最新房產轉售獲利直線下滑　每賣1件少賺1輛車熱門[公告] 聯詠:代子公司詠旭投資股份有限公司公告處分有價證券

更新報價

所羅門 (2359) 其他電子業上市

132.00 ▼-1.00 -0.75% 1.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,424	132.00	21	132.50	22	132.00	132.50	129.00	133.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	132.00	132.50	132.00	-1.00	70	1424
13:24:47	131.50	132.00	132.00	-1.00	5	1354
13:24:42	131.50	132.00	131.50	-1.50	1	1349
13:24:40	131.50	132.00	132.00	-1.00	1	1348
13:24:38	131.50	132.00	132.00	-1.00	1	1347
13:24:28	131.50	132.00	131.50	-1.50	1	1346
13:24:28	131.50	132.00	131.50	-1.50	1	1345
13:24:11	131.50	132.50	131.50	-1.50	2	1344
13:24:07	131.50	132.00	132.00	-1.00	1	1342
13:24:02	131.50	132.50	131.50	-1.50	1	1341
13:24:00	131.50	132.50	131.50	-1.50	1	1340
13:23:51	132.00	132.50	132.00	-1.00	1	1339
13:23:40	132.00	132.50	132.00	-1.00	1	1338
13:23:40	132.00	132.50	132.00	-1.00	10	1337
13:22:36	131.50	132.00	132.00	-1.00	12	1327
13:22:31	131.50	132.00	132.00	-1.00	1	1315
13:21:58	131.50	132.00	131.50	-1.50	1	1314
13:21:56	131.50	132.00	132.00	-1.00	1	1313
13:21:45	131.50	132.00	131.50	-1.50	1	1312
13:21:23	131.50	132.00	132.00	-1.00	7	1311
13:21:18	131.50	132.00	131.50	-1.50	3	1304
13:21:17	131.50	132.00	132.00	-1.00	1	1301
13:21:14	131.50	132.00	132.00	-1.00	1	1300
13:21:14	131.50	132.00	132.00	-1.00	2	1299
13:21:12	131.50	132.00	132.00	-1.00	2	1297
13:21:07	131.50	132.00	132.00	-1.00	1	1295
13:20:51	131.50	132.00	132.00	-1.00	1	1294
13:20:35	131.50	132.00	132.00	-1.00	1	1293
13:20:29	131.50	132.00	132.00	-1.00	1	1292
13:20:13	131.50	132.00	132.00	-1.00	1	1291
13:19:53	131.50	132.00	132.00	-1.00	1	1290
13:19:48	131.50	132.00	132.00	-1.00	1	1289
13:19:48	131.50	132.00	132.00	-1.00	3	1288
13:19:23	131.50	132.00	132.00	-1.00	1	1285
13:19:08	131.50	132.00	132.00	-1.00	1	1284
13:19:01	131.50	132.00	132.00	-1.00	4	1283
13:18:14	131.50	132.00	132.00	-1.00	1	1279
13:18:13	131.50	132.00	131.50	-1.50	2	1278
13:17:10	131.50	132.00	132.00	-1.00	1	1276
13:16:50	131.50	132.00	132.00	-1.00	1	1275
13:15:22	131.50	132.00	132.00	-1.00	1	1274
13:14:48	131.50	132.00	132.00	-1.00	1	1273
13:14:27	131.50	132.00	131.50	-1.50	2	1272
13:14:14	131.50	132.00	132.00	-1.00	1	1270
13:13:52	131.50	132.00	132.00	-1.00	1	1269
13:13:50	131.00	131.50	131.50	-1.50	1	1268
13:13:37	131.00	131.50	131.50	-1.50	1	1267
13:13:37	131.00	131.50	131.50	-1.50	3	1266
13:13:35	131.00	131.50	131.50	-1.50	1	1263
13:13:19	131.50	132.00	131.50	-1.50	1	1262
13:13:10	131.50	132.00	131.50	-1.50	1	1261
13:12:59	131.00	131.50	131.50	-1.50	5	1260
13:12:59	131.00	131.50	131.50	-1.50	3	1255
13:12:59	131.50	132.00	131.50	-1.50	1	1252
13:11:58	131.50	132.00	131.50	-1.50	1	1251
13:11:54	131.50	132.00	131.50	-1.50	5	1250
13:11:35	131.50	132.00	131.50	-1.50	1	1245
13:11:34	131.50	132.00	131.50	-1.50	5	1244
13:10:45	131.50	132.00	131.50	-1.50	2	1239
13:09:41	131.50	132.00	131.50	-1.50	1	1237
13:09:38	131.50	132.00	131.50	-1.50	2	1236
13:09:37	131.50	132.00	131.50	-1.50	1	1234
13:09:04	131.00	132.00	132.00	-1.00	1	1233
13:09:00	131.00	131.50	131.50	-1.50	11	1232
13:08:57	131.00	131.50	131.50	-1.50	9	1221
13:08:49	131.00	131.50	131.50	-1.50	1	1212
13:07:49	131.00	131.50	131.50	-1.50	10	1211
13:07:47	131.00	131.50	131.50	-1.50	1	1201
13:06:36	131.00	131.50	131.50	-1.50	2	1200
13:06:36	131.00	131.50	131.00	-2.00	1	1198
13:05:50	131.00	131.50	131.00	-2.00	10	1197
13:05:29	131.00	131.50	131.50	-1.50	1	1187
13:05:21	131.00	131.50	131.50	-1.50	1	1186
13:04:47	131.00	131.50	131.00	-2.00	1	1185
13:04:42	131.00	131.50	131.00	-2.00	1	1184
13:01:41	131.00	131.50	131.50	-1.50	7	1183
