新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
UPS因假日需求前景強勁上調2026年指引
熱門
市場權衡歐洲企業財報 歐股收盤走勢不一
更新報價
所羅門
(2359)
其他電子業
上市
121.50
▲+6.50
+5.65%
3.02
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.50
2,521
121.50
155
122.00
64
117.00
123.00
117.00
115.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
121.50
122.00
121.50
+6.50
8
2521
13:30:00
121.50
122.00
121.50
+6.50
201
2513
13:24:51
119.50
120.00
119.50
+4.50
1
2312
13:24:42
119.50
120.00
119.50
+4.50
10
2311
13:24:40
119.50
120.00
120.00
+5.00
1
2301
13:24:38
119.50
120.00
120.00
+5.00
1
2300
13:24:36
119.50
120.00
119.50
+4.50
1
2299
13:24:33
119.50
120.00
119.50
+4.50
1
2298
13:24:25
119.50
120.00
119.50
+4.50
1
2297
13:24:25
119.50
120.00
120.00
+5.00
1
2296
13:24:18
119.50
120.00
120.00
+5.00
1
2295
13:24:05
119.50
120.00
119.50
+4.50
1
2294
13:24:01
119.50
120.00
119.50
+4.50
1
2293
13:23:35
119.50
120.00
120.00
+5.00
2
2292
13:23:34
119.50
120.00
120.00
+5.00
1
2290
13:23:30
119.50
120.00
119.50
+4.50
1
2289
13:23:20
119.50
120.00
120.00
+5.00
1
2288
13:23:19
119.50
120.00
120.00
+5.00
1
2287
13:23:10
119.50
120.00
120.00
+5.00
1
2286
13:23:09
119.50
120.00
120.00
+5.00
1
2285
13:22:24
119.50
120.00
120.00
+5.00
1
2284
13:22:03
119.50
120.00
120.00
+5.00
1
2283
13:21:50
120.00
120.50
120.00
+5.00
3
2282
13:21:50
120.00
120.50
120.00
+5.00
5
2279
13:21:38
120.00
120.50
120.00
+5.00
1
2274
13:21:37
119.50
120.00
120.00
+5.00
1
2273
13:21:15
120.00
120.50
120.00
+5.00
3
2272
13:21:15
119.50
120.00
120.00
+5.00
3
2269
13:21:11
119.50
120.00
120.00
+5.00
1
2266
13:21:05
119.50
120.00
120.00
+5.00
1
2265
13:20:49
119.50
120.00
120.00
+5.00
1
2264
13:20:45
119.50
120.00
120.50
+5.50
2
2263
13:20:45
119.50
120.00
120.00
+5.00
18
2261
13:20:33
119.50
120.00
120.00
+5.00
1
2243
13:20:21
119.50
120.00
120.00
+5.00
1
2242
13:20:07
119.50
120.00
120.00
+5.00
1
2241
13:19:59
119.50
120.00
120.00
+5.00
1
2240
13:19:24
119.50
120.00
120.00
+5.00
1
2239
13:19:01
119.50
120.00
120.00
+5.00
2
2238
13:18:53
119.50
120.00
120.00
+5.00
1
2236
13:18:49
119.50
120.00
120.00
+5.00
1
2235
13:18:49
119.50
120.00
120.00
+5.00
4
2234
13:18:43
119.50
120.00
119.50
+4.50
1
2230
13:18:35
119.50
120.00
119.50
+4.50
2
2229
13:18:33
119.50
120.00
119.50
+4.50
1
2227
13:18:29
119.50
120.00
119.50
+4.50
1
2226
13:18:25
119.50
120.00
119.50
+4.50
1
2225
13:18:11
119.50
120.00
120.00
+5.00
1
2224
13:18:04
119.50
120.00
119.50
+4.50
1
2223
13:17:51
119.50
120.00
120.00
+5.00
