所羅門  (2359) 其他電子業 上市 所羅門集團

24.25 ▲+0.75 +3.19% 0.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 3,937 24.20 23 24.25 12 23.85 24.50 23.65 23.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.2024.2524.25+0.7523937
13:30:0024.3524.4024.25+0.751613935
13:24:5624.3024.3524.35+0.8523774
13:24:5524.2524.3024.30+0.80283772
13:24:4524.2524.3024.30+0.8013744
13:24:4424.2524.3024.25+0.7513743
13:24:1324.2024.3024.30+0.8013742
13:24:1324.2024.3024.20+0.7013741
13:23:5524.2024.3024.20+0.7033740
13:23:5324.2024.3024.20+0.7033737
13:23:5024.2524.3024.25+0.7513734
13:23:4524.2524.3024.30+0.8013733
13:23:2524.2524.3024.25+0.75143732
13:23:1624.2524.3024.30+0.8013718
13:23:1424.2524.3024.30+0.8023717
13:23:0524.2524.3024.30+0.8013715
13:22:0124.2024.3024.30+0.8013714
13:22:0024.2024.3024.20+0.70103713
13:21:4924.2024.2524.25+0.7513703
13:21:3924.2524.3024.25+0.7553702
13:21:2724.2524.3024.25+0.75153697
13:21:1124.2524.3024.25+0.7513682
13:20:3824.2024.3024.30+0.8013681
13:20:3324.2024.2524.25+0.7533680
13:20:3324.2524.3524.25+0.7533677
13:20:1824.2024.2524.25+0.7513674
13:20:1824.2524.3524.25+0.75143673
13:19:1424.3024.4024.25+0.7523659
13:19:1424.3024.4024.30+0.8033657
13:19:0224.3024.4024.30+0.80103654
13:18:4124.3024.4024.30+0.8053644
13:18:1324.2524.3024.30+0.8013639
13:18:0924.2524.3024.30+0.8043638
13:18:0924.3024.4024.30+0.8013634
13:17:5824.3024.4024.30+0.8023633
13:17:4824.2524.3524.35+0.85113631
13:17:4824.2524.3024.30+0.8063620
13:17:4824.2524.3024.30+0.80133614
13:17:1024.2524.3024.25+0.75103601
13:16:5924.2524.3024.30+0.8013591
13:16:5724.2524.3024.25+0.7553590
13:16:4724.2524.3024.30+0.8023585
13:16:2524.3024.3524.30+0.8053583
13:16:2324.3024.3524.30+0.8013578
13:15:5824.3024.3524.30+0.8053577
13:15:5324.3024.3524.30+0.8013572
13:15:4724.3024.3524.30+0.8053571
13:15:1624.2524.3024.30+0.8053566
13:15:1624.2524.3024.30+0.8033561
13:15:1324.2024.2524.25+0.7513558
13:15:0724.2024.3024.20+0.7023557
13:14:1324.3024.3524.20+0.7043555
13:14:1324.3024.3524.25+0.75103551
13:14:1324.3024.3524.30+0.8013541
13:14:1024.2524.3024.30+0.8063540
13:13:2224.2524.3024.30+0.8013534
13:13:1924.2524.3024.25+0.7553533
13:13:1324.2524.3024.25+0.7523528
13:12:4824.2524.3024.25+0.7513526
13:12:2824.2524.3024.25+0.7523525
13:12:1824.2524.3024.25+0.7523523
13:12:1324.2524.3024.30+0.8043521
13:11:5524.2524.3024.25+0.7513517
13:11:4524.2524.3024.25+0.7513516
13:11:2024.2524.3024.25+0.7523515
13:11:0624.2524.3024.25+0.7513513
13:11:0224.2524.3024.25+0.7523512
13:10:4824.2524.3024.25+0.7523510
13:10:3024.2524.3024.25+0.7513508
13:10:2624.2524.3024.25+0.75103507
13:10:2524.2524.3024.25+0.7533497
13:10:1224.2524.3024.25+0.7513494
13:09:5224.2524.3024.30+0.8013493
13:08:5324.2524.3024.30+0.8013492
13:08:3724.3024.3524.30+0.8023491
13:08:3024.3024.3524.30+0.8013489
13:07:4924.2524.3024.30+0.8033488
13:07:4924.3024.3524.30+0.8023485
13:07:4524.3024.3524.30+0.8013483
13:07:4124.2524.3024.30+0.8053482
13:07:3524.3024.3524.30+0.8023477
13:07:2124.3024.3524.30+0.8013475
13:06:5924.2524.3024.30+0.8033474
13:06:5924.2524.3024.30+0.80163471
13:06:1124.3024.3524.30+0.8013455
13:06:1124.3024.3524.30+0.8013454
13:06:1124.3024.3524.30+0.8023453
13:06:0524.3024.3524.30+0.8043451
13:05:3624.3024.3524.30+0.8023447
13:05:2024.3024.3524.30+0.80103445
13:05:1924.3524.4024.35+0.8523435
13:05:0324.3524.4024.35+0.8543433
13:05:0024.3524.4024.35+0.8513429
13:04:3124.3524.4024.35+0.8533428
13:04:3024.3524.4024.40+0.9013425
13:04:2424.3524.4024.40+0.9013424
13:03:4924.3524.4024.40+0.9013423
13:02:2124.3524.4024.40+0.9023422
13:02:2124.3524.4024.40+0.9053420
13:00:5224.4024.4524.40+0.9013415
13:00:0724.4024.4524.45+0.9513414
12:59:3124.3524.4024.40+0.9043413
12:58:4424.3524.4024.40+0.9013409
12:57:4924.3524.4024.40+0.9013408
12:57:4824.3524.4024.35+0.8513407
12:57:3324.3524.4024.35+0.8513406
12:57:2624.3524.4024.35+0.8513405
12:57:1624.3524.4024.35+0.8593404
12:56:1824.4024.4524.40+0.9033395
12:56:1724.4024.4524.40+0.9013392
