2	347
10:04:40	87.80	87.90	87.90	+0.40	1	345
10:04:17	87.80	87.90	87.90	+0.40	1	344
10:04:17	87.80	87.90	87.90	+0.40	1	343
10:04:14	87.80	87.90	87.90	+0.40	1	342
10:03:41	87.80	87.90	87.90	+0.40	1	341
10:03:27	87.80	87.90	87.80	+0.30	1	340
10:03:06	87.80	87.90	87.90	+0.40	1	339
10:02:42	87.80	87.90	87.90	+0.40	1	338
10:02:31	87.80	87.90	87.90	+0.40	1	337
10:02:31	87.80	87.90	87.90	+0.40	1	336
10:02:04	87.80	87.90	87.80	+0.30	4	335
10:01:56	87.80	87.90	87.90	+0.40	1	331
10:01:56	87.80	87.90	87.90	+0.40	1	330
10:01:21	87.80	88.00	88.00	+0.50	1	329
10:00:46	87.80	88.00	88.00	+0.50	1	328
10:00:41	87.90	88.00	87.90	+0.40	1	327
10:00:41	87.90	88.00	87.90	+0.40	10	326
10:00:28	87.90	88.00	87.90	+0.40	1	316
10:00:10	87.90	88.00	88.00	+0.50	1	315
10:00:02	87.90	88.00	88.00	+0.50	2	314
10:00:02	88.00	88.10	88.00	+0.50	16	312
10:00:02	88.00	88.10	88.00	+0.50	2	296
10:00:02	88.00	88.10	88.00	+0.50	2	294
09:59:29	88.10	88.20	88.10	+0.60	1	292
09:59:28	88.00	88.20	88.20	+0.70	2	291
09:58:28	88.00	88.20	88.20	+0.70	2	289
09:58:14	88.00	88.20	88.00	+0.50	1	287
09:58:14	88.10	88.20	88.10	+0.60	1	286
09:58:14	88.10	88.20	88.10	+0.60	4	285
09:58:14	88.00	88.10	88.10	+0.60	4	281
09:57:14	88.00	88.10	88.10	+0.60	1	277
09:56:26	88.00	88.10	88.10	+0.60	1	276
09:55:55	88.00	88.10	88.00	+0.50	1	275
09:54:29	87.90	88.00	88.00	+0.50	2	274
09:54:28	87.90	88.00	88.00	+0.50	9	272
09:54:18	87.90	88.00	88.00	+0.50	1	263
09:54:14	87.90	88.00	88.00	+0.50	2	262
09:54:13	87.90	88.00	88.00	+0.50	9	260
09:54:13	87.90	88.00	87.90	+0.40	1	251
09:54:13	87.90	88.00	87.90	+0.40	2	250
09:54:13	88.00	88.10	88.00	+0.50	5	248
09:54:13	88.00	88.10	88.00	+0.50	1	243
09:54:13	88.00	88.10	88.00	+0.50	39	242
09:51:19	88.00	88.20	88.00	+0.50	1	203
09:51:17	88.00	88.20	88.00	+0.50	1	202
09:47:13	88.10	88.20	88.10	+0.60	4	201
09:47:12	88.10	88.20	88.20	+0.70	1	197
09:46:18	88.20	88.30	88.20	+0.70	4	196
09:45:58	88.20	88.30	88.30	+0.80	2	192
09:45:49	88.20	88.30	88.30	+0.80	1	190
09:45:16	88.20	88.30	88.30	+0.80	1	189
09:44:39	88.10	88.30	88.30	+0.80	2	188
09:43:19	88.10	88.30	88.30	+0.80	1	186
09:43:05	88.10	88.30	88.10	+0.60	1	185
09:43:05	88.10	88.30	88.30	+0.80	2	184
09:42:56	88.30	88.40	88.30	+0.80	1	182
09:42:54	88.30	88.40	88.30	+0.80	1	181
09:42:54	88.30	88.40	88.30	+0.80	1	180
09:42:54	88.30	88.40	88.30	+0.80	1	179
09:42:46	88.30	88.40	88.40	+0.90	1	178
09:42:43	88.30	88.40	88.40	+0.90	1	177
09:42:43	88.30	88.40	88.40	+0.90	1	176
09:42:43	88.30	88.40	88.40	+0.90	1	175
09:42:43	88.30	88.40	88.40	+0.90	1	174
09:42:32	88.20	88.30	88.30	+0.80	3	173
09:42:31	88.10	88.30	88.30	+0.80	1	170
09:42:28	88.00	88.20	88.20	+0.70	8	169
09:42:28	88.00	88.10	88.10	+0.60	1	161
09:40:34	88.00	88.10	88.10	+0.60	1	160
09:40:34	88.00	88.10	88.10	+0.60	8	159
09:38:19	88.00	88.10	88.10	+0.60	1	151
09:37:33	88.00	88.10	88.10	+0.60	2	150
09:36:52	88.00	88.10	88.10	+0.60	1	148
09:36:01	88.00	88.10	88.10	+0.60	1	147
09:35:54	88.00	88.10	88.00	+0.50	2	146
09:34:34	88.00	88.10	88.10	+0.60	1	144
09:33:47	87.90	88.00	88.00	+0.50	1	143
09:33:42	87.90	88.00	88.00	+0.50	1	142
09:33:34	87.90	88.00	88.00	+0.50	1	141
09:33:12	87.90	88.00	88.00	+0.50	1	140
09:32:37	87.90	88.00	88.00	+0.50	1	139
09:32:02	87.80	88.00	88.00	+0.50	1	138
09:31:26	87.80	88.00	88.00	+0.50	1	137
09:30:51	87.80	88.00	88.00	+0.50	1	136
09:30:40	87.80	88.00	88.00	+0.50	1	135
09:30:16	87.80	88.00	88.00	+0.50	1	134
09:29:41	87.80	88.00	88.00	+0.50	1	133
09:29:06	87.80	88.00	88.00	+0.50	1	132
09:28:30	88.00	88.10	88.00	+0.50	1	131
09:28:06	88.00	88.10	88.00	+0.50	2	130
09:27:54	87.80	88.00	88.00	+0.50	2	128
09:27:38	87.80	88.00	88.00	+0.50	1	126
09:26:42	87.80	88.00	87.80	+0.30	1	125
09:26:40	87.90	88.00	87.90	+0.40	1	124
09:25:51	87.90	88.00	87.90	+0.40	1	123
09:24:37	87.90	88.00	87.90	+0.40	2	122
09:22:25	88.00	88.10	88.00	+0.50	2	120
09:22:01	88.00	88.10	88.00	+0.50	3	118
09:22:01	88.00	88.10	88.00	+0.50	9	115
09:21:04	88.00	88.10	88.10	+0.60	1	106
09:20:43	88.00	88.10	88.10	+0.60	1	105
09:20:30	87.90	88.00	88.00	+0.50	3	104
09:18:49	87.80	88.00	88.00	+0.50	1	101
09:18:42	87.90	88.10	87.90	+0.40	7	100
09:18:42	88.00	88.10	88.00	+0.50	2	93
09:18:42	87.90	88.00	88.00	+0.50	3	91
09:18:40	87.90	88.00	88.00	+0.50	1	88
09:18:05	87.90	88.00	88.00	+0.50	1	87
09:17:29	87.90	88.00	88.00	+0.50	1	86
09:16:53	87.80	87.90	87.90	+0.40	1	85
09:16:50	87.80	87.90	87.90	+0.40	1	84
09:16:48	87.80	87.90	87.90	+0.40	1	83
09:16:24	87.70	87.80	87.80	+0.30	5	82
09:16:24	87.60	87.80	87.80	+0.30	5	77
09:13:04	87.60	87.80	87.80	+0.30	1	72
09:12:46	87.60	87.80	87.80	+0.30	1	71
09:12:04	87.60	87.80	87.80	+0.30	1	70
09:11:54	87.60	87.80	87.80	+0.30	1	69
09:11:51	87.60	87.70	87.70	+0.20	4	68
09:11:51	87.60	87.70	87.70	+0.20	1	64
09:11:31	87.60	87.80	87.80	+0.30	1	63
09:11:21	87.80	87.90	87.80	+0.30	1	62
09:11:21	87.80	87.90	87.80	+0.30	5	61
09:10:31	87.80	87.90	87.80	+0.30	1	56
09:09:46	87.80	87.90	87.90	+0.40	1	55
09:09:43	87.80	87.90	87.80	+0.30	2	54
09:07:39	87.80	88.00	87.90	+0.40	1	52
09:06:43	87.60	87.90	87.90	+0.40	1	51
09:06:32	87.60	87.90	87.90	+0.40	1	50
09:06:03	87.50	87.70	87.70	+0.20	1	49
09:06:02	87.50	87.60	87.60	+0.10	2	48
09:05:40	87.50	87.60	87.50	0	1	46
09:05:21	87.30	87.50	87.50	0	1	45
09:05:15	87.20	87.40	87.40	-0.10	1	44
09:04:34	87.00	87.20	87.20	-0.30	1	43
09:04:31	87.00	87.20	87.20	-0.30	1	42
09:04:21	87.00	87.20	87.20	-0.30	1	41
09:04:21	87.10	87.20	87.10	-0.40	5	40
09:02:37	87.10	87.30	87.10	-0.40	2	35
09:02:37	87.10	87.30	87.10	-0.40	1	33
09:02:37	87.10	87.30	87.10	-0.40	1	32
09:02:32	87.20	87.30	87.20	-0.30	5	31
09:02:03	87.10	87.20	87.20	-0.30	1	26
09:01:53	87.00	87.20	87.20	-0.30	1	25
09:01:42	87.00	87.10	87.10	-0.40	1	24
09:00:23	87.00	87.10	87.10	-0.40	1	23
09:00:13	86.90	87.20	87.20	-0.30	1	22
09:00:13	86.60	87.20	87.20	-0.30	1	21
09:00:13	--	--	86.60	-0.90	20	20