1
2222
13:17:49
119.50
120.00
120.00
+5.00
1
2221
13:17:48
119.50
120.00
119.50
+4.50
2
2220
13:17:43
119.50
120.00
119.50
+4.50
1
2218
13:17:34
119.50
120.00
120.00
+5.00
1
2217
13:17:14
119.50
120.00
120.00
+5.00
1
2216
13:17:07
119.50
120.00
120.00
+5.00
1
2215
13:16:54
119.50
120.00
120.00
+5.00
1
2214
13:16:36
119.50
120.00
120.00
+5.00
1
2213
13:16:26
119.50
120.00
120.00
+5.00
3
2212
13:16:20
119.50
120.00
120.00
+5.00
5
2209
13:16:19
119.50
120.00
120.00
+5.00
1
2204
13:16:01
119.50
120.00
120.00
+5.00
1
2203
13:15:42
119.50
120.00
120.00
+5.00
1
2202
13:15:25
119.50
120.00
120.00
+5.00
1
2201
13:15:24
119.50
120.00
120.00
+5.00
1
2200
13:15:16
119.50
120.00
120.00
+5.00
2
2199
13:15:12
119.50
120.00
119.50
+4.50
1
2197
13:15:06
119.50
120.00
120.00
+5.00
1
2196
13:14:50
119.50
120.00
120.00
+5.00
1
2195
13:14:35
119.50
120.00
120.00
+5.00
1
2194
13:14:22
119.50
120.00
119.50
+4.50
1
2193
13:14:18
119.50
120.00
120.00
+5.00
1
2192
13:14:06
119.50
120.00
119.50
+4.50
2
2191
13:14:02
119.50
120.00
119.50
+4.50
1
2189
13:14:01
119.50
120.00
120.00
+5.00
3
2188
13:14:00
119.50
120.00
119.50
+4.50
1
2185
13:13:35
119.50
120.00
119.50
+4.50
1
2184
13:13:29
119.50
120.00
120.00
+5.00
5
2183
13:13:08
119.50
120.00
119.50
+4.50
1
2178
13:13:02
119.50
120.00
119.50
+4.50
1
2177
13:12:04
119.50
120.00
120.00
+5.00
1
2176
13:11:30
119.50
120.00
120.00
+5.00
1
2175
13:09:37
119.50
120.00
120.00
+5.00
1
2174
13:09:29
119.50
120.00
120.00
+5.00
1
2173
13:09:10
119.50
120.00
120.00
+5.00
1
2172
13:09:08
119.50
120.00
120.00
+5.00
6
2171
13:08:53
119.50
120.00
119.50
+4.50
1
2165
13:08:53
120.00
120.50
120.00
+5.00
1
2164
13:08:53
120.00
120.50
120.00
+5.00
10
2163
13:08:53
120.00
120.50
120.00
+5.00
5
2153
13:08:26
120.00
120.50
120.00
+5.00
8
2148
13:07:50
120.00
120.50
120.00
+5.00
1
2140
13:07:11
120.00
120.50
120.00
+5.00
1
2139
13:06:48
120.00
120.50
120.50
+5.50
2
2138
13:06:11
120.00
120.50
120.00
+5.00
2
2136
13:05:44
120.00
120.50
120.00
+5.00
2
2134
13:01:12
120.00
120.50
120.00
+5.00
1
2132
13:01:12
120.00
120.50
120.50
+5.50
5
2131
13:01:09
120.00
120.50
120.50
+5.50
1
2126
13:00:43
120.00
120.50
120.50
+5.50
1
2125
13:00:41
120.00
120.50
120.50
+5.50
3
2124
12:59:14
120.00
120.50
120.50
+5.50
1
2121
12:59:09
120.00
120.50
120.50
+5.50
2
2120
12:58:23
119.50
120.50
120.50
+5.50
1
2118
12:58:22
120.00
120.50
120.00
+5.00
1
2117
12:57:56
119.50
120.50
120.50
+5.50
1
2116
12:57:45
119.50
120.50
120.50
+5.50
1
