新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
公股銀：日圓走弱現鈔換匯量增8% 估下半年低檔震盪
熱門
台股13日開市補漲？ 法人：觀察美伊衝突加溫變數
更新報價
所羅門
(2359)
其他電子業
上市
139.00
▲+3.50
+2.58%
3.78
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
2,715
139.00
18
139.50
9
139.00
142.50
135.50
135.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
139.00
139.50
139.00
+3.50
9
2715
13:30:00
138.50
139.00
139.00
+3.50
140
2706
13:24:43
139.00
139.50
139.50
+4.00
1
2566
13:24:39
139.00
139.50
139.50
+4.00
1
2565
13:24:39
139.00
139.50
139.00
+3.50
1
2564
13:24:13
139.00
139.50
139.50
+4.00
1
2563
13:23:39
139.00
139.50
139.00
+3.50
1
2562
13:23:39
139.00
139.50
139.50
+4.00
1
2561
13:23:39
138.50
139.00
139.00
+3.50
2
2560
13:23:39
138.50
139.00
139.00
+3.50
16
2558
13:23:39
139.00
139.50
139.00
+3.50
2
2542
13:23:33
139.00
139.50
139.00
+3.50
1
2540
13:23:26
139.00
139.50
139.00
+3.50
1
2539
13:23:25
139.00
139.50
139.00
+3.50
1
2538
13:23:20
139.00
139.50
139.00
+3.50
1
2537
13:23:06
139.00
139.50
139.00
+3.50
1
2536
13:23:05
139.00
139.50
139.50
+4.00
1
2535
13:22:55
139.00
139.50
139.00
+3.50
2
2534
13:22:37
139.00
139.50
139.00
+3.50
1
2532
13:22:24
139.00
139.50
139.50
+4.00
1
2531
13:22:15
139.00
139.50
139.00
+3.50
1
2530
13:22:13
139.00
139.50
139.00
+3.50
1
2529
13:22:10
139.00
139.50
139.50
+4.00
1
2528
13:22:04
139.00
139.50
139.00
+3.50
1
2527
13:21:46
139.00
139.50
139.00
+3.50
1
2526
13:21:32
139.00
139.50
139.50
+4.00
1
2525
13:21:23
139.00
139.50
139.50
+4.00
1
2524
13:20:54
139.00
139.50
139.50
+4.00
1
2523
13:20:54
139.00
139.50
139.50
+4.00
3
2522
13:20:54
138.50
139.00
139.00
+3.50
5
2519
13:20:54
139.00
139.50
139.00
+3.50
5
2514
13:20:36
139.00
139.50
139.00
+3.50
1
2509
13:20:13
139.00
139.50
139.00
+3.50
1
2508
13:20:07
139.00
139.50
139.00
+3.50
2
2507
13:19:47
139.00
139.50
139.00
+3.50
1
2505
13:19:16
138.50
139.00
139.00
+3.50
2
2504
13:19:16
139.00
139.50
139.00
+3.50
18
2502
13:19:13
139.00
139.50
139.00
+3.50
1
2484
13:18:48
139.00
139.50
139.50
+4.00
3
2483
13:18:11
139.00
139.50
139.50
+4.00
4
2480
13:17:43
139.00
139.50
139.50
+4.00
1
2476
13:17:10
139.50
140.00
139.50
+4.00
20
2475
13:16:46
139.50
140.00
140.00
+4.50
2
2455
13:16:29
139.50
140.00
139.50
+4.00
2
2453
13:16:23
139.50
140.00
139.50
+4.00
2
2451
13:16:18
139.50
140.00
139.50
+4.00
5
2449
13:16:10
139.50
140.00
140.00
+4.50
1
2444
13:15:45
139.50
140.00
140.00
+4.50
1
2443
13:15:29
139.50
140.00
140.00
+4.50
1
2442
13:15:07
139.50
140.00
140.00
+4.50
1
2441
13:13:55
140.00
140.50
140.00
+4.50
1
2440
13:13:44
139.50
140.00
140.00
+4.50
1
2439
13:13:12
140.00
140.50
140.00
+4.50
1
2438
13:13:11
139.50
140.00
140.00
+4.50
2
2437
13:13:03
139.50
140.00
140.00
+4.50
1
2435
13:13:02
139.50
140.00
140.00
+4.50
1
2434
13:12:59
139.50
140.00
140.00
+4.50
2
2433
13:12:44
139.50
140.00
140.00
+4.50
1
2431
13:12:44
140.00
140.50
140.00
+4.50
1
2430
13:12:37
139.50
140.00
140.00
+4.50
1
2429
13:12:29
140.00
140.50
140.00
+4.50
1
2428
13:12:24
139.50
140.00
140.00
+4.50
1
2427
13:12:24
139.50
140.00
140.00
+4.50
1
2426
13:11:46
140.00
140.50
140.00
+4.50
1
2425
13:11:44
140.00
140.50
140.00
+4.50
1
2424
13:11:44
140.00
140.50
140.00
+4.50
1
2423
13:11:36
140.00
140.50
140.00
+4.50
1
2422
13:11:35
140.00
140.50
140.50
+5.00
1
2421
13:10:25
140.00
140.50
140.00
+4.50
1
2420
13:10:16
140.00
140.50
140.00
+4.50
2
2419
13:09:53
139.50
140.00
140.00
+4.50
1
2417
13:09:37
139.50
140.00
140.00
+4.50
5
2416
13:09:06
139.50
140.00
140.00
+4.50
1
2411
13:08:52
140.00
140.50
140.00
+4.50
1
2410
13:08:44
140.00
140.50
140.00
+4.50
1
2409
13:08:29
140.00
140.50
140.00
+4.50
1
2408
13:08:24
140.00
140.50
140.00
+4.50
1
2407
13:08:17
140.00
140.50
140.00
+4.50
1
2406
13:07:50
139.50
140.00
140.00
+4.50
1
2405
13:07:50
140.00
140.50
140.00
+4.50
1
2404
13:07:23
140.00
140.50
140.00
+4.50
1
2403
13:07:18
139.50
140.00
140.00
+4.50
3
2402
13:07:10
140.00
140.50
140.00
+4.50
1
2399
13:06:48
139.50
140.00
140.00
+4.50
1
2398
13:06:45
139.50
140.50
140.50
+5.00
1
2397
13:06:45
140.00
140.50
140.00
+4.50
2
2396
13:06:21
140.00
140.50
140.00
+4.50
1
2394
13:06:09
140.00
140.50
140.00
+4.50
2
2393
13:06:05
140.00
140.50
140.00
+4.50
1
2391
13:06:04
140.00
140.50
140.00
+4.50
4
2390
13:05:55
139.50
140.00
140.00
+4.50
1
2386
13:05:55
139.50
140.00
140.00
+4.50
5
2385
13:05:53
139.50
140.00
140.00
+4.50
8
2380
13:05:53
140.00
140.50
140.00
+4.50
9
2372
13:05:33
140.00
140.50
140.00
+4.50
1
2363
13:05:32
140.00
140.50
140.00
+4.50
1
2362
13:05:21
140.00
140.50
140.50
+5.00
1
2361
13:04:58
140.00
140.50
140.50
+5.00
1
2360
13:04:57
140.00
140.50
140.50
+5.00
2
2359
13:04:56
140.00
140.50
140.50
+5.00
2
2357
13:04:48
140.00
140.50
140.50
+5.00
1
2355
13:04:17
140.00
140.50
140.50
+5.00
1
2354
13:04:11
140.00
140.50
140.00
+4.50
1
2353
13:03:19
140.00
140.50
140.50
+5.00
1
2352
13:03:10
140.00
140.50
140.50
+5.00
1
2351
13:03:09
140.50
141.00
140.50
+5.00
3
2350
13:03:07
140.50
141.00
141.00
+5.50
2
2347
13:03:06
140.50
141.00
140.50
+5.00
1
2345
13:03:06
140.50
141.00
141.00
+5.50
2
2344
13:03:05
140.50
141.00
141.00
+5.50
2
2342
13:02:46
140.50
141.00
140.50
+5.00
1
2340
13:02:26
140.50
141.00
140.50
+5.00
1
2339
13:01:59
140.50
141.00
141.00
+5.50
1
2338
13:01:39
140.00
141.00
141.00
+5.50
1
2337
13:01:16
140.00
141.00
141.00
+5.50
1
2336
13:00:39
140.50
