24h購物
線上購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股陷震盪首家金融業祭庫藏股 京城銀擬買回1萬張
熱門
威力彩第111054期開獎
更新報價
所羅門
(2359)
其他電子業
上市
所羅門
集團
24.25
▲+0.75
+3.19%
0.94
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.75
3,937
24.20
23
24.25
12
23.85
24.50
23.65
23.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
24.20
24.25
24.25
+0.75
2
3937
13:30:00
24.35
24.40
24.25
+0.75
161
3935
13:24:56
24.30
24.35
24.35
+0.85
2
3774
13:24:55
24.25
24.30
24.30
+0.80
28
3772
13:24:45
24.25
24.30
24.30
+0.80
1
3744
13:24:44
24.25
24.30
24.25
+0.75
1
3743
13:24:13
24.20
24.30
24.30
+0.80
1
3742
13:24:13
24.20
24.30
24.20
+0.70
1
3741
13:23:55
24.20
24.30
24.20
+0.70
3
3740
13:23:53
24.20
24.30
24.20
+0.70
3
3737
13:23:50
24.25
24.30
24.25
+0.75
1
3734
13:23:45
24.25
24.30
24.30
+0.80
1
3733
13:23:25
24.25
24.30
24.25
+0.75
14
3732
13:23:16
24.25
24.30
24.30
+0.80
1
3718
13:23:14
24.25
24.30
24.30
+0.80
2
3717
13:23:05
24.25
24.30
24.30
+0.80
1
3715
13:22:01
24.20
24.30
24.30
+0.80
1
3714
13:22:00
24.20
24.30
24.20
+0.70
10
3713
13:21:49
24.20
24.25
24.25
+0.75
1
3703
13:21:39
24.25
24.30
24.25
+0.75
5
3702
13:21:27
24.25
24.30
24.25
+0.75
15
3697
13:21:11
24.25
24.30
24.25
+0.75
1
3682
13:20:38
24.20
24.30
24.30
+0.80
1
3681
13:20:33
24.20
24.25
24.25
+0.75
3
3680
13:20:33
24.25
24.35
24.25
+0.75
3
3677
13:20:18
24.20
24.25
24.25
+0.75
1
3674
13:20:18
24.25
24.35
24.25
+0.75
14
3673
13:19:14
24.30
24.40
24.25
+0.75
2
3659
13:19:14
24.30
24.40
24.30
+0.80
3
3657
13:19:02
24.30
24.40
24.30
+0.80
10
3654
13:18:41
24.30
24.40
24.30
+0.80
5
3644
13:18:13
24.25
24.30
24.30
+0.80
1
3639
13:18:09
24.25
24.30
24.30
+0.80
4
3638
13:18:09
24.30
24.40
24.30
+0.80
1
3634
13:17:58
24.30
24.40
24.30
+0.80
2
3633
13:17:48
24.25
24.35
24.35
+0.85
11
3631
13:17:48
24.25
24.30
24.30
+0.80
6
3620
13:17:48
24.25
24.30
24.30
+0.80
13
3614
13:17:10
24.25
24.30
24.25
+0.75
10
3601
13:16:59
24.25
24.30
24.30
+0.80
1
3591
13:16:57
24.25
24.30
24.25
+0.75
5
3590
13:16:47
24.25
24.30
24.30
+0.80
2
3585
13:16:25
24.30
24.35
24.30
+0.80
5
3583
13:16:23
24.30
24.35
24.30
+0.80
1
3578
13:15:58
24.30
24.35
24.30
+0.80
5
3577
13:15:53
24.30
24.35
24.30
+0.80
1
3572
13:15:47
24.30
24.35
24.30
+0.80
5
3571
13:15:16
24.25
24.30
24.30
+0.80
5
3566
13:15:16
24.25
24.30
24.30
+0.80
3
3561
13:15:13
24.20
24.25
24.25
+0.75
1
3558
13:15:07
24.20
24.30
24.20
+0.70
2
3557
13:14:13
24.30
24.35
24.20
+0.70
4
3555
13:14:13
24.30
24.35
24.25
+0.75
10
3551
13:14:13
24.30
24.35
24.30
+0.80
1
3541
13:14:10
24.25
24.30
24.30
+0.80
6
3540
13:13:22
24.25
24.30
24.30
+0.80
1
3534
13:13:19
24.25
24.30
24.25
+0.75
5
3533
13:13:13
24.25
24.30
24.25
+0.75
2
3528
13:12:48
24.25
24.30
24.25
+0.75
1
3526
13:12:28
24.25
24.30
24.25
+0.75
2
3525
13:12:18
24.25
24.30
24.25
+0.75
2
3523
13:12:13
24.25
24.30
24.30
+0.80
4
3521
13:11:55
24.25
24.30
24.25
+0.75
1
3517
13:11:45
24.25
24.30
24.25
+0.75
1
3516
13:11:20
24.25
24.30
24.25
+0.75
2
3515
13:11:06
24.25
24.30
24.25
+0.75
1
3513
13:11:02
24.25
24.30
24.25
+0.75
2
3512
13:10:48
24.25
24.30
24.25
+0.75
2
3510
13:10:30
24.25
24.30
24.25
+0.75
1
3508
13:10:26
24.25
24.30
24.25
+0.75
10
3507
13:10:25
24.25
24.30
24.25
+0.75
3
3497
13:10:12
24.25
24.30
24.25
+0.75
1
3494
13:09:52
24.25
24.30
24.30
+0.80
1
3493
13:08:53
24.25
24.30
24.30
+0.80
1
3492
13:08:37
24.30
24.35
24.30
+0.80
2
3491
13:08:30
24.30
24.35
24.30
+0.80
1
3489
13:07:49
24.25
24.30
24.30
+0.80
3
3488
13:07:49
24.30
24.35
24.30
+0.80
2
3485
13:07:45
24.30
24.35
24.30
+0.80
1
3483
13:07:41
24.25
24.30
24.30
+0.80
5
3482
13:07:35
24.30
24.35
24.30
+0.80
2
3477
13:07:21
24.30
24.35
24.30
+0.80
1
3475
13:06:59
24.25
24.30
24.30
+0.80
3
3474
13:06:59
24.25
24.30
24.30
+0.80
16
3471
13:06:11
24.30
24.35
24.30
+0.80
1
3455
13:06:11
24.30
24.35
24.30
+0.80
1
3454
13:06:11
24.30
24.35
24.30
+0.80
2
3453
13:06:05
24.30
24.35
24.30
+0.80
4
3451
13:05:36
24.30
24.35
24.30
+0.80
2
3447
13:05:20
24.30
24.35
24.30
+0.80
10
3445
13:05:19
24.35
24.40
24.35
+0.85
2
3435
13:05:03
24.35
24.40
24.35
+0.85
4
3433
13:05:00
24.35
24.40
24.35
+0.85
1
3429
13:04:31
24.35
24.40
24.35
+0.85
3
3428
13:04:30
24.35
24.40
24.40
+0.90
1
3425
13:04:24
24.35
24.40
24.40
+0.90
1
3424
13:03:49
24.35
24.40
24.40
+0.90
1
3423
13:02:21
24.35
24.40
24.40
+0.90
2
3422
13:02:21
24.35
24.40
24.40
+0.90
5
3420
13:00:52
24.40
24.45
24.40
+0.90
1
3415
13:00:07
24.40
24.45
24.45
+0.95
1
3414
12:59:31
24.35
24.40
24.40
+0.90
4
3413
12:58:44
24.35
24.40
24.40
+0.90
1
3409
12:57:49
24.35
24.40
24.40
+0.90
1
3408
12:57:48
24.35
24.40
24.35
+0.85
1
3407
12:57:33
24.35
24.40
24.35
+0.85
1
3406
12:57:26
24.35
24.40
24.35
+0.85
1
3405
12:57:16
24.35
24.40
24.35
+0.85
9
3404
12:56:18
24.40
24.45
24.40
+0.90
3
3395
12:56:17
24.40
24.45
24.40
+0.90
1
3392
12:56:12
24.40
24.45
24.40
+0.90