13:01:34	131.00	131.50	131.50	-1.50	1	1176
13:01:23	131.00	131.50	131.00	-2.00	1	1175
13:01:18	131.00	131.50	131.50	-1.50	2	1174
13:00:52	131.00	131.50	131.00	-2.00	1	1172
13:00:15	131.00	131.50	131.00	-2.00	1	1171
12:59:42	131.00	131.50	131.50	-1.50	1	1170
12:58:11	131.00	131.50	131.00	-2.00	1	1169
12:57:48	131.00	131.50	131.00	-2.00	1	1168
12:54:44	131.00	131.50	131.00	-2.00	1	1167
12:54:18	131.00	131.50	131.00	-2.00	1	1166
12:54:11	131.00	131.50	131.00	-2.00	1	1165
12:53:29	131.00	131.50	131.00	-2.00	5	1164
12:53:09	130.50	131.00	131.00	-2.00	5	1159
12:53:03	131.00	131.50	131.00	-2.00	7	1154
12:51:58	130.50	131.00	131.00	-2.00	3	1147
12:51:53	131.00	131.50	131.00	-2.00	2	1144
12:51:44	130.50	131.00	131.00	-2.00	1	1142
12:51:44	130.50	131.00	131.00	-2.00	4	1141
12:51:44	130.50	131.00	131.00	-2.00	3	1137
12:51:44	131.00	131.50	131.00	-2.00	23	1134
12:51:01	131.00	131.50	131.00	-2.00	21	1111
12:50:22	131.00	131.50	131.50	-1.50	1	1090
12:50:14	131.00	131.50	131.00	-2.00	1	1089
12:46:40	131.00	131.50	131.00	-2.00	1	1088
12:46:38	131.00	131.50	131.00	-2.00	1	1087
12:45:16	131.00	131.50	131.00	-2.00	6	1086
12:43:56	131.00	131.50	131.00	-2.00	1	1080
12:43:06	131.00	131.50	131.00	-2.00	1	1079
12:41:25	131.00	131.50	131.50	-1.50	2	1078
12:41:25	131.00	131.50	131.00	-2.00	1	1076
12:41:22	131.00	131.50	131.00	-2.00	1	1075
12:41:18	131.00	131.50	131.00	-2.00	2	1074
12:40:56	131.00	131.50	131.00	-2.00	1	1072
12:40:52	131.00	131.50	131.00	-2.00	1	1071
12:40:01	131.00	131.50	131.00	-2.00	1	1070
12:39:05	131.00	131.50	131.00	-2.00	2	1069
12:38:46	131.00	131.50	131.00	-2.00	1	1067
12:38:46	131.00	131.50	131.00	-2.00	1	1066
12:37:05	131.00	131.50	131.00	-2.00	2	1065
12:37:00	131.00	131.50	131.50	-1.50	1	1063
12:35:19	131.00	131.50	131.50	-1.50	1	1062
12:35:04	131.00	131.50	131.00	-2.00	1	1061
12:34:28	131.00	131.50	131.00	-2.00	1	1060
12:31:40	131.00	131.50	131.50	-1.50	1	1059
12:30:24	131.00	131.50	131.50	-1.50	1	1058
12:29:57	131.00	131.50	131.00	-2.00	1	1057
12:29:44	131.00	131.50	131.00	-2.00	1	1056
12:26:15	131.00	131.50	131.50	-1.50	1	1055
12:23:55	131.00	131.50	131.00	-2.00	1	1054
12:20:43	131.00	131.50	131.00	-2.00	1	1053
12:20:02	131.00	131.50	131.00	-2.00	1	1052
12:19:58	131.00	131.50	131.00	-2.00	1	1051
12:16:44	131.00	131.50	131.00	-2.00	1	1050
12:16:30	131.00	131.50	131.00	-2.00	1	1049
12:16:07	131.00	131.50	131.00	-2.00	1	1048
12:15:01	131.00	131.50	131.50	-1.50	1	1047
12:13:21	131.00	131.50	131.00	-2.00	6	1046
12:12:07	131.00	131.50	131.00	-2.00	1	1040
12:09:29	131.00	131.50	131.00	-2.00	1	1039
12:08:50	131.00	131.50	131.00	-2.00	1	1038
12:08:39	131.00	131.50	131.00	-2.00	3	1037
12:08:34	131.00	131.50	131.00	-2.00	1	1034
12:05:49	131.00	131.50	131.00	-2.00	1	1033
12:03:01	131.00	131.50	131.50	-1.50	1	1032
12:02:32	130.50	131.00	131.00	-2.00	1	1031
11:57:57	130.50	131.00	131.00	-2.00	1	1030
11:57:34	131.00	131.50	131.00	-2.00	2	1029
11:56:37	131.00	131.50	131.00	-2.00	4	1027
11:54:53	131.00	131.50	131.50	-1.50	2	1023
11:53:48	131.00	131.50	131.00	-2.00	2	1021
11:53:23	131.00	131.50	131.00	-2.00	1	1019
11:52:45	131.00	131.50	131.00	-2.00	1	1018
11:51:29	131.00	131.50	131.00	-2.00	2	1017
11:48:35	131.00	131.50	131.00	-2.00	1	1015
11:48:07	131.00	131.50	131.00	-2.00	4	1014
11:48:07	131.00	131.50	131.00	-2.00	4	1010
11:45:29	131.00	131.50	131.50	-1.50	1	1006
11:40:05	131.50	132.00	131.50	-1.50	1	1005
11:37:08	131.00	131.50	131.50	-1.50	2	1004
11:34:42	131.50	132.00	131.50	-1.50	2	1002
11:34:21	131.50	132.00	131.50	-1.50	1	1000
11:33:22	131.50	132.00	131.50	-1.50	1	999
