24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
陞 泰
31.90 +2.90
2
隴 華
75.20 +6.80
3
江 申
66.90 +6.00
跌幅排行：
1
中 福
37.35 -4.10
2
新 建
19.30 -1.40
3
聯 發
12.90 -0.85
漲停排行：
1
陞 泰
31.90 +2.90
2
隴 華
75.20 +6.80
3
江 申
66.90 +6.00
跌停排行：
1
中 福
37.35 -4.10
最新
[公告] 泰鼎-KY:代重要子公司Apex Circuit(Thailand) Co., Ltd.公告董事會決議召開114年股東常會相關事宜補充公告(新增議案)
熱門
OpenAI奧特曼：將在幾個月內推出ChatGPT-5
更新報價
所羅門
(2359)
其他電子業
上市
145.00
▲+3.00
+2.11%
3.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.00
2,386
144.50
2
145.00
92
140.00
145.00
138.00
142.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
144.50
145.00
145.00
+3.00
12
2386
13:30:00
144.50
145.00
145.00
+3.00
233
2374
13:24:49
143.50
144.50
143.50
+1.50
1
2141
13:24:45
143.50
144.50
144.50
+2.50
1
2140
13:24:44
143.50
144.50
143.50
+1.50
1
2139
13:24:38
144.00
144.50
144.00
+2.00
2
2138
13:24:37
143.50
144.50
144.50
+2.50
1
2136
13:24:33
143.50
144.50
144.50
+2.50
7
2135
13:24:28
143.50
144.50
144.50
+2.50
1
2128
13:24:28
143.50
144.50
144.50
+2.50
1
2127
13:24:23
144.00
144.50
144.00
+2.00
2
2126
13:24:23
143.50
144.50
144.50
+2.50
1
2124
13:24:14
143.50
144.00
144.00
+2.00
1
2123
13:24:08
143.50
144.50
144.50
+2.50
1
2122
13:24:08
144.00
144.50
144.00
+2.00
1
2121
13:24:08
143.50
144.00
144.00
+2.00
1
2120
13:24:04
143.50
144.00
144.00
+2.00
1
2119
13:24:01
143.50
144.00
144.00
+2.00
1
2118
13:24:01
143.50
144.00
144.00
+2.00
1
2117
13:24:01
143.50
144.00
144.00
+2.00
1
2116
13:23:58
143.50
144.00
144.00
+2.00
1
2115
13:23:53
144.00
144.50
144.00
+2.00
2
2114
13:23:49
143.50
144.50
144.50
+2.50
1
2112
13:23:49
144.00
144.50
144.00
+2.00
1
2111
13:23:48
143.50
144.50
144.50
+2.50
1
2110
13:23:48
143.50
144.00
144.50
+2.50
1
2109
13:23:48
143.50
144.00
144.00
+2.00
1
2108
13:23:36
144.00
144.50
144.00
+2.00
1
2107
13:23:36
143.50
144.00
144.00
+2.00
6
2106
13:23:32
143.50
144.00
144.00
+2.00
1
2100
13:23:22
143.50
144.00
144.00
+2.00
1
2099
13:23:18
144.00
144.50
144.00
+2.00
1
2098
13:23:15
144.00
144.50
144.00
+2.00
3
2097
13:23:15
143.50
144.50
143.50
+1.50
1
2094
13:23:13
144.00
144.50
144.00
+2.00
1
2093
13:23:12
144.00
144.50
144.00
+2.00
4
2092
13:23:12
144.00
144.50
144.00
+2.00
2
2088
13:23:11
144.00
144.50
144.00
+2.00
2
2086
13:23:11
144.00
144.50
144.00
+2.00
2
2084
13:23:11
144.00
144.50
144.00
+2.00
14
2082
13:23:11
143.50
144.00
144.00
+2.00
1
2068
13:23:11
143.50
144.00
144.00
+2.00
1
2067
13:23:10
143.50
144.00
144.00
+2.00
1
2066
13:23:10
143.50
144.00
144.00
+2.00
10
2065
13:23:07
143.50
144.00
144.00
+2.00
1
2055
13:23:05
143.50
144.00
144.00
+2.00
1
2054
13:23:02
143.50
144.00
144.00
+2.00
6
2053
13:22:33
143.50
144.00
144.00
+2.00
1
2047
13:22:26
143.50
144.00
144.00
+2.00
1
2046
13:22:01
143.50
144.00
144.00
+2.00
2
2045
13:22:00
143.50
144.00
144.00
+2.00
1
2043
13:21:55
143.50
144.00
143.50
+1.50
1
2042
13:21:40
143.50
144.00
143.50
+1.50
1
2041
13:21:27
143.50
144.00
144.00
+2.00
1
2040
13:21:26
143.50
144.00
143.50
+1.50
1
2039
13:20:56
143.50
144.00
143.50
+1.50
1
2038
13:20:49
143.50
144.00
144.00
+2.00
1
2037
13:20:13
144.00
144.50
144.00
+2.00
10
2036
13:19:48
144.00
144.50
144.00
+2.00
2
2026
13:19:46
143.50
144.00
144.00
+2.00
1
2024
13:19:34
144.00
144.50
144.00
+2.00
5
2023
13:19:33
143.50
144.50
144.50
+2.50
1
2018
13:19:29
144.00
144.50
144.00
+2.00
8
2017
13:19:29
143.50
144.00
144.00
+2.00
2
2009
13:19:19
144.00
144.50
144.00
+2.00
1
2007
13:19:19
144.00
144.50
144.00
+2.00
1
2006
13:19:13
144.00
144.50
144.00
+2.00
1
2005
13:19:11
143.50
144.50
143.50
+1.50
5
2004
13:19:09
143.50
144.00
144.00
+2.00
1
1999
13:19:02
143.50
144.00
144.00
+2.00
1
1998
13:18:57
143.50
144.00
143.50
+1.50
2
1997
13:18:56
143.50
144.00
144.00
+2.00
2
1995
13:18:54
143.50
144.00
144.00
+2.00
2
1993
13:18:51
143.50
144.00
143.50
+1.50
1
1991
13:18:38
143.50
144.00
144.00
+2.00
1
1990
13:18:33
143.50
144.00
144.00
+2.00
1
1989
13:18:31
143.50
144.00
144.00
+2.00
4
1988
13:18:30
143.50
144.00
144.00
+2.00
2
1984
13:18:30
143.50
144.00
144.00
+2.00
7
1982
13:18:30
143.50
144.00
144.00
+2.00
5
1975
13:18:23
143.50
144.00
144.00
+2.00
1
1970
13:18:23
143.50
144.00
144.00
+2.00
1
1969
13:18:23
143.50
144.00
144.00
+2.00
3
1968
13:18:08
143.50
144.00
144.00
+2.00
2
1965
13:18:05
143.50
144.00
143.50
+1.50
1
1963
13:18:03
143.50
144.00
143.50
+1.50
1
1962
13:17:41
143.50
144.00
144.00
+2.00
1
1961
13:17:41
143.50
144.00
144.00
+2.00
2
1960
13:17:27
143.50
144.00
143.50
+1.50
1
1958
13:17:25
143.50
144.00
143.50
+1.50
1
1957
13:17:23
143.50
144.00
143.50
+1.50
1
1956
13:16:50
143.50
144.00
143.50
+1.50
1
1955
13:16:43
143.50
144.00
143.50
+1.50
1
1954
13:16:40
143.50
144.00
143.50
+1.50
1
1953
13:16:26
143.50
144.00
143.50
+1.50
1
1952
13:16:10
143.50
144.00
143.50
+1.50
1
1951
13:15:30
143.50
144.00
143.50
+1.50
1