1
3391
12:55:14
24.40
24.45
24.45
+0.95
2
3390
12:54:10
24.45
24.50
24.45
+0.95
3
3388
12:52:51
24.45
24.50
24.50
+1.00
1
3385
12:52:29
24.45
24.50
24.50
+1.00
1
3384
12:51:59
24.45
24.50
24.50
+1.00
1
3383
12:50:48
24.45
24.50
24.50
+1.00
3
3382
12:50:30
24.45
24.50
24.50
+1.00
3
3379
12:49:21
24.45
24.50
24.50
+1.00
2
3376
12:49:14
24.45
24.50
24.50
+1.00
1
3374
12:48:51
24.45
24.50
24.50
+1.00
2
3373
12:48:00
24.50
24.55
24.50
+1.00
1
3371
12:47:40
24.50
24.55
24.50
+1.00
2
3370
12:47:40
24.45
24.50
24.50
+1.00
1
3368
12:47:30
24.50
24.55
24.50
+1.00
1
3367
12:47:30
24.45
24.50
24.50
+1.00
4
3366
12:47:27
24.45
24.50
24.50
+1.00
2
3362
12:47:26
24.45
24.50
24.50
+1.00
2
3360
12:47:19
24.45
24.50
24.50
+1.00
4
3358
12:47:19
24.45
24.50
24.50
+1.00
10
3354
12:47:13
24.45
24.50
24.50
+1.00
10
3344
12:46:41
24.40
24.45
24.45
+0.95
4
3334
12:46:26
24.35
24.45
24.45
+0.95
1
3330
12:46:26
24.35
24.45
24.45
+0.95
1
3329
12:46:26
24.35
24.45
24.45
+0.95
16
3328
12:46:09
24.35
24.40
24.40
+0.90
4
3312
12:46:00
24.35
24.40
24.40
+0.90
5
3308
12:45:57
24.40
24.45
24.40
+0.90
4
3303
12:45:52
24.40
24.45
24.40
+0.90
1
3299
12:44:07
24.35
24.45
24.35
+0.85
1
3298
12:43:47
24.35
24.40
24.40
+0.90
5
3297
12:43:47
24.35
24.40
24.40
+0.90
5
3292
12:43:37
24.35
24.40
24.40
+0.90
2
3287
12:43:21
24.35
24.45
24.45
+0.95
1
3285
12:43:18
24.40
24.45
24.40
+0.90
2
3284
12:43:00
24.40
24.45
24.40
+0.90
5
3282
12:42:19
24.40
24.45
24.40
+0.90
1
3277
12:42:03
24.40
24.45
24.40
+0.90
1
3276
12:39:48
24.35
24.40
24.40
+0.90
1
3275
12:39:22
24.35
24.40
24.35
+0.85
2
3274
12:38:32
24.35
24.45
24.35
+0.85
1
3272
12:35:59
24.35
24.40
24.40
+0.90
1
3271
12:35:59
24.35
24.45
24.35
+0.85
1
3270
12:35:59
24.35
24.40
24.40
+0.90
6
3269
12:35:59
24.40
24.45
24.40
+0.90
4
3263
12:35:51
24.40
24.45
24.40
+0.90
1
3259
12:35:21
24.35
24.40
24.40
+0.90
2
3258
12:35:17
24.35
24.40
24.40
+0.90
2
3256
12:33:54
24.35
24.45
24.35
+0.85
2
3254
12:33:09
24.35
24.40
24.40
+0.90
1
3252
12:32:59
24.35
24.40
24.40
+0.90
1
3251
12:32:59
24.35
24.40
24.40
+0.90
1
3250
12:32:53
24.35
24.40
24.40
+0.90
2
3249
12:32:31
24.35
24.40
24.40
+0.90
1
3247
12:32:31
24.35
24.40
24.40
+0.90
5
3246
12:31:35
24.35
24.40
24.40
+0.90
1
3241
12:31:22
24.35
24.40
24.40
+0.90
1
3240
12:30:52
24.40
24.45
24.35
+0.85
2
3239
12:30:52
24.40
24.45
24.40
+0.90
3
3237
12:30:23
24.40
24.45
24.40
+0.90
3
3234
12:30:21
24.40
24.45
24.40
+0.90
1
3231
12:30:09
24.40
24.45
24.40
+0.90
5
3230
12:29:48
24.45
24.50
24.45
+0.95
1
3225
12:29:45
24.45
24.50
24.45
+0.95
5
3224
12:29:35
24.45
24.50
24.45
+0.95
1
3219
12:29:29
24.45
24.50
24.45
+0.95
1
3218
12:29:25
24.45
24.50
24.45
+0.95
2
3217
12:29:05
24.45
24.50
24.45
+0.95
1
3215
12:29:01
24.45
24.50
24.50
+1.00
1
3214
12:28:38
24.40
24.50
24.50
+1.00
5
3213
12:27:59
24.40
24.45
24.50
+1.00
1
3208
12:27:59
24.40
24.45
24.45
+0.95
2
3207
12:27:57
24.40
24.45
24.45
+0.95
1
3205
12:27:50
24.40
24.45
24.45
+0.95
2
3204
12:27:49
24.40
24.45
24.45
+0.95
1
3202
12:27:45
24.40
24.45
24.45
+0.95
5
3201
12:27:43
24.40
24.45
24.45
+0.95
4
3196
12:27:39
24.40
24.45
24.45
+0.95
1
3192
12:27:33
24.40
24.45
24.45
+0.95
2
3191
12:27:33
24.40
24.45
24.40
+0.90
1
3189
12:27:32
24.40
24.45
24.45
+0.95
3
3188
12:26:55
24.40
24.45
24.45
+0.95
3
3185
12:26:51
24.40
24.45
24.45
+0.95
3
3182
12:26:02
24.40
24.45
24.45
+0.95
5
3179
12:25:46
24.35
24.40
24.40
+0.90
17
3174
12:25:03
24.35
24.40
24.35
+0.85
1
3157
12:24:58
24.35
24.40
24.35
+0.85
9
3156
12:23:36
24.35
24.40
24.40
+0.90
1
3147
12:23:27
24.35
24.40
24.35
+0.85
1
3146
12:23:26
24.35
24.40
24.35
+0.85
1
3145
12:23:11
24.35
24.40
24.40
+0.90
1
3144
12:22:57
24.35
24.40
24.40
+0.90
2
3143
12:22:52
24.35
24.40
24.40
+0.90
2
3141
12:22:43
24.35
24.40
24.40
+0.90
1
3139
12:22:40
24.35
24.40
24.40
+0.90
1
3138
12:22:36
24.35
24.40
24.40
+0.90
1
3137
12:22:17
24.35
24.40
24.40
+0.90
1
3136
12:22:14
24.35
24.40
24.40
+0.90
10
3135
12:21:24
24.30
24.35
24.35
+0.85
7
3125
12:21:01
24.25
24.40
24.40
+0.90
3
3118
12:20:55
24.25
24.40
24.40
+0.90
10
3115
12:20:36
24.25
24.35
24.35
+0.85
11
3105
12:20:36
24.25
24.30
24.30
+0.80
10
3094
12:20:06
24.25
24.30
24.25
+0.75
2
3084
12:19:04
24.20
24.25
24.25
+0.75
1
3082
12:19:02
24.25
24.30
24.25
+0.75
1
3081
12:18:58
24.25
24.30
24.25
+0.75
1
3080
12:18:57
24.25
24.30
24.25
+0.75
1
3079
12:18:29
24.25
24.30
24.25
+0.75
5
3078
12:18:00
24.25
24.30
24.25
+0.75
1
3073
12:17:51
24.25
24.30
24.25
+0.75
2
3072
12:17:07
24.25
24.30
24.25
+0.75
5
3070
12:17:02
24.25
24.30
24.30
+0.80
1
3065
12:16:53
24.25
24.30
24.25
+0.75
1
3064
12:16:45
24.25
24.30
24.25
+0.75
2
3063
12:16:28
24.25
24.30
24.25
+0.75
15
3061
12:15:43
24.25
24.30
24.30
+0.80
5
3046
12:12:07
24.30
24.35
24.30
+0.80
1
3041
12:11:32
24.30
24.35
24.30
+0.80
1
3040
12:11:21
24.30
24.35