141.00
140.50
+5.00
3
2335
13:00:35
140.50
141.00
141.00
+5.50
1
2332
13:00:35
140.50
141.00
141.00
+5.50
2
2331
13:00:24
140.50
141.00
141.00
+5.50
1
2329
13:00:23
140.50
141.00
141.00
+5.50
2
2328
13:00:22
140.50
141.00
140.50
+5.00
1
2326
13:00:00
140.00
140.50
140.50
+5.00
1
2325
13:00:00
140.00
140.50
140.50
+5.00
1
2324
12:59:49
140.50
141.00
140.50
+5.00
1
2323
12:59:28
140.00
140.50
140.50
+5.00
2
2322
12:59:28
140.00
140.50
140.50
+5.00
2
2320
12:59:28
140.00
140.50
140.50
+5.00
9
2318
12:58:44
140.00
140.50
140.50
+5.00
2
2309
12:58:44
140.00
140.50
140.50
+5.00
9
2307
12:58:14
140.00
140.50
140.00
+4.50
1
2298
12:57:31
139.50
140.00
140.00
+4.50
1
2297
12:57:31
140.00
140.50
140.00
+4.50
2
2296
12:57:16
140.00
140.50
140.00
+4.50
1
2294
12:56:53
140.00
140.50
140.00
+4.50
1
2293
12:56:50
140.00
140.50
140.00
+4.50
1
2292
12:56:39
140.00
140.50
140.00
+4.50
1
2291
12:56:18
140.00
140.50
140.00
+4.50
1
2290
12:56:12
139.50
140.00
140.00
+4.50
2
2289
12:56:09
140.00
140.50
140.00
+4.50
5
2287
12:55:16
140.00
140.50
140.00
+4.50
1
2282
12:55:16
140.00
140.50
140.00
+4.50
1
2281
12:55:14
140.00
140.50
140.00
+4.50
1
2280
12:54:17
140.00
140.50
140.00
+4.50
1
2279
12:53:10
140.50
141.00
140.50
+5.00
1
2278
12:52:58
140.00
140.50
140.50
+5.00
6
2277
12:52:57
140.00
140.50
140.50
+5.00
6
2271
12:52:16
140.00
140.50
140.00
+4.50
1
2265
12:52:00
140.00
140.50
140.00
+4.50
1
2264
12:51:58
140.00
140.50
140.50
+5.00
1
2263
12:51:30
140.00
140.50
140.00
+4.50
1
2262
12:51:25
140.00
140.50
140.00
+4.50
1
2261
12:50:59
140.00
140.50
140.00
+4.50
3
2260
12:50:53
140.00
140.50
140.00
+4.50
5
2257
12:49:33
140.00
140.50
140.00
+4.50
1
2252
12:49:25
140.00
140.50
140.00
+4.50
1
2251
12:49:19
140.00
140.50
140.50
+5.00
1
2250
12:49:19
140.50
141.00
140.50
+5.00
9
2249
12:49:19
140.50
141.00
140.50
+5.00
2
2240
12:48:13
140.50
141.00
141.00
+5.50
1
2238
12:47:19
140.50
141.00
141.00
+5.50
1
2237
12:46:56
140.50
141.00
140.50
+5.00
1
2236
12:46:37
140.50
141.00
140.50
+5.00
1
2235
12:46:34
140.50
141.00
140.50
+5.00
1
2234
12:46:30
140.50
141.00
140.50
+5.00
4
2233
12:46:05
140.50
141.00
140.50
+5.00
2
2229
12:45:56
140.50
141.00
141.00
+5.50
2
2227
12:45:35
140.50
141.00
140.50
+5.00
1
2225
12:44:55
140.00
140.50
140.50
+5.00
7
2224
12:44:47
140.00
140.50
140.00
+4.50
1
2217
12:44:46
139.50
140.00
140.50
+5.00
6
2216
12:44:46
139.50
140.00
140.00
+4.50
4
2210
12:43:57
139.50
140.00
139.50
+4.00
1
2206
12:43:56
140.00
140.50
140.00
+4.50
1
2205
12:43:46
140.00
140.50
140.00
+4.50
1
2204
12:43:20
140.00
140.50
140.00
+4.50
1
2203
12:42:06
139.50
140.00
140.00
+4.50
4
2202
12:42:06
140.00
140.50
140.00
+4.50
1
2198
12:41:43
139.50
140.50
140.50
+5.00
1
2197
12:41:42
139.50
140.50
140.50
+5.00
2
2196
12:41:41
139.50
140.50
140.50
+5.00
2
2194
12:41:40
139.50
140.50
140.50
+5.00
2
2192
12:41:39
139.50
140.00
140.00
+4.50
1
2190
12:41:30
139.50
140.00
140.00
+4.50
2
2189
12:40:49
140.00
140.50
140.00
+4.50
2
2187
12:40:49
140.00
140.50
140.00
+4.50
1
2185
12:40:44
140.00
140.50
140.00
+4.50
1
2184
12:40:13
139.50
140.50
140.50
+5.00
2
2183
12:40:12
139.50
140.50
140.50
+5.00
2
2181
12:40:11
139.50
140.00
140.00
+4.50
1
2179
12:40:10
139.50
140.00
140.00
+4.50
2
2178
12:39:29
139.50
140.00
140.00
+4.50
1
2176
12:39:28
139.50
140.00
140.00
+4.50
2
2175
12:39:27
139.50
140.00
140.00
+4.50
2
2173
12:39:26
139.50
140.00
140.00
+4.50
2
2171
12:38:43
139.50
140.00
140.00
+4.50
1
2169
12:38:24
139.50
140.00
140.00
+4.50
1
2168
12:37:45
139.50
140.00
140.00
+4.50
14
2167
12:36:42
139.50
140.00
140.00
+4.50
2
2153
12:36:15
139.50
140.00
139.50
+4.00
1
2151
12:36:10
139.50
140.00
140.00
+4.50
1
2150
12:36:02
139.50
140.00
140.00
+4.50
2
2149
12:34:49
139.50
140.00
140.00
+4.50
1
2147
12:34:40
139.50
140.00
140.00
+4.50
1
2146
12:34:40
139.50
140.00
140.00
+4.50
1
2145
12:34:38
139.50
140.00
140.00
+4.50
1
2144
12:34:35
139.50
140.00
140.00
+4.50
1
2143
12:34:32
139.50
140.00
140.00
+4.50
1
2142
12:34:31
139.50
140.00
140.00
+4.50
1
2141
12:34:05
139.50
140.00
140.00
+4.50
1
2140
12:32:56
139.00
139.50
139.50
+4.00
16
2139
12:32:24
139.00
139.50
139.50
+4.00
1
2123
12:31:48
139.00
139.50
139.50
+4.00
1
2122
12:31:28
139.00
139.50
139.00
+3.50
2
2121
12:31:04
139.00
139.50
139.50
+4.00
1
2119
12:28:54
139.50
140.00
139.50
+4.00
6
2118
12:28:53
139.50
140.00
139.50
+4.00
5
2112
12:27:34
139.50
140.00
139.50
+4.00
1
2107
12:25:45
139.50
140.00
140.00
+4.50
1
2106
12:24:49
139.50
140.00
140.00
+4.50
1
2105
12:24:43
139.50
140.00
140.00
+4.50
1
2104
12:24:41
139.50
140.00
140.00
+4.50
2
2103
12:24:03
139.50
140.00
140.00
+4.50
1
2101
12:23:23
139.50
140.00
139.50
+4.00
1
2100
12:23:12
139.50
140.00
140.00
+4.50
1
2099
12:22:40
140.00
140.50
140.00
+4.50
2
2098
12:22:34
140.00
140.50
140.00
+4.50
1
2096
12:22:27
140.00
140.50
140.00
+4.50
2
2095
12:22:26
140.00
140.50
140.00
+4.50
2
2093
12:22:22
140.00
140.50
140.00
+4.50
1
2091
12:22:20
140.00
140.50
140.00
+4.50
1
2090
12:22:13
140.00
140.50
140.00
+4.50
1
2089
12:22:08
140.00
140.50
140.00
+4.50
20
2088
12:21:55
140.00
140.50
140.00
+4.50
1
2068
12:21:04
140.00
140.50
140.00
+4.50
1
2067
12:20:59
140.00
140.50
140.50
+5.00
2
2066
12:20:54
140.00
140.50
140.50
+5.00
1
2064
12:19:21
140.00
140.50
140.50
+5.00
1
2063
12:18:41
140.50
141.00
140.50
+5.00
1
2062