1950
13:14:53
143.50
144.00
143.50
+1.50
5
1949
13:14:49
143.50
144.00
143.50
+1.50
1
1944
13:14:38
143.50
144.00
143.50
+1.50
5
1943
13:13:47
143.50
144.00
143.50
+1.50
1
1938
13:12:53
143.50
144.00
143.50
+1.50
1
1937
13:11:17
143.50
144.00
143.50
+1.50
1
1936
13:11:08
143.50
144.00
143.50
+1.50
1
1935
13:11:01
143.50
144.00
143.50
+1.50
1
1934
13:10:29
143.50
144.00
143.50
+1.50
2
1933
13:10:12
143.50
144.00
143.50
+1.50
1
1931
13:10:08
143.50
144.00
143.50
+1.50
5
1930
13:09:58
143.00
143.50
143.50
+1.50
2
1925
13:09:50
143.00
143.50
143.50
+1.50
1
1923
13:09:42
143.50
144.00
143.50
+1.50
1
1922
13:09:38
143.50
144.00
143.50
+1.50
1
1921
13:09:36
143.50
144.00
143.50
+1.50
1
1920
13:09:36
143.50
144.00
143.50
+1.50
1
1919
13:09:16
143.00
143.50
143.50
+1.50
2
1918
13:09:08
143.00
143.50
143.50
+1.50
1
1916
13:08:59
143.00
143.50
143.50
+1.50
1
1915
13:08:31
143.00
143.50
143.50
+1.50
1
1914
13:08:13
143.50
144.00
143.50
+1.50
1
1913
13:08:05
143.50
144.00
143.50
+1.50
4
1912
13:07:57
143.00
143.50
143.50
+1.50
7
1908
13:07:55
143.00
143.50
143.50
+1.50
2
1901
13:07:02
143.00
143.50
143.50
+1.50
1
1899
13:06:31
143.00
143.50
143.50
+1.50
3
1898
13:06:16
143.00
143.50
143.50
+1.50
2
1895
13:05:43
143.00
143.50
143.50
+1.50
1
1893
13:05:39
143.00
143.50
143.50
+1.50
4
1892
13:05:16
143.50
144.00
143.50
+1.50
2
1888
13:05:16
143.50
144.00
143.50
+1.50
15
1886
13:05:15
143.50
144.00
143.50
+1.50
1
1871
13:05:14
143.50
144.00
143.50
+1.50
8
1870
13:05:11
143.50
144.00
143.50
+1.50
1
1862
13:05:05
143.50
144.00
143.50
+1.50
4
1861
13:04:35
143.50
144.00
144.00
+2.00
1
1857
13:04:32
143.50
144.00
144.00
+2.00
1
1856
13:03:39
143.50
144.00
144.00
+2.00
1
1855
13:03:14
143.50
144.00
144.00
+2.00
5
1854
13:03:13
143.50
144.00
144.00
+2.00
1
1849
13:03:09
143.50
144.00
144.00
+2.00
1
1848
13:03:03
143.50
144.00
144.00
+2.00
1
1847
13:02:12
143.50
144.00
144.00
+2.00
1
1846
13:01:55
143.50
144.00
144.00
+2.00
1
1845
13:01:43
143.50
144.00
144.00
+2.00
1
1844
13:00:43
143.50
144.00
144.00
+2.00
2
1843
13:00:00
143.50
144.00
144.00
+2.00
1
1841
13:00:00
143.50
144.00
143.50
+1.50
1
1840
12:59:56
143.50
144.00
144.00
+2.00
1
1839
12:59:50
143.50
144.00
144.00
+2.00
5
1838
12:59:40
143.50
144.00
144.00
+2.00
1
1833
12:59:38
143.50
144.00
144.00
+2.00
2
1832
12:59:37
143.50
144.00
144.00
+2.00
1
1830
12:59:32
143.50
144.00
144.00
+2.00
1
1829
12:59:17
143.50
144.00
144.00
+2.00
5
1828
12:58:49
143.50
144.00
144.00
+2.00
2
1823
12:58:48
143.00
144.00
144.00
+2.00
2
1821
12:58:46
143.00
143.50
143.50
+1.50
18
1819
12:58:38
143.00
143.50
143.00
+1.00
1
1801
12:58:03
143.00
143.50
143.00
+1.00
1
1800
12:58:00
143.00
143.50
143.50
+1.50
1
1799
12:57:55
143.00
143.50
143.00
+1.00
1
1798
12:57:45
142.50
143.00
143.00
+1.00
2
1797
12:57:43
142.50
143.00
143.00
+1.00
1
1795
12:57:41
142.50
143.00
143.00
+1.00
2
1794
12:57:41
142.50
143.00
143.00
+1.00
1
1792
12:57:41
143.00
143.50
143.00
+1.00
19
1791
12:57:01
143.00
143.50
143.00
+1.00
1
1772
12:56:58
143.00
143.50
143.00
+1.00
1
1771
12:56:39
143.00
143.50
143.00
+1.00
1
1770
12:56:14
142.50
143.00
143.00
+1.00
16
1769
12:56:14
142.50
143.00
143.00
+1.00
16
1753
12:56:14
142.50
143.00
143.00
+1.00
1
1737
12:55:40
142.50
143.00
142.50
+0.50
1
1736
12:55:10
142.50
143.00
142.50
+0.50
3
1735
12:54:56
142.50
143.00
142.50
+0.50
1
1732
12:54:47
142.50
143.00
143.00
+1.00
1
1731
12:54:18
142.50
143.00
143.00
+1.00
1
1730
12:53:51
142.50
143.00
142.50
+0.50
2
1729
12:53:01
142.50
143.00
142.50
+0.50
1
1727
12:52:29
142.50
143.00
142.50
+0.50
1
1726
12:52:14
142.50
143.00
142.50
+0.50
1
1725
12:51:14
142.50
143.00
142.50
+0.50
1
1724
12:49:08
142.50
143.00
142.50
+0.50
1
1723
12:48:51
142.50
143.00
142.50
+0.50
1
1722
12:48:42
142.50
143.00
142.50
+0.50
1
1721
12:46:42
142.50
143.00
142.50
+0.50
1
1720
12:46:38
142.00
142.50
142.50
+0.50
1
1719
12:46:24
142.00
142.50
142.50
+0.50
3
1718
12:46:22
142.00
142.50
142.50
+0.50
1
1715
12:46:21
142.00
142.50
142.50
+0.50
1
1714
12:46:07
142.00
142.50
142.50
+0.50
1
1713
12:46:07
142.00
142.50
142.50
+0.50
13
1712
12:46:03
142.00
142.50
142.50
+0.50
1
1699
12:45:34
142.00
142.50
142.00
0
1
1698
12:45:23
142.00
142.50
142.00
0
1
1697
12:44:54
142.00
142.50
142.00
0
1
1696
12:44:17
142.00
142.50
142.00
0
1
1695
12:43:59
142.00
142.50
142.00
0
1
1694
12:43:27
142.00
142.50
142.00
0
1
1693
12:43:06
142.00
142.50
142.00
0
4
1692
12:42:56
142.00
142.50
142.00
0
1
1688
12:42:24
142.00
142.50
142.00
0
1
1687
12:42:12
142.00
142.50
142.00
0
1
1686
12:40:53
142.00
142.50
142.00
0
2
1685
12:40:08
142.00
142.50
142.00
0
1
1683
12:39:39
142.00
142.50
142.00
0
1
1682
12:39:03
142.00
142.50
142.00
0
1
1681
12:38:59
142.00
142.50
142.00
0
5
1680
12:38:45
142.00
142.50
142.00
0
2
1675
12:38:36
142.00
142.50