11:32:46	131.50	132.00	131.50	-1.50	1	998
11:32:29	131.50	132.00	131.50	-1.50	1	997
11:32:20	131.50	132.00	131.50	-1.50	1	996
11:31:35	131.50	132.00	131.50	-1.50	1	995
11:31:29	131.50	132.00	132.00	-1.00	1	994
11:31:28	131.00	131.50	131.50	-1.50	9	993
11:31:28	130.50	131.00	131.00	-2.00	5	984
11:31:28	130.50	131.00	131.00	-2.00	1	979
11:30:21	130.50	131.00	130.50	-2.50	1	978
11:29:30	130.50	131.00	130.50	-2.50	2	977
11:25:25	130.50	131.00	130.50	-2.50	1	975
11:25:22	130.50	131.00	130.50	-2.50	1	974
11:22:21	130.50	131.00	130.50	-2.50	1	973
11:22:13	130.50	131.00	130.50	-2.50	1	972
11:21:46	130.50	131.00	130.50	-2.50	1	971
11:21:28	130.50	131.00	130.50	-2.50	1	970
11:20:41	130.50	131.00	130.50	-2.50	2	969
11:19:40	130.50	131.00	130.50	-2.50	1	967
11:19:02	130.50	131.00	131.00	-2.00	1	966
11:18:02	131.00	131.50	131.00	-2.00	5	965
11:17:51	131.00	131.50	131.00	-2.00	11	960
11:17:51	131.00	131.50	131.00	-2.00	5	949
11:17:35	131.00	131.50	131.00	-2.00	10	944
11:17:16	131.00	131.50	131.00	-2.00	1	934
11:17:01	131.00	131.50	131.50	-1.50	1	933
11:15:02	131.00	131.50	131.50	-1.50	1	932
11:14:44	131.00	131.50	131.50	-1.50	5	931
11:12:53	131.00	132.00	131.00	-2.00	1	926
11:11:37	131.50	132.00	131.50	-1.50	1	925
11:11:21	131.50	132.00	131.50	-1.50	1	924
11:11:06	131.50	132.00	131.50	-1.50	1	923
11:09:51	131.00	131.50	131.50	-1.50	5	922
11:09:51	131.00	131.50	131.50	-1.50	1	917
11:09:49	131.00	131.50	131.50	-1.50	6	916
11:09:49	131.50	132.00	131.50	-1.50	4	910
11:09:41	131.50	132.00	131.50	-1.50	12	906
11:09:35	131.50	132.00	131.50	-1.50	1	894
11:09:31	131.50	132.00	131.50	-1.50	1	893
11:06:54	131.50	132.00	131.50	-1.50	4	892
11:06:47	131.50	132.00	131.50	-1.50	1	888
11:06:29	131.50	132.00	131.50	-1.50	1	887
11:05:12	131.50	132.00	132.00	-1.00	1	886
11:04:41	131.50	132.00	132.00	-1.00	1	885
11:03:13	132.00	132.50	132.00	-1.00	1	884
11:03:13	132.00	132.50	132.00	-1.00	1	883
11:03:13	132.00	132.50	132.00	-1.00	1	882
11:03:11	132.00	132.50	132.00	-1.00	1	881
11:03:10	132.00	132.50	132.00	-1.00	2	880
11:03:09	132.00	132.50	132.00	-1.00	1	878
11:03:08	132.00	132.50	132.00	-1.00	1	877
11:03:07	132.00	132.50	132.00	-1.00	3	876
11:03:06	132.00	132.50	132.00	-1.00	6	873
11:03:06	132.00	132.50	132.00	-1.00	1	867
11:03:02	132.00	132.50	132.00	-1.00	1	866
11:02:51	132.00	132.50	132.00	-1.00	1	865
11:02:50	132.00	132.50	132.00	-1.00	1	864
11:02:46	132.00	132.50	132.00	-1.00	5	863
11:02:25	132.00	132.50	132.00	-1.00	1	858
11:02:17	132.00	132.50	132.00	-1.00	1	857
11:01:55	132.00	132.50	132.00	-1.00	1	856
11:01:48	132.00	132.50	132.00	-1.00	2	855
11:00:10	132.00	132.50	132.00	-1.00	1	853
10:59:48	132.00	132.50	132.00	-1.00	1	852
10:59:39	132.00	132.50	132.00	-1.00	1	851
10:58:57	132.00	132.50	132.50	-0.50	1	850
10:58:36	132.00	132.50	132.00	-1.00	2	849
10:58:19	132.00	132.50	132.00	-1.00	1	847
10:56:44	132.00	132.50	132.00	-1.00	1	846
10:56:37	132.00	132.50	132.00	-1.00	1	845
10:56:27	132.00	132.50	132.00	-1.00	1	844
10:56:24	132.00	132.50	132.00	-1.00	2	843
10:55:35	132.00	132.50	132.00	-1.00	1	841
10:54:35	132.00	132.50	132.00	-1.00	1	840
10:53:36	132.00	132.50	132.00	-1.00	1	839
10:52:53	132.00	132.50	132.00	-1.00	1	838
10:49:17	132.00	132.50	132.00	-1.00	1	837
10:49:09	132.00	132.50	132.00	-1.00	1	836
10:48:49	132.00	132.50	132.00	-1.00	2	835
10:48:47	132.00	132.50	132.50	-0.50	1	833
10:48:28	132.00	132.50	132.00	-1.00	1	832
10:46:12	132.00	132.50	132.00	-1.00	1	831
10:46:09	132.00	132.50	132.00	-1.00	1	830
10:46:02	132.00	132.50	132.00	-1.00	1	829
10:45:46	132.00	132.50	132.00	-1.00	1	828