12:18:22
140.00
140.50
140.50
+5.00
2
2061
12:17:22
140.00
141.00
140.00
+4.50
1
2059
12:17:18
140.50
141.00
140.50
+5.00
1
2058
12:17:15
140.50
141.00
140.50
+5.00
1
2057
12:16:56
140.00
140.50
140.50
+5.00
1
2056
12:16:48
140.00
140.50
140.50
+5.00
1
2055
12:16:48
140.00
140.50
140.50
+5.00
1
2054
12:16:47
140.50
141.00
140.50
+5.00
1
2053
12:16:43
140.50
141.00
140.50
+5.00
1
2052
12:16:42
140.50
141.00
140.50
+5.00
3
2051
12:16:40
140.50
141.00
140.50
+5.00
2
2048
12:16:38
140.50
141.00
140.50
+5.00
1
2046
12:16:35
140.50
141.00
140.50
+5.00
1
2045
12:16:24
140.50
141.00
140.50
+5.00
1
2044
12:16:14
140.50
141.00
140.50
+5.00
5
2043
12:16:02
140.50
141.00
140.50
+5.00
1
2038
12:14:13
140.50
141.00
140.50
+5.00
1
2037
12:13:47
140.50
141.00
140.50
+5.00
2
2036
12:12:59
140.00
141.00
141.00
+5.50
2
2034
12:12:54
140.50
141.00
140.50
+5.00
10
2032
12:11:32
140.50
141.00
141.00
+5.50
1
2022
12:11:11
140.50
141.00
141.00
+5.50
2
2021
12:10:51
140.50
141.00
140.50
+5.00
1
2019
12:10:45
140.50
141.00
141.00
+5.50
1
2018
12:10:39
140.50
141.00
140.50
+5.00
1
2017
12:10:00
140.50
141.00
141.00
+5.50
1
2016
12:09:50
140.50
141.00
140.50
+5.00
2
2015
12:09:35
140.50
141.00
140.50
+5.00
1
2013
12:09:31
140.50
141.00
140.50
+5.00
1
2012
12:09:17
140.50
141.00
140.50
+5.00
1
2011
12:09:12
140.50
141.00
140.50
+5.00
1
2010
12:09:03
140.50
141.00
140.50
+5.00
1
2009
12:08:46
140.50
141.00
140.50
+5.00
1
2008
12:08:44
140.50
141.00
140.50
+5.00
1
2007
12:08:35
140.50
141.00
140.50
+5.00
2
2006
12:08:31
140.50
141.00
140.50
+5.00
1
2004
12:08:28
140.50
141.00
140.50
+5.00
1
2003
12:08:23
140.50
141.00
140.50
+5.00
1
2002
12:08:23
140.50
141.00
140.50
+5.00
5
2001
12:08:11
140.50
141.00
140.50
+5.00
1
1996
12:07:56
140.50
141.00
140.50
+5.00
5
1995
12:07:16
140.50
141.00
140.50
+5.00
1
1990
12:06:54
140.50
141.00
140.50
+5.00
1
1989
12:06:52
140.50
141.00
140.50
+5.00
1
1988
12:06:44
140.50
141.00
140.50
+5.00
1
1987
12:06:31
140.50
141.00
140.50
+5.00
1
1986
12:06:18
140.50
141.00
140.50
+5.00
1
1985
12:06:09
140.50
141.00
140.50
+5.00
4
1984
12:05:58
140.50
141.00
140.50
+5.00
2
1980
12:05:52
140.50
141.00
140.50
+5.00
5
1978
12:05:33
140.50
141.00
140.50
+5.00
1
1973
12:05:21
140.50
141.00
140.50
+5.00
1
1972
12:05:15
140.50
141.00
141.00
+5.50
6
1971
12:04:37
141.00
141.50
141.00
+5.50
1
1965
12:04:35
141.00
141.50
141.00
+5.50
1
1964
12:04:35
141.00
141.50
141.00
+5.50
1
1963
12:04:18
141.00
141.50
141.00
+5.50
2
1962
12:04:10
141.00
141.50
141.50
+6.00
1
1960
12:04:08
141.00
141.50
141.00
+5.50
1
1959
12:04:03
141.00
141.50
141.50
+6.00
3
1958
12:03:39
141.00
141.50
141.50
+6.00
4
1955
12:03:39
141.00
141.50
141.00
+5.50
2
1951
12:03:09
141.00
141.50
141.50
+6.00
1
1949
12:02:39
141.50
142.00
141.50
+6.00
1
1948
12:02:24
141.50
142.00
141.50
+6.00
1
1947
12:02:20
141.50
142.00
142.00
+6.50
1
1946
12:02:01
141.00
142.00
142.00
+6.50
5
1945
12:01:56
141.00
141.50
141.50
+6.00
1
1940
12:01:56
141.50
142.00
141.50
+6.00
3
1939
12:01:51
141.50
142.00
141.50
+6.00
1
1936
12:01:50
141.50
142.00
142.00
+6.50
1
1935
12:01:49
141.50
142.00
142.00
+6.50
1
1934
12:01:49
141.50
142.00
141.50
+6.00
1
1933
12:01:49
141.50
142.00
141.50
+6.00
1
1932
12:01:42
141.00
141.50
141.50
+6.00
1
1931
12:01:42
141.00
141.50
141.50
+6.00
1
1930
12:01:42
141.50
142.00
141.50
+6.00
3
1929
12:01:38
141.50
142.00
141.50
+6.00
2
1926
12:01:37
141.50
142.00
141.50
+6.00
1
1924
12:01:36
141.50
142.00
141.50
+6.00
1
1923
12:01:25
141.50
142.00
141.50
+6.00
1
1922
12:01:18
141.50
142.00
141.50
+6.00
1
1921
12:01:07
142.00
142.50
142.00
+6.50
2
1920
12:01:05
141.50
142.00
142.00
+6.50
5
1918
12:01:04
141.50
142.00
142.00
+6.50
1
1913
12:01:04
142.00
142.50
142.00
+6.50
2
1912
12:01:02
142.00
142.50
142.00
+6.50
1
1910
12:01:02
142.00
142.50
142.00
+6.50
10
1909
12:00:58
142.00
142.50
142.00
+6.50
5
1899
12:00:53
142.00
142.50
142.50
+7.00
1
1894
12:00:50
142.00
142.50
142.00
+6.50
5
1893
12:00:48
142.00
142.50
142.50
+7.00
2
1888
12:00:48
142.00
142.50
142.00
+6.50
3
1886
12:00:46
142.00
142.50
142.00
+6.50
1
1883
12:00:42
142.00
142.50
142.50
+7.00
2
1882
12:00:41
142.00
142.50
142.50
+7.00
1
1880
12:00:38
142.00
142.50
142.50
+7.00
1
1879
12:00:31
142.00
142.50
142.50
+7.00
1
1878
12:00:31
142.00
142.50
142.50
+7.00
1
1877
12:00:23
142.00
142.50
142.50
+7.00
7
1876
12:00:16
142.00
142.50
142.50
+7.00
1
1869
12:00:12
142.00
142.50
142.50
+7.00
1
1868
12:00:10
142.00
142.50
142.50
+7.00
1
1867
12:00:09
142.00
142.50
142.50
+7.00
1
1866
12:00:07
142.00
142.50
142.50
+7.00
1
1865
12:00:06
142.00
142.50
142.50
+7.00
1
1864
12:00:05
142.00
142.50
142.50
+7.00
3
1863
12:00:04
142.00
142.50
142.50
+7.00
2
1860
12:00:03
142.00
142.50
142.50
+7.00
2
1858
12:00:03
142.00
142.50
142.50
+7.00
1
1856
12:00:02
142.00
142.50
142.50
+7.00
1
1855
12:00:02
142.50
143.00
142.50
+7.00
1
1854
12:00:02
142.00
142.50
142.50
+7.00
1
1853
12:00:01
142.00
142.50
142.50
+7.00
1
1852
12:00:00
142.00
142.50
142.50
+7.00
1
1851
11:59:54
142.00
142.50
142.00
+6.50
1
1850
11:59:54
142.00
142.50
142.00
+6.50
1
1849
11:59:53
142.50
143.00
142.50
+7.00
7
1848
11:59:53
142.00
142.50
142.50
+7.00
1
1841
11:59:53
142.00
142.50
142.50
+7.00
5
1840
11:59:53
142.00
142.50
142.50
+7.00
8
1835
11:59:53
141.00
142.00
142.00
+6.50
19
1827
11:59:53
141.00
141.50