24.30
+0.80
1
3039
12:11:19
24.30
24.35
24.30
+0.80
1
3038
12:10:46
24.30
24.35
24.30
+0.80
1
3037
12:10:43
24.30
24.35
24.30
+0.80
1
3036
12:09:50
24.35
24.40
24.35
+0.85
4
3035
12:08:54
24.30
24.35
24.35
+0.85
1
3031
12:08:36
24.30
24.45
24.30
+0.80
1
3030
12:08:36
24.30
24.40
24.40
+0.90
6
3029
12:08:36
24.30
24.40
24.40
+0.90
10
3023
12:08:24
24.30
24.35
24.35
+0.85
13
3013
12:08:10
24.25
24.35
24.35
+0.85
1
3000
12:07:45
24.25
24.30
24.35
+0.85
1
2999
12:07:45
24.25
24.30
24.30
+0.80
2
2998
12:07:40
24.25
24.30
24.30
+0.80
1
2996
12:07:28
24.25
24.30
24.30
+0.80
5
2995
12:07:28
24.25
24.30
24.30
+0.80
8
2990
12:07:19
24.30
24.35
24.30
+0.80
8
2982
12:07:02
24.30
24.35
24.30
+0.80
1
2974
12:06:38
24.30
24.35
24.30
+0.80
2
2973
12:06:15
24.30
24.35
24.30
+0.80
1
2971
12:05:05
24.30
24.35
24.30
+0.80
1
2970
12:04:59
24.25
24.30
24.30
+0.80
4
2969
12:04:13
24.25
24.30
24.30
+0.80
1
2965
12:04:13
24.25
24.30
24.30
+0.80
4
2964
12:04:13
24.25
24.30
24.25
+0.75
1
2960
12:03:42
24.25
24.30
24.25
+0.75
1
2959
12:02:43
24.25
24.30
24.25
+0.75
1
2958
12:02:31
24.25
24.30
24.25
+0.75
2
2957
12:02:06
24.25
24.30
24.25
+0.75
1
2955
12:02:02
24.25
24.30
24.25
+0.75
1
2954
11:59:07
24.20
24.30
24.20
+0.70
1
2953
11:58:57
24.15
24.30
24.15
+0.65
2
2952
11:58:51
24.15
24.30
24.15
+0.65
2
2950
11:58:48
24.20
24.30
24.20
+0.70
1
2948
11:58:13
24.15
24.20
24.25
+0.75
14
2947
11:58:13
24.15
24.20
24.20
+0.70
6
2933
11:57:03
24.20
24.25
24.20
+0.70
1
2927
11:57:01
24.20
24.25
24.20
+0.70
1
2926
11:56:56
24.20
24.25
24.20
+0.70
1
2925
11:56:55
24.20
24.25
24.20
+0.70
1
2924
11:56:54
24.20
24.25
24.20
+0.70
1
2923
11:56:52
24.20
24.25
24.20
+0.70
1
2922
11:56:52
24.20
24.25
24.20
+0.70
10
2921
11:56:44
24.20
24.25
24.20
+0.70
10
2911
11:56:40
24.20
24.25
24.20
+0.70
10
2901
11:56:06
24.25
24.30
24.25
+0.75
7
2891
11:55:50
24.25
24.30
24.25
+0.75
1
2884
11:55:38
24.25
24.30
24.25
+0.75
1
2883
11:55:37
24.30
24.35
24.30
+0.80
4
2882
11:55:35
24.25
24.30
24.30
+0.80
17
2878
11:55:19
24.25
24.30
24.25
+0.75
1
2861
11:55:06
24.25
24.30
24.25
+0.75
1
2860
11:55:02
24.25
24.30
24.25
+0.75
1
2859
11:52:07
24.30
24.35
24.30
+0.80
6
2858
11:51:46
24.25
24.30
24.30
+0.80
6
2852
11:51:46
24.25
24.30
24.30
+0.80
11
2846
11:51:43
24.25
24.30
24.30
+0.80
2
2835
11:49:48
24.25
24.30
24.30
+0.80
2
2833
11:49:31
24.25
24.30
24.30
+0.80
6
2831
11:48:58
24.25
24.30
24.30
+0.80
3
2825
11:48:53
24.25
24.30
24.25
+0.75
1
2822
11:48:11
24.25
24.30
24.30
+0.80
1
2821
11:48:05
24.25
24.30
24.30
+0.80
3
2820
11:47:43
24.20
24.25
24.25
+0.75
3
2817
11:47:31
24.20
24.25
24.25
+0.75
1
2814
11:47:30
24.20
24.25
24.20
+0.70
1
2813
11:47:29
24.25
24.30
24.25
+0.75
21
2812
11:47:29
24.25
24.30
24.30
+0.80
1
2791
11:47:28
24.25
24.30
24.25
+0.75
1
2790
11:47:26
24.25
24.30
24.30
+0.80
1
2789
11:47:21
24.25
24.30
24.30
+0.80
1
2788
11:45:57
24.20
24.25
24.25
+0.75
14
2787
11:45:57
24.20
24.25
24.25
+0.75
15
2773
11:45:48
24.20
24.25
24.25
+0.75
1
2758
11:45:34
24.15
24.25
24.25
+0.75
2
2757
11:45:33
24.15
24.20
24.20
+0.70
1
2755
11:45:05
24.20
24.25
24.20
+0.70
7
2754
11:44:55
24.15
24.20
24.20
+0.70
6
2747
11:44:33
24.20
24.25
24.20
+0.70
7
2741
11:44:19
24.20
24.25
24.20
+0.70
1
2734
11:44:13
24.20
24.25
24.20
+0.70
1
2733
11:43:38
24.20
24.25
24.20
+0.70
2
2732
11:43:37
24.15
24.20
24.20
+0.70
1
2730
11:42:47
24.15
24.20
24.20
+0.70
1
2729
11:42:33
24.15
24.20
24.20
+0.70
1
2728
11:42:08
24.10
24.20
24.20
+0.70
20
2727
11:40:31
24.10
24.20
24.10
+0.60
1
2707
11:40:30
24.05
24.10
24.10
+0.60
2
2706
11:40:30
24.05
24.10
24.10
+0.60
18
2704
11:40:30
24.10
24.20
24.10
+0.60
5
2686
11:39:36
24.10
24.20
24.10
+0.60
2
2681
11:39:22
24.10
24.20
24.10
+0.60
1
2679
11:39:22
24.10
24.15
24.15
+0.65
6
2678
11:39:22
24.10
24.15
24.15
+0.65
2
2672
11:39:22
24.10
24.15
24.15
+0.65
11
2670
11:39:03
24.10
24.15
24.10
+0.60
1
2659
11:38:04
24.05
24.10
24.10
+0.60
5
2658
11:35:50
24.05
24.10
24.10
+0.60
1
2653
11:35:41
24.05
24.10
24.10
+0.60
1
2652
11:33:58
24.05
24.10
24.10
+0.60
1
2651
11:33:39
24.00
24.10
24.10
+0.60
2
2650
11:33:00
24.00
24.05
24.10
+0.60
17
2648
11:33:00
24.00
24.05
24.05
+0.55
3
2631
11:32:01
24.00
24.05
24.00
+0.50
1
2628
11:31:04
24.05
24.10
24.05
+0.55
2
2627
11:30:54
24.05
24.10
24.05
+0.55
3
2625
11:30:38
24.05
24.10
24.05
+0.55
2
2622
11:22:46
24.05
24.10
24.05
+0.55
1
2620
11:22:26
24.00
24.05
24.05
+0.55
1
2619
11:18:49
24.00
24.05
24.05
+0.55
3
2618
11:15:08
23.95
24.05
24.05
+0.55
3
2615
11:14:06
23.95
24.05
24.05
+0.55
1
2612
11:13:57
23.95
24.05
24.05
+0.55
1
2611
11:13:32
23.95
24.00
24.00
+0.50
1
2610
11:13:31
23.95
24.00
24.00
+0.50
1
2609
11:12:34
23.90
24.00
24.00
+0.50
6
2608
11:12:34
23.90
23.95
23.95
+0.45
1
2602
11:10:14
23.90
24.00
23.90
+0.40
3
2601
11:09:18
23.90
23.95
23.90
+0.40
1
2598