12:56:1224.4024.4524.40+0.9013391
12:55:1424.4024.4524.45+0.9523390
12:54:1024.4524.5024.45+0.9533388
12:52:5124.4524.5024.50+1.0013385
12:52:2924.4524.5024.50+1.0013384
12:51:5924.4524.5024.50+1.0013383
12:50:4824.4524.5024.50+1.0033382
12:50:3024.4524.5024.50+1.0033379
12:49:2124.4524.5024.50+1.0023376
12:49:1424.4524.5024.50+1.0013374
12:48:5124.4524.5024.50+1.0023373
12:48:0024.5024.5524.50+1.0013371
12:47:4024.5024.5524.50+1.0023370
12:47:4024.4524.5024.50+1.0013368
12:47:3024.5024.5524.50+1.0013367
12:47:3024.4524.5024.50+1.0043366
12:47:2724.4524.5024.50+1.0023362
12:47:2624.4524.5024.50+1.0023360
12:47:1924.4524.5024.50+1.0043358
12:47:1924.4524.5024.50+1.00103354
12:47:1324.4524.5024.50+1.00103344
12:46:4124.4024.4524.45+0.9543334
12:46:2624.3524.4524.45+0.9513330
12:46:2624.3524.4524.45+0.9513329
12:46:2624.3524.4524.45+0.95163328
12:46:0924.3524.4024.40+0.9043312
12:46:0024.3524.4024.40+0.9053308
12:45:5724.4024.4524.40+0.9043303
12:45:5224.4024.4524.40+0.9013299
12:44:0724.3524.4524.35+0.8513298
12:43:4724.3524.4024.40+0.9053297
12:43:4724.3524.4024.40+0.9053292
12:43:3724.3524.4024.40+0.9023287
12:43:2124.3524.4524.45+0.9513285
12:43:1824.4024.4524.40+0.9023284
12:43:0024.4024.4524.40+0.9053282
12:42:1924.4024.4524.40+0.9013277
12:42:0324.4024.4524.40+0.9013276
12:39:4824.3524.4024.40+0.9013275
12:39:2224.3524.4024.35+0.8523274
12:38:3224.3524.4524.35+0.8513272
12:35:5924.3524.4024.40+0.9013271
12:35:5924.3524.4524.35+0.8513270
12:35:5924.3524.4024.40+0.9063269
12:35:5924.4024.4524.40+0.9043263
12:35:5124.4024.4524.40+0.9013259
12:35:2124.3524.4024.40+0.9023258
12:35:1724.3524.4024.40+0.9023256
12:33:5424.3524.4524.35+0.8523254
12:33:0924.3524.4024.40+0.9013252
12:32:5924.3524.4024.40+0.9013251
12:32:5924.3524.4024.40+0.9013250
12:32:5324.3524.4024.40+0.9023249
12:32:3124.3524.4024.40+0.9013247
12:32:3124.3524.4024.40+0.9053246
12:31:3524.3524.4024.40+0.9013241
12:31:2224.3524.4024.40+0.9013240
12:30:5224.4024.4524.35+0.8523239
12:30:5224.4024.4524.40+0.9033237
12:30:2324.4024.4524.40+0.9033234
12:30:2124.4024.4524.40+0.9013231
12:30:0924.4024.4524.40+0.9053230
12:29:4824.4524.5024.45+0.9513225
12:29:4524.4524.5024.45+0.9553224
12:29:3524.4524.5024.45+0.9513219
12:29:2924.4524.5024.45+0.9513218
12:29:2524.4524.5024.45+0.9523217
12:29:0524.4524.5024.45+0.9513215
12:29:0124.4524.5024.50+1.0013214
12:28:3824.4024.5024.50+1.0053213
12:27:5924.4024.4524.50+1.0013208
12:27:5924.4024.4524.45+0.9523207
12:27:5724.4024.4524.45+0.9513205
12:27:5024.4024.4524.45+0.9523204
12:27:4924.4024.4524.45+0.9513202
12:27:4524.4024.4524.45+0.9553201
12:27:4324.4024.4524.45+0.9543196
12:27:3924.4024.4524.45+0.9513192
12:27:3324.4024.4524.45+0.9523191
12:27:3324.4024.4524.40+0.9013189
12:27:3224.4024.4524.45+0.9533188
12:26:5524.4024.4524.45+0.9533185
12:26:5124.4024.4524.45+0.9533182
12:26:0224.4024.4524.45+0.9553179
12:25:4624.3524.4024.40+0.90173174
12:25:0324.3524.4024.35+0.8513157
12:24:5824.3524.4024.35+0.8593156
12:23:3624.3524.4024.40+0.9013147
12:23:2724.3524.4024.35+0.8513146
12:23:2624.3524.4024.35+0.8513145
12:23:1124.3524.4024.40+0.9013144
12:22:5724.3524.4024.40+0.9023143
12:22:5224.3524.4024.40+0.9023141
12:22:4324.3524.4024.40+0.9013139
12:22:4024.3524.4024.40+0.9013138
12:22:3624.3524.4024.40+0.9013137
12:22:1724.3524.4024.40+0.9013136
12:22:1424.3524.4024.40+0.90103135
12:21:2424.3024.3524.35+0.8573125
12:21:0124.2524.4024.40+0.9033118
12:20:5524.2524.4024.40+0.90103115
12:20:3624.2524.3524.35+0.85113105
12:20:3624.2524.3024.30+0.80103094
12:20:0624.2524.3024.25+0.7523084
12:19:0424.2024.2524.25+0.7513082
12:19:0224.2524.3024.25+0.7513081
12:18:5824.2524.3024.25+0.7513080
12:18:5724.2524.3024.25+0.7513079
12:18:2924.2524.3024.25+0.7553078
12:18:0024.2524.3024.25+0.7513073
12:17:5124.2524.3024.25+0.7523072
12:17:0724.2524.3024.25+0.7553070
12:17:0224.2524.3024.30+0.8013065
12:16:5324.2524.3024.25+0.7513064
12:16:4524.2524.3024.25+0.7523063
12:16:2824.2524.3024.25+0.75153061
12:15:4324.2524.3024.30+0.8053046