142.00
+6.50
91
1808
11:59:53
141.00
141.50
141.50
+6.00
9
1717
11:59:51
141.00
141.50
141.50
+6.00
2
1708
11:59:51
141.00
141.50
141.50
+6.00
1
1706
11:59:49
141.00
141.50
141.50
+6.00
1
1705
11:59:48
141.00
141.50
141.50
+6.00
1
1704
11:59:47
141.00
141.50
141.50
+6.00
1
1703
11:59:46
141.00
141.50
141.50
+6.00
1
1702
11:59:44
141.00
141.50
141.50
+6.00
1
1701
11:59:44
141.00
141.50
141.50
+6.00
4
1700
11:59:43
141.00
141.50
141.50
+6.00
1
1696
11:59:43
141.00
141.50
141.50
+6.00
1
1695
11:59:43
141.00
141.50
141.50
+6.00
4
1694
11:59:43
141.00
141.50
141.50
+6.00
1
1690
11:59:43
141.00
141.50
141.50
+6.00
1
1689
11:59:43
140.50
141.00
141.00
+5.50
27
1688
11:59:43
140.50
141.00
141.00
+5.50
30
1661
11:59:38
140.00
140.50
140.50
+5.00
18
1631
11:59:33
140.00
140.50
140.50
+5.00
1
1613
11:59:32
140.00
140.50
140.50
+5.00
1
1612
11:59:27
140.00
140.50
140.00
+4.50
1
1611
11:59:08
140.00
140.50
140.00
+4.50
1
1610
11:59:05
140.00
140.50
140.50
+5.00
1
1609
11:58:49
140.50
141.00
140.50
+5.00
2
1608
11:58:49
140.50
141.00
140.50
+5.00
1
1606
11:58:48
140.50
141.00
140.50
+5.00
1
1605
11:58:35
140.50
141.00
140.50
+5.00
1
1604
11:58:31
140.50
141.00
140.50
+5.00
8
1603
11:58:26
140.50
141.00
140.50
+5.00
1
1595
11:58:26
140.50
141.00
140.50
+5.00
6
1594
11:58:22
140.50
141.00
140.50
+5.00
1
1588
11:58:20
140.50
141.00
140.50
+5.00
2
1587
11:58:19
140.50
141.00
141.00
+5.50
3
1585
11:58:12
140.00
141.00
141.00
+5.50
1
1582
11:58:06
140.00
141.00
141.00
+5.50
1
1581
11:58:05
140.50
141.00
140.50
+5.00
2
1580
11:58:02
140.50
141.00
141.00
+5.50
1
1578
11:58:02
140.50
141.00
141.00
+5.50
1
1577
11:58:02
140.00
140.50
140.50
+5.00
22
1576
11:58:00
140.00
140.50
140.00
+4.50
1
1554
11:57:58
140.00
140.50
140.00
+4.50
1
1553
11:57:52
140.00
140.50
140.00
+4.50
1
1552
11:57:41
140.00
140.50
140.00
+4.50
1
1551
11:57:38
140.00
140.50
140.00
+4.50
1
1550
11:57:37
140.00
140.50
140.00
+4.50
1
1549
11:57:36
140.00
140.50
140.00
+4.50
5
1548
11:57:26
140.50
141.00
140.50
+5.00
1
1543
11:57:24
140.50
141.00
140.50
+5.00
1
1542
11:57:23
140.50
141.00
140.50
+5.00
1
1541
11:57:20
140.50
141.00
140.50
+5.00
1
1540
11:57:19
140.50
141.00
140.50
+5.00
1
1539
11:57:18
140.50
141.00
140.50
+5.00
2
1538
11:57:18
140.50
141.00
140.50
+5.00
1
1536
11:57:17
140.50
141.00
140.50
+5.00
1
1535
11:57:10
140.50
141.00
140.50
+5.00
1
1534
11:57:09
140.50
141.00
141.00
+5.50
1
1533
11:57:05
140.50
141.00
141.00
+5.50
1
1532
11:56:59
140.50
141.00
141.00
+5.50
1
1531
11:56:55
140.50
141.00
140.50
+5.00
1
1530
11:56:53
140.50
141.00
141.00
+5.50
1
1529
11:56:53
140.50
141.00
140.50
+5.00
1
1528
11:56:49
140.50
141.00
141.00
+5.50
1
1527
11:56:46
140.50
141.00
140.50
+5.00
1
1526
11:56:45
140.50
141.00
141.00
+5.50
2
1525
11:56:40
140.50
141.00
141.00
+5.50
1
1523
11:56:40
140.50
141.00
141.00
+5.50
1
1522
11:56:40
140.50
141.00
141.00
+5.50
1
1521
11:56:40
139.50
140.50
140.50
+5.00
1
1520
11:56:40
139.50
141.00
141.00
+5.50
1
1519
11:56:40
139.00
140.50
140.50
+5.00
38
1518
11:56:40
138.50
140.00
140.00
+4.50
92
1480
11:56:40
138.50
139.50
139.50
+4.00
3
1388
11:56:40
138.50
139.50
139.50
+4.00
21
1385
11:56:40
138.00
138.50
139.50
+4.00
1
1364
11:56:40
138.00
138.50
139.00
+3.50
36
1363
11:56:40
138.00
138.50
138.50
+3.00
13
1327
11:55:45
138.00
138.50
138.00
+2.50
1
1314
11:55:08
137.50
138.50
138.50
+3.00
1
1313
11:55:00
137.50
138.50
138.50
+3.00
1
1312
11:55:00
137.50
138.00
138.00
+2.50
5
1311
11:54:39
137.50
138.00
138.00
+2.50
5
1306
11:54:22
137.50
138.00
138.00
+2.50
1
1301
11:53:52
137.50
138.00
138.00
+2.50
7
1300
11:53:47
137.50
138.00
137.50
+2.00
1
1293
11:53:04
137.50
138.00
138.00
+2.50
1
1292
11:52:07
137.50
138.00
138.00
+2.50
5
1291
11:52:02
137.50
138.00
138.00
+2.50
1
1286
11:51:41
137.50
138.00
138.00
+2.50
1
1285
11:51:20
137.50
138.00
138.00
+2.50
1
1284
11:50:12
137.50
138.00
137.50
+2.00
1
1283
11:49:47
137.50
138.00
137.50
+2.00
1
1282
11:48:52
137.00
137.50
137.50
+2.00
5
1281
11:48:52
137.00
137.50
137.50
+2.00
3
1276
11:48:52
137.00
137.50
137.50
+2.00
8
1273
11:47:36
137.00
137.50
137.00
+1.50
1
1265
11:46:14
137.00
137.50
137.00
+1.50
1
1264
11:46:07
137.00
137.50
137.00
+1.50
1
1263
11:44:52
137.00
137.50
137.00
+1.50
2
1262
11:43:24
136.50
137.00
137.00
+1.50
14
1260
11:43:06
136.50
137.00
137.00
+1.50
1
1246
11:41:46
136.50
137.00
137.00
+1.50
1
1245
11:40:37
136.50
137.00
136.50
+1.00
1
1244
11:40:24
136.50
137.00
136.50
+1.00
10
1243
11:37:13
136.50
137.00
136.50
+1.00
1
1233
11:36:08
136.50
137.00
136.50
+1.00
2
1232
11:36:02
136.50
137.00
136.50
+1.00
5
1230
11:30:25
136.50
137.00
136.50
+1.00
1
1225
11:30:22
136.50
137.00
137.00
+1.50
1
1224
11:29:59
136.50
137.00
137.00
+1.50
1
1223
11:29:26
136.50
137.00
137.00
+1.50
1
1222
11:29:14
136.50
137.00
136.50
+1.00
1
1221
11:26:31
136.50
137.00
137.00
+1.50
5
1220
11:26:31
136.00
136.50
136.50
+1.00
23
1215
11:26:31
136.00
136.50
136.50
+1.00
2
1192
11:20:53
135.50
136.00
136.00
+0.50
1
1190
11:20:49
135.50
136.00
136.00
+0.50
2
1189
11:20:39
135.50
136.00
136.00
+0.50
2
1187
11:19:15
135.50
136.00
136.00
+0.50
2
1185
11:18:22
135.50
136.00
135.50
0
1
1183
11:17:30
135.50
136.00
135.50
0
1
1182
11:17:22
135.50
136.00
135.50
0
1
1181
11:16:45
135.50
136.00
136.00
+0.50
1
1180
11:16:03
135.50
136.00
136.00
+0.50
2
1179
11:15:42