　

其他人也逛...

PChome 購物儲值6,000元

Roborock 石頭科技掃地機器人Saros 20

PChome 購物儲值1,000元

【享樂券】統一超商100元虛擬商品卡_電子憑證

App Store Card $ 6000 - 數位序號

Apple iPhone 17 Pro Max (256G)

大潤發5000元即享券(餘額型)

PChome 購物儲值10,000元

寶可夢集換式卡牌遊戲超級進化綠寶石風暴 10包組合Plus

萬家福10000元通用電子票券_電子憑證

【享樂券】統一超商50元虛擬商品卡_電子憑證

App Store Card $ 2000 - 數位序號

KIRIN–生茶525ml(24入/箱)

AirTag (2ND GENERATION) 4 PACK

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

中南部豪雨395件淹水　水利署：...

攸關美股命脈　輝達26日財報估...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人賣超台股163.78億元
‧外資上週買超274億元連3買　敲...
‧魏哲家：台積電利潤分配　加大...

加密貨幣

比特幣BTC	78771.99	1,689.15	2.19%
以太幣ETH	2466.72	42.50	1.75%
瑞波幣XRP	1.48	0.02	1.11%
比特幣現金BCH	266.39	-10.42	-3.76%
萊特幣LTC	51.87	-0.63	-1.21%
卡達幣ADA	0.218133	-0.01	-3.59%
波場幣TRX	0.342977	0.00	-0.36%
恆星幣XLM	0.193022	0.00	-1.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。