12:12:0724.3024.3524.30+0.8013041
12:11:3224.3024.3524.30+0.8013040
12:11:2124.3024.3524.30+0.8013039
12:11:1924.3024.3524.30+0.8013038
12:10:4624.3024.3524.30+0.8013037
12:10:4324.3024.3524.30+0.8013036
12:09:5024.3524.4024.35+0.8543035
12:08:5424.3024.3524.35+0.8513031
12:08:3624.3024.4524.30+0.8013030
12:08:3624.3024.4024.40+0.9063029
12:08:3624.3024.4024.40+0.90103023
12:08:2424.3024.3524.35+0.85133013
12:08:1024.2524.3524.35+0.8513000
12:07:4524.2524.3024.35+0.8512999
12:07:4524.2524.3024.30+0.8022998
12:07:4024.2524.3024.30+0.8012996
12:07:2824.2524.3024.30+0.8052995
12:07:2824.2524.3024.30+0.8082990
12:07:1924.3024.3524.30+0.8082982
12:07:0224.3024.3524.30+0.8012974
12:06:3824.3024.3524.30+0.8022973
12:06:1524.3024.3524.30+0.8012971
12:05:0524.3024.3524.30+0.8012970
12:04:5924.2524.3024.30+0.8042969
12:04:1324.2524.3024.30+0.8012965
12:04:1324.2524.3024.30+0.8042964
12:04:1324.2524.3024.25+0.7512960
12:03:4224.2524.3024.25+0.7512959
12:02:4324.2524.3024.25+0.7512958
12:02:3124.2524.3024.25+0.7522957
12:02:0624.2524.3024.25+0.7512955
12:02:0224.2524.3024.25+0.7512954
11:59:0724.2024.3024.20+0.7012953
11:58:5724.1524.3024.15+0.6522952
11:58:5124.1524.3024.15+0.6522950
11:58:4824.2024.3024.20+0.7012948
11:58:1324.1524.2024.25+0.75142947
11:58:1324.1524.2024.20+0.7062933
11:57:0324.2024.2524.20+0.7012927
11:57:0124.2024.2524.20+0.7012926
11:56:5624.2024.2524.20+0.7012925
11:56:5524.2024.2524.20+0.7012924
11:56:5424.2024.2524.20+0.7012923
11:56:5224.2024.2524.20+0.7012922
11:56:5224.2024.2524.20+0.70102921
11:56:4424.2024.2524.20+0.70102911
11:56:4024.2024.2524.20+0.70102901
11:56:0624.2524.3024.25+0.7572891
11:55:5024.2524.3024.25+0.7512884
11:55:3824.2524.3024.25+0.7512883
11:55:3724.3024.3524.30+0.8042882
11:55:3524.2524.3024.30+0.80172878
11:55:1924.2524.3024.25+0.7512861
11:55:0624.2524.3024.25+0.7512860
11:55:0224.2524.3024.25+0.7512859
11:52:0724.3024.3524.30+0.8062858
11:51:4624.2524.3024.30+0.8062852
11:51:4624.2524.3024.30+0.80112846
11:51:4324.2524.3024.30+0.8022835
11:49:4824.2524.3024.30+0.8022833
11:49:3124.2524.3024.30+0.8062831
11:48:5824.2524.3024.30+0.8032825
11:48:5324.2524.3024.25+0.7512822
11:48:1124.2524.3024.30+0.8012821
11:48:0524.2524.3024.30+0.8032820
11:47:4324.2024.2524.25+0.7532817
11:47:3124.2024.2524.25+0.7512814
11:47:3024.2024.2524.20+0.7012813
11:47:2924.2524.3024.25+0.75212812
11:47:2924.2524.3024.30+0.8012791
11:47:2824.2524.3024.25+0.7512790
11:47:2624.2524.3024.30+0.8012789
11:47:2124.2524.3024.30+0.8012788
11:45:5724.2024.2524.25+0.75142787
11:45:5724.2024.2524.25+0.75152773
11:45:4824.2024.2524.25+0.7512758
11:45:3424.1524.2524.25+0.7522757
11:45:3324.1524.2024.20+0.7012755
11:45:0524.2024.2524.20+0.7072754
11:44:5524.1524.2024.20+0.7062747
11:44:3324.2024.2524.20+0.7072741
11:44:1924.2024.2524.20+0.7012734
11:44:1324.2024.2524.20+0.7012733
11:43:3824.2024.2524.20+0.7022732
11:43:3724.1524.2024.20+0.7012730
11:42:4724.1524.2024.20+0.7012729
11:42:3324.1524.2024.20+0.7012728
11:42:0824.1024.2024.20+0.70202727
11:40:3124.1024.2024.10+0.6012707
11:40:3024.0524.1024.10+0.6022706
11:40:3024.0524.1024.10+0.60182704
11:40:3024.1024.2024.10+0.6052686
11:39:3624.1024.2024.10+0.6022681
11:39:2224.1024.2024.10+0.6012679
11:39:2224.1024.1524.15+0.6562678
11:39:2224.1024.1524.15+0.6522672
11:39:2224.1024.1524.15+0.65112670
11:39:0324.1024.1524.10+0.6012659
11:38:0424.0524.1024.10+0.6052658
11:35:5024.0524.1024.10+0.6012653
11:35:4124.0524.1024.10+0.6012652
11:33:5824.0524.1024.10+0.6012651
11:33:3924.0024.1024.10+0.6022650
11:33:0024.0024.0524.10+0.60172648
11:33:0024.0024.0524.05+0.5532631
11:32:0124.0024.0524.00+0.5012628
11:31:0424.0524.1024.05+0.5522627
11:30:5424.0524.1024.05+0.5532625
11:30:3824.0524.1024.05+0.5522622
11:22:4624.0524.1024.05+0.5512620
11:22:2624.0024.0524.05+0.5512619
11:18:4924.0024.0524.05+0.5532618
11:15:0823.9524.0524.05+0.5532615
11:14:0623.9524.0524.05+0.5512612
11:13:5723.9524.0524.05+0.5512611
11:13:3223.9524.0024.00+0.5012610