142.00
0
1
1673
12:36:15
142.00
142.50
142.00
0
2
1672
12:35:31
142.00
142.50
142.00
0
1
1670
12:35:22
142.00
142.50
142.00
0
1
1669
12:35:12
142.00
142.50
142.50
+0.50
2
1668
12:34:04
142.00
142.50
142.50
+0.50
1
1666
12:31:25
142.00
142.50
142.50
+0.50
1
1665
12:31:00
142.00
142.50
142.50
+0.50
10
1664
12:28:10
142.00
142.50
142.50
+0.50
1
1654
12:28:05
142.00
142.50
142.50
+0.50
1
1653
12:27:50
142.50
143.00
142.50
+0.50
4
1652
12:26:16
142.50
143.00
142.50
+0.50
1
1648
12:24:27
142.50
143.00
142.50
+0.50
1
1647
12:23:29
142.50
143.00
142.50
+0.50
1
1646
12:22:19
142.50
143.00
143.00
+1.00
1
1645
12:21:38
143.00
143.50
143.00
+1.00
1
1644
12:21:38
143.00
143.50
143.00
+1.00
1
1643
12:21:38
143.00
143.50
143.00
+1.00
6
1642
12:21:38
142.50
143.00
143.00
+1.00
2
1636
12:21:31
142.50
143.00
143.00
+1.00
3
1634
12:21:19
142.50
143.00
143.00
+1.00
3
1631
12:20:55
142.50
143.00
143.00
+1.00
2
1628
12:20:24
143.00
143.50
143.00
+1.00
1
1626
12:20:16
142.50
143.00
143.00
+1.00
3
1625
12:20:16
142.50
143.00
143.00
+1.00
4
1622
12:20:07
142.50
143.00
143.00
+1.00
1
1618
12:20:06
142.50
143.00
143.00
+1.00
1
1617
12:19:47
142.50
143.00
143.00
+1.00
1
1616
12:19:35
142.50
143.00
143.00
+1.00
1
1615
12:19:24
142.50
143.00
143.00
+1.00
10
1614
12:18:27
142.50
143.00
143.00
+1.00
2
1604
12:18:15
142.50
143.00
142.50
+0.50
1
1602
12:18:09
142.50
143.00
143.00
+1.00
1
1601
12:18:09
142.50
143.00
143.00
+1.00
2
1600
12:17:51
142.50
143.00
142.50
+0.50
1
1598
12:17:34
142.50
143.00
142.50
+0.50
1
1597
12:17:34
142.00
142.50
142.50
+0.50
1
1596
12:17:25
142.50
143.00
142.50
+0.50
2
1595
12:17:22
142.50
143.00
142.50
+0.50
1
1593
12:16:54
142.50
143.00
142.50
+0.50
1
1592
12:16:40
142.00
142.50
142.50
+0.50
10
1591
12:16:40
142.00
142.50
142.50
+0.50
1
1581
12:16:40
142.00
142.50
142.50
+0.50
4
1580
12:16:40
142.00
142.50
142.50
+0.50
1
1576
12:16:40
142.00
142.50
142.50
+0.50
16
1575
12:15:09
142.00
142.50
142.00
0
1
1559
12:14:20
142.00
142.50
142.00
0
1
1558
12:14:15
142.00
142.50
142.00
0
1
1557
12:11:54
142.00
142.50
142.00
0
1
1556
12:10:32
141.50
142.00
142.00
0
1
1555
12:10:12
141.50
142.00
142.00
0
1
1554
12:09:49
141.50
142.00
142.00
0
2
1553
12:09:49
141.50
142.00
142.00
0
1
1551
12:09:32
141.50
142.00
142.00
0
1
1550
12:08:57
141.50
142.00
142.00
0
1
1549
12:08:39
141.50
142.00
142.00
0
1
1548
12:08:37
141.50
142.00
142.00
0
1
1547
12:08:28
142.00
142.50
142.00
0
1
1546
12:08:19
142.00
142.50
142.00
0
3
1545
12:06:06
142.00
142.50
142.00
0
1
1542
12:05:35
142.00
142.50
142.00
0
1
1541
12:05:17
141.50
142.00
142.00
0
1
1540
12:05:04
142.00
142.50
142.00
0
3
1539
12:04:55
142.00
142.50
142.00
0
2
1536
12:03:51
142.00
142.50
142.50
+0.50
1
1534
12:03:17
142.00
142.50
142.00
0
1
1533
12:03:08
142.00
142.50
142.00
0
1
1532
12:00:56
141.50
142.00
142.00
0
1
1531
12:00:21
141.50
142.00
142.00
0
1
1530
12:00:21
142.00
142.50
142.00
0
9
1529
11:59:40
142.00
142.50
142.00
0
1
1520
11:59:02
141.50
142.00
142.00
0
7
1519
11:59:02
141.50
142.00
142.00
0
1
1512
11:58:04
141.50
142.00
141.50
-0.50
2
1511
11:57:59
141.00
141.50
141.50
-0.50
13
1509
11:54:46
141.00
141.50
141.50
-0.50
1
1496
11:54:39
141.00
141.50
141.50
-0.50
1
1495
11:49:52
141.00
141.50
141.50
-0.50
1
1494
11:49:41
141.00
141.50
141.50
-0.50
8
1493
11:49:31
141.00
141.50
141.50
-0.50
2
1485
11:48:51
141.00
141.50
141.50
-0.50
2
1483
11:46:16
141.00
141.50
141.50
-0.50
1
1481
11:46:05
141.50
142.00
141.50
-0.50
14
1480
11:46:05
141.50
142.00
141.50
-0.50
1
1466
11:45:20
141.50
142.00
141.50
-0.50
1
1465
11:45:00
141.50
142.00
141.50
-0.50
1
1464
11:42:45
141.50
142.00
141.50
-0.50
2
1463
11:38:21
141.50
142.00
142.00
0
1
1461
11:38:05
141.50
142.00
142.00
0
1
1460
11:37:57
141.50
142.00
142.00
0
3
1459
11:37:39
141.50
142.00
142.00
0
1
1456
11:36:46
142.00
142.50
142.00
0
1
1455
11:35:43
142.00
142.50
142.00
0
4
1454
11:35:05
142.00
142.50
142.00
0
1
1450
11:34:56
142.00
142.50
142.50
+0.50
1
1449
11:34:33
142.00
142.50
142.50
+0.50
1
1448
11:34:29
142.00
142.50
142.50
+0.50
1
1447
11:34:22
142.00
142.50
142.50
+0.50
2
1446
11:34:21
142.50
143.00
142.50
+0.50
1
1444
11:34:21
142.00
142.50
142.50
+0.50
1
1443
11:34:21
142.50
143.00
142.50
+0.50
1
1442
11:34:19
142.00
142.50
142.50
+0.50
1
1441
11:34:15
142.00
142.50
142.50
+0.50
1
1440
11:34:14
142.50
143.00
142.50
+0.50
3
1439
11:34:14
142.00
142.50
142.50
+0.50
2
1436
11:34:13
142.00
142.50
142.50
+0.50
1
1434
11:34:11
142.00
142.50
142.50
+0.50
5
1433
11:34:10
142.00
142.50
142.50
+0.50
2
1428
11:34:10
142.00
142.50
142.50
+0.50
5
1426
11:34:04
142.00
142.50
142.50
+0.50
15
1421
11:32:58
142.00
142.50
142.50
+0.50
1
1406
11:32:35
142.00
142.50
142.50
+0.50
1
1405
11:31:59
142.00
142.50
142.00
0
1
1404
11:31:55
142.00
142.50
142.50
+0.50
1
1403
11:31:54