2115
12:55:52
119.50
120.50
120.50
+5.50
1
2114
12:55:37
119.50
120.00
120.00
+5.00
1
2113
12:55:37
119.50
120.00
120.00
+5.00
1
2112
12:55:37
119.50
120.00
120.00
+5.00
3
2111
12:55:37
120.00
120.50
120.00
+5.00
7
2108
12:55:35
120.00
120.50
120.00
+5.00
1
2101
12:54:32
120.00
120.50
120.00
+5.00
2
2100
12:54:19
120.00
120.50
120.00
+5.00
1
2098
12:53:58
120.00
120.50
120.00
+5.00
1
2097
12:53:09
120.00
120.50
120.00
+5.00
1
2096
12:52:26
120.00
120.50
120.00
+5.00
1
2095
12:52:12
120.00
120.50
120.50
+5.50
1
2094
12:50:19
120.00
120.50
120.50
+5.50
1
2093
12:50:08
120.00
120.50
120.00
+5.00
1
2092
12:49:58
120.00
120.50
120.50
+5.50
1
2091
12:49:41
120.00
120.50
120.50
+5.50
5
2090
12:49:36
120.00
120.50
120.50
+5.50
1
2085
12:48:34
119.50
120.00
120.00
+5.00
7
2084
12:48:18
119.50
120.00
120.00
+5.00
1
2077
12:47:50
119.50
120.00
120.00
+5.00
1
2076
12:47:15
119.50
120.00
119.50
+4.50
1
2075
12:46:11
119.00
119.50
119.50
+4.50
1
2074
12:46:09
119.50
120.00
119.50
+4.50
2
2073
12:46:05
119.00
119.50
119.50
+4.50
3
2071
12:45:48
119.50
120.00
119.50
+4.50
1
2068
12:45:48
119.50
120.00
119.50
+4.50
10
2067
12:45:33
119.50
120.00
119.50
+4.50
1
2057
12:45:31
119.50
120.00
119.50
+4.50
3
2056
12:45:25
119.50
120.00
119.50
+4.50
3
2053
12:45:03
119.50
120.00
119.50
+4.50
1
2050
12:44:03
119.50
120.00
119.50
+4.50
1
2049
12:43:53
119.50
120.50
119.50
+4.50
1
2048
12:43:53
120.00
120.50
120.00
+5.00
9
2047
12:43:23
120.00
120.50
120.00
+5.00
1
2038
12:42:42
120.00
120.50
120.50
+5.50
6
2037
12:42:42
120.00
120.50
120.00
+5.00
1
2031
12:42:36
120.00
120.50
120.00
+5.00
1
2030
12:42:28
120.00
120.50
120.00
+5.00
1
2029
12:41:50
120.00
121.00
120.00
+5.00
1
2028
12:41:49
120.00
120.50
120.50
+5.50
1
2027
12:41:32
120.50
121.00
120.50
+5.50
1
2026
12:40:23
120.50
121.00
120.50
+5.50
1
2025
12:38:56
120.00
120.50
120.50
+5.50
1
2024
12:38:56
120.00
120.50
120.50
+5.50
5
2023
12:37:57
120.50
121.00
120.50
+5.50
1
2018
12:37:37
120.50
121.00
120.50
+5.50
2
2017
12:37:22
120.00
121.00
121.00
+6.00
5
2015
12:37:18
120.50
121.00
120.50
+5.50
1
2010
12:37:14
120.00
120.50
120.50
+5.50
1
2009
12:36:45
120.00
121.00
121.00
+6.00
1
2008
12:36:45
120.50
121.00
120.50
+5.50
3
2007
12:36:01
121.00
121.50
121.00
+6.00
2
2004
12:36:01
121.00
121.50
121.00
+6.00
1
2002
12:35:59
121.00
121.50
121.00
+6.00
1
2001
12:35:56
121.00
121.50
121.00
+6.00
1
2000
12:35:39
121.00
121.50
121.00
+6.00
1
1999
12:35:37
121.00
121.50
121.00
+6.00
1