11:13:3123.9524.0024.00+0.5012609
11:12:3423.9024.0024.00+0.5062608
11:12:3423.9023.9523.95+0.4512602
11:10:1423.9024.0023.90+0.4032601
11:09:1823.9023.9523.90+0.4012598
11:09:0523.9023.9523.90+0.4012597
11:09:0123.9024.0023.90+0.4022596
11:08:5823.9024.0023.90+0.4052594
11:08:2823.9024.0023.90+0.4052589
11:07:5223.9524.0023.95+0.4512584
11:07:5223.9524.0023.95+0.4512583
11:05:2623.9524.0023.95+0.4512582
11:04:0123.9524.0023.95+0.4512581
11:03:4623.9524.0023.95+0.4532580
11:02:2723.9524.0023.95+0.4512577
11:02:2023.9524.0023.95+0.4512576
11:01:5923.9524.0023.95+0.4512575
11:01:4523.9524.0023.95+0.4522574
10:58:3923.9524.0024.00+0.5012572
10:57:3924.0024.0524.00+0.5012571
10:57:3424.0024.0523.95+0.4532570
10:57:3424.0024.0524.00+0.5012567
10:57:0524.0024.0524.00+0.5012566
10:56:3723.9524.0024.00+0.5012565
10:56:1023.9524.0024.00+0.5012564
10:55:4123.9524.0023.95+0.4512563
10:55:4024.0024.1024.00+0.50192562
10:55:4024.0024.1024.00+0.5092543
10:55:2824.0024.1024.00+0.5012534
10:55:0524.0524.1024.05+0.55302533
10:53:5824.0524.1024.05+0.5512503
10:53:4624.0524.1024.05+0.5512502
10:50:3624.0524.1524.05+0.5512501
10:50:3624.1024.1524.10+0.60102500
10:50:2824.1024.1524.15+0.6542490
10:50:2524.1024.1524.10+0.6042486
10:50:1024.1024.1524.15+0.6512482
10:49:2224.1024.1524.10+0.6012481
10:49:2124.1024.1524.15+0.6552480
10:49:0324.1024.1524.10+0.6012475
10:48:2024.0524.1024.10+0.6012474
10:48:0124.0524.1024.10+0.6042473
10:47:5124.0524.1024.05+0.5512469
10:44:4424.0524.1024.05+0.5512468
10:44:4324.0024.0524.05+0.5512467
10:43:4124.0524.1024.05+0.55132466
10:43:0624.0524.1524.15+0.6512453
10:43:0524.1024.1524.10+0.6082452
10:43:0524.0524.1024.10+0.6012444
10:42:5224.0524.1524.15+0.6512443
10:42:4924.1024.1524.10+0.6022442
10:42:4824.0524.1024.10+0.6082440
10:42:4524.0524.1024.10+0.6022432
10:42:3824.0524.1024.05+0.5512430
10:42:2024.1024.1524.10+0.6012429
10:41:5324.0524.1024.15+0.6512428
10:41:5324.0524.1024.10+0.6042427
10:41:3224.0024.0524.05+0.5532423
10:40:5224.1024.1524.10+0.6072420
10:40:5224.0024.0524.05+0.5532413
10:40:4024.0524.1524.05+0.5542410
10:40:4024.0524.1524.05+0.5512406
10:40:3324.0524.1524.05+0.5512405
10:40:3324.0524.1024.10+0.6032404
10:40:1824.0524.1024.05+0.5512401
10:40:1824.0524.1024.10+0.6012400
10:40:0924.0524.1524.05+0.5512399
10:40:0024.0024.1524.00+0.5012398
10:40:0024.0524.1524.05+0.5512397
10:39:5524.1024.1524.10+0.6052396
10:39:5024.0524.1524.05+0.5552391
10:39:4324.1024.1524.10+0.6012386
10:39:4324.0524.1024.10+0.6012385
10:39:1324.0524.1524.05+0.5512384
10:39:0624.0524.1524.00+0.5012383
10:39:0624.0524.1524.05+0.5512382
10:38:4724.0024.1024.10+0.60112381
10:38:4724.0024.1024.10+0.6022370
10:38:4624.0024.0524.05+0.55422368
10:38:4624.0024.0524.05+0.55302326
10:38:4624.0024.0524.05+0.5562296
10:38:4624.0024.0524.05+0.55492290
10:38:4624.0024.0524.05+0.5572241
10:38:1523.9524.0024.00+0.5012234
10:37:5924.0024.0524.00+0.5012233
10:37:1323.9524.0523.95+0.4512232
10:36:5123.9524.0024.00+0.5022231
10:36:3923.9524.0023.95+0.4512229
10:33:5324.0024.0524.00+0.5012228
10:33:2223.9024.0024.00+0.5032227
10:32:3123.9524.0024.00+0.5042224
10:32:1923.9524.0024.00+0.5022220
10:31:4623.9024.0024.00+0.50102218
10:28:5024.0024.0524.00+0.50102208
10:27:4723.9524.0523.95+0.45142198
10:27:2823.9524.0523.95+0.4512184
10:27:2724.0024.0524.00+0.5082183
10:27:0124.0024.0524.00+0.5012175
10:26:4423.9524.0024.00+0.5032174
10:26:2124.0024.0524.00+0.5042171
10:26:2124.0024.0524.00+0.5012167
10:25:1123.9524.0024.00+0.5022166
10:23:5423.9023.9523.95+0.4512164
10:23:5423.9524.0523.95+0.4512163
10:23:3723.9524.0024.00+0.5062162
10:23:3723.9524.0023.95+0.4512156
10:23:2623.9524.0024.00+0.5022155
10:22:5723.9524.0024.00+0.5012153
10:21:1423.9524.0023.95+0.4512152
10:20:1523.9524.0023.95+0.4532151
10:20:0923.9524.0523.95+0.4512148
10:20:0124.0024.0524.00+0.50102147
10:19:5624.0024.0524.00+0.50122137
10:19:5424.0024.0524.00+0.5012125
10:19:3924.0024.1024.00+0.5022124
10:19:1524.0524.1024.05+0.5522122