141.50
142.00
142.00
0
2
1402
11:31:54
141.50
142.00
142.00
0
1
1400
11:31:54
141.50
142.00
142.00
0
16
1399
11:31:54
141.50
142.00
142.00
0
12
1383
11:31:54
141.50
142.00
142.00
0
10
1371
11:30:45
141.50
142.00
142.00
0
1
1361
11:30:19
141.50
142.00
142.00
0
1
1360
11:30:19
141.50
142.00
142.00
0
1
1359
11:30:19
141.50
142.00
142.00
0
2
1358
11:29:04
141.50
142.00
142.00
0
1
1356
11:25:36
141.50
142.00
142.00
0
1
1355
11:22:22
141.50
142.00
142.00
0
1
1354
11:21:31
141.50
142.00
142.00
0
1
1353
11:20:44
141.50
142.00
142.00
0
2
1352
11:20:44
141.50
142.00
141.50
-0.50
1
1350
11:20:43
141.50
142.00
141.50
-0.50
1
1349
11:20:40
141.50
142.00
142.00
0
2
1348
11:19:36
141.50
142.00
141.50
-0.50
1
1346
11:10:16
141.00
141.50
141.50
-0.50
17
1345
11:09:48
141.00
141.50
141.50
-0.50
1
1328
11:09:07
141.00
141.50
141.00
-1.00
1
1327
11:09:05
141.00
141.50
141.00
-1.00
1
1326
11:07:38
141.00
141.50
141.00
-1.00
1
1325
11:06:32
141.00
141.50
141.00
-1.00
2
1324
11:06:20
141.00
141.50
141.00
-1.00
1
1322
11:03:11
141.00
141.50
141.00
-1.00
2
1321
11:00:38
141.00
141.50
141.00
-1.00
1
1319
11:00:36
141.00
141.50
141.00
-1.00
1
1318
10:59:59
141.00
141.50
141.00
-1.00
1
1317
10:59:28
141.00
141.50
141.50
-0.50
1
1316
10:58:01
141.50
142.00
141.50
-0.50
2
1315
10:57:54
141.50
142.00
141.50
-0.50
1
1313
10:57:43
141.50
142.00
141.50
-0.50
1
1312
10:57:30
141.50
142.00
141.50
-0.50
1
1311
10:57:21
141.50
142.00
141.50
-0.50
1
1310
10:56:49
141.50
142.00
142.00
0
1
1309
10:56:39
141.50
142.00
141.50
-0.50
1
1308
10:55:24
141.50
142.00
141.50
-0.50
1
1307
10:54:09
141.50
142.00
141.50
-0.50
1
1306
10:53:37
141.50
142.00
141.50
-0.50
1
1305
10:53:29
141.00
141.50
141.50
-0.50
1
1304
10:53:26
141.00
141.50
141.50
-0.50
2
1303
10:52:44
141.00
141.50
141.50
-0.50
1
1301
10:52:44
141.00
141.50
141.50
-0.50
4
1300
10:52:44
141.00
141.50
141.50
-0.50
7
1296
10:52:44
141.00
141.50
141.50
-0.50
1
1289
10:52:44
141.00
141.50
141.50
-0.50
1
1288
10:52:44
141.00
141.50
141.50
-0.50
11
1287
10:52:44
141.00
141.50
141.50
-0.50
2
1276
10:52:44
141.00
141.50
141.50
-0.50
13
1274
10:52:34
141.00
141.50
141.00
-1.00
1
1261
10:52:28
140.50
141.00
141.00
-1.00
3
1260
10:51:30
140.50
141.00
141.00
-1.00
2
1257
10:49:20
141.00
141.50
141.00
-1.00
2
1255
10:49:20
141.00
141.50
141.00
-1.00
7
1253
10:49:20
141.00
141.50
141.00
-1.00
1
1246
10:49:20
141.00
141.50
141.00
-1.00
10
1245
10:49:11
141.00
141.50
141.00
-1.00
1
1235
10:48:45
141.00
141.50
141.00
-1.00
1
1234
10:48:42
141.00
141.50
141.00
-1.00
2
1233
10:48:17
141.00
141.50
141.00
-1.00
1
1231
10:45:40
141.00
141.50
141.50
-0.50
1
1230
10:44:39
141.00
141.50
141.50
-0.50
1
1229
10:43:23
141.00
141.50
141.50
-0.50
2
1228
10:43:20
141.00
141.50
141.00
-1.00
1
1226
10:41:15
140.50
141.00
141.00
-1.00
2
1225
10:40:15
140.50
141.50
141.50
-0.50
1
1223
10:40:15
140.50
141.50
141.50
-0.50
2
1222
10:40:15
140.50
141.00
141.00
-1.00
5
1220
10:40:15
140.50
141.00
141.00
-1.00
16
1215
10:38:45
140.50
141.00
140.50
-1.50
4
1199
10:38:05
140.00
140.50
140.50
-1.50
2
1195
10:37:51
140.00
140.50
140.50
-1.50
4
1193
10:37:18
140.50
141.00
140.00
-2.00
2
1189
10:37:18
140.50
141.00
140.50
-1.50
8
1187
10:35:13
140.50
141.00
140.50
-1.50
5
1179
10:34:36
140.50
141.00
141.00
-1.00
1
1174
10:32:55
140.50
141.00
141.00
-1.00
1
1173
10:32:32
140.50
141.00
140.50
-1.50
2
1172
10:30:54
140.50
141.00
141.00
-1.00
1
1170
10:29:45
140.50
141.00
140.50
-1.50
3
1169
10:29:26
140.50
141.00
141.00
-1.00
1
1166
10:27:35
140.50
141.00
141.00
-1.00
1
1165
10:27:22
140.50
141.00
141.00
-1.00
1
1164
10:26:35
140.50
141.00
140.50
-1.50
1
1163
10:26:31
140.00
140.50
140.50
-1.50
1
1162
10:26:29
140.00
140.50
140.50
-1.50
1
1161
10:26:27
140.00
140.50
140.50
-1.50
10
1160
10:25:53
140.00
140.50
140.50
-1.50
2
1150
10:25:49
140.00
140.50
140.50
-1.50
1
1148
10:25:34
140.00
140.50
140.00
-2.00
1
1147
10:24:59
140.00
140.50
140.50
-1.50
1
1146
10:24:50
140.00
140.50
140.00
-2.00
1
1145
10:24:30
140.00
140.50
140.50
-1.50
1
1144
10:24:23
140.00
140.50
140.50
-1.50
1
1143
10:23:51
140.00
140.50
140.00
-2.00
8
1142
10:22:57
140.00
140.50
140.00
-2.00
1
1134
10:22:35
140.00
140.50
140.00
-2.00
3
1133
10:18:57
140.00
140.50
140.00
-2.00
1
1130
10:18:40
140.00
140.50
140.00
-2.00
1
1129
10:18:11
140.00
140.50
140.00
-2.00
2
1128
10:18:11
140.00
140.50
140.00
-2.00
1
1126
10:17:29
140.00
140.50
140.00
-2.00
1
1125
10:17:15
140.00
140.50
140.00
-2.00
1
1124
10:17:13
140.00
140.50
140.00
-2.00
6
1123
10:17:06
140.00
140.50
140.00
-2.00
2
1117
10:17:05
140.00
140.50
140.00
-2.00
1
1115
10:16:56
140.00
140.50
140.00
-2.00
1
1114
10:16:55
140.00
140.50
140.00
-2.00
10
1113
10:16:47
140.00
140.50
140.00
-2.00
1
1103
10:16:10
140.00
140.50
140.00
-2.00
5
1102
10:15:44
140.00
140.50
140.00