10:45:05	132.00	132.50	132.00	-1.00	1	827
10:45:01	132.00	132.50	132.00	-1.00	2	826
10:44:36	132.00	132.50	132.00	-1.00	1	824
10:40:11	132.00	132.50	132.00	-1.00	1	823
10:39:21	132.00	132.50	132.00	-1.00	1	822
10:38:04	132.00	132.50	132.50	-0.50	1	821
10:35:28	132.00	132.50	132.50	-0.50	1	820
10:35:14	132.00	132.50	132.50	-0.50	1	819
10:33:37	132.00	132.50	132.00	-1.00	1	818
10:32:58	132.00	132.50	132.00	-1.00	1	817
10:31:46	132.00	132.50	132.00	-1.00	2	816
10:30:15	132.00	132.50	132.00	-1.00	1	814
10:26:21	131.50	132.00	132.00	-1.00	1	813
10:26:21	131.50	132.00	132.00	-1.00	4	812
10:26:02	131.50	132.00	131.50	-1.50	1	808
10:25:56	131.50	132.00	132.00	-1.00	5	807
10:24:10	131.50	132.00	132.00	-1.00	1	802
10:24:10	131.50	132.00	132.00	-1.00	1	801
10:22:42	131.00	132.00	132.00	-1.00	4	800
10:22:30	131.00	131.50	131.50	-1.50	1	796
10:21:53	131.50	132.00	131.00	-2.00	4	795
10:21:53	131.50	132.00	131.50	-1.50	4	791
10:21:36	131.50	132.00	131.50	-1.50	2	787
10:18:30	131.00	132.00	131.00	-2.00	2	785
10:16:22	131.00	131.50	131.50	-1.50	2	783
10:16:10	131.00	132.00	132.00	-1.00	1	781
10:16:00	131.50	132.00	131.50	-1.50	4	780
10:15:32	131.50	132.00	132.00	-1.00	1	776
10:14:45	132.00	132.50	132.00	-1.00	27	775
10:14:45	132.00	132.50	132.00	-1.00	1	748
10:14:29	132.00	132.50	132.00	-1.00	2	747
10:13:39	132.00	132.50	132.00	-1.00	1	745
10:12:08	132.00	132.50	132.00	-1.00	1	744
10:11:55	131.50	132.00	132.00	-1.00	5	743
10:11:09	132.00	132.50	132.00	-1.00	1	738
10:10:34	132.00	132.50	132.00	-1.00	1	737
10:10:33	131.50	132.00	132.00	-1.00	1	736
10:10:30	132.00	132.50	132.00	-1.00	1	735
10:10:13	132.00	132.50	132.00	-1.00	1	734
10:09:59	131.50	132.00	132.00	-1.00	1	733
10:09:38	131.50	132.00	132.00	-1.00	2	732
10:08:45	131.50	132.00	132.00	-1.00	1	730
10:08:43	131.50	132.00	132.00	-1.00	1	729
10:08:07	131.50	132.00	131.50	-1.50	1	728
10:08:06	131.50	132.00	132.00	-1.00	6	727
10:08:01	131.00	131.50	131.50	-1.50	13	721
10:07:21	131.00	131.50	131.00	-2.00	1	708
10:07:02	131.00	131.50	131.00	-2.00	1	707
10:05:53	131.00	131.50	131.00	-2.00	5	706
10:05:38	131.00	131.50	131.00	-2.00	5	701
10:05:09	131.00	131.50	131.00	-2.00	1	696
10:05:01	131.00	131.50	131.50	-1.50	3	695
10:04:16	131.00	131.50	131.00	-2.00	1	692
10:02:38	131.00	131.50	131.50	-1.50	1	691
10:01:12	131.00	131.50	131.50	-1.50	1	690
10:00:10	131.00	131.50	131.50	-1.50	1	689
09:59:37	131.50	132.00	131.50	-1.50	1	688
09:59:30	131.50	132.00	131.50	-1.50	1	687
09:59:11	131.00	131.50	131.50	-1.50	1	686
09:59:10	131.00	131.50	131.50	-1.50	1	685
09:59:03	131.50	132.00	131.50	-1.50	4	684
09:58:53	131.50	132.00	131.50	-1.50	1	680
09:58:47	131.50	132.00	132.00	-1.00	1	679
09:58:24	131.50	132.00	132.00	-1.00	1	678
09:58:16	131.50	132.00	132.00	-1.00	1	677
09:57:42	131.00	132.00	132.00	-1.00	2	676
09:57:24	131.50	132.00	131.50	-1.50	2	674
09:57:21	131.50	132.00	131.50	-1.50	1	672
09:56:26	131.50	132.00	131.50	-1.50	1	671
09:55:37	131.50	132.00	131.50	-1.50	2	670
09:54:47	131.50	132.00	131.50	-1.50	1	668
09:54:33	131.50	132.00	131.50	-1.50	1	667
09:54:14	131.50	132.00	131.50	-1.50	1	666
09:54:07	131.50	132.00	131.50	-1.50	1	665
09:53:26	131.50	132.00	131.50	-1.50	1	664
09:52:36	131.00	131.50	131.50	-1.50	1	663
09:51:32	131.50	132.00	131.50	-1.50	1	662
09:51:27	131.50	132.00	131.50	-1.50	1	661
09:51:24	131.50	132.00	131.50	-1.50	1	660
09:51:22	131.50	132.00	131.50	-1.50	1	659
09:51:21	131.50	132.00	131.50	-1.50	1	658
09:50:42	131.00	131.50	131.50	-1.50	1	657
09:50:18	131.50	132.00	131.50	-1.50	1	656