1998
12:35:23
121.00
121.50
121.00
+6.00
2
1997
12:35:04
121.00
121.50
121.00
+6.00
1
1995
12:35:04
120.50
121.00
121.00
+6.00
1
1994
12:34:57
120.50
121.00
121.00
+6.00
1
1993
12:34:48
121.00
121.50
121.00
+6.00
2
1992
12:34:45
120.50
121.00
121.00
+6.00
3
1990
12:34:43
121.00
121.50
121.00
+6.00
5
1987
12:34:42
121.00
121.50
121.00
+6.00
1
1982
12:34:38
121.00
121.50
121.50
+6.50
5
1981
12:34:20
121.00
121.50
121.50
+6.50
1
1976
12:34:17
121.00
121.50
121.50
+6.50
4
1975
12:34:15
121.00
121.50
121.50
+6.50
1
1971
12:34:12
121.00
121.50
121.50
+6.50
1
1970
12:34:10
121.00
121.50
121.50
+6.50
1
1969
12:34:09
121.00
121.50
121.50
+6.50
5
1968
12:34:07
121.00
121.50
121.50
+6.50
1
1963
12:34:07
121.00
121.50
121.50
+6.50
2
1962
12:34:06
121.00
121.50
121.50
+6.50
5
1960
12:34:06
121.00
121.50
121.50
+6.50
3
1955
12:34:05
121.00
121.50
121.50
+6.50
1
1952
12:34:00
121.00
121.50
121.50
+6.50
2
1951
12:33:59
121.00
121.50
121.50
+6.50
2
1949
12:33:58
121.00
121.50
121.50
+6.50
1
1947
12:33:55
121.00
121.50
121.50
+6.50
3
1946
12:33:53
121.00
121.50
121.50
+6.50
3
1943
12:33:51
121.00
121.50
121.50
+6.50
1
1940
12:33:51
121.00
121.50
121.50
+6.50
4
1939
12:33:48
121.00
121.50
121.50
+6.50
1
1935
12:33:46
121.00
121.50
121.50
+6.50
5
1934
12:33:46
121.00
121.50
121.50
+6.50
5
1929
12:33:41
121.00
121.50
121.00
+6.00
1
1924
12:33:40
121.00
121.50
121.00
+6.00
1
1923
12:33:35
120.50
121.00
121.00
+6.00
2
1922
12:33:35
120.50
121.00
121.00
+6.00
9
1920
12:33:32
120.50
121.00
121.00
+6.00
1
1911
12:33:29
120.50
121.00
121.00
+6.00
5
1910
12:33:22
120.50
121.00
121.00
+6.00
1
1905
12:33:19
120.50
121.00
121.00
+6.00
1
1904
12:33:06
120.50
121.00
121.00
+6.00
1
1903
12:32:14
120.50
121.00
120.50
+5.50
7
1902
12:32:14
120.50
121.00
121.00
+6.00
7
1895
12:31:51
120.50
121.00
120.50
+5.50
1
1888
12:31:34
120.00
120.50
120.50
+5.50
16
1887
12:31:33
120.00
120.50
120.50
+5.50
1
1871
12:31:26
120.00
120.50
120.50
+5.50
5
1870
12:31:10
119.50
120.00
120.00
+5.00
1
1865
12:31:10
119.50
120.00
120.00
+5.00
40
1864
12:31:04
119.00
119.50
119.50
+4.50
1
1824
12:30:57
119.00
119.50
119.50
+4.50
1
1823
12:30:47
119.00
119.50
119.50
+4.50
1
1822
12:30:40
119.00
119.50
119.50
+4.50
2
1821
12:30:39
119.00
119.50
119.50
+4.50
3
1819
12:30:34
119.00
119.50
119.50
+4.50
1
1816
12:30:34
119.00
119.50
119.50
+4.50
1
1815
12:30:34
119.00
119.50
119.50
+4.50
13
1814
12:30:34
119.00
119.50
119.50
+4.50
1
1801
12:30:19
119.00
119.50
119.50
+4.50