11:09:05
23.90
23.95
23.90
+0.40
1
2597
11:09:01
23.90
24.00
23.90
+0.40
2
2596
11:08:58
23.90
24.00
23.90
+0.40
5
2594
11:08:28
23.90
24.00
23.90
+0.40
5
2589
11:07:52
23.95
24.00
23.95
+0.45
1
2584
11:07:52
23.95
24.00
23.95
+0.45
1
2583
11:05:26
23.95
24.00
23.95
+0.45
1
2582
11:04:01
23.95
24.00
23.95
+0.45
1
2581
11:03:46
23.95
24.00
23.95
+0.45
3
2580
11:02:27
23.95
24.00
23.95
+0.45
1
2577
11:02:20
23.95
24.00
23.95
+0.45
1
2576
11:01:59
23.95
24.00
23.95
+0.45
1
2575
11:01:45
23.95
24.00
23.95
+0.45
2
2574
10:58:39
23.95
24.00
24.00
+0.50
1
2572
10:57:39
24.00
24.05
24.00
+0.50
1
2571
10:57:34
24.00
24.05
23.95
+0.45
3
2570
10:57:34
24.00
24.05
24.00
+0.50
1
2567
10:57:05
24.00
24.05
24.00
+0.50
1
2566
10:56:37
23.95
24.00
24.00
+0.50
1
2565
10:56:10
23.95
24.00
24.00
+0.50
1
2564
10:55:41
23.95
24.00
23.95
+0.45
1
2563
10:55:40
24.00
24.10
24.00
+0.50
19
2562
10:55:40
24.00
24.10
24.00
+0.50
9
2543
10:55:28
24.00
24.10
24.00
+0.50
1
2534
10:55:05
24.05
24.10
24.05
+0.55
30
2533
10:53:58
24.05
24.10
24.05
+0.55
1
2503
10:53:46
24.05
24.10
24.05
+0.55
1
2502
10:50:36
24.05
24.15
24.05
+0.55
1
2501
10:50:36
24.10
24.15
24.10
+0.60
10
2500
10:50:28
24.10
24.15
24.15
+0.65
4
2490
10:50:25
24.10
24.15
24.10
+0.60
4
2486
10:50:10
24.10
24.15
24.15
+0.65
1
2482
10:49:22
24.10
24.15
24.10
+0.60
1
2481
10:49:21
24.10
24.15
24.15
+0.65
5
2480
10:49:03
24.10
24.15
24.10
+0.60
1
2475
10:48:20
24.05
24.10
24.10
+0.60
1
2474
10:48:01
24.05
24.10
24.10
+0.60
4
2473
10:47:51
24.05
24.10
24.05
+0.55
1
2469
10:44:44
24.05
24.10
24.05
+0.55
1
2468
10:44:43
24.00
24.05
24.05
+0.55
1
2467
10:43:41
24.05
24.10
24.05
+0.55
13
2466
10:43:06
24.05
24.15
24.15
+0.65
1
2453
10:43:05
24.10
24.15
24.10
+0.60
8
2452
10:43:05
24.05
24.10
24.10
+0.60
1
2444
10:42:52
24.05
24.15
24.15
+0.65
1
2443
10:42:49
24.10
24.15
24.10
+0.60
2
2442
10:42:48
24.05
24.10
24.10
+0.60
8
2440
10:42:45
24.05
24.10
24.10
+0.60
2
2432
10:42:38
24.05
24.10
24.05
+0.55
1
2430
10:42:20
24.10
24.15
24.10
+0.60
1
2429
10:41:53
24.05
24.10
24.15
+0.65
1
2428
10:41:53
24.05
24.10
24.10
+0.60
4
2427
10:41:32
24.00
24.05
24.05
+0.55
3
2423
10:40:52
24.10
24.15
24.10
+0.60
7
2420
10:40:52
24.00
24.05
24.05
+0.55
3
2413
10:40:40
24.05
24.15
24.05
+0.55
4
2410
10:40:40
24.05
24.15
24.05
+0.55
1
2406
10:40:33
24.05
24.15
24.05
+0.55
1
2405
10:40:33
24.05
24.10
24.10
+0.60
3
2404
10:40:18
24.05
24.10
24.05
+0.55
1
2401
10:40:18
24.05
24.10
24.10
+0.60
1
2400
10:40:09
24.05
24.15
24.05
+0.55
1
2399
10:40:00
24.00
24.15
24.00
+0.50
1
2398
10:40:00
24.05
24.15
24.05
+0.55
1
2397
10:39:55
24.10
24.15
24.10
+0.60
5
2396
10:39:50
24.05
24.15
24.05
+0.55
5
2391
10:39:43
24.10
24.15
24.10
+0.60
1
2386
10:39:43
24.05
24.10
24.10
+0.60
1
2385
10:39:13
24.05
24.15
24.05
+0.55
1
2384
10:39:06
24.05
24.15
24.00
+0.50
1
2383
10:39:06
24.05
24.15
24.05
+0.55
1
2382
10:38:47
24.00
24.10
24.10
+0.60
11
2381
10:38:47
24.00
24.10
24.10
+0.60
2
2370
10:38:46
24.00
24.05
24.05
+0.55
42
2368
10:38:46
24.00
24.05
24.05
+0.55
30
2326
10:38:46
24.00
24.05
24.05
+0.55
6
2296
10:38:46
24.00
24.05
24.05
+0.55
49
2290
10:38:46
24.00
24.05
24.05
+0.55
7
2241
10:38:15
23.95
24.00
24.00
+0.50
1
2234
10:37:59
24.00
24.05
24.00
+0.50
1
2233
10:37:13
23.95
24.05
23.95
+0.45
1
2232
10:36:51
23.95
24.00
24.00
+0.50
2
2231
10:36:39
23.95
24.00
23.95
+0.45
1
2229
10:33:53
24.00
24.05
24.00
+0.50
1
2228
10:33:22
23.90
24.00
24.00
+0.50
3
2227
10:32:31
23.95
24.00
24.00
+0.50
4
2224
10:32:19
23.95
24.00
24.00
+0.50
2
2220
10:31:46
23.90
24.00
24.00
+0.50
10
2218
10:28:50
24.00
24.05
24.00
+0.50
10
2208
10:27:47
23.95
24.05
23.95
+0.45
14
2198
10:27:28
23.95
24.05
23.95
+0.45
1
2184
10:27:27
24.00
24.05
24.00
+0.50
8
2183
10:27:01
24.00
24.05
24.00
+0.50
1
2175
10:26:44
23.95
24.00
24.00
+0.50
3
2174
10:26:21
24.00
24.05
24.00
+0.50
4
2171
10:26:21
24.00
24.05
24.00
+0.50
1
2167
10:25:11
23.95
24.00
24.00
+0.50
2
2166
10:23:54
23.90
23.95
23.95
+0.45
1
2164
10:23:54
23.95
24.05
23.95
+0.45
1
2163
10:23:37
23.95
24.00
24.00
+0.50
6
2162
10:23:37
23.95
24.00
23.95
+0.45
1
2156
10:23:26
23.95
24.00
24.00
+0.50
2
2155
10:22:57
23.95
24.00
24.00
+0.50
1
2153
10:21:14
23.95
24.00
23.95
+0.45
1
2152
10:20:15
23.95
24.00
23.95
+0.45
3
2151
10:20:09
23.95
24.05
23.95
+0.45
1
2148
10:20:01
24.00
24.05
24.00
+0.50
10
2147
10:19:56
24.00
24.05
24.00
+0.50
12
2137
10:19:54
24.00
24.05
24.00
+0.50
1
2125
10:19:39
24.00
24.10
24.00
+0.50
2
2124
10:19:15
24.05
24.10
24.05
+0.55
2
2122
10:17:56
24.05
24.10
24.05
+0.55
3
2120
10:17:56
24.00
24.05
24.05
+0.55
7
2117
10:16:56
24.00
24.05
24.05
+0.55
1
2110
10:16:05
23.90
24.00
24.00
+0.50
2
2109
10:16:05
23.90
24.00
24.00
+0.50
1
2107
10:15:23
23.90
23.95
23.95
+0.45
2
2106
10:13:52
23.85
23.95
23.95
+0.45
1
2104
10:13:43
23.90
23.95