09:50:13	131.50	132.00	131.50	-1.50	1	655
09:50:13	131.50	132.00	131.50	-1.50	1	654
09:50:08	131.50	132.00	131.50	-1.50	1	653
09:50:08	131.50	132.00	131.50	-1.50	2	652
09:50:08	131.50	132.00	131.50	-1.50	1	650
09:50:08	131.00	131.50	132.00	-1.00	1	649
09:50:08	131.00	131.50	131.50	-1.50	4	648
09:49:53	130.50	131.00	131.00	-2.00	6	644
09:49:53	130.50	131.00	131.00	-2.00	15	638
09:49:53	130.50	131.00	131.00	-2.00	4	623
09:47:57	130.50	131.00	130.50	-2.50	2	619
09:47:06	130.00	130.50	130.50	-2.50	4	617
09:47:06	130.00	130.50	130.50	-2.50	7	613
09:46:33	130.00	130.50	130.00	-3.00	1	606
09:46:13	130.00	130.50	130.00	-3.00	3	605
09:46:04	130.00	130.50	130.00	-3.00	1	602
09:46:02	130.00	130.50	130.00	-3.00	5	601
09:45:53	130.00	130.50	130.00	-3.00	1	596
09:45:31	130.00	130.50	130.00	-3.00	1	595
09:45:03	130.00	130.50	130.00	-3.00	1	594
09:44:04	130.00	130.50	130.00	-3.00	1	593
09:43:52	130.00	130.50	130.00	-3.00	1	592
09:43:45	129.50	130.00	130.00	-3.00	5	591
09:43:45	130.00	130.50	130.00	-3.00	1	586
09:42:59	129.50	130.00	130.00	-3.00	1	585
09:42:59	130.00	130.50	130.00	-3.00	1	584
09:42:34	130.00	130.50	130.00	-3.00	1	583
09:42:21	130.00	130.50	130.00	-3.00	1	582
09:41:59	129.50	130.00	130.00	-3.00	1	581
09:40:51	129.50	130.50	129.50	-3.50	1	580
09:40:38	129.50	130.50	129.50	-3.50	1	579
09:40:28	129.50	130.50	129.50	-3.50	1	578
09:40:25	129.50	130.00	130.00	-3.00	2	577
09:40:18	129.50	130.00	130.00	-3.00	1	575
09:39:54	129.50	130.00	130.00	-3.00	1	574
09:39:26	129.50	130.00	130.00	-3.00	1	573
09:39:19	129.50	130.00	130.00	-3.00	3	572
09:39:19	129.50	130.00	130.00	-3.00	5	569
09:39:04	129.50	130.00	130.00	-3.00	1	564
09:38:51	129.50	130.00	130.00	-3.00	1	563
09:38:11	129.50	130.00	130.00	-3.00	1	562
09:37:52	129.50	130.00	130.00	-3.00	1	561
09:37:51	129.50	130.00	130.00	-3.00	1	560
09:37:44	129.50	130.00	130.00	-3.00	1	559
09:37:30	129.50	130.00	130.00	-3.00	1	558
09:37:18	129.50	130.00	130.00	-3.00	1	557
09:37:09	130.00	130.50	130.00	-3.00	5	556
09:37:09	130.00	130.50	130.00	-3.00	7	551
09:36:24	130.00	130.50	130.00	-3.00	3	544
09:36:23	130.00	130.50	130.50	-2.50	1	541
09:36:08	130.00	130.50	130.50	-2.50	1	540
09:35:54	130.00	130.50	130.00	-3.00	1	539
09:35:36	130.00	130.50	130.50	-2.50	1	538
09:35:35	130.00	130.50	130.00	-3.00	10	537
09:35:04	130.00	130.50	130.50	-2.50	1	527
09:35:03	130.00	130.50	130.50	-2.50	5	526
09:34:31	130.00	130.50	130.50	-2.50	1	521
09:34:30	130.00	130.50	130.00	-3.00	1	520
09:34:20	130.00	130.50	130.00	-3.00	1	519
09:32:39	130.00	130.50	130.50	-2.50	1	518
09:32:19	130.00	130.50	130.50	-2.50	1	517
09:32:10	130.50	131.00	130.50	-2.50	2	516
09:31:56	130.00	130.50	130.50	-2.50	1	514
09:31:56	130.50	131.00	130.50	-2.50	1	513
09:31:49	130.50	131.00	130.50	-2.50	3	512
09:31:10	130.00	130.50	130.50	-2.50	1	509
09:30:58	130.00	131.00	130.00	-3.00	1	508
09:30:11	130.00	130.50	130.50	-2.50	1	507
09:30:01	130.50	131.00	130.50	-2.50	1	506
09:29:52	130.00	131.00	130.00	-3.00	2	505
09:29:28	130.50	131.00	130.50	-2.50	6	503
09:28:20	130.50	131.00	130.50	-2.50	1	497
09:28:11	130.50	131.00	130.50	-2.50	5	496
09:26:51	130.00	130.50	130.50	-2.50	1	491
09:26:32	130.50	131.00	130.50	-2.50	1	490
09:26:28	130.50	131.00	130.50	-2.50	1	489
09:26:19	130.00	130.50	130.50	-2.50	1	488
09:26:18	130.50	131.00	130.50	-2.50	1	487
09:26:06	130.00	131.00	131.00	-2.00	1	486
09:26:03	130.00	130.50	130.50	-2.50	4	485
09:26:01	130.00	130.50	130.50	-2.50	1	481
09:25:29	129.50	130.00	130.00	-3.00	36	480
09:24:41	129.50	130.00	129.50	-3.50	1	444
09:24:22	129.50	130.00	129.50	-3.50	1	443