1
1800
12:29:44
119.00
119.50
119.50
+4.50
1
1799
12:29:41
119.00
119.50
119.50
+4.50
1
1798
12:29:17
119.00
119.50
119.50
+4.50
2
1797
12:28:52
118.50
119.00
119.00
+4.00
1
1795
12:28:51
118.50
119.00
119.00
+4.00
2
1794
12:28:48
118.50
119.00
119.00
+4.00
1
1792
12:28:48
118.50
119.00
119.00
+4.00
3
1791
12:28:48
118.50
119.00
119.00
+4.00
10
1788
12:28:44
118.50
119.00
119.00
+4.00
1
1778
12:28:11
118.50
119.00
118.50
+3.50
1
1777
12:27:58
118.50
119.00
118.50
+3.50
1
1776
12:27:05
118.50
119.00
118.50
+3.50
1
1775
12:27:05
118.50
119.00
119.00
+4.00
1
1774
12:26:01
118.50
119.00
119.00
+4.00
2
1773
12:24:19
118.50
119.00
119.00
+4.00
1
1771
12:23:09
118.50
119.00
119.00
+4.00
1
1770
12:22:43
118.50
119.00
118.50
+3.50
2
1769
12:19:18
118.50
119.00
118.50
+3.50
1
1767
12:17:40
118.50
119.00
119.00
+4.00
1
1766
12:17:17
118.50
119.00
118.50
+3.50
1
1765
12:15:27
118.50
119.00
119.00
+4.00
1
1764
12:14:38
118.50
119.00
119.00
+4.00
1
1763
12:13:31
118.00
118.50
118.50
+3.50
7
1762
12:11:30
118.00
118.50
118.50
+3.50
1
1755
12:09:31
118.00
118.50
118.50
+3.50
1
1754
12:03:41
118.00
118.50
118.50
+3.50
1
1753
12:02:40
118.00
118.50
118.50
+3.50
1
1752
12:02:37
118.00
118.50
118.50
+3.50
6
1751
12:02:12
118.00
118.50
118.00
+3.00
1
1745
12:00:53
118.00
118.50
118.00
+3.00
1
1744
11:58:01
118.00
118.50
118.00
+3.00
1
1743
11:58:01
118.50
119.00
118.50
+3.50
18
1742
11:57:38
118.50
119.00
119.00
+4.00
1
1724
11:55:53
118.50
119.00
119.00
+4.00
1
1723
11:53:28
118.50
119.00
118.50
+3.50
1
1722
11:50:11
118.50
119.00
119.00
+4.00
1
1721
11:50:02
118.50
119.00
118.50
+3.50
1
1720
11:46:57
118.50
119.00
119.00
+4.00
1
1719
11:46:49
118.50
119.00
119.00
+4.00
1
1718
11:46:29
118.50
119.00
119.00
+4.00
1
1717
11:45:53
118.50
119.00
119.00
+4.00
1
1716
11:45:28
118.50
119.00
119.00
+4.00
3
1715
11:42:55
118.50
119.00
118.50
+3.50
1
1712
11:40:44
118.50
119.00
119.00
+4.00
2
1711
11:38:34
118.50
119.00
119.00
+4.00
1
1709
11:37:14
118.50
119.00
119.00
+4.00
2
1708
11:35:04
118.50
119.00
118.50
+3.50
1
1706
11:34:35
118.00
118.50
118.50
+3.50
1
1705
11:31:29
118.00
118.50
118.50
+3.50
1
1704
11:29:38
118.00
118.50
118.00
+3.00
1
1703
11:29:14
118.00
118.50
118.50
+3.50
1
1702
11:29:05
118.00
118.50
118.50
+3.50
1
1701
11:28:34
118.00
118.50
118.50
+3.50
1
1700
11:28:33
118.00
118.50
118.50
+3.50
1
1699
11:27:30
118.00
118.50
118.50
+3.50
1
1698
11:27:30
118.00
118.50
118.50
+3.50
1
1697
11:27:05
118.00
118.50
118.50
+3.50