23.90
+0.40
14
2103
10:13:11
23.95
24.00
23.95
+0.45
1
2089
10:12:44
23.95
24.00
23.95
+0.45
1
2088
10:12:44
23.95
24.00
23.95
+0.45
1
2087
10:11:15
23.90
24.00
24.00
+0.50
4
2086
10:10:53
23.95
24.00
23.95
+0.45
1
2082
10:10:47
23.90
24.00
23.90
+0.40
1
2081
10:10:32
23.95
24.00
23.95
+0.45
1
2080
10:10:20
23.90
23.95
23.95
+0.45
1
2079
10:10:04
23.90
24.00
23.90
+0.40
1
2078
10:09:16
23.90
24.00
23.90
+0.40
1
2077
10:09:06
23.90
23.95
23.90
+0.40
1
2076
10:08:37
23.90
23.95
23.95
+0.45
2
2075
10:08:37
23.90
23.95
23.95
+0.45
5
2073
10:08:26
23.90
23.95
23.90
+0.40
1
2068
10:08:21
23.90
23.95
23.90
+0.40
1
2067
10:08:12
23.90
23.95
23.90
+0.40
4
2066
10:06:22
24.00
24.05
23.95
+0.45
3
2062
10:06:22
24.00
24.05
24.00
+0.50
2
2059
10:04:54
23.95
24.05
24.05
+0.55
2
2057
10:04:39
24.00
24.05
24.00
+0.50
7
2055
10:04:39
24.00
24.05
24.00
+0.50
16
2048
10:04:39
24.05
24.10
24.05
+0.55
8
2032
10:04:07
24.10
24.15
24.10
+0.60
1
2024
10:03:55
24.10
24.15
24.10
+0.60
1
2023
10:03:30
24.10
24.15
24.10
+0.60
1
2022
10:03:05
24.10
24.15
24.10
+0.60
1
2021
10:02:29
24.05
24.10
24.10
+0.60
8
2020
10:01:59
24.05
24.10
24.10
+0.60
1
2012
10:01:44
24.05
24.10
24.10
+0.60
2
2011
10:01:32
24.10
24.15
24.10
+0.60
1
2009
10:01:18
24.05
24.10
24.10
+0.60
1
2008
10:01:18
24.05
24.10
24.10
+0.60
1
2007
10:01:05
24.10
24.15
24.10
+0.60
1
2006
10:00:55
24.05
24.10
24.10
+0.60
1
2005
10:00:49
24.05
24.10
24.10
+0.60
1
2004
10:00:35
24.05
24.10
24.10
+0.60
1
2003
10:00:31
24.05
24.15
24.05
+0.55
1
2002
10:00:22
24.05
24.10
24.10
+0.60
9
2001
10:00:22
24.10
24.15
24.10
+0.60
1
1992
09:58:58
24.05
24.10
24.10
+0.60
1
1991
09:58:58
24.05
24.10
24.10
+0.60
6
1990
09:58:58
24.05
24.10
24.10
+0.60
7
1984
09:58:52
24.05
24.10
24.10
+0.60
1
1977
09:58:50
24.10
24.15
24.10
+0.60
16
1976
09:58:44
24.10
24.15
24.10
+0.60
1
1960
09:58:17
24.10
24.15
24.10
+0.60
1
1959
09:57:44
24.05
24.15
24.05
+0.55
10
1958
09:57:36
24.05
24.10
24.10
+0.60
1
1948
09:56:55
24.05
24.15
24.05
+0.55
1
1947
09:56:49
24.10
24.15
24.10
+0.60
1
1946
09:54:44
24.00
24.15
24.15
+0.65
1
1945
09:54:42
24.00
24.05
24.05
+0.55
2
1944
09:54:42
24.05
24.15
24.05
+0.55
18
1942
09:54:15
24.05
24.10
24.10
+0.60
3
1924
09:54:15
24.05
24.10
24.10
+0.60
7
1921
09:54:15
24.10
24.15
24.10
+0.60
10
1914
09:54:05
24.10
24.15
24.15
+0.65
1
1904
09:53:09
24.10
24.15
24.15
+0.65
1
1903
09:52:57
24.10
24.15
24.15
+0.65
1
1902
09:52:20
24.15
24.20
24.15
+0.65
1
1901
09:51:12
24.10
24.15
24.15
+0.65
3
1900
09:50:12
24.10
24.15
24.15
+0.65
3
1897
09:50:12
24.10
24.15
24.15
+0.65
1
1894
09:49:37
24.15
24.20
24.10
+0.60
1
1893
09:49:37
24.15
24.20
24.15
+0.65
2
1892
09:49:34
24.15
24.20
24.20
+0.70
1
1890
09:49:11
24.05
24.15
24.15
+0.65
12
1889
09:49:11
24.05
24.10
24.10
+0.60
4
1877
09:49:11
24.05
24.10
24.10
+0.60
12
1873
09:49:02
24.05
24.10
24.05
+0.55
1
1861
09:48:43
24.05
24.10
24.05
+0.55
1
1860
09:48:34
24.05
24.10
24.05
+0.55
2
1859
09:47:58
24.00
24.05
24.05
+0.55
1
1857
09:47:57
24.00
24.05
24.05
+0.55
1
1856
09:47:33
24.05
24.10
24.05
+0.55
1
1855
09:46:46
24.00
24.10
24.10
+0.60
1
1854
09:46:40
24.00
24.10
24.10
+0.60
3
1853
09:46:40
24.05
24.10
24.05
+0.55
15
1850
09:46:27
24.05
24.10
24.10
+0.60
1
1835
09:46:12
24.05
24.10
24.10
+0.60
1
1834
09:46:05
24.05
24.15
24.15
+0.65
1
1833
09:45:24
24.05
24.15
24.15
+0.65
1
1832
09:45:03
24.15
24.20
24.15
+0.65
1
1831
09:44:44
24.20
24.25
24.20
+0.70
8
1830
09:44:44
24.20
24.25
24.20
+0.70
10
1822
09:44:44
24.05
24.20
24.20
+0.70
12
1812
09:44:39
24.05
24.20
24.20
+0.70
1
1800
09:44:37
24.10
24.20
24.10
+0.60
8
1799
09:44:37
24.10
24.20
24.10
+0.60
10
1791
09:44:28
24.10
24.25
24.25
+0.75
10
1781
09:44:23
24.10
24.25
24.25
+0.75
2
1771
09:44:22
24.15
24.25
24.15
+0.65
1
1769
09:44:22
24.10
24.20
24.25
+0.75
2
1768
09:44:22
24.10
24.20
24.20
+0.70
3
1766
09:44:15
24.20
24.25
24.20
+0.70
18
1763
09:44:15
24.10
24.20
24.20
+0.70
7
1745
09:44:14
24.10
24.20
24.20
+0.70
1
1738
09:44:08
24.10
24.20
24.20
+0.70
5
1737
09:44:07
24.10
24.20
24.20
+0.70
1
1732
09:44:06
24.15
24.20
24.15
+0.65
1
1731
09:44:04
24.10
24.20
24.20
+0.70
3
1730
09:44:04
24.15
24.20
24.15
+0.65
4
1727
09:44:04
24.15
24.20
24.15
+0.65
1
1723
09:44:04
24.10
24.20
24.20
+0.70
1
1722
09:44:02
24.10
24.20
24.20
+0.70
1
1721
09:44:02
24.10
24.20
24.20
+0.70
2
1720
09:43:56
24.10
24.20
24.20
+0.70
5
1718
09:43:52
24.10
24.15
24.15
+0.65
8
1713
09:43:39
24.00
24.10
24.10
+0.60
20
1705
09:43:39
24.00
24.10
24.10
+0.60
16
1685
09:43:30
24.00
24.10
24.00
+0.50
10
1669
09:43:27
24.00
24.05
24.05
+0.55
8
1659
09:43:27
24.00
24.05
24.05
+0.55
7
1651
09:43:19
23.90
24.00
24.00
+0.50
3
1644
09:43:19
23.90
24.00
24.00
+0.50
7
1641
09:43:12
23.90
24.00
24.00
+0.50
3
1634
09:43:12
23.90
23.95
23.95
+0.45
1
1631
09:43:01
23.90
23.95
23.95
+0.45
2