09:24:19	129.50	130.00	129.50	-3.50	3	442
09:24:00	129.50	130.00	129.50	-3.50	2	439
09:23:42	129.00	129.50	129.50	-3.50	1	437
09:23:25	129.00	129.50	129.50	-3.50	1	436
09:23:20	129.50	130.00	129.50	-3.50	2	435
09:23:00	129.00	129.50	129.50	-3.50	6	433
09:22:55	129.00	129.50	129.00	-4.00	3	427
09:22:43	129.00	129.50	129.50	-3.50	2	424
09:22:43	129.00	129.50	129.50	-3.50	1	422
09:22:35	129.50	130.00	129.50	-3.50	1	421
09:22:35	129.50	130.00	129.50	-3.50	1	420
09:22:35	129.50	130.00	129.50	-3.50	26	419
09:22:12	129.50	130.00	130.00	-3.00	1	393
09:21:19	129.50	130.00	130.00	-3.00	1	392
09:21:18	129.50	130.00	130.00	-3.00	1	391
09:21:07	129.50	130.00	130.00	-3.00	1	390
09:20:44	129.50	130.00	129.50	-3.50	20	389
09:20:40	129.50	130.00	130.00	-3.00	1	369
09:20:37	129.50	130.00	130.00	-3.00	1	368
09:20:31	129.50	130.00	130.00	-3.00	1	367
09:20:29	129.50	130.00	130.00	-3.00	1	366
09:20:25	129.50	130.00	130.00	-3.00	1	365
09:20:25	129.50	130.00	130.00	-3.00	5	364
09:19:56	129.50	130.00	130.00	-3.00	1	359
09:19:34	129.50	130.00	130.00	-3.00	1	358
09:19:00	129.50	130.00	130.00	-3.00	1	357
09:18:49	129.50	130.00	130.00	-3.00	1	356
09:18:45	129.50	130.00	130.00	-3.00	2	355
09:18:19	129.50	130.00	130.00	-3.00	1	353
09:18:17	129.50	130.00	130.00	-3.00	1	352
09:17:42	129.50	130.00	130.00	-3.00	1	351
09:17:38	129.50	130.00	130.00	-3.00	1	350
09:17:34	129.50	130.00	130.00	-3.00	1	349
09:16:56	129.50	130.00	130.00	-3.00	1	348
09:15:50	130.00	130.50	130.00	-3.00	1	347
09:15:50	130.00	130.50	130.00	-3.00	1	346
09:15:39	129.50	130.00	130.00	-3.00	1	345
09:15:39	129.50	130.00	130.00	-3.00	1	344
09:15:22	130.00	130.50	130.00	-3.00	4	343
09:15:21	130.00	130.50	130.00	-3.00	1	339
09:15:21	130.00	130.50	130.00	-3.00	2	338
09:15:21	130.00	130.50	130.00	-3.00	11	336
09:15:14	130.00	130.50	130.50	-2.50	3	325
09:15:10	130.50	131.00	130.50	-2.50	5	322
09:15:10	130.50	131.00	130.50	-2.50	2	317
09:15:07	130.50	131.00	131.00	-2.00	7	315
09:15:05	130.50	131.00	131.00	-2.00	1	308
09:14:49	130.50	131.00	131.00	-2.00	5	307
09:14:38	130.50	131.00	131.00	-2.00	1	302
09:14:33	130.00	130.50	130.50	-2.50	7	301
09:14:28	130.00	130.50	130.50	-2.50	1	294
09:14:27	130.00	130.50	130.00	-3.00	1	293
09:14:26	130.00	130.50	130.50	-2.50	1	292
09:13:57	130.00	130.50	130.00	-3.00	1	291
09:13:34	130.00	130.50	130.00	-3.00	1	290
09:13:10	129.50	130.00	130.00	-3.00	4	289
09:12:53	129.50	130.00	129.50	-3.50	1	285
09:12:49	129.50	130.00	129.50	-3.50	1	284
09:12:47	129.50	130.00	129.50	-3.50	2	283
09:12:20	129.50	130.50	129.50	-3.50	1	281
09:12:13	130.00	130.50	130.00	-3.00	1	280
09:12:07	129.50	130.00	130.00	-3.00	1	279
09:11:59	129.50	130.00	130.00	-3.00	1	278
09:11:50	129.50	130.00	130.00	-3.00	1	277
09:11:50	129.50	130.00	130.00	-3.00	2	276
09:11:49	130.00	130.50	130.00	-3.00	1	274
09:11:48	130.00	130.50	130.00	-3.00	1	273
09:11:39	130.00	130.50	130.00	-3.00	5	272
09:11:36	130.00	130.50	130.00	-3.00	2	267
09:11:15	130.00	130.50	130.00	-3.00	4	265
09:10:58	130.00	130.50	130.50	-2.50	1	261
09:10:51	130.00	130.50	130.00	-3.00	2	260
09:10:36	129.50	130.00	130.00	-3.00	3	258
09:10:35	130.00	130.50	130.00	-3.00	4	255
09:10:35	130.00	130.50	130.00	-3.00	1	251
09:10:35	130.00	130.50	130.00	-3.00	1	250
09:10:35	130.00	130.50	130.00	-3.00	1	249
09:10:35	130.00	130.50	130.00	-3.00	2	248
09:10:35	130.00	130.50	130.00	-3.00	6	246
09:10:35	130.00	130.50	130.00	-3.00	16	240
09:10:33	130.00	130.50	130.00	-3.00	1	224
09:10:30	130.50	131.00	130.50	-2.50	3	223
09:10:26	130.50	131.00	130.50	-2.50	3	220
09:10:21	130.00	130.50	130.50	-2.50	1	217