10:17:5624.0524.1024.05+0.5532120
10:17:5624.0024.0524.05+0.5572117
10:16:5624.0024.0524.05+0.5512110
10:16:0523.9024.0024.00+0.5022109
10:16:0523.9024.0024.00+0.5012107
10:15:2323.9023.9523.95+0.4522106
10:13:5223.8523.9523.95+0.4512104
10:13:4323.9023.9523.90+0.40142103
10:13:1123.9524.0023.95+0.4512089
10:12:4423.9524.0023.95+0.4512088
10:12:4423.9524.0023.95+0.4512087
10:11:1523.9024.0024.00+0.5042086
10:10:5323.9524.0023.95+0.4512082
10:10:4723.9024.0023.90+0.4012081
10:10:3223.9524.0023.95+0.4512080
10:10:2023.9023.9523.95+0.4512079
10:10:0423.9024.0023.90+0.4012078
10:09:1623.9024.0023.90+0.4012077
10:09:0623.9023.9523.90+0.4012076
10:08:3723.9023.9523.95+0.4522075
10:08:3723.9023.9523.95+0.4552073
10:08:2623.9023.9523.90+0.4012068
10:08:2123.9023.9523.90+0.4012067
10:08:1223.9023.9523.90+0.4042066
10:06:2224.0024.0523.95+0.4532062
10:06:2224.0024.0524.00+0.5022059
10:04:5423.9524.0524.05+0.5522057
10:04:3924.0024.0524.00+0.5072055
10:04:3924.0024.0524.00+0.50162048
10:04:3924.0524.1024.05+0.5582032
10:04:0724.1024.1524.10+0.6012024
10:03:5524.1024.1524.10+0.6012023
10:03:3024.1024.1524.10+0.6012022
10:03:0524.1024.1524.10+0.6012021
10:02:2924.0524.1024.10+0.6082020
10:01:5924.0524.1024.10+0.6012012
10:01:4424.0524.1024.10+0.6022011
10:01:3224.1024.1524.10+0.6012009
10:01:1824.0524.1024.10+0.6012008
10:01:1824.0524.1024.10+0.6012007
10:01:0524.1024.1524.10+0.6012006
10:00:5524.0524.1024.10+0.6012005
10:00:4924.0524.1024.10+0.6012004
10:00:3524.0524.1024.10+0.6012003
10:00:3124.0524.1524.05+0.5512002
10:00:2224.0524.1024.10+0.6092001
10:00:2224.1024.1524.10+0.6011992
09:58:5824.0524.1024.10+0.6011991
09:58:5824.0524.1024.10+0.6061990
09:58:5824.0524.1024.10+0.6071984
09:58:5224.0524.1024.10+0.6011977
09:58:5024.1024.1524.10+0.60161976
09:58:4424.1024.1524.10+0.6011960
09:58:1724.1024.1524.10+0.6011959
09:57:4424.0524.1524.05+0.55101958
09:57:3624.0524.1024.10+0.6011948
09:56:5524.0524.1524.05+0.5511947
09:56:4924.1024.1524.10+0.6011946
09:54:4424.0024.1524.15+0.6511945
09:54:4224.0024.0524.05+0.5521944
09:54:4224.0524.1524.05+0.55181942
09:54:1524.0524.1024.10+0.6031924
09:54:1524.0524.1024.10+0.6071921
09:54:1524.1024.1524.10+0.60101914
09:54:0524.1024.1524.15+0.6511904
09:53:0924.1024.1524.15+0.6511903
09:52:5724.1024.1524.15+0.6511902
09:52:2024.1524.2024.15+0.6511901
09:51:1224.1024.1524.15+0.6531900
09:50:1224.1024.1524.15+0.6531897
09:50:1224.1024.1524.15+0.6511894
09:49:3724.1524.2024.10+0.6011893
09:49:3724.1524.2024.15+0.6521892
09:49:3424.1524.2024.20+0.7011890
09:49:1124.0524.1524.15+0.65121889
09:49:1124.0524.1024.10+0.6041877
09:49:1124.0524.1024.10+0.60121873
09:49:0224.0524.1024.05+0.5511861
09:48:4324.0524.1024.05+0.5511860
09:48:3424.0524.1024.05+0.5521859
09:47:5824.0024.0524.05+0.5511857
09:47:5724.0024.0524.05+0.5511856
09:47:3324.0524.1024.05+0.5511855
09:46:4624.0024.1024.10+0.6011854
09:46:4024.0024.1024.10+0.6031853
09:46:4024.0524.1024.05+0.55151850
09:46:2724.0524.1024.10+0.6011835
09:46:1224.0524.1024.10+0.6011834
09:46:0524.0524.1524.15+0.6511833
09:45:2424.0524.1524.15+0.6511832
09:45:0324.1524.2024.15+0.6511831
09:44:4424.2024.2524.20+0.7081830
09:44:4424.2024.2524.20+0.70101822
09:44:4424.0524.2024.20+0.70121812
09:44:3924.0524.2024.20+0.7011800
09:44:3724.1024.2024.10+0.6081799
09:44:3724.1024.2024.10+0.60101791
09:44:2824.1024.2524.25+0.75101781
09:44:2324.1024.2524.25+0.7521771
09:44:2224.1524.2524.15+0.6511769
09:44:2224.1024.2024.25+0.7521768
09:44:2224.1024.2024.20+0.7031766
09:44:1524.2024.2524.20+0.70181763
09:44:1524.1024.2024.20+0.7071745
09:44:1424.1024.2024.20+0.7011738
09:44:0824.1024.2024.20+0.7051737
09:44:0724.1024.2024.20+0.7011732
09:44:0624.1524.2024.15+0.6511731
09:44:0424.1024.2024.20+0.7031730
09:44:0424.1524.2024.15+0.6541727
09:44:0424.1524.2024.15+0.6511723
09:44:0424.1024.2024.20+0.7011722
09:44:0224.1024.2024.20+0.7011721
09:44:0224.1024.2024.20+0.7021720
09:43:5624.1024.2024.20+0.7051718
09:43:5224.1024.1524.15+0.6581713