1630
09:42:51
23.90
24.00
23.90
+0.40
10
1628
09:42:47
23.95
24.00
23.95
+0.45
1
1618
09:42:39
23.95
24.00
23.95
+0.45
1
1617
09:42:31
23.95
24.00
23.95
+0.45
2
1616
09:42:00
23.95
24.00
23.95
+0.45
2
1614
09:42:00
23.95
24.00
23.95
+0.45
100
1612
09:41:47
23.95
24.00
24.00
+0.50
1
1512
09:41:30
23.95
24.00
23.95
+0.45
2
1511
09:41:22
23.95
24.00
23.95
+0.45
1
1509
09:41:22
23.95
24.00
24.00
+0.50
1
1508
09:41:07
24.00
24.05
24.00
+0.50
9
1507
09:40:59
23.95
24.00
24.00
+0.50
1
1498
09:40:51
24.00
24.05
24.00
+0.50
2
1497
09:40:34
23.95
24.00
24.00
+0.50
1
1495
09:40:21
24.00
24.05
24.00
+0.50
1
1494
09:40:20
23.95
24.00
24.00
+0.50
3
1493
09:40:08
24.00
24.10
24.00
+0.50
1
1490
09:39:55
23.95
24.00
24.00
+0.50
3
1489
09:39:55
24.00
24.10
24.00
+0.50
7
1486
09:39:47
24.00
24.10
24.00
+0.50
2
1479
09:39:43
24.00
24.05
24.05
+0.55
31
1477
09:39:43
23.95
24.00
24.00
+0.50
13
1446
09:39:14
23.90
23.95
23.95
+0.45
10
1433
09:39:11
23.90
23.95
23.95
+0.45
5
1423
09:39:05
23.90
23.95
23.95
+0.45
2
1418
09:38:56
23.95
24.00
23.90
+0.40
1
1416
09:38:56
23.95
24.00
23.95
+0.45
1
1415
09:38:23
23.90
23.95
23.95
+0.45
4
1414
09:38:23
23.90
23.95
23.95
+0.45
1
1410
09:38:20
23.95
24.00
23.95
+0.45
5
1409
09:37:44
23.90
23.95
23.95
+0.45
1
1404
09:37:31
23.90
23.95
23.95
+0.45
4
1403
09:37:23
23.90
23.95
23.95
+0.45
10
1399
09:36:31
23.95
24.00
23.95
+0.45
5
1389
09:36:23
23.95
24.00
23.95
+0.45
1
1384
09:36:12
23.95
24.00
23.95
+0.45
1
1383
09:35:24
24.00
24.05
24.00
+0.50
2
1382
09:35:17
24.00
24.05
24.00
+0.50
1
1380
09:35:14
24.00
24.05
24.00
+0.50
12
1379
09:35:12
24.00
24.05
24.00
+0.50
1
1367
09:35:04
24.00
24.05
24.00
+0.50
1
1366
09:34:44
23.95
24.00
24.00
+0.50
7
1365
09:34:40
23.95
24.00
24.00
+0.50
3
1358
09:34:32
23.95
24.00
24.00
+0.50
2
1355
09:33:49
23.90
24.00
24.00
+0.50
5
1353
09:33:23
23.90
24.00
24.00
+0.50
1
1348
09:33:11
23.90
24.00
24.00
+0.50
2
1347
09:32:56
23.90
24.00
24.00
+0.50
17
1345
09:32:56
23.90
23.95
23.95
+0.45
8
1328
09:32:11
23.85
23.90
23.90
+0.40
2
1320
09:32:11
23.90
23.95
23.90
+0.40
8
1318
09:31:47
23.90
23.95
23.90
+0.40
5
1310
09:31:37
23.90
23.95
23.90
+0.40
1
1305
09:31:04
23.90
23.95
23.90
+0.40
2
1304
09:30:03
23.95
24.00
23.95
+0.45
2
1302
09:29:52
23.95
24.00
23.95
+0.45
1
1300
09:29:49
23.95
24.00
23.95
+0.45
1
1299
09:29:43
23.95
24.00
23.95
+0.45
1
1298
09:29:23
23.95
24.00
23.95
+0.45
1
1297
09:29:23
23.95
24.00
23.95
+0.45
9
1296
09:29:22
23.95
24.00
23.95
+0.45
1
1287
09:29:15
23.95
24.05
23.95
+0.45
1
1286
09:29:04
24.00
24.05
24.00
+0.50
3
1285
09:29:04
23.90
24.00
24.00
+0.50
7
1282
09:29:02
23.95
24.00
23.95
+0.45
2
1275
09:28:47
24.00
24.05
24.00
+0.50
1
1273
09:28:36
24.00
24.05
24.00
+0.50
1
1272
09:28:34
24.00
24.05
24.00
+0.50
10
1271
09:28:27
23.95
24.00
24.00
+0.50
2
1261
09:28:25
23.95
24.00
24.00
+0.50
1
1259
09:28:21
23.95
24.00
24.00
+0.50
3
1258
09:28:21
23.95
24.00
24.00
+0.50
1
1255
09:28:13
23.90
24.00
24.00
+0.50
1
1254
09:28:11
23.95
24.00
23.95
+0.45
1
1253
09:28:08
23.95
24.05
23.95
+0.45
12
1252
09:28:02
24.00
24.05
24.00
+0.50
1
1240
09:27:57
24.00
24.05
24.00
+0.50
2
1239
09:27:55
24.00
24.05
24.00
+0.50
1
1237
09:27:54
24.00
24.05
24.00
+0.50
1
1236
09:27:36
23.95
24.00
24.00
+0.50
9
1235
09:27:36
23.95
24.00
24.00
+0.50
5
1226
09:27:23
23.95
24.00
24.00
+0.50
1
1221
09:27:21
23.95
24.00
24.00
+0.50
2
1220
09:27:14
23.95
24.00
24.00
+0.50
1
1218
09:26:49
23.95
24.00
24.00
+0.50
2
1217
09:26:43
23.95
24.00
24.00
+0.50
5
1215
09:26:42
23.95
24.00
23.95
+0.45
1
1210
09:26:34
23.90
23.95
23.95
+0.45
5
1209
09:26:16
23.90
23.95
23.95
+0.45
5
1204
09:26:00
23.90
24.00
24.00
+0.50
1
1199
09:25:58
23.90
24.00
24.00
+0.50
1
1198
09:25:58
23.90
23.95
23.95
+0.45
1
1197
09:25:32
23.85
24.00
24.00
+0.50
1
1196
09:25:27
23.85
24.00
23.85
+0.35
1
1195
09:25:06
23.90
24.05
23.85
+0.35
3
1194
09:25:06
23.90
24.05
23.90
+0.40
7
1191
09:25:06
23.85
24.00
24.00
+0.50
26
1184
09:25:06
23.85
24.00
23.85
+0.35
1
1158
09:25:01
23.85
23.95
23.95
+0.45
25
1157
09:24:58
23.85
23.95
23.85
+0.35
5
1132
09:24:41
23.80
23.85
23.85
+0.35
10
1127
09:24:26
23.80
23.90
23.90
+0.40
19
1117
09:24:09
23.80
23.90
23.80
+0.30
10
1098
09:24:05
23.80
23.85
23.85
+0.35
2
1088
09:23:58
23.80
23.90
23.80
+0.30
2
1086
09:23:56
23.80
23.90
23.80
+0.30
1
1084
09:23:41
23.85
23.90
23.85
+0.35
1
1083
09:23:21
23.80
23.90
23.80
+0.30
10
1082
09:23:16
23.80
23.90
23.80
+0.30
2
1072
09:22:51
23.80
23.90
23.80
+0.30
10
1070
09:22:48
23.80
23.90
23.80
+0.30
4
1060
09:22:47
23.75
23.85
23.85
+0.35
22
1056
09:22:23
23.70
23.80
23.80
+0.30
17
1034
09:22:16
23.70
23.75
23.75
+0.25
2
1017
09:22:09
23.65
23.70
23.70
+0.20
1
1015
09:21:54
23.65
23.70
23.70
+0.20
5
1014
09:21:42
23.65
23.75
23.75
+0.25
2
1009
09:21:38
23.65
23.70
23.70
+0.20
1
1007
09:21:35