09:10:21	130.50	131.00	130.50	-2.50	4	216
09:10:20	130.50	131.00	130.50	-2.50	1	212
09:10:18	130.50	131.00	130.50	-2.50	4	211
09:10:12	130.50	131.00	130.50	-2.50	1	207
09:10:08	130.50	131.00	131.00	-2.00	1	206
09:09:55	130.50	131.00	131.00	-2.00	1	205
09:09:55	130.50	131.00	130.50	-2.50	5	204
09:09:50	130.50	131.00	130.50	-2.50	1	199
09:09:06	130.50	131.00	130.50	-2.50	2	198
09:08:29	130.00	130.50	130.50	-2.50	1	196
09:08:29	130.00	130.50	130.50	-2.50	5	195
09:08:08	130.00	130.50	130.00	-3.00	1	190
09:08:07	130.00	130.50	130.00	-3.00	9	189
09:08:05	130.00	130.50	130.00	-3.00	1	180
09:07:56	130.00	130.50	130.00	-3.00	1	179
09:07:34	130.50	131.00	130.50	-2.50	2	178
09:07:21	130.00	130.50	130.50	-2.50	2	176
09:07:15	130.50	131.00	130.50	-2.50	1	174
09:07:06	130.50	131.00	131.00	-2.00	1	173
09:06:58	130.00	131.00	131.00	-2.00	1	172
09:06:57	130.00	130.50	130.50	-2.50	1	171
09:06:57	130.00	130.50	130.50	-2.50	1	170
09:06:57	130.00	130.50	130.50	-2.50	2	169
09:06:57	130.50	131.00	130.50	-2.50	3	167
09:06:56	130.50	131.00	130.50	-2.50	1	164
09:06:52	130.50	131.00	130.50	-2.50	5	163
09:06:35	130.50	131.00	130.50	-2.50	1	158
09:06:11	130.50	131.00	130.50	-2.50	5	157
09:05:49	130.50	131.00	130.50	-2.50	2	152
09:05:48	130.50	131.00	130.50	-2.50	1	150
09:05:05	130.00	130.50	130.50	-2.50	1	149
09:05:02	130.00	130.50	130.50	-2.50	1	148
09:04:59	130.50	131.00	130.50	-2.50	1	147
09:04:55	130.50	131.00	130.50	-2.50	1	146
09:04:43	130.50	131.00	130.50	-2.50	1	145
09:04:33	130.50	131.00	130.50	-2.50	1	144
09:04:30	130.50	131.00	130.50	-2.50	1	143
09:04:30	130.50	131.00	130.50	-2.50	3	142
09:04:30	131.50	132.00	131.00	-2.00	25	139
09:04:30	131.50	132.00	131.50	-1.50	14	114
09:04:24	131.50	132.00	132.00	-1.00	1	100
09:04:23	131.50	132.00	132.00	-1.00	1	99
09:04:21	131.50	132.00	132.00	-1.00	1	98
09:04:18	131.50	132.00	132.00	-1.00	1	97
09:03:58	131.00	131.50	131.50	-1.50	9	96
09:03:57	131.00	131.50	131.50	-1.50	1	87
09:03:39	130.50	131.00	131.00	-2.00	1	86
09:03:32	130.50	131.00	131.00	-2.00	1	85
09:03:21	130.50	131.00	131.00	-2.00	1	84
09:03:17	130.50	131.00	131.00	-2.00	2	83
09:02:57	131.00	131.50	131.00	-2.00	7	81
09:02:33	130.50	131.00	131.00	-2.00	6	74
09:02:28	130.50	131.00	130.50	-2.50	3	68
09:02:27	130.50	131.00	130.50	-2.50	1	65
09:02:22	131.00	131.50	131.00	-2.00	2	64
09:02:19	130.50	131.00	131.00	-2.00	1	62
09:02:13	131.00	131.50	131.00	-2.00	1	61
09:02:13	131.00	131.50	131.00	-2.00	1	60
09:02:13	131.00	131.50	131.00	-2.00	1	59
09:02:12	131.00	131.50	131.00	-2.00	2	58
09:02:11	131.00	131.50	131.00	-2.00	1	56
09:02:09	131.00	131.50	131.00	-2.00	1	55
09:02:08	131.00	131.50	131.00	-2.00	1	54
09:02:08	131.00	131.50	131.00	-2.00	1	53
09:02:02	131.00	131.50	131.00	-2.00	8	52
09:01:54	131.00	131.50	131.00	-2.00	1	44
09:01:46	131.00	131.50	131.50	-1.50	2	43
09:01:41	131.00	132.00	131.00	-2.00	1	41
09:01:41	131.00	132.00	131.00	-2.00	1	40
09:01:40	131.50	132.00	131.50	-1.50	1	39
09:01:39	131.50	132.00	131.50	-1.50	1	38
09:01:39	131.50	132.00	131.50	-1.50	1	37
09:01:39	131.00	131.50	131.50	-1.50	2	36
09:01:37	131.50	132.00	131.50	-1.50	2	34
09:01:08	131.50	132.00	132.00	-1.00	1	32
09:00:50	132.00	132.50	132.00	-1.00	1	31
09:00:38	131.50	132.00	132.00	-1.00	5	30
09:00:36	131.50	132.00	131.50	-1.50	1	25
09:00:36	131.50	132.00	131.50	-1.50	1	24
09:00:32	131.50	132.00	131.50	-1.50	4	23
09:00:16	131.50	132.50	131.50	-1.50	4	19
09:00:15	131.50	132.50	131.50	-1.50	1	15
09:00:11	131.50	132.50	131.50	-1.50	1	14
09:00:09	131.50	132.00	132.00	-1.00	1	13
09:00:09	--	--	132.00	-1.00	12	12