-2.00
1
1097
10:14:31
140.00
140.50
140.00
-2.00
1
1096
10:14:26
140.00
140.50
140.00
-2.00
2
1095
10:14:02
140.00
140.50
140.00
-2.00
1
1093
10:13:49
140.00
140.50
140.00
-2.00
1
1092
10:13:35
140.00
140.50
140.00
-2.00
1
1091
10:13:18
140.00
140.50
140.00
-2.00
10
1090
10:11:32
140.50
141.00
140.50
-1.50
2
1080
10:11:29
140.50
141.00
140.50
-1.50
1
1078
10:11:29
140.50
141.00
140.50
-1.50
1
1077
10:11:27
140.50
141.00
140.50
-1.50
1
1076
10:10:52
140.50
141.00
140.50
-1.50
2
1075
10:10:46
140.00
140.50
140.50
-1.50
2
1073
10:10:42
140.00
140.50
140.50
-1.50
2
1071
10:10:22
140.00
140.50
140.50
-1.50
5
1069
10:10:13
140.00
140.50
140.50
-1.50
2
1064
10:10:01
140.00
140.50
140.50
-1.50
2
1062
10:08:40
140.50
141.00
140.50
-1.50
1
1060
10:08:36
140.50
141.00
140.50
-1.50
1
1059
10:08:16
140.50
141.00
140.50
-1.50
1
1058
10:07:55
140.50
141.00
140.50
-1.50
2
1057
10:07:38
140.50
141.00
140.50
-1.50
1
1055
10:07:32
140.50
141.00
140.50
-1.50
1
1054
10:07:30
140.50
141.00
140.50
-1.50
1
1053
10:07:22
140.50
141.00
140.50
-1.50
1
1052
10:07:12
140.50
141.00
140.50
-1.50
1
1051
10:06:57
140.50
141.00
140.50
-1.50
1
1050
10:06:38
140.50
141.00
140.50
-1.50
1
1049
10:06:30
140.00
140.50
140.50
-1.50
1
1048
10:06:28
140.00
140.50
140.50
-1.50
2
1047
10:06:28
140.00
140.50
140.50
-1.50
3
1045
10:06:28
140.00
140.50
140.50
-1.50
4
1042
10:06:28
140.50
141.00
140.50
-1.50
21
1038
10:06:26
140.50
141.00
140.50
-1.50
3
1017
10:06:21
140.50
141.00
140.50
-1.50
5
1014
10:05:52
140.50
141.00
140.50
-1.50
1
1009
10:05:42
140.50
141.00
140.50
-1.50
1
1008
10:05:25
140.50
141.00
140.50
-1.50
1
1007
10:05:03
141.00
141.50
141.00
-1.00
3
1006
10:05:03
141.00
141.50
141.00
-1.00
2
1003
10:04:59
141.00
141.50
141.00
-1.00
1
1001
10:04:54
141.00
141.50
141.00
-1.00
1
1000
10:04:52
141.00
141.50
141.00
-1.00
1
999
10:04:50
141.00
141.50
141.00
-1.00
1
998
10:04:47
141.00
141.50
141.00
-1.00
1
997
10:04:42
141.00
141.50
141.00
-1.00
1
996
10:04:35
141.00
141.50
141.00
-1.00
1
995
10:04:10
141.00
141.50
141.50
-0.50
1
994
10:03:38
141.00
141.50
141.50
-0.50
1
993
10:03:37
141.00
141.50
141.00
-1.00
1
992
10:03:15
141.00
141.50
141.00
-1.00
1
991
10:02:52
141.00
141.50
141.00
-1.00
1
990
10:02:49
141.00
141.50
141.50
-0.50
2
989
10:02:17
141.00
141.50
141.50
-0.50
1
987
10:01:42
141.50
142.00
141.50
-0.50
1
986
10:01:38
141.00
141.50
141.50
-0.50
1
985
10:01:30
141.00
141.50
141.50
-0.50
1
984
10:01:25
141.00
141.50
141.50
-0.50
1
983
10:01:07
141.00
142.00
141.00
-1.00
1
982
10:00:18
141.50
142.00
141.50
-0.50
1
981
09:59:49
141.50
142.00
141.50
-0.50
1
980
09:59:27
141.00
141.50
141.50
-0.50
1
979
09:59:18
141.50
142.00
141.50
-0.50
2
978
09:58:57
141.50
142.00
141.50
-0.50
1
976
09:58:53
141.50
142.00
141.50
-0.50
1
975
09:58:42
141.50
142.00
141.50
-0.50
1
974
09:57:57
141.50
142.00
141.50
-0.50
1
973
09:57:55
141.50
142.00
141.50
-0.50
1
972
09:57:44
141.50
142.00
141.50
-0.50
1
971
09:57:40
141.50
142.00
141.50
-0.50
1
970
09:56:21
141.50
142.00
141.50
-0.50
1
969
09:56:08
141.50
142.00
141.50
-0.50
3
968
09:55:26
141.50
142.00
142.00
0
1
965
09:52:06
141.50
142.00
142.00
0
1
964
09:51:59
141.50
142.00
141.50
-0.50
2
963
09:50:24
142.00
142.50
142.00
0
10
961
09:50:24
142.00
142.50
142.00
0
1
951
09:50:22
142.00
142.50
142.00
0
1
950
09:50:03
142.00
142.50
142.00
0
1
949
09:49:31
142.00
142.50
142.50
+0.50
1
948
09:49:25
142.00
142.50
142.50
+0.50
5
947
09:49:01
142.00
142.50
142.50
+0.50
1
942
09:49:00
142.00
142.50
142.00
0
5
941
09:48:58
142.00
142.50
142.50
+0.50
1
936
09:48:31
141.50
142.00
142.00
0
1
935
09:48:29
141.50
142.00
142.00
0
1
934
09:48:23
141.50
142.00
142.00
0
5
933
09:48:04
141.50
142.00
142.00
0
2
928
09:47:04
141.50
142.00
142.00
0
1
926
09:46:20
141.50
142.00
142.00
0
1
925
09:45:21
141.50
142.00
142.00
0
1
924
09:45:11
142.00
142.50
142.00
0
1
923
09:45:09
142.00
142.50
142.00
0
1
922
09:45:09
142.00
142.50
142.00
0
1
921
09:45:06
142.00
142.50
142.00
0
1
920
09:44:10
142.00
142.50
142.00
0
1
919
09:43:08
141.50
142.00
142.00
0
5
918
09:43:08
141.50
142.00
142.00
0
12
913
09:41:58
141.50
142.00
141.50
-0.50
1
901
09:41:53
141.50
142.00
141.50
-0.50
1
900
09:41:53
141.50
142.00
141.50
-0.50
1
899
09:41:14
141.50
142.00
141.50
-0.50
1
898
09:41:11
141.50
142.00
141.50
-0.50
1
897
09:41:06
141.50
142.00
141.50
-0.50
1
896
09:40:42
141.50
142.00
141.50
-0.50
1
895
09:40:21
141.50
142.00
141.50
-0.50
1
894
09:40:08
141.50
142.00
141.50
-0.50
1
893
09:39:44
141.50
142.00
141.50
-0.50
1
892
09:39:27
141.50
142.00
141.50
-0.50
1
891
09:39:19
141.50
142.00
141.50
-0.50
1
890
09:39:11
141.50
142.00
141.50
-0.50
1
889
09:39:11
142.00
142.50
142.00
0
29
888
09:38:54
142.00
142.50
142.50
+0.50
1
859
09:37:56
142.00
142.50
142.50
+0.50
1
858
09:37:42
142.00
142.50