09:43:3924.0024.1024.10+0.60201705
09:43:3924.0024.1024.10+0.60161685
09:43:3024.0024.1024.00+0.50101669
09:43:2724.0024.0524.05+0.5581659
09:43:2724.0024.0524.05+0.5571651
09:43:1923.9024.0024.00+0.5031644
09:43:1923.9024.0024.00+0.5071641
09:43:1223.9024.0024.00+0.5031634
09:43:1223.9023.9523.95+0.4511631
09:43:0123.9023.9523.95+0.4521630
09:42:5123.9024.0023.90+0.40101628
09:42:4723.9524.0023.95+0.4511618
09:42:3923.9524.0023.95+0.4511617
09:42:3123.9524.0023.95+0.4521616
09:42:0023.9524.0023.95+0.4521614
09:42:0023.9524.0023.95+0.451001612
09:41:4723.9524.0024.00+0.5011512
09:41:3023.9524.0023.95+0.4521511
09:41:2223.9524.0023.95+0.4511509
09:41:2223.9524.0024.00+0.5011508
09:41:0724.0024.0524.00+0.5091507
09:40:5923.9524.0024.00+0.5011498
09:40:5124.0024.0524.00+0.5021497
09:40:3423.9524.0024.00+0.5011495
09:40:2124.0024.0524.00+0.5011494
09:40:2023.9524.0024.00+0.5031493
09:40:0824.0024.1024.00+0.5011490
09:39:5523.9524.0024.00+0.5031489
09:39:5524.0024.1024.00+0.5071486
09:39:4724.0024.1024.00+0.5021479
09:39:4324.0024.0524.05+0.55311477
09:39:4323.9524.0024.00+0.50131446
09:39:1423.9023.9523.95+0.45101433
09:39:1123.9023.9523.95+0.4551423
09:39:0523.9023.9523.95+0.4521418
09:38:5623.9524.0023.90+0.4011416
09:38:5623.9524.0023.95+0.4511415
09:38:2323.9023.9523.95+0.4541414
09:38:2323.9023.9523.95+0.4511410
09:38:2023.9524.0023.95+0.4551409
09:37:4423.9023.9523.95+0.4511404
09:37:3123.9023.9523.95+0.4541403
09:37:2323.9023.9523.95+0.45101399
09:36:3123.9524.0023.95+0.4551389
09:36:2323.9524.0023.95+0.4511384
09:36:1223.9524.0023.95+0.4511383
09:35:2424.0024.0524.00+0.5021382
09:35:1724.0024.0524.00+0.5011380
09:35:1424.0024.0524.00+0.50121379
09:35:1224.0024.0524.00+0.5011367
09:35:0424.0024.0524.00+0.5011366
09:34:4423.9524.0024.00+0.5071365
09:34:4023.9524.0024.00+0.5031358
09:34:3223.9524.0024.00+0.5021355
09:33:4923.9024.0024.00+0.5051353
09:33:2323.9024.0024.00+0.5011348
09:33:1123.9024.0024.00+0.5021347
09:32:5623.9024.0024.00+0.50171345
09:32:5623.9023.9523.95+0.4581328
09:32:1123.8523.9023.90+0.4021320
09:32:1123.9023.9523.90+0.4081318
09:31:4723.9023.9523.90+0.4051310
09:31:3723.9023.9523.90+0.4011305
09:31:0423.9023.9523.90+0.4021304
09:30:0323.9524.0023.95+0.4521302
09:29:5223.9524.0023.95+0.4511300
09:29:4923.9524.0023.95+0.4511299
09:29:4323.9524.0023.95+0.4511298
09:29:2323.9524.0023.95+0.4511297
09:29:2323.9524.0023.95+0.4591296
09:29:2223.9524.0023.95+0.4511287
09:29:1523.9524.0523.95+0.4511286
09:29:0424.0024.0524.00+0.5031285
09:29:0423.9024.0024.00+0.5071282
09:29:0223.9524.0023.95+0.4521275
09:28:4724.0024.0524.00+0.5011273
09:28:3624.0024.0524.00+0.5011272
09:28:3424.0024.0524.00+0.50101271
09:28:2723.9524.0024.00+0.5021261
09:28:2523.9524.0024.00+0.5011259
09:28:2123.9524.0024.00+0.5031258
09:28:2123.9524.0024.00+0.5011255
09:28:1323.9024.0024.00+0.5011254
09:28:1123.9524.0023.95+0.4511253
09:28:0823.9524.0523.95+0.45121252
09:28:0224.0024.0524.00+0.5011240
09:27:5724.0024.0524.00+0.5021239
09:27:5524.0024.0524.00+0.5011237
09:27:5424.0024.0524.00+0.5011236
09:27:3623.9524.0024.00+0.5091235
09:27:3623.9524.0024.00+0.5051226
09:27:2323.9524.0024.00+0.5011221
09:27:2123.9524.0024.00+0.5021220
09:27:1423.9524.0024.00+0.5011218
09:26:4923.9524.0024.00+0.5021217
09:26:4323.9524.0024.00+0.5051215
09:26:4223.9524.0023.95+0.4511210
09:26:3423.9023.9523.95+0.4551209
09:26:1623.9023.9523.95+0.4551204
09:26:0023.9024.0024.00+0.5011199
09:25:5823.9024.0024.00+0.5011198
09:25:5823.9023.9523.95+0.4511197
09:25:3223.8524.0024.00+0.5011196
09:25:2723.8524.0023.85+0.3511195
09:25:0623.9024.0523.85+0.3531194
09:25:0623.9024.0523.90+0.4071191
09:25:0623.8524.0024.00+0.50261184
09:25:0623.8524.0023.85+0.3511158
09:25:0123.8523.9523.95+0.45251157
09:24:5823.8523.9523.85+0.3551132
09:24:4123.8023.8523.85+0.35101127
09:24:2623.8023.9023.90+0.40191117
09:24:0923.8023.9023.80+0.30101098
09:24:0523.8023.8523.85+0.3521088
09:23:5823.8023.9023.80+0.3021086
09:23:5623.8023.9023.80+0.3011084