23.70
23.80
23.65
+0.15
5
1006
09:21:35
23.70
23.80
23.70
+0.20
5
1001
09:21:27
23.65
23.70
23.70
+0.20
1
996
09:21:26
23.65
23.70
23.70
+0.20
1
995
09:21:26
23.65
23.70
23.65
+0.15
1
994
09:21:25
23.65
23.75
23.75
+0.25
5
993
09:21:21
23.65
23.75
23.65
+0.15
1
988
09:21:12
23.70
23.75
23.70
+0.20
1
987
09:21:11
23.70
23.75
23.70
+0.20
1
986
09:21:09
23.70
23.75
23.70
+0.20
1
985
09:21:07
23.70
23.75
23.70
+0.20
8
984
09:21:05
23.70
23.75
23.70
+0.20
10
976
09:21:00
23.70
23.75
23.70
+0.20
1
966
09:21:00
23.70
23.75
23.70
+0.20
10
965
09:20:53
23.70
23.75
23.70
+0.20
5
955
09:20:45
23.70
23.75
23.70
+0.20
2
950
09:20:09
23.70
23.75
23.75
+0.25
1
948
09:19:47
23.70
23.80
23.70
+0.20
2
947
09:19:44
23.70
23.80
23.70
+0.20
2
945
09:19:42
23.70
23.80
23.80
+0.30
1
943
09:19:25
23.70
23.80
23.70
+0.20
1
942
09:19:24
23.70
23.75
23.75
+0.25
2
941
09:19:21
23.70
23.75
23.75
+0.25
5
939
09:19:05
23.75
23.80
23.75
+0.25
6
934
09:18:46
23.75
23.80
23.75
+0.25
2
928
09:18:39
23.75
23.80
23.75
+0.25
20
926
09:18:34
23.75
23.85
23.75
+0.25
2
906
09:18:16
23.75
23.85
23.85
+0.35
2
904
09:18:12
23.75
23.85
23.75
+0.25
10
902
09:17:55
23.75
23.90
23.90
+0.40
1
892
09:17:52
23.80
23.90
23.80
+0.30
35
891
09:17:49
23.85
23.90
23.85
+0.35
22
856
09:16:48
23.90
23.95
23.90
+0.40
1
834
09:16:38
23.85
23.95
23.95
+0.45
5
833
09:16:37
23.90
23.95
23.90
+0.40
14
828
09:16:37
23.90
23.95
23.90
+0.40
3
814
09:16:24
23.90
24.00
24.00
+0.50
2
811
09:16:19
23.95
24.00
23.95
+0.45
2
809
09:16:18
23.95
24.00
24.00
+0.50
1
807
09:16:16
23.95
24.00
24.00
+0.50
1
806
09:16:00
23.85
24.00
24.00
+0.50
4
805
09:15:52
23.85
23.90
24.00
+0.50
3
801
09:15:52
23.85
23.90
23.95
+0.45
15
798
09:15:52
23.85
23.90
23.90
+0.40
2
783
09:15:29
23.85
23.90
23.90
+0.40
1
781
09:15:29
23.85
23.90
23.90
+0.40
1
780
09:15:17
23.85
23.90
23.90
+0.40
3
779
09:15:17
23.85
23.90
23.90
+0.40
10
776
09:14:21
23.90
23.95
23.90
+0.40
2
766
09:14:20
23.90
23.95
23.90
+0.40
5
764
09:14:09
23.90
23.95
23.90
+0.40
3
759
09:14:03
23.90
23.95
23.90
+0.40
3
756
09:13:34
23.85
23.90
23.90
+0.40
6
753
09:13:14
23.90
23.95
23.90
+0.40
8
747
09:13:02
23.90
23.95
23.90
+0.40
1
739
09:12:50
23.90
23.95
23.90
+0.40
1
738
09:12:49
23.90
23.95
23.90
+0.40
1
737
09:12:48
23.85
23.90
23.90
+0.40
19
736
09:12:45
23.85
23.90
23.85
+0.35
10
717
09:12:34
23.85
23.90
23.85
+0.35
10
707
09:12:26
23.85
23.90
23.85
+0.35
7
697
09:12:01
23.80
23.85
23.85
+0.35
8
690
09:11:56
23.85
23.90
23.85
+0.35
1
682
09:11:53
23.85
23.90
23.85
+0.35
7
681
09:11:53
23.85
23.90
23.85
+0.35
7
674
09:11:46
23.85
23.90
23.85
+0.35
1
667
09:11:45
23.85
23.90
23.85
+0.35
1
666
09:11:41
23.85
23.90
23.85
+0.35
1
665
09:11:41
23.85
23.90
23.85
+0.35
1
664
09:11:41
23.85
23.90
23.85
+0.35
9
663
09:11:41
23.85
23.90
23.85
+0.35
21
654
09:11:33
23.85
23.90
23.85
+0.35
1
633
09:11:28
23.85
23.90
23.85
+0.35
1
632
09:11:10
23.85
23.90
23.85
+0.35
1
631
09:11:01
23.90
23.95
23.90
+0.40
3
630
09:10:49
23.90
23.95
23.90
+0.40
2
627
09:10:45
23.85
23.90
23.90
+0.40
2
625
09:10:39
23.85
23.90
23.90
+0.40
1
623
09:10:16
23.90
23.95
23.85
+0.35
3
622
09:10:16
23.90
23.95
23.90
+0.40
7
619
09:10:13
23.85
23.90
23.90
+0.40
4
612
09:10:13
23.85
23.90
23.90
+0.40
1
608
09:10:05
23.85
23.90
23.90
+0.40
1
607
09:09:51
23.85
23.90
23.90
+0.40
1
606
09:09:49
23.85
23.90
23.90
+0.40
1
605
09:09:47
23.85
23.90
23.90
+0.40
1
604
09:09:44
23.85
23.90
23.90
+0.40
1
603
09:09:21
23.85
23.90
23.90
+0.40
3
602
09:09:15
23.90
23.95
23.90
+0.40
1
599
09:09:04
23.85
23.95
23.95
+0.45
2
598
09:08:52
23.85
23.95
23.95
+0.45
2
596
09:08:49
23.90
23.95
23.90
+0.40
9
594
09:08:49
23.90
23.95
23.90
+0.40
56
585
09:08:44
23.95
24.00
23.95
+0.45
5
529
09:07:57
23.90
23.95
23.95
+0.45
6
524
09:07:57
23.90
23.95
23.95
+0.45
1
518
09:07:33
23.85
23.90
23.90
+0.40
10
517
09:07:10
23.85
23.90
23.85
+0.35
1
507
09:07:01
23.85
23.90
23.90
+0.40
1
506
09:06:51
23.85
23.90
23.85
+0.35
2
505
09:06:48
23.90
23.95
23.90
+0.40
1
503
09:06:48
23.85
23.90
23.90
+0.40
1
502
09:06:36
23.85
23.95
23.85
+0.35
1
501
09:06:30
23.85
23.90
23.90
+0.40
4
500
09:06:30
23.85
23.90
23.90
+0.40
5
496
09:06:29
23.85
23.90
23.85
+0.35
2
491
09:06:27
23.90
23.95
23.90
+0.40
1
489
09:06:22
23.85
23.90
23.90
+0.40
1
488
09:06:10
23.85
23.90
23.90
+0.40
1
487
09:06:10
23.90
23.95
23.90
+0.40
1
486
09:06:00
23.85
23.90
23.90
+0.40
2
485
09:06:00
23.85
23.90
23.90
+0.40
1
483
09:05:59
23.85
23.90
23.85
+0.35
1
482
09:05:48
23.80
23.85
23.85
+0.35
6
481
09:05:48
23.85
23.90
23.85
+0.35
4
475
09:05:30
23.80
23.85
23.85
+0.35
8
471
09:05:14
23.80
23.85
23.85
+0.35
2
463
09:05:13
23.80
23.85
23.80
+0.30
15
461
09:05:09
23.80
23.85
23.85
+0.35
5
446
09:05:06
23.80
23.85
23.85
+0.35
5
441
09:05:01
23.80
23.85
23.85
+0.35
2
436
09:05:01
23.80
23.85
23.80