142.50
+0.50
1
857
09:37:42
142.00
142.50
142.50
+0.50
2
856
09:37:42
142.00
142.50
142.50
+0.50
1
854
09:37:41
142.00
142.50
142.50
+0.50
1
853
09:37:39
142.00
142.50
142.50
+0.50
6
852
09:37:38
142.00
142.50
142.50
+0.50
1
846
09:37:25
142.00
142.50
142.50
+0.50
2
845
09:37:24
142.00
142.50
142.00
0
1
843
09:37:17
142.00
142.50
142.50
+0.50
1
842
09:37:15
142.00
142.50
142.50
+0.50
1
841
09:37:14
142.00
142.50
142.50
+0.50
4
840
09:37:11
142.00
142.50
142.00
0
1
836
09:37:11
142.00
142.50
142.50
+0.50
1
835
09:37:04
142.00
142.50
142.50
+0.50
1
834
09:36:39
142.00
142.50
142.50
+0.50
1
833
09:36:35
142.00
142.50
142.50
+0.50
1
832
09:36:10
142.00
142.50
142.50
+0.50
1
831
09:36:07
142.00
142.50
142.50
+0.50
2
830
09:36:05
142.00
142.50
142.00
0
1
828
09:36:05
142.00
142.50
142.00
0
1
827
09:36:04
142.00
142.50
142.50
+0.50
1
826
09:36:04
142.00
142.50
142.50
+0.50
1
825
09:35:59
142.00
142.50
142.50
+0.50
1
824
09:35:59
142.00
142.50
142.50
+0.50
1
823
09:35:58
141.50
142.00
142.00
0
24
822
09:35:46
141.50
142.00
142.00
0
1
798
09:35:41
141.50
142.00
142.00
0
1
797
09:35:36
141.50
142.00
142.00
0
1
796
09:35:35
141.50
142.00
142.00
0
5
795
09:35:30
141.00
141.50
141.50
-0.50
1
790
09:35:21
141.50
142.00
141.50
-0.50
1
789
09:35:17
141.50
142.00
141.50
-0.50
1
788
09:35:16
141.50
142.00
141.50
-0.50
1
787
09:35:12
141.50
142.00
141.50
-0.50
1
786
09:35:12
141.50
142.00
141.50
-0.50
1
785
09:35:08
141.50
142.00
141.50
-0.50
2
784
09:34:30
141.50
142.00
141.50
-0.50
5
782
09:34:22
141.50
142.00
141.50
-0.50
1
777
09:34:21
141.50
142.00
142.00
0
1
776
09:34:07
141.50
142.00
141.50
-0.50
1
775
09:33:52
141.50
142.00
141.50
-0.50
5
774
09:33:25
141.50
142.00
141.50
-0.50
1
769
09:33:17
141.50
142.00
141.50
-0.50
1
768
09:32:58
141.50
142.00
141.50
-0.50
2
767
09:32:13
141.50
142.00
141.50
-0.50
1
765
09:32:04
141.50
142.00
141.50
-0.50
1
764
09:31:20
141.50
142.00
141.50
-0.50
2
763
09:31:18
141.00
141.50
141.50
-0.50
2
761
09:31:07
141.00
141.50
141.50
-0.50
14
759
09:31:01
141.00
141.50
141.00
-1.00
1
745
09:30:28
140.50
141.00
141.00
-1.00
1
744
09:30:27
141.00
141.50
141.00
-1.00
1
743
09:30:24
140.50
141.00
141.00
-1.00
3
742
09:30:24
141.00
141.50
141.00
-1.00
2
739
09:30:11
140.50
141.00
141.00
-1.00
1
737
09:30:09
141.00
141.50
141.00
-1.00
5
736
09:29:59
141.00
141.50
141.00
-1.00
1
731
09:29:59
141.00
141.50
141.00
-1.00
1
730
09:29:40
141.00
141.50
141.00
-1.00
1
729
09:29:23
141.00
141.50
141.00
-1.00
3
728
09:29:02
141.00
141.50
141.50
-0.50
1
725
09:29:00
140.50
141.00
141.00
-1.00
1
724
09:28:47
140.50
141.00
141.00
-1.00
2
723
09:28:43
140.50
141.00
141.00
-1.00
3
721
09:28:43
141.00
141.50
141.00
-1.00
1
718
09:28:43
140.50
141.00
141.00
-1.00
2
717
09:28:43
141.00
141.50
141.00
-1.00
3
715
09:28:35
140.50
141.00
141.00
-1.00
1
712
09:28:35
140.50
141.00
141.00
-1.00
1
711
09:28:16
140.50
141.50
140.50
-1.50
1
710
09:27:48
141.00
141.50
141.00
-1.00
1
709
09:27:03
140.50
141.00
141.00
-1.00
1
708
09:26:51
140.50
141.00
141.00
-1.00
1
707
09:26:50
141.00
141.50
141.00
-1.00
1
706
09:26:20
141.00
141.50
141.00
-1.00
1
705
09:26:19
141.50
142.00
141.50
-0.50
5
704
09:26:18
141.50
142.00
142.00
0
1
699
09:26:13
141.50
142.00
141.50
-0.50
1
698
09:26:06
141.50
142.00
141.50
-0.50
3
697
09:26:03
141.50
142.00
142.00
0
1
694
09:26:00
141.50
142.00
141.50
-0.50
3
693
09:25:59
141.50
142.00
142.00
0
2
690
09:25:53
141.50
142.00
142.00
0
1
688
09:25:53
141.50
142.00
142.00
0
1
687
09:25:51
141.00
141.50
141.50
-0.50
7
686
09:25:50
141.00
141.50
141.50
-0.50
2
679
09:25:42
141.00
141.50
141.50
-0.50
4
677
09:25:41
141.00
141.50
141.50
-0.50
5
673
09:25:41
141.00
141.50
141.50
-0.50
1
668
09:25:41
140.50
141.00
141.00
-1.00
13
667
09:25:41
140.50
141.00
141.00
-1.00
10
654
09:25:32
140.50
141.00
141.00
-1.00
1
644
09:25:23
140.00
140.50
140.50
-1.50
16
643
09:25:10
140.00
140.50
140.00
-2.00
1
627
09:25:08
140.00
140.50
140.00
-2.00
2
626
09:25:05
140.00
140.50
140.00
-2.00
1
624
09:25:00
140.00
140.50
140.00
-2.00
2
623
09:24:47
140.00
140.50
140.00
-2.00
1
621
09:24:22
140.00
140.50
140.00
-2.00
1
620
09:23:59
140.00
140.50
140.00
-2.00
3
619
09:23:41
140.00
140.50
140.50
-1.50
1
616
09:23:28
140.00
140.50
140.50
-1.50
1
615
09:23:28
140.00
140.50
140.00
-2.00
1
614
09:23:19
140.00
140.50
140.50
-1.50
1
613
09:22:48
140.00
140.50
140.50
-1.50
1
612
09:22:13
140.00
140.50
140.50
-1.50
1
611
09:22:01
140.00
140.50
140.50
-1.50
1
610
09:21:52
140.00
140.50
140.50
-1.50
1
609
09:21:51
140.50
141.00
140.50
-1.50
3
608
09:21:51
140.50
141.00
141.00
-1.00
1
605
09:21:51
140.50
141.00
141.00
-1.00
1
604
09:21:48
140.50
141.00
140.50
-1.50
4
603
09:21:40
140.00
140.50
140.50
-1.50
2
599
09:21:37
140.00
140.50
140.50
-1.50
1
597
09:21:26
140.00
140.50
140.50
-1.50