135.50
136.00
136.00
+0.50
1
1177
11:15:04
135.50
136.00
136.00
+0.50
2
1176
11:14:58
136.00
136.50
136.00
+0.50
10
1174
11:14:58
136.00
136.50
136.00
+0.50
3
1164
11:14:58
136.00
136.50
136.00
+0.50
1
1161
11:14:34
136.00
136.50
136.00
+0.50
3
1160
11:14:32
136.00
136.50
136.00
+0.50
1
1157
11:14:18
136.00
136.50
136.00
+0.50
1
1156
11:14:04
136.00
136.50
136.00
+0.50
1
1155
11:12:29
136.00
136.50
136.00
+0.50
1
1154
11:12:29
136.00
136.50
136.00
+0.50
3
1153
11:12:25
136.00
136.50
136.00
+0.50
1
1150
11:12:22
136.00
136.50
136.00
+0.50
1
1149
11:12:10
136.00
136.50
136.00
+0.50
6
1148
11:11:46
136.00
136.50
136.00
+0.50
3
1142
11:11:28
136.00
136.50
136.50
+1.00
1
1139
11:07:39
136.50
137.00
136.50
+1.00
4
1138
11:06:11
136.50
137.00
136.50
+1.00
1
1134
11:05:43
136.50
137.00
136.50
+1.00
1
1133
11:05:41
136.50
137.00
136.50
+1.00
5
1132
11:05:40
136.50
137.00
136.50
+1.00
1
1127
11:05:34
136.50
137.00
136.50
+1.00
1
1126
11:05:14
136.50
137.00
136.50
+1.00
1
1125
11:05:10
136.50
137.00
136.50
+1.00
1
1124
11:05:08
136.50
137.00
136.50
+1.00
1
1123
11:04:46
136.50
137.00
136.50
+1.00
2
1122
11:04:45
136.50
137.00
136.50
+1.00
1
1120
11:04:42
136.50
137.00
136.50
+1.00
1
1119
11:04:30
136.50
137.00
136.50
+1.00
2
1118
11:03:22
136.50
137.00
136.50
+1.00
10
1116
11:01:12
136.50
137.00
136.50
+1.00
1
1106
11:00:43
136.50
137.00
136.50
+1.00
1
1105
10:57:42
136.50
137.00
137.00
+1.50
2
1104
10:53:44
136.50
137.00
137.00
+1.50
1
1102
10:52:42
136.50
137.00
137.00
+1.50
1
1101
10:50:54
136.50
137.00
137.00
+1.50
1
1100
10:50:09
136.50
137.00
137.00
+1.50
2
1099
10:50:09
136.50
137.00
137.00
+1.50
3
1097
10:50:00
136.50
137.00
137.00
+1.50
1
1094
10:49:35
137.00
137.50
137.00
+1.50
19
1093
10:49:18
137.00
137.50
137.50
+2.00
1
1074
10:48:44
137.00
137.50
137.00
+1.50
1
1073
10:48:17
137.00
137.50
137.00
+1.50
1
1072
10:47:43
137.00
137.50
137.00
+1.50
1
1071
10:47:02
137.00
137.50
137.00
+1.50
1
1070
10:46:48
137.00
137.50
137.00
+1.50
4
1069
10:45:40
137.00
137.50
137.00
+1.50
1
1065
10:45:10
137.00
137.50
137.00
+1.50
5
1064
10:45:10
137.00
137.50
137.00
+1.50
15
1059
10:44:00
137.50
138.00
137.50
+2.00
1
1044
10:43:55
137.00
137.50
137.50
+2.00
1
1043
10:42:44
137.00
137.50
137.50
+2.00
2
1042
10:42:44
137.00
137.50
137.50
+2.00
3
1040
10:40:53
137.00
137.50
137.00
+1.50
2
1037
10:38:18
137.00
138.00
137.00
+1.50
1
1035
10:37:55
137.00
138.00
137.00
+1.50
1
1034
10:37:51
137.00
138.00
137.00
+1.50
1
1033
10:37:12
137.50
138.00
137.50
+2.00
1
1032
10:36:56
137.00
137.50
137.50
+2.00
1
1031
10:36:56
137.00
137.50
137.50
+2.00
1
1030
10:36:43
137.00
137.50
137.50
+2.00
1
1029
10:36:37
137.00
137.50
137.50
+2.00
1
1028
10:36:28
137.50
138.00
137.50
+2.00
1
1027
10:36:19
137.50
138.00
137.50
+2.00
5
1026
10:35:55
137.50
138.00
137.50
+2.00
5
1021
10:35:23
137.50
138.00
137.50
+2.00
7
1016
10:34:35
137.50
138.00
138.00
+2.50
1
1009
10:33:48
137.50
138.00
138.00
+2.50
1
1008
10:33:04
137.50
138.00
138.00
+2.50
7
1007
10:32:38
137.50
138.00
138.00
+2.50
3
1000
10:31:01
137.50
138.00
138.00
+2.50
1
997
10:28:41
137.50
138.00
137.50
+2.00
1
996
10:28:20
137.00
137.50
137.50
+2.00
1
995
10:27:59
137.00
137.50
137.50
+2.00
1
994
10:27:43
137.50
138.00
137.50
+2.00
13
993
10:25:30
137.50
138.00
138.00
+2.50
3
980
10:24:57
137.50
138.00
137.50
+2.00
1
977
10:24:00
137.50
138.00
137.50
+2.00
2
976
10:23:27
137.50
138.00
137.50
+2.00
1
974
10:21:51
137.50
138.00
137.50
+2.00
1
973
10:14:49
137.50
138.00
137.50
+2.00
1
972
10:13:36
137.50
138.00
137.50
+2.00
2
971
10:13:01
137.00
137.50
137.50
+2.00
4
969
10:12:50
137.00
137.50
137.50
+2.00
1
965
10:12:38
137.00
137.50
137.50
+2.00
1
964
10:12:29
137.00
137.50
137.50
+2.00
1
963
10:12:21
137.00
137.50
137.50
+2.00
1
962
10:12:08
137.00
137.50
137.50
+2.00
1
961
10:11:03
137.00
137.50
137.00
+1.50
1
960
10:09:49
137.00
137.50
137.00
+1.50
1
959
10:09:39
137.00
137.50
137.50
+2.00
1
958
10:09:35
137.00
137.50
137.50
+2.00
1
957
10:09:33
137.00
137.50
137.00
+1.50
1
956
10:09:27
137.00
137.50
137.50
+2.00
1
955
10:08:41
137.00
137.50
137.50
+2.00
1
954
10:08:03
136.50
137.00
137.00
+1.50
5
953
10:08:03
136.50
137.00
137.00
+1.50
2
948
10:08:03
136.50
137.00
137.00
+1.50
2
946
10:08:03
136.50
137.00
137.00
+1.50
1
944
10:06:50
136.50
137.00
136.50
+1.00
1
943
10:05:11
136.50
137.00
136.50
+1.00
1
942
10:03:51
136.50
137.00
136.50
+1.00
1
941
10:03:32
136.50
137.00
136.50
+1.00
2
940
10:03:25
136.50
137.00
136.50
+1.00
1
938
10:01:23
136.50
137.00
136.50
+1.00
1
937
10:01:19
136.50
137.00
136.50
+1.00
1
936
10:01:17
136.50
137.00
136.50
+1.00
1
935
10:01:00
136.50
137.00
136.50
+1.00
6
934
10:00:58
136.50
137.00
137.00
+1.50
1
928
10:00:36
136.50
137.00
137.00
+1.50
1
927
10:00:29
136.50
137.00
136.50
+1.00
1
926
10:00:29
136.50
137.00
136.50
+1.00
5
925
10:00:25
137.00
137.50
137.00
+1.50
2
920
10:00:15
136.50
137.00
137.00
+1.50
2
918
10:00:15
136.50
137.00
137.00
+1.50
1
916
10:00:14
136.50
137.00
137.00
+1.50
1
915
10:00:12
136.50
137.00
137.00
+1.50
3
914
10:00:12
137.00
137.50
137.00
+1.50
1
911
10:00:12
136.50
137.00
137.00
+1.50
2
910
10:00:12
137.00
137.50
137.00
+1.50
1
908
10:00:04
137.00
137.50
137.00
+1.50
1
907
09:59:53
137.00
137.50
137.00
+1.50
5
906
09:59:29
137.00
137.50
137.00
+1.50
1
901
09:59:25
137.00
137.50
137.00
+1.50
1
900