09:23:4123.8523.9023.85+0.3511083
09:23:2123.8023.9023.80+0.30101082
09:23:1623.8023.9023.80+0.3021072
09:22:5123.8023.9023.80+0.30101070
09:22:4823.8023.9023.80+0.3041060
09:22:4723.7523.8523.85+0.35221056
09:22:2323.7023.8023.80+0.30171034
09:22:1623.7023.7523.75+0.2521017
09:22:0923.6523.7023.70+0.2011015
09:21:5423.6523.7023.70+0.2051014
09:21:4223.6523.7523.75+0.2521009
09:21:3823.6523.7023.70+0.2011007
09:21:3523.7023.8023.65+0.1551006
09:21:3523.7023.8023.70+0.2051001
09:21:2723.6523.7023.70+0.201996
09:21:2623.6523.7023.70+0.201995
09:21:2623.6523.7023.65+0.151994
09:21:2523.6523.7523.75+0.255993
09:21:2123.6523.7523.65+0.151988
09:21:1223.7023.7523.70+0.201987
09:21:1123.7023.7523.70+0.201986
09:21:0923.7023.7523.70+0.201985
09:21:0723.7023.7523.70+0.208984
09:21:0523.7023.7523.70+0.2010976
09:21:0023.7023.7523.70+0.201966
09:21:0023.7023.7523.70+0.2010965
09:20:5323.7023.7523.70+0.205955
09:20:4523.7023.7523.70+0.202950
09:20:0923.7023.7523.75+0.251948
09:19:4723.7023.8023.70+0.202947
09:19:4423.7023.8023.70+0.202945
09:19:4223.7023.8023.80+0.301943
09:19:2523.7023.8023.70+0.201942
09:19:2423.7023.7523.75+0.252941
09:19:2123.7023.7523.75+0.255939
09:19:0523.7523.8023.75+0.256934
09:18:4623.7523.8023.75+0.252928
09:18:3923.7523.8023.75+0.2520926
09:18:3423.7523.8523.75+0.252906
09:18:1623.7523.8523.85+0.352904
09:18:1223.7523.8523.75+0.2510902
09:17:5523.7523.9023.90+0.401892
09:17:5223.8023.9023.80+0.3035891
09:17:4923.8523.9023.85+0.3522856
09:16:4823.9023.9523.90+0.401834
09:16:3823.8523.9523.95+0.455833
09:16:3723.9023.9523.90+0.4014828
09:16:3723.9023.9523.90+0.403814
09:16:2423.9024.0024.00+0.502811
09:16:1923.9524.0023.95+0.452809
09:16:1823.9524.0024.00+0.501807
09:16:1623.9524.0024.00+0.501806
09:16:0023.8524.0024.00+0.504805
09:15:5223.8523.9024.00+0.503801
09:15:5223.8523.9023.95+0.4515798
09:15:5223.8523.9023.90+0.402783
09:15:2923.8523.9023.90+0.401781
09:15:2923.8523.9023.90+0.401780
09:15:1723.8523.9023.90+0.403779
09:15:1723.8523.9023.90+0.4010776
09:14:2123.9023.9523.90+0.402766
09:14:2023.9023.9523.90+0.405764
09:14:0923.9023.9523.90+0.403759
09:14:0323.9023.9523.90+0.403756
09:13:3423.8523.9023.90+0.406753
09:13:1423.9023.9523.90+0.408747
09:13:0223.9023.9523.90+0.401739
09:12:5023.9023.9523.90+0.401738
09:12:4923.9023.9523.90+0.401737
09:12:4823.8523.9023.90+0.4019736
09:12:4523.8523.9023.85+0.3510717
09:12:3423.8523.9023.85+0.3510707
09:12:2623.8523.9023.85+0.357697
09:12:0123.8023.8523.85+0.358690
09:11:5623.8523.9023.85+0.351682
09:11:5323.8523.9023.85+0.357681
09:11:5323.8523.9023.85+0.357674
09:11:4623.8523.9023.85+0.351667
09:11:4523.8523.9023.85+0.351666
09:11:4123.8523.9023.85+0.351665
09:11:4123.8523.9023.85+0.351664
09:11:4123.8523.9023.85+0.359663
09:11:4123.8523.9023.85+0.3521654
09:11:3323.8523.9023.85+0.351633
09:11:2823.8523.9023.85+0.351632
09:11:1023.8523.9023.85+0.351631
09:11:0123.9023.9523.90+0.403630
09:10:4923.9023.9523.90+0.402627
09:10:4523.8523.9023.90+0.402625
09:10:3923.8523.9023.90+0.401623
09:10:1623.9023.9523.85+0.353622
09:10:1623.9023.9523.90+0.407619
09:10:1323.8523.9023.90+0.404612
09:10:1323.8523.9023.90+0.401608
09:10:0523.8523.9023.90+0.401607
09:09:5123.8523.9023.90+0.401606
09:09:4923.8523.9023.90+0.401605
09:09:4723.8523.9023.90+0.401604
09:09:4423.8523.9023.90+0.401603
09:09:2123.8523.9023.90+0.403602
09:09:1523.9023.9523.90+0.401599
09:09:0423.8523.9523.95+0.452598
09:08:5223.8523.9523.95+0.452596
09:08:4923.9023.9523.90+0.409594
09:08:4923.9023.9523.90+0.4056585
09:08:4423.9524.0023.95+0.455529
09:07:5723.9023.9523.95+0.456524
09:07:5723.9023.9523.95+0.451518
09:07:3323.8523.9023.90+0.4010517
09:07:1023.8523.9023.85+0.351507
09:07:0123.8523.9023.90+0.401506
09:06:5123.8523.9023.85+0.352505
09:06:4823.9023.9523.90+0.401503
09:06:4823.8523.9023.90+0.401502
09:06:3623.8523.9523.85+0.351501
09:06:3023.8523.9023.90+0.404500
09:06:3023.8523.9023.90+0.405496
09:06:2923.8523.9023.85+0.352491