1
1696
11:27:02
118.00
118.50
118.50
+3.50
1
1695
11:26:32
118.00
118.50
118.50
+3.50
1
1694
11:25:41
118.00
118.50
118.50
+3.50
1
1693
11:25:31
118.00
118.50
118.50
+3.50
1
1692
11:25:23
118.00
118.50
118.50
+3.50
1
1691
11:24:49
118.00
118.50
118.50
+3.50
2
1690
11:23:53
118.00
118.50
118.00
+3.00
3
1688
11:23:35
117.50
118.00
118.00
+3.00
1
1685
11:23:30
118.00
118.50
118.00
+3.00
1
1684
11:23:13
118.00
118.50
118.00
+3.00
5
1683
11:22:43
118.00
118.50
118.00
+3.00
1
1678
11:21:56
118.00
118.50
118.00
+3.00
1
1677
11:21:56
118.00
118.50
118.00
+3.00
1
1676
11:21:54
117.50
118.00
118.00
+3.00
15
1675
11:21:54
117.50
118.00
118.00
+3.00
1
1660
11:21:54
117.50
118.00
118.00
+3.00
1
1659
11:21:54
117.50
118.00
118.00
+3.00
8
1658
11:20:29
117.50
118.00
118.00
+3.00
1
1650
11:16:34
117.50
118.00
118.00
+3.00
1
1649
11:16:34
117.50
118.00
117.50
+2.50
5
1648
11:15:44
117.50
118.00
117.50
+2.50
1
1643
11:14:28
117.50
118.00
117.50
+2.50
1
1642
11:13:49
117.50
118.00
117.50
+2.50
1
1641
11:13:35
117.50
118.00
117.50
+2.50
2
1640
11:12:56
117.50
118.00
117.50
+2.50
2
1638
11:12:49
117.50
118.00
118.00
+3.00
1
1636
11:12:44
117.50
118.00
117.50
+2.50
1
1635
11:12:02
117.50
118.00
117.50
+2.50
1
1634
11:11:26
117.50
118.00
117.50
+2.50
1
1633
11:11:08
117.50
118.00
117.50
+2.50
1
1632
11:10:38
117.50
118.00
118.00
+3.00
1
1631
11:09:59
117.50
118.00
118.00
+3.00
2
1630
11:08:46
117.50
118.00
118.00
+3.00
2
1628
11:08:30
117.50
118.00
117.50
+2.50
1
1626
11:08:21
117.50
118.00
117.50
+2.50
1
1625
11:07:03
117.50
118.00
117.50
+2.50
1
1624
11:06:48
117.50
118.00
117.50
+2.50
1
1623
11:06:36
117.50
118.00
117.50
+2.50
5
1622
11:06:07
117.50
118.00
117.50
+2.50
4
1617
11:05:53
117.50
118.00
117.50
+2.50
3
1613
11:05:03
117.50
118.00
117.50
+2.50
1
1610
11:04:51
117.50
118.00
117.50
+2.50
2
1609
11:04:08
117.50
118.00
117.50
+2.50
20
1607
11:02:53
117.50
118.00
118.00
+3.00
1
1587
11:02:05
117.50
118.00
118.00
+3.00
1
1586
11:01:47
118.00
118.50
118.00
+3.00
1
1585
11:01:36
117.50
118.00
118.00
+3.00
1
1584
11:01:33
118.00
118.50
118.00
+3.00
6
1583
11:00:24
118.00
118.50
118.00
+3.00
1
1577
11:00:07
117.50
118.00
118.00
+3.00
11
1576
10:59:51
117.50
118.00
118.00
+3.00
1
1565
10:59:26
118.00
118.50
118.00
+3.00
1
1564
10:59:12
117.50
118.00
118.00
+3.00
1
1563
10:59:07
118.00
118.50
118.00
+3.00
6
1562
10:59:07
118.00
118.50
118.00
+3.00
1
1556
10:59:07
118.00
118.50
118.00
+3.00
16
1555
10:58:59
118.00
118.50
118.00
+3.00