09:59:19
137.00
137.50
137.00
+1.50
1
899
09:59:12
137.00
137.50
137.00
+1.50
1
898
09:59:12
137.00
137.50
137.00
+1.50
2
897
09:59:10
137.00
137.50
137.00
+1.50
1
895
09:58:57
137.00
137.50
137.00
+1.50
1
894
09:58:56
137.00
137.50
137.00
+1.50
3
893
09:58:50
137.00
137.50
137.00
+1.50
1
890
09:58:24
137.00
137.50
137.00
+1.50
1
889
09:58:22
137.00
137.50
137.00
+1.50
1
888
09:58:13
137.00
137.50
137.00
+1.50
1
887
09:57:03
137.50
138.00
137.50
+2.00
6
886
09:57:03
137.50
138.00
137.50
+2.00
5
880
09:56:59
137.50
138.00
137.50
+2.00
1
875
09:56:35
137.50
138.00
137.50
+2.00
1
874
09:53:46
137.00
137.50
137.50
+2.00
1
873
09:53:37
137.00
137.50
137.50
+2.00
1
872
09:53:34
137.00
137.50
137.50
+2.00
1
871
09:53:00
137.50
138.00
137.50
+2.00
25
870
09:53:00
137.50
138.00
137.50
+2.00
1
845
09:52:40
137.50
138.00
137.50
+2.00
2
844
09:52:17
137.50
138.00
138.00
+2.50
1
842
09:51:58
137.50
138.00
138.00
+2.50
1
841
09:51:56
137.50
138.00
137.50
+2.00
1
840
09:51:36
137.50
138.00
137.50
+2.00
1
839
09:50:24
137.50
138.00
138.00
+2.50
1
838
09:49:31
137.50
138.00
138.00
+2.50
1
837
09:49:27
138.00
138.50
138.00
+2.50
23
836
09:49:15
138.50
139.00
138.50
+3.00
10
813
09:48:51
138.50
139.00
138.50
+3.00
1
803
09:47:43
138.50
139.00
138.50
+3.00
1
802
09:44:48
138.50
139.00
138.50
+3.00
1
801
09:43:57
138.50
139.00
138.50
+3.00
1
800
09:43:21
138.50
139.00
138.50
+3.00
1
799
09:42:56
138.50
139.00
138.50
+3.00
1
798
09:42:53
138.50
139.00
138.50
+3.00
4
797
09:42:43
138.00
139.00
139.00
+3.50
1
793
09:42:35
138.50
139.00
138.50
+3.00
2
792
09:42:28
138.50
139.00
138.50
+3.00
1
790
09:42:15
138.50
139.00
138.50
+3.00
1
789
09:42:03
138.50
139.00
138.50
+3.00
1
788
09:41:27
138.50
139.00
138.50
+3.00
11
787
09:39:29
138.50
139.00
138.50
+3.00
1
776
09:39:15
138.50
139.00
139.00
+3.50
1
775
09:39:12
138.50
139.00
139.00
+3.50
1
774
09:38:44
138.50
139.00
138.50
+3.00
1
773
09:38:31
138.50
139.00
139.00
+3.50
1
772
09:38:27
138.50
139.00
139.00
+3.50
1
771
09:38:22
138.50
139.00
139.00
+3.50
1
770
09:38:00
138.50
139.00
139.00
+3.50
2
769
09:37:34
138.50
139.00
138.50
+3.00
1
767
09:37:14
138.50
139.00
138.50
+3.00
1
766
09:36:09
138.50
139.00
138.50
+3.00
1
765
09:35:24
138.50
139.00
138.50
+3.00
1
764
09:34:06
138.50
139.00
138.50
+3.00
1
763
09:33:46
138.50
139.00
138.50
+3.00
1
762
09:32:39
138.00
138.50
138.50
+3.00
7
761
09:30:41
138.00
139.00
138.00
+2.50
1
754
09:30:21
138.00
138.50
138.50
+3.00
1
753
09:29:56
138.00
139.00
138.00
+2.50
1
752
09:29:48
138.00
139.00
138.00
+2.50
1
751
09:29:07
138.50
139.00
138.50
+3.00
1
750
09:28:49
138.00
138.50
138.50
+3.00
1
749
09:28:25
138.50
139.00
138.50
+3.00
1
748
09:28:10
138.50
139.00
138.50
+3.00
1
747
09:28:04
138.50
139.00
138.50
+3.00
1
746
09:27:56
138.50
139.00
138.50
+3.00
1
745
09:27:52
138.50
139.00
138.50
+3.00
1
744
09:27:17
138.50
139.00
138.50
+3.00
1
743
09:27:17
138.50
139.00
138.50
+3.00
1
742
09:26:05
138.00
138.50
138.50
+3.00
1
741
09:25:49
138.00
138.50
138.50
+3.00
1
740
09:25:49
138.50
139.00
138.50
+3.00
4
739
09:25:25
138.50
139.00
138.50
+3.00
1
735
09:25:22
138.50
139.00
138.50
+3.00
1
734
09:25:08
138.50
139.00
138.50
+3.00
1
733
09:24:50
138.50
139.00
138.50
+3.00
8
732
09:24:29
139.00
139.50
139.00
+3.50
5
724
09:24:21
139.00
139.50
139.00
+3.50
1
719
09:23:27
139.00
139.50
139.00
+3.50
5
718
09:22:48
139.00
139.50
139.00
+3.50
3
713
09:22:42
139.00
139.50
139.00
+3.50
5
710
09:22:28
139.00
139.50
139.00
+3.50
1
705
09:22:11
139.50
140.00
139.50
+4.00
1
704
09:22:06
139.50
140.00
139.50
+4.00
1
703
09:22:04
139.00
139.50
139.50
+4.00
5
702
09:21:40
139.50
140.00
139.50
+4.00
1
697
09:21:18
139.00
139.50
139.50
+4.00
5
696
09:21:12
139.00
139.50
139.00
+3.50
4
691
09:21:07
139.00
139.50
139.50
+4.00
1
687
09:20:20
139.00
139.50
139.50
+4.00
1
686
09:19:42
139.50
140.00
139.50
+4.00
3
685
09:19:20
139.50
140.00
139.50
+4.00
2
682
09:19:02
139.00
139.50
139.50
+4.00
1
680
09:18:47
139.50
140.00
139.50
+4.00
1
679
09:18:39
139.50
140.00
139.50
+4.00
1
678
09:18:37
139.50
140.00
139.50
+4.00
2
677
09:18:34
139.00
139.50
139.50
+4.00
2
675
09:18:25
139.00
139.50
139.50
+4.00
1
673
09:18:11
139.00
139.50
139.50
+4.00
1
672
09:18:09
139.00
139.50
139.50
+4.00
4
671
09:17:25
139.00
139.50
139.00
+3.50
7
667
09:17:13
139.00
139.50
139.50
+4.00
1
660
09:17:13
139.00
139.50
139.50
+4.00
1
659
09:17:11
139.00
139.50
139.50
+4.00
1
658
09:17:08
139.00
139.50
139.50
+4.00
1
657
09:16:56
139.00
139.50
139.50
+4.00
3
656
09:16:49
139.00
139.50
139.50
+4.00
1
653
09:16:45
139.00
139.50
139.50
+4.00
1
652
09:16:36
139.00
139.50
139.50
+4.00
1
651
09:16:27
139.00
139.50
139.50
+4.00
1
650
09:16:25
139.00
139.50
139.00
+3.50
1
649
09:16:15
139.00
139.50
139.00
+3.50
2
648
09:15:06
139.00
139.50
139.00
+3.50
4
646
09:14:50
139.00
139.50
139.00
+3.50
1
642
09:14:38
139.00
139.50
139.50
+4.00
1
641
09:14:06
139.50
140.00
139.50
+4.00
1
640
09:14:06
139.50
140.00
139.50
+4.00
1
639
09:14:00
139.00
140.00
140.00
+4.50
1
638
09:13:57
139.50
140.00
139.50
+4.00
1
637
09:13:52
139.50
140.00
140.00
+4.50
1
636
09:13:51
139.50
140.00
140.00
+4.50
1
635
09:13:42
139.50
140.00
140.00
+4.50
1
634
09:13:34
140.00
140.50
140.00
+4.50
1
633
09:13:30
139.50
140.00
140.00
+4.50
1
632
09:13:29
139.50
140.00
140.00
+4.50
1
631
09:13:29
139.50
140.00