+0.30
2
434
09:05:00
23.80
23.85
23.85
+0.35
1
432
09:04:58
23.85
23.90
23.85
+0.35
2
431
09:04:56
23.80
23.85
23.85
+0.35
1
429
09:04:54
23.80
23.85
23.85
+0.35
1
428
09:04:52
23.80
23.85
23.85
+0.35
1
427
09:04:52
23.80
23.85
23.85
+0.35
1
426
09:04:51
23.80
23.85
23.85
+0.35
1
425
09:04:48
23.80
23.85
23.85
+0.35
1
424
09:04:48
23.80
23.85
23.85
+0.35
1
423
09:04:47
23.85
23.90
23.85
+0.35
3
422
09:04:43
23.85
23.90
23.90
+0.40
2
419
09:04:41
23.80
23.85
23.85
+0.35
19
417
09:04:36
23.80
23.85
23.85
+0.35
1
398
09:04:23
23.85
23.90
23.85
+0.35
3
397
09:04:18
23.85
23.90
23.85
+0.35
5
394
09:03:55
23.85
23.90
23.90
+0.40
1
389
09:03:46
23.80
23.90
23.90
+0.40
15
388
09:03:40
23.80
23.85
23.85
+0.35
6
373
09:03:39
23.80
23.85
23.85
+0.35
2
367
09:03:35
23.80
23.90
23.90
+0.40
1
365
09:03:33
23.85
23.90
23.85
+0.35
18
364
09:03:33
23.85
23.90
23.85
+0.35
16
346
09:03:28
23.90
23.95
23.90
+0.40
2
330
09:03:16
23.85
23.90
23.90
+0.40
4
328
09:03:14
23.85
23.90
23.90
+0.40
1
324
09:03:07
23.85
23.90
23.90
+0.40
3
323
09:03:06
23.85
23.90
23.90
+0.40
1
320
09:03:00
23.85
23.90
23.90
+0.40
3
319
09:02:56
23.85
23.90
23.90
+0.40
3
316
09:02:53
23.90
23.95
23.90
+0.40
2
313
09:02:48
23.90
23.95
23.90
+0.40
10
311
09:02:45
23.90
23.95
23.95
+0.45
2
301
09:02:33
23.95
24.00
23.95
+0.45
1
299
09:02:31
23.90
23.95
23.95
+0.45
2
298
09:02:30
23.90
23.95
23.95
+0.45
4
296
09:02:30
23.90
23.95
23.95
+0.45
1
292
09:02:01
23.90
23.95
23.95
+0.45
3
291
09:01:59
23.90
23.95
23.90
+0.40
1
288
09:01:59
23.90
23.95
23.90
+0.40
1
287
09:01:53
23.90
23.95
23.90
+0.40
1
286
09:01:52
23.85
23.95
23.85
+0.35
1
285
09:01:46
23.90
23.95
23.90
+0.40
8
284
09:01:46
23.80
23.90
23.90
+0.40
2
276
09:01:44
23.80
23.90
23.90
+0.40
1
274
09:01:42
23.90
23.95
23.90
+0.40
2
273
09:01:42
23.80
23.90
23.90
+0.40
3
271
09:01:41
23.80
23.90
23.90
+0.40
1
268
09:01:38
23.80
23.90
23.90
+0.40
1
267
09:01:36
23.80
23.90
23.90
+0.40
1
266
09:01:36
23.80
23.90
23.90
+0.40
1
265
09:01:35
23.85
23.90
23.85
+0.35
10
264
09:01:33
23.85
23.90
23.90
+0.40
1
254
09:01:33
23.85
23.90
23.85
+0.35
2
253
09:01:32
23.85
23.90
23.90
+0.40
1
251
09:01:32
23.85
23.90
23.90
+0.40
1
250
09:01:30
23.85
23.90
23.90
+0.40
1
249
09:01:29
23.85
23.90
23.90
+0.40
2
248
09:01:28
23.85
23.90
23.90
+0.40
1
246
09:01:24
23.85
23.90
23.90
+0.40
2
245
09:01:24
23.85
23.90
23.90
+0.40
1
243
09:01:23
23.85
23.90
23.85
+0.35
2
242
09:01:23
23.90
23.95
23.90
+0.40
1
240
09:01:19
23.90
23.95
23.90
+0.40
1
239
09:01:15
23.90
23.95
23.90
+0.40
1
238
09:01:05
23.85
23.95
23.85
+0.35
1
237
09:01:05
23.85
23.90
23.90
+0.40
19
236
09:01:05
23.85
23.90
23.90
+0.40
9
217
09:01:04
23.85
23.90
23.90
+0.40
2
208
09:01:01
23.85
23.90
23.85
+0.35
1
206
09:01:00
23.85
23.90
23.90
+0.40
1
205
09:00:59
23.85
23.90
23.90
+0.40
2
204
09:00:45
23.85
23.90
23.85
+0.35
7
202
09:00:38
23.80
23.85
23.85
+0.35
5
195
09:00:38
23.80
23.85
23.85
+0.35
3
190
09:00:38
23.80
23.85
23.85
+0.35
1
187
09:00:37
23.80
23.85
23.85
+0.35
1
186
09:00:35
23.80
23.85
23.85
+0.35
5
185
09:00:31
23.80
23.85
23.85
+0.35
1
180
09:00:30
23.80
23.85
23.85
+0.35
1
179
09:00:30
23.80
23.85
23.85
+0.35
5
178
09:00:28
23.85
23.90
23.85
+0.35
1
173
09:00:27
23.85
23.90
23.90
+0.40
2
172
09:00:27
23.85
23.90
23.85
+0.35
1
170
09:00:27
23.80
23.85
23.85
+0.35
1
169
09:00:27
23.80
23.85
23.85
+0.35
1
168
09:00:26
23.80
23.85
23.85
+0.35
4
167
09:00:25
23.80
23.85
23.85
+0.35
3
163
09:00:24
23.80
23.85
23.85
+0.35
1
160
09:00:24
23.80
23.85
23.85
+0.35
1
159
09:00:24
23.80
23.85
23.85
+0.35
5
158
09:00:23
23.80
23.85
23.85
+0.35
1
153
09:00:23
23.80
23.85
23.85
+0.35
1
152
09:00:19
23.80
23.85
23.85
+0.35
1
151
09:00:17
23.80
23.85
23.80
+0.30
1
150
09:00:14
23.85
23.90
23.85
+0.35
3
149
09:00:10
--
--
23.85
+0.35
146
146
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
Roborock 石頭掃地機器人 S7 MaxV Ultra
6月生日慶-儲值18, 000元送230加碼金
【Jabra】Elite 2 真無線藍牙耳機-石墨灰
舒潔 棉柔舒適抽取衛生紙 (110抽x12包x6串/箱)
【Electrolux 伊萊克斯】極適家居系列500 12L清淨除濕機(EDH12TRBD2)
AirPods Pro (MLWK3TA/A)
LG 24MP400-B 薄邊框螢幕(24型/FHD/HDMI/IPS)
Apple iPhone 11 (128G)-白色(MHDJ3TA/A)
Apple Watch S7 GPS 41mm, Starlight Aluminium Case with Starlight Sport Band
ACER Aspire 3 A315-57-50TZ 黑(i5-1035G1/8G/512G PCIe/W11/FHD/15.6)
MyCard 1000點虛擬點數卡
【Black Shark】黑鯊5 PRO 電競手機台灣版(16+256G) 隕石黑
PNY XLR8 CS3040 2TB M.2 2280 PCIe Gen4x4 SSD固態硬碟
個股名稱
東洋微脂體學名藥 里程碑金819...
【店頭盤後】漲4.04點
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股陷震盪首家金融業祭庫藏股 ...
‧
智慧手機晶片組首季營收增23% ...
‧
總統參訪台中廠 美光:盼與政府...
更多
加密貨幣
比特幣
BTC
20879.02
330.77
1.61%
以太幣
ETH
1216.72
29.75
2.51%
瑞波幣
XRP
0.335643
0.00
1.01%
比特幣現金
BCH
108.87
2.70
2.55%
萊特幣
LTC
51.29
0.93
1.84%
卡達幣
ADA
0.470110
0.01
1.72%
波場幣
TRX
0.068160
0.00
0.85%
恆星幣
XLM
0.112155
0.00
2.55%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。