　

其他人也逛...

Insta360 Luna Ultra 標準套裝東城代理商公司貨

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【享樂券】全家虛擬禮物卡50元

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

POCO X8 Pro 8G/256G

POCO F8 Ultra 16GB/512GB

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

【Hermes 愛馬仕】大地男性淡香水 100ml

Roborock 石頭科技石頭掃地機器人 Qrevo C

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

KIRIN–生茶525ml(24入/箱)

麥當勞十塊麥克鷄塊即享券

Samsung Galaxy A56 5G (12G/256G)

日月光投控ADR17日上漲0.60美元...

漢達評估多靶點癌症新藥自行銷...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR17日上漲6.32美元漲幅...
‧因應中東戰爭釋儲油　OECD庫存...
‧【金屬盤後】金銅價漲

加密貨幣

比特幣BTC	64489.19	-1,111.24	-1.69%
以太幣ETH	1752.55	-37.85	-2.11%
瑞波幣XRP	1.19	-0.03	-2.14%
比特幣現金BCH	213.16	-2.36	-1.09%
萊特幣LTC	44.79	-0.84	-1.85%
卡達幣ADA	0.167281	0.00	-2.83%
波場幣TRX	0.321039	0.00	1.40%
恆星幣XLM	0.228710	0.01	5.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。