140.00
+4.50
3
630
09:13:29
140.00
140.50
140.00
+4.50
5
627
09:13:29
139.00
140.00
140.00
+4.50
25
622
09:13:29
139.50
140.00
139.50
+4.00
3
597
09:13:26
139.50
140.00
139.50
+4.00
1
594
09:13:16
139.00
139.50
139.50
+4.00
1
593
09:13:16
139.50
140.00
139.50
+4.00
1
592
09:13:16
139.00
139.50
139.50
+4.00
4
591
09:13:14
139.00
139.50
139.00
+3.50
4
587
09:13:14
138.50
139.00
139.00
+3.50
1
583
09:13:10
138.00
138.50
139.00
+3.50
6
582
09:13:10
138.00
138.50
138.50
+3.00
1
576
09:13:08
138.50
139.00
138.50
+3.00
12
575
09:13:07
138.50
139.00
138.50
+3.00
2
563
09:13:07
138.50
139.00
139.00
+3.50
1
561
09:13:02
138.50
139.00
139.00
+3.50
1
560
09:12:27
138.50
139.00
139.00
+3.50
1
559
09:12:18
138.50
139.00
138.50
+3.00
1
558
09:12:01
138.50
139.50
138.50
+3.00
1
557
09:11:58
139.00
139.50
139.00
+3.50
5
556
09:11:49
138.50
139.00
139.00
+3.50
1
551
09:11:42
139.00
139.50
139.00
+3.50
1
550
09:11:41
138.50
139.00
139.00
+3.50
1
549
09:11:38
139.00
139.50
139.00
+3.50
1
548
09:11:36
139.00
139.50
139.00
+3.50
1
547
09:11:23
138.50
139.00
139.00
+3.50
1
546
09:11:21
138.50
139.00
139.00
+3.50
1
545
09:11:14
138.50
139.00
139.00
+3.50
10
544
09:10:43
138.50
139.00
139.00
+3.50
1
534
09:10:43
138.50
139.00
138.50
+3.00
1
533
09:10:41
138.50
139.00
138.50
+3.00
1
532
09:10:04
138.50
139.00
138.50
+3.00
14
531
09:09:50
138.50
139.00
138.50
+3.00
1
517
09:09:50
139.00
139.50
139.00
+3.50
12
516
09:09:50
139.00
139.50
139.50
+4.00
1
504
09:09:46
139.00
139.50
139.00
+3.50
1
503
09:09:46
139.00
139.50
139.50
+4.00
2
502
09:09:44
139.00
139.50
139.50
+4.00
5
500
09:09:40
139.00
139.50
139.00
+3.50
1
495
09:08:49
139.00
139.50
139.00
+3.50
2
494
09:08:47
139.00
139.50
139.50
+4.00
1
492
09:08:45
139.50
140.00
139.50
+4.00
4
491
09:08:44
139.50
140.00
139.50
+4.00
1
487
09:08:44
139.50
140.00
140.00
+4.50
1
486
09:08:43
139.50
140.00
139.50
+4.00
1
485
09:08:37
139.00
139.50
139.50
+4.00
3
484
09:08:35
139.50
140.00
139.50
+4.00
1
481
09:08:32
139.50
140.00
139.50
+4.00
5
480
09:08:30
139.50
140.00
140.00
+4.50
1
475
09:08:30
139.50
140.00
140.00
+4.50
1
474
09:08:06
139.50
140.00
140.00
+4.50
1
473
09:08:06
139.50
140.00
140.00
+4.50
2
472
09:08:06
139.50
140.00
140.00
+4.50
1
470
09:08:05
139.50
140.50
140.50
+5.00
1
469
09:08:05
140.00
140.50
140.00
+4.50
10
468
09:08:05
140.00
140.50
140.00
+4.50
7
458
09:08:05
140.00
140.50
140.00
+4.50
6
451
09:08:05
140.50
141.00
140.50
+5.00
2
445
09:08:05
140.00
140.50
140.50
+5.00
1
443
09:08:04
140.00
140.50
140.50
+5.00
2
442
09:08:03
140.00
140.50
140.50
+5.00
1
440
09:08:02
140.00
140.50
140.50
+5.00
1
439
09:08:02
140.00
140.50
140.50
+5.00
1
438
09:08:01
140.00
140.50
140.50
+5.00
1
437
09:08:01
140.00
140.50
140.50
+5.00
1
436
09:08:00
140.00
140.50
140.00
+4.50
3
435
09:07:59
140.00
140.50
140.50
+5.00
1
432
09:07:59
140.00
140.50
140.50
+5.00
5
431
09:07:57
140.00
140.50
140.50
+5.00
1
426
09:07:44
139.50
140.00
140.00
+4.50
2
425
09:07:44
139.50
140.00
140.00
+4.50
1
423
09:07:44
139.50
140.00
140.00
+4.50
1
422
09:07:43
139.50
140.00
140.00
+4.50
4
421
09:07:43
139.50
140.00
140.00
+4.50
6
417
09:07:43
139.50
140.00
140.00
+4.50
15
411
09:07:43
139.50
140.00
139.50
+4.00
1
396
09:07:41
139.50
140.00
140.00
+4.50
1
395
09:07:41
139.00
139.50
139.50
+4.00
10
394
09:07:41
139.00
139.50
139.50
+4.00
9
384
09:07:41
139.00
139.50
139.50
+4.00
7
375
09:07:39
139.00
139.50
139.50
+4.00
1
368
09:07:35
139.00
139.50
139.00
+3.50
1
367
09:07:28
139.00
139.50
139.00
+3.50
1
366
09:07:27
139.00
139.50
139.50
+4.00
5
365
09:07:14
138.50
139.00
139.00
+3.50
19
360
09:07:06
138.50
139.00
138.50
+3.00
1
341
09:06:46
138.50
139.00
139.00
+3.50
1
340
09:06:42
138.50
139.00
139.00
+3.50
1
339
09:06:42
138.50
139.00
139.00
+3.50
1
338
09:06:40
138.50
139.00
139.00
+3.50
1
337
09:06:33
138.50
139.00
139.00
+3.50
2
336
09:06:23
138.50
139.00
138.50
+3.00
2
334
09:06:22
138.00
138.50
138.50
+3.00
1
332
09:06:21
138.50
139.00
138.50
+3.00
1
331
09:06:15
138.50
139.00
138.50
+3.00
1
330
09:06:07
138.50
139.00
138.50
+3.00
1
329
09:06:05
138.00
138.50
138.50
+3.00
5
328
09:05:54
137.50
138.00
138.00
+2.50
2
323
09:05:48
138.00
138.50
138.00
+2.50
1
321
09:05:41
137.50
138.50
137.50
+2.00
1
320
09:05:40
137.50
138.50
137.50
+2.00
1
319
09:05:38
137.50
138.00
138.00
+2.50
1
318
09:05:34
137.50
138.00
138.00
+2.50
1
317
09:05:32
137.50
138.00
138.00
+2.50
1
316
09:05:25
138.00
138.50
138.00
+2.50
1
315
09:05:15
138.00
139.00
138.00
+2.50
12
314
09:05:13
138.50
139.00
138.50
+3.00
1
302
09:05:11
138.50
139.00
138.50
+3.00
1
301
09:05:00
138.50
139.00
138.50
+3.00
1
300
09:04:56
138.50
139.00
138.50
+3.00
1
299
09:04:55
138.00
138.50
138.50
+3.00
2
298
09:04:55
138.50
139.00
138.50
+3.00
1
296
09:04:52
138.50
139.00
138.50
+3.00
4
295
09:04:50
138.50
139.00
138.50
+3.00
1
291
09:04:50
138.50
139.00
138.50
+3.00
1
290
09:04:42
138.50
139.00
138.50
+3.00
3
289
09:04:38
138.50
139.00
138.50
+3.00
4
286
09:04:33
138.50
139.00
138.50
+3.00
1
282
09:04:24
139.00
139.50
139.00
+3.50
1
281
09:04:19
139.00
139.50
139.00
+3.50
1
280
09:04:17
139.00
139.50
139.00
+3.50
1
279
09:04:15
138.50
139.00
139.00
+3.50
3
278
09:04:13
138.50
139.00
139.00
+3.50
10
275
09:04:06
138.50
139.00
139.00
+3.50
1
265
09:03:55
138.50
139.00
139.00
+3.50
1
264
09:03:48
138.50
139.00
139.00
+3.50
3