15
1539
10:58:20
118.00
118.50
118.00
+3.00
1
1524
10:57:32
118.00
118.50
118.00
+3.00
1
1523
10:57:23
118.00
118.50
118.00
+3.00
2
1522
10:57:08
118.00
118.50
118.50
+3.50
1
1520
10:57:08
118.00
118.50
118.00
+3.00
1
1519
10:56:07
118.00
118.50
118.00
+3.00
3
1518
10:55:52
118.00
118.50
118.00
+3.00
1
1515
10:55:28
118.00
118.50
118.00
+3.00
1
1514
10:55:28
118.00
118.50
118.00
+3.00
1
1513
10:55:21
118.00
118.50
118.00
+3.00
1
1512
10:54:38
118.00
118.50
118.00
+3.00
1
1511
10:54:33
118.00
118.50
118.00
+3.00
1
1510
10:54:16
118.00
118.50
118.00
+3.00
1
1509
10:54:09
118.00
118.50
118.00
+3.00
1
1508
10:53:35
118.00
118.50
118.50
+3.50
1
1507
10:52:41
118.00
118.50
118.50
+3.50
1
1506
10:52:35
118.00
118.50
118.00
+3.00
1
1505
10:52:31
118.00
118.50
118.50
+3.50
1
1504
10:52:29
118.50
119.00
118.50
+3.50
1
1503
10:52:28
118.50
119.00
118.50
+3.50
1
1502
10:52:25
118.50
119.00
118.50
+3.50
1
1501
10:52:22
118.50
119.00
118.50
+3.50
3
1500
10:52:18
118.50
119.00
118.50
+3.50
1
1497
10:52:13
118.50
119.00
118.50
+3.50
1
1496
10:51:47
118.50
119.00
118.50
+3.50
1
1495
10:51:33
118.50
119.00
118.50
+3.50
8
1494
10:50:37
118.50
119.00
118.50
+3.50
11
1486
10:50:36
118.50
119.00
118.50
+3.50
7
1475
10:50:17
119.00
119.50
118.50
+3.50
1
1468
10:50:17
119.00
119.50
119.00
+4.00
19
1467
10:49:24
119.00
119.50
119.00
+4.00
4
1448
10:47:36
119.00
119.50
119.00
+4.00
1
1444
10:47:23
119.00
119.50
119.00
+4.00
1
1443
10:46:59
119.00
119.50
119.00
+4.00
1
1442
10:46:11
119.00
119.50
119.00
+4.00
1
1441
10:45:49
119.00
119.50
119.00
+4.00
1
1440
10:45:39
119.00
119.50
119.00
+4.00
1
1439
10:45:28
119.00
119.50
119.00
+4.00
1
1438
10:45:19
119.00
119.50
119.00
+4.00
1
1437
10:45:17
119.00
119.50
119.00
+4.00
1
1436
10:43:28
119.00
119.50
119.00
+4.00
2
1435
10:42:51
119.00
119.50
119.50
+4.50
1
1433
10:42:01
119.00
119.50
119.00
+4.00
2
1432
10:41:30
119.00
119.50
119.00
+4.00
1
1430
10:40:54
119.00
119.50
119.00
+4.00
2
1429
10:40:51
119.00
119.50
119.50
+4.50
3
1427
10:40:42
119.00
119.50
119.00
+4.00
1
1424
10:40:26
119.00
119.50
119.00
+4.00
1
1423
10:39:18
119.00
119.50
119.50
+4.50
1
1422
10:38:45
119.50
120.00
119.50
+4.50
1
1421
10:38:45
119.50
120.00
119.50
+4.50
11
1420
10:38:16
119.50
120.00
120.00
+5.00
1
1409
10:35:19
119.50
120.00
120.00
+5.00
1
1408
10:35:16
119.50
120.00
119.50
+4.50
1
1407
10:34:49
119.50
120.00
119.50
+4.50
2
1406
10:33:53
120.00
120.50
120.00
+5.00
1
1404
10:32:37
120.00
120.50
120.00