09:06:2723.9023.9523.90+0.401489
09:06:2223.8523.9023.90+0.401488
09:06:1023.8523.9023.90+0.401487
09:06:1023.9023.9523.90+0.401486
09:06:0023.8523.9023.90+0.402485
09:06:0023.8523.9023.90+0.401483
09:05:5923.8523.9023.85+0.351482
09:05:4823.8023.8523.85+0.356481
09:05:4823.8523.9023.85+0.354475
09:05:3023.8023.8523.85+0.358471
09:05:1423.8023.8523.85+0.352463
09:05:1323.8023.8523.80+0.3015461
09:05:0923.8023.8523.85+0.355446
09:05:0623.8023.8523.85+0.355441
09:05:0123.8023.8523.85+0.352436
09:05:0123.8023.8523.80+0.302434
09:05:0023.8023.8523.85+0.351432
09:04:5823.8523.9023.85+0.352431
09:04:5623.8023.8523.85+0.351429
09:04:5423.8023.8523.85+0.351428
09:04:5223.8023.8523.85+0.351427
09:04:5223.8023.8523.85+0.351426
09:04:5123.8023.8523.85+0.351425
09:04:4823.8023.8523.85+0.351424
09:04:4823.8023.8523.85+0.351423
09:04:4723.8523.9023.85+0.353422
09:04:4323.8523.9023.90+0.402419
09:04:4123.8023.8523.85+0.3519417
09:04:3623.8023.8523.85+0.351398
09:04:2323.8523.9023.85+0.353397
09:04:1823.8523.9023.85+0.355394
09:03:5523.8523.9023.90+0.401389
09:03:4623.8023.9023.90+0.4015388
09:03:4023.8023.8523.85+0.356373
09:03:3923.8023.8523.85+0.352367
09:03:3523.8023.9023.90+0.401365
09:03:3323.8523.9023.85+0.3518364
09:03:3323.8523.9023.85+0.3516346
09:03:2823.9023.9523.90+0.402330
09:03:1623.8523.9023.90+0.404328
09:03:1423.8523.9023.90+0.401324
09:03:0723.8523.9023.90+0.403323
09:03:0623.8523.9023.90+0.401320
09:03:0023.8523.9023.90+0.403319
09:02:5623.8523.9023.90+0.403316
09:02:5323.9023.9523.90+0.402313
09:02:4823.9023.9523.90+0.4010311
09:02:4523.9023.9523.95+0.452301
09:02:3323.9524.0023.95+0.451299
09:02:3123.9023.9523.95+0.452298
09:02:3023.9023.9523.95+0.454296
09:02:3023.9023.9523.95+0.451292
09:02:0123.9023.9523.95+0.453291
09:01:5923.9023.9523.90+0.401288
09:01:5923.9023.9523.90+0.401287
09:01:5323.9023.9523.90+0.401286
09:01:5223.8523.9523.85+0.351285
09:01:4623.9023.9523.90+0.408284
09:01:4623.8023.9023.90+0.402276
09:01:4423.8023.9023.90+0.401274
09:01:4223.9023.9523.90+0.402273
09:01:4223.8023.9023.90+0.403271
09:01:4123.8023.9023.90+0.401268
09:01:3823.8023.9023.90+0.401267
09:01:3623.8023.9023.90+0.401266
09:01:3623.8023.9023.90+0.401265
09:01:3523.8523.9023.85+0.3510264
09:01:3323.8523.9023.90+0.401254
09:01:3323.8523.9023.85+0.352253
09:01:3223.8523.9023.90+0.401251
09:01:3223.8523.9023.90+0.401250
09:01:3023.8523.9023.90+0.401249
09:01:2923.8523.9023.90+0.402248
09:01:2823.8523.9023.90+0.401246
09:01:2423.8523.9023.90+0.402245
09:01:2423.8523.9023.90+0.401243
09:01:2323.8523.9023.85+0.352242
09:01:2323.9023.9523.90+0.401240
09:01:1923.9023.9523.90+0.401239
09:01:1523.9023.9523.90+0.401238
09:01:0523.8523.9523.85+0.351237
09:01:0523.8523.9023.90+0.4019236
09:01:0523.8523.9023.90+0.409217
09:01:0423.8523.9023.90+0.402208
09:01:0123.8523.9023.85+0.351206
09:01:0023.8523.9023.90+0.401205
09:00:5923.8523.9023.90+0.402204
09:00:4523.8523.9023.85+0.357202
09:00:3823.8023.8523.85+0.355195
09:00:3823.8023.8523.85+0.353190
09:00:3823.8023.8523.85+0.351187
09:00:3723.8023.8523.85+0.351186
09:00:3523.8023.8523.85+0.355185
09:00:3123.8023.8523.85+0.351180
09:00:3023.8023.8523.85+0.351179
09:00:3023.8023.8523.85+0.355178
09:00:2823.8523.9023.85+0.351173
09:00:2723.8523.9023.90+0.402172
09:00:2723.8523.9023.85+0.351170
09:00:2723.8023.8523.85+0.351169
09:00:2723.8023.8523.85+0.351168
09:00:2623.8023.8523.85+0.354167
09:00:2523.8023.8523.85+0.353163
09:00:2423.8023.8523.85+0.351160
09:00:2423.8023.8523.85+0.351159
09:00:2423.8023.8523.85+0.355158
09:00:2323.8023.8523.85+0.351153
09:00:2323.8023.8523.85+0.351152
09:00:1923.8023.8523.85+0.351151
09:00:1723.8023.8523.80+0.301150
09:00:1423.8523.9023.85+0.353149
09:00:10----23.85+0.35146146
 
加密貨幣
比特幣BTC 20879.02 330.77 1.61%
以太幣ETH 1216.72 29.75 2.51%
瑞波幣XRP 0.335643 0.00 1.01%
比特幣現金BCH 108.87 2.70 2.55%
萊特幣LTC 51.29 0.93 1.84%
卡達幣ADA 0.470110 0.01 1.72%
波場幣TRX 0.068160 0.00 0.85%
恆星幣XLM 0.112155 0.00 2.55%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。