263
09:03:46
138.50
139.00
139.00
+3.50
1
260
09:03:32
138.50
139.00
139.00
+3.50
1
259
09:03:31
138.50
139.00
139.00
+3.50
1
258
09:03:24
139.00
139.50
139.00
+3.50
1
257
09:03:23
139.00
139.50
139.00
+3.50
2
256
09:03:12
138.50
139.00
139.00
+3.50
2
254
09:03:07
139.00
139.50
139.00
+3.50
1
252
09:03:04
139.00
139.50
139.00
+3.50
1
251
09:03:02
139.00
139.50
139.00
+3.50
2
250
09:02:59
139.00
139.50
139.00
+3.50
1
248
09:02:53
139.00
139.50
139.50
+4.00
5
247
09:02:52
139.00
139.50
139.00
+3.50
1
242
09:02:50
138.50
139.00
139.00
+3.50
1
241
09:02:50
139.00
139.50
139.00
+3.50
1
240
09:02:50
139.00
139.50
139.00
+3.50
1
239
09:02:46
139.00
139.50
139.00
+3.50
1
238
09:02:44
139.00
139.50
139.00
+3.50
1
237
09:02:42
139.00
139.50
139.00
+3.50
1
236
09:02:41
138.50
139.00
139.00
+3.50
1
235
09:02:40
138.50
139.00
139.00
+3.50
1
234
09:02:39
139.00
139.50
139.00
+3.50
1
233
09:02:37
139.00
139.50
139.00
+3.50
1
232
09:02:37
139.00
139.50
139.00
+3.50
1
231
09:02:35
138.50
139.00
139.00
+3.50
1
230
09:02:34
138.50
139.50
138.50
+3.00
2
229
09:02:34
138.50
139.00
139.00
+3.50
1
227
09:02:34
138.50
139.00
139.00
+3.50
1
226
09:02:31
138.00
139.00
139.00
+3.50
5
225
09:02:29
138.50
139.00
139.00
+3.50
2
220
09:02:28
138.50
139.00
138.50
+3.00
1
218
09:02:27
138.50
139.00
139.00
+3.50
2
217
09:02:26
138.50
139.00
139.00
+3.50
1
215
09:02:25
138.00
139.00
139.00
+3.50
1
214
09:02:25
138.00
139.00
139.00
+3.50
1
213
09:02:22
138.50
139.00
138.50
+3.00
6
212
09:02:16
138.50
139.00
139.00
+3.50
1
206
09:02:12
138.50
139.00
139.00
+3.50
1
205
09:02:10
138.50
139.00
138.50
+3.00
1
204
09:02:09
138.50
139.00
139.00
+3.50
3
203
09:02:04
138.50
139.00
139.00
+3.50
1
200
09:02:01
138.50
139.00
139.00
+3.50
1
199
09:01:54
138.50
139.00
139.00
+3.50
1
198
09:01:53
138.50
139.00
139.00
+3.50
1
197
09:01:53
138.50
139.00
139.00
+3.50
1
196
09:01:52
138.50
139.00
138.50
+3.00
2
195
09:01:50
138.50
139.00
138.50
+3.00
1
193
09:01:41
138.50
139.00
139.00
+3.50
1
192
09:01:39
138.50
139.00
139.00
+3.50
1
191
09:01:37
138.50
139.00
139.00
+3.50
1
190
09:01:34
138.50
139.00
138.50
+3.00
1
189
09:01:31
138.50
139.00
138.50
+3.00
2
188
09:01:29
138.50
139.00
138.50
+3.00
1
186
09:01:28
138.00
138.50
138.50
+3.00
1
185
09:01:28
138.00
138.50
138.50
+3.00
4
184
09:01:25
138.00
138.50
138.00
+2.50
1
180
09:01:22
138.00
138.50
138.00
+2.50
1
179
09:01:22
138.00
138.50
138.00
+2.50
1
178
09:01:19
138.00
138.50
138.00
+2.50
2
177
09:01:14
138.00
138.50
138.00
+2.50
2
175
09:01:09
137.50
138.00
138.00
+2.50
1
173
09:01:02
137.50
138.00
138.00
+2.50
3
172
09:00:59
138.00
138.50
138.00
+2.50
1
169
09:00:57
138.00
138.50
138.00
+2.50
2
168
09:00:57
138.00
138.50
138.00
+2.50
17
166
09:00:56
138.00
138.50
138.50
+3.00
1
149
09:00:55
138.00
138.50
138.50
+3.00
1
148
09:00:51
138.50
139.00
138.50
+3.00
1
147
09:00:49
138.00
138.50
138.50
+3.00
1
146
09:00:44
138.50
139.00
138.50
+3.00
1
145
09:00:42
138.50
139.00
138.50
+3.00
2
144
09:00:41
138.50
139.00
139.00
+3.50
1
142
09:00:40
138.50
139.00
139.00
+3.50
1
141
09:00:35
138.50
139.00
139.00
+3.50
1
140
09:00:31
138.50
139.00
139.00
+3.50
2
139
09:00:27
139.00
139.50
139.00
+3.50
1
137
09:00:27
139.00
139.50
139.00
+3.50
1
136
09:00:26
139.00
139.50
139.00
+3.50
3
135
09:00:26
138.50
139.00
139.00
+3.50
1
132
09:00:26
139.00
139.50
139.00
+3.50
1
131
09:00:26
138.50
139.50
138.50
+3.00
6
130
09:00:25
138.50
139.00
139.00
+3.50
2
124
09:00:23
138.50
139.00
139.00
+3.50
1
122
09:00:22
138.50
139.00
139.00
+3.50
1
121
09:00:22
138.50
139.00
139.00
+3.50
1
120
09:00:16
139.00
139.50
139.00
+3.50
1
119
09:00:16
139.00
139.50
139.50
+4.00
1
118
09:00:14
138.50
139.00
139.00
+3.50
1
117
09:00:14
138.50
139.00
139.00
+3.50
1
116
09:00:14
139.00
139.50
139.00
+3.50
1
115
09:00:12
139.00
139.50
139.00
+3.50
3
114
09:00:12
139.00
139.50
139.00
+3.50
1
111
09:00:12
139.00
139.50
139.00
+3.50
1
110
09:00:12
138.50
139.00
139.00
+3.50
1
109
09:00:12
138.50
139.00
139.00
+3.50
21
108
09:00:12
138.50
139.00
139.00
+3.50
6
87
09:00:10
138.50
139.00
138.50
+3.00
1
81
09:00:10
138.00
138.50
138.50
+3.00
1
80
09:00:10
138.50
139.00
138.50
+3.00
2
79
09:00:08
138.50
139.00
138.50
+3.00
1
77
09:00:07
138.50
139.00
138.50
+3.00
1
76
09:00:07
138.50
139.00
138.50
+3.00
4
75
09:00:07
--
--
139.00
+3.50
71
71
其他人也逛...
MyCard 3290點虛擬點數卡
【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟
HyRead Gaze Mini+ 6吋電子紙閱讀器
ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)
PChome 購物儲值100,000元
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
GARMIN VENU 3 GPS 智慧腕錶
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
AirPods Max 2
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
App Store Card $ 6000 - 數位序號
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
NWT威技 10L WiFi智慧除濕機 WDH-10EN
Apple iPhone 17 (256G)
Samsung Galaxy A57 5G (12G/256G)
個股名稱
台積電7/16法說會 聚焦資本支...
因應颱風巴威受災戶 6大壽險啟...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
公股銀：日圓走弱現鈔換匯量增8...
‧
颱風巴威全台停電 台電：逾8成...
‧
台積電CoWoS供不應求 封測台廠...
更多
加密貨幣
比特幣
BTC
63936.83
-191.14
-0.30%
以太幣
ETH
1804.16
8.34
0.46%
瑞波幣
XRP
1.09
-0.01
-1.26%
比特幣現金
BCH
243.65
-1.61
-0.66%
萊特幣
LTC
44.57
-0.18
-0.41%
卡達幣
ADA
0.164110
0.00
-1.45%
波場幣
TRX
0.329549
0.00
-0.21%
恆星幣
XLM
0.186967
0.00
-1.88%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