5
596
09:20:52
140.00
140.50
140.50
-1.50
5
591
09:20:26
140.00
140.50
140.50
-1.50
1
586
09:20:26
140.00
140.50
140.50
-1.50
1
585
09:20:26
140.00
140.50
140.50
-1.50
1
584
09:20:26
140.00
140.50
140.50
-1.50
1
583
09:20:24
140.00
140.50
140.50
-1.50
1
582
09:20:17
140.00
140.50
140.50
-1.50
2
581
09:20:01
140.00
140.50
140.50
-1.50
4
579
09:19:33
140.00
140.50
140.00
-2.00
1
575
09:19:11
140.00
140.50
140.00
-2.00
1
574
09:19:06
139.50
140.00
140.00
-2.00
8
573
09:19:06
139.50
140.00
140.00
-2.00
1
565
09:19:00
140.00
140.50
140.00
-2.00
2
564
09:18:46
140.00
140.50
140.00
-2.00
1
562
09:18:36
139.50
140.00
140.00
-2.00
2
561
09:18:36
139.50
140.00
140.00
-2.00
5
559
09:18:32
140.00
140.50
140.00
-2.00
1
554
09:18:24
140.00
140.50
140.00
-2.00
1
553
09:18:13
140.00
140.50
140.00
-2.00
1
552
09:18:13
140.00
140.50
140.00
-2.00
1
551
09:18:11
140.00
140.50
140.00
-2.00
1
550
09:17:49
139.50
140.00
140.00
-2.00
1
549
09:17:49
139.00
139.50
140.00
-2.00
15
548
09:17:49
139.00
139.50
139.50
-2.50
1
533
09:17:42
139.00
140.00
139.00
-3.00
1
532
09:17:26
139.00
140.00
139.00
-3.00
1
531
09:17:14
139.50
140.00
139.50
-2.50
1
530
09:17:08
139.50
140.00
139.50
-2.50
3
529
09:17:08
139.50
140.00
139.50
-2.50
5
526
09:16:28
139.50
140.00
139.50
-2.50
1
521
09:16:22
139.50
140.00
139.50
-2.50
1
520
09:16:08
139.50
140.00
139.50
-2.50
1
519
09:15:58
139.50
140.00
139.50
-2.50
1
518
09:15:42
139.50
140.00
139.50
-2.50
2
517
09:15:39
139.50
140.00
139.50
-2.50
1
515
09:14:53
139.50
140.00
139.50
-2.50
1
514
09:14:39
139.50
140.00
139.50
-2.50
2
513
09:14:23
139.50
140.00
139.50
-2.50
1
511
09:14:15
139.00
139.50
139.50
-2.50
5
510
09:13:58
139.00
139.50
139.00
-3.00
1
505
09:13:50
139.50
140.00
139.00
-3.00
1
504
09:13:50
139.50
140.00
139.50
-2.50
1
503
09:13:44
139.50
140.00
139.50
-2.50
1
502
09:13:35
139.50
140.00
139.50
-2.50
1
501
09:13:25
139.50
140.00
139.50
-2.50
1
500
09:13:16
139.50
140.00
139.50
-2.50
7
499
09:13:14
139.50
140.00
139.50
-2.50
1
492
09:13:07
139.50
140.00
139.50
-2.50
6
491
09:13:01
139.50
140.00
140.00
-2.00
1
485
09:12:58
139.50
140.00
139.50
-2.50
1
484
09:12:49
139.50
140.00
139.50
-2.50
2
483
09:12:41
139.50
140.00
140.00
-2.00
2
481
09:12:41
139.50
140.00
139.50
-2.50
2
479
09:11:31
139.50
140.00
140.00
-2.00
1
477
09:11:30
139.50
140.00
140.00
-2.00
1
476
09:11:25
140.00
140.50
140.00
-2.00
3
475
09:11:25
140.00
140.50
140.00
-2.00
1
472
09:11:19
140.00
140.50
140.50
-1.50
1
471
09:11:16
140.00
140.50
140.50
-1.50
1
470
09:11:12
140.00
140.50
140.50
-1.50
1
469
09:11:06
140.00
140.50
140.50
-1.50
1
468
09:10:59
140.00
140.50
140.50
-1.50
1
467
09:10:56
140.00
140.50
140.50
-1.50
1
466
09:10:41
139.50
140.50
140.50
-1.50
1
465
09:10:32
139.50
140.00
140.00
-2.00
7
464
09:10:28
139.50
140.00
140.00
-2.00
5
457
09:10:24
139.00
139.50
139.50
-2.50
1
452
09:10:24
139.50
140.00
139.50
-2.50
2
451
09:10:18
139.00
140.00
139.00
-3.00
1
449
09:10:18
139.50
140.00
139.50
-2.50
1
448
09:09:20
139.00
139.50
139.50
-2.50
1
447
09:09:17
139.50
140.00
139.50
-2.50
1
446
09:09:17
139.00
139.50
139.50
-2.50
4
445
09:08:56
139.00
139.50
139.50
-2.50
1
441
09:08:54
139.00
139.50
139.50
-2.50
1
440
09:08:53
139.00
139.50
139.50
-2.50
1
439
09:08:53
139.00
139.50
139.00
-3.00
1
438
09:08:46
139.00
139.50
139.50
-2.50
1
437
09:08:45
139.00
139.50
139.00
-3.00
1
436
09:08:42
139.00
139.50
139.00
-3.00
7
435
09:08:28
139.00
139.50
139.00
-3.00
1
428
09:08:12
139.50
140.00
139.50
-2.50
1
427
09:08:10
139.50
140.50
139.50
-2.50
15
426
09:08:10
140.00
140.50
140.00
-2.00
1
411
09:08:04
139.50
140.50
139.50
-2.50
1
410
09:07:55
140.00
140.50
140.00
-2.00
1
409
09:07:53
140.00
140.50
140.00
-2.00
1
408
09:07:43
139.50
140.00
140.00
-2.00
15
407
09:07:34
139.50
140.00
139.50
-2.50
3
392
09:07:23
139.00
139.50
139.50
-2.50
1
389
09:07:21
139.00
139.50
139.50
-2.50
3
388
09:07:17
139.00
140.00
139.00
-3.00
1
385
09:07:17
139.50
140.00
139.50
-2.50
1
384
09:07:15
139.50
140.00
139.50
-2.50
1
383
09:07:08
139.00
139.50
139.50
-2.50
6
382
09:07:02
138.50
139.00
139.00
-3.00
1
376
09:07:02
139.00
139.50
139.00
-3.00
6
375
09:06:56
139.00
139.50
139.00
-3.00
1
369
09:06:55
139.00
139.50
139.00
-3.00
2
368
09:06:50
138.50
139.00
139.00
-3.00
13
366
09:06:50
138.50
139.00
138.50
-3.50
1
353
09:06:42
138.50
139.00
138.50
-3.50
1
352
09:06:41
138.50
139.00
138.50
-3.50
1
351
09:06:38
138.50
139.00
138.50
-3.50
1
350
09:06:34
138.50
139.00
138.50
-3.50
1
349
09:06:30
138.50
139.00
138.50
-3.50
2
348
09:06:28
138.50
139.00
138.50
-3.50
1
346
09:06:24
138.00
138.50
138.50
-3.50
1
345
09:06:21
138.50
139.00
138.00
-4.00
3
344
09:06:21
138.50
139.00
138.50
-3.50
3
341
09:06:16
138.50
139.00
138.50
-3.50
3
338
09:06:07
138.50
139.00
138.50
-3.50
1
335
09:06:07
138.50
139.00
138.50
-3.50
1
334
09:06:06
138.00
138.50
138.50
-3.50
15
333
09:06:06
138.50
139.00
138.50
-3.50
5
318
09:06:00
138.50
139.00
138.50
-3.50
1
313
09:05:59
138.50
139.00
138.50
-3.50
7
312
09:05:52
138.50
139.00
138.50
-3.50
2
305
09:05:49
138.50
139.00
138.50
-3.50
1
303
09:05:46
138.50
139.00
138.50
-3.50
5
302
09:05:43
138.50
139.00
138.50
-3.50
1
297
09:05:39
138.50
139.00
138.50
-3.50
1
296
09:05:38
138.50
139.00
138.50
-3.50
2
295
09:05:36
138.50
139.00
138.50
-3.50
2
293
09:05:33
138.50
139.00
138.50
-3.50
1
291
09:05:33
138.50
139.00
139.00
-3.00
1
290
09:05:32
138.50
139.00
138.50
-3.50
2
289
09:05:28
138.50
139.00
139.00
-3.00
1
287
09:05:17
138.50
139.00
139.00
-3.00
1
286
09:05:14
138.50
139.00
139.00
-3.00
1
285
09:05:14
138.50
139.00
139.00
-3.00
1
284
09:05:13
138.50
139.00
139.00
-3.00
1
283
09:05:11
138.50
139.00
139.00
-3.00
1
282
09:05:09
138.50
139.00
139.00
-3.00
1
281
09:04:54
138.50
139.00
139.00
-3.00
1
280
09:04:49
138.50
139.00
139.00
-3.00
1
279
09:04:36
138.50
139.00
139.00
-3.00
3
278
09:04:35
138.50
139.00
138.50
-3.50
5
275
09:04:34
138.50
139.00
138.50
-3.50
1
270
09:04:26
138.50
139.00
138.50
-3.50
2
269
09:04:21
138.50
139.00
139.00
-3.00
1
267
09:04:13
138.50
139.00
138.50
-3.50
2
266
09:04:12
138.50
139.00
138.50
-3.50
1
264
09:04:07
138.50
139.00
138.50
-3.50
1
263
09:04:02
138.50
139.00
138.50
-3.50
1
262
09:03:57
138.50
139.00
138.50
-3.50
2
261
09:03:47
138.50
139.00
139.00
-3.00
1
259
09:03:40
138.50
139.00
139.00
-3.00
2
258
09:03:35
139.00
139.50
139.00
-3.00
29
256
09:03:34
139.00
139.50
139.50
-2.50
1
227
09:03:28
139.00
139.50
139.50
-2.50
1
226
09:03:19
139.00
139.50
139.50
-2.50
2
225
09:03:01
139.00
139.50
139.00
-3.00
1
223
09:02:50
139.00
139.50
139.00
-3.00
3
222
09:02:38
139.00
139.50
139.00
-3.00
1
219
09:02:35
139.00
139.50
139.00
-3.00
1
218
09:02:35
139.00
139.50
139.00
-3.00
2
217
09:02:35
139.00
139.50
139.00
-3.00
10
215
09:02:33
139.00
139.50
139.00
-3.00
2
205
09:02:30
139.00
139.50
139.00
-3.00
1
203
09:02:26
139.00
139.50
139.00
-3.00
1
202
09:02:23
139.00
139.50
139.00
-3.00
1
201
09:02:22
139.00
139.50
139.00
-3.00
1
200
09:02:12
139.00
139.50
139.00
-3.00
1
199
09:02:12
139.00
139.50
139.00
-3.00
1
198
09:02:12
139.00
139.50
139.00
-3.00
2
197
09:02:07
139.00
139.50
139.00
-3.00
1
195
09:02:06
139.00
139.50
139.00
-3.00
1
194
09:01:57
139.00
139.50
139.00
-3.00
2
193
09:01:49
139.00
139.50
139.00
-3.00
1
191
09:01:46
139.00
139.50
139.50
-2.50
1
190
09:01:44
139.00
139.50
139.00
-3.00
1
189
09:01:38
139.00
139.50
139.50
-2.50
2
188
09:01:34
139.00
139.50
139.50
-2.50
1
186
09:01:33
139.00
139.50
139.50
-2.50
1
185
09:01:31
139.50
140.00
139.50
-2.50
15
184
09:01:24
139.50
140.00
139.50
-2.50
1
169
09:01:24
139.50
140.00
140.00
-2.00
1
168
09:01:18
139.50
140.00
140.00
-2.00
5
167
09:01:08
139.50
140.00
140.00
-2.00
1
162
09:01:06
140.00
140.50
140.00
-2.00
25
161
09:01:06
140.00
140.50
140.00
-2.00
1
136
09:01:05
140.00
140.50
140.50
-1.50
1
135
09:00:56
140.00
140.50
140.50
-1.50
1
134
09:00:53
140.00
140.50
140.50
-1.50
1
133
09:00:50
140.00
140.50
140.50
-1.50
1
132
09:00:40
140.00
140.50
140.50
-1.50
1
131
09:00:37
140.00
140.50
140.00
-2.00
1
130
09:00:34
140.00
140.50
140.00
-2.00
1
129
09:00:33
140.00
140.50
140.50
-1.50
1
128
09:00:31
140.00
140.50
140.00
-2.00
1
127
09:00:31
140.00
140.50
140.00
-2.00
2
126
09:00:27
140.00
140.50
140.00
-2.00
1
124
09:00:26
140.00
140.50
140.00
-2.00
1
123
09:00:24
140.00
140.50
140.00
-2.00
1
122
09:00:22
140.00
140.50
140.00
-2.00
1
121
09:00:18
140.00
140.50
140.00
-2.00
1
120
09:00:12
140.00
140.50
140.00
-2.00
1
119
09:00:12
140.00
140.50
140.00
-2.00
1
118
09:00:12
--
--
140.00
-2.00
117
117
其他人也逛...
麥當勞四塊麥克鷄塊即享券
AMD Ryzen 7 9800X3D 8核/16緒 處理器《4.7GHz/104M/120W/AM5》
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
Apple iPhone 16 Pro (256G)
DJI OSMO POCKET 3 全能套裝
MyCard 1000點虛擬點數卡
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
Apple iPhone 16 (128G)
揪愛儲值-儲值5,000元送50加碼金
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
PChome 購物儲值1,000元
MyCard 5000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
麥當勞四塊麥克鷄塊即享券
AMD Ryzen 7 9800X3D 8核/16緒 處理器《4.7GHz/104M/120W/AM5》
舒潔 厚三層抽取衛生紙 竹炭萃取 94抽X30包
Apple iPhone 16 Pro (256G)
DJI OSMO POCKET 3 全能套裝
MyCard 1000點虛擬點數卡
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
Apple iPhone 16 (128G)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股配息、殖利率
戰爭概念股
股市新聞
股東會紀念品
除權息
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
83901.86
801.61
0.96%
以太幣
ETH
1815.09
-0.52
-0.03%
瑞波幣
XRP
2.12
0.06
2.79%
比特幣現金
BCH
300.24
-0.27
-0.09%
萊特幣
LTC
84.72
1.39
1.67%
卡達幣
ADA
0.661318
0.01
1.73%
波場幣
TRX
0.238540
0.00
0.35%
恆星幣
XLM
0.259564
0.00
-0.49%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