+5.00
1
1403
10:32:24
120.00
120.50
119.50
+4.50
1
1402
10:32:24
120.00
120.50
120.00
+5.00
7
1401
10:31:45
119.50
120.00
120.00
+5.00
2
1394
10:31:44
119.50
120.00
120.00
+5.00
2
1392
10:31:38
119.50
120.00
120.00
+5.00
1
1390
10:31:36
119.50
120.00
120.00
+5.00
1
1389
10:31:26
119.50
120.00
120.00
+5.00
1
1388
10:31:21
119.50
120.00
120.00
+5.00
1
1387
10:30:57
119.50
120.00
120.00
+5.00
1
1386
10:30:11
119.50
120.00
120.00
+5.00
1
1385
10:30:10
119.50
120.00
120.00
+5.00
1
1384
10:29:03
119.00
119.50
119.50
+4.50
4
1383
10:27:37
119.00
119.50
119.50
+4.50
1
1379
10:27:36
119.00
119.50
119.00
+4.00
1
1378
10:27:33
119.00
119.50
119.50
+4.50
1
1377
10:27:31
119.00
119.50
119.50
+4.50
1
1376
10:27:14
119.00
119.50
119.50
+4.50
2
1375
10:26:52
119.00
119.50
119.50
+4.50
1
1373
10:26:24
119.00
119.50
119.50
+4.50
1
1372
10:25:41
119.00
119.50
119.50
+4.50
3
1371
10:25:11
119.00
119.50
119.00
+4.00
1
1368
10:23:46
119.00
119.50
119.00
+4.00
1
1367
10:22:44
119.00
119.50
119.00
+4.00
1
1366
10:22:24
119.00
119.50
119.00
+4.00
2
1365
10:22:13
119.00
119.50
119.00
+4.00
1
1363
10:21:35
119.00
119.50
119.00
+4.00
1
1362
10:21:10
119.50
120.00
119.50
+4.50
1
1361
10:21:10
119.00
119.50
119.50
+4.50
9
1360
10:19:59
119.00
119.50
119.50
+4.50
1
1351
10:19:24
119.00
119.50
119.50
+4.50
1
1350
10:19:18
119.50
120.00
119.50
+4.50
1
1349
10:19:18
119.50
120.00
119.50
+4.50
1
1348
10:19:09
119.50
120.00
119.50
+4.50
1
1347
10:19:07
119.50
120.00
119.50
+4.50
3
1346
10:19:03
119.50
120.00
119.50
+4.50
1
1343
10:18:43
119.50
120.00
119.50
+4.50
3
1342
10:18:37
119.50
120.00
119.50
+4.50
1
1339
10:18:11
119.50
120.00
119.50
+4.50
1
1338
10:16:33
119.50
120.00
120.00
+5.00
1
1337
10:16:24
119.50
120.00
119.50
+4.50
3
1336
10:15:55
119.50
120.00
119.50
+4.50
1
1333
10:15:50
119.50
120.00
119.50
+4.50
1
1332
10:15:20
119.50
120.00
119.50
+4.50
1
1331
10:15:14
119.50
120.00
120.00
+5.00
1
1330
10:13:32
119.50
120.00
120.00
+5.00
1
1329
10:13:27
119.50
120.00
120.00
+5.00
2
1328
10:13:23
120.00
120.50
120.00
+5.00
3
1326
10:13:21
120.00
120.50
120.00
+5.00
2
1323
10:12:53
120.00
120.50
120.00
+5.00
1
1321
10:12:38
119.50
120.00
120.00
+5.00
1
1320
10:12:34
119.50
120.00
120.00
+5.00
1
1319
10:12:33
120.00
120.50
120.00
+5.00
5
1318
10:12:23
120.00
120.50
120.50
+5.50
1
1313
10:12:19
120.00
120.50
120.00
+5.00
1
1312
10:12:18
120.00
120.50
120.00
+5.00
2
1311
10:12:17
120.00
120.50
120.00
+5.00
1
1309
10:12:16
119.50
120.00
120.00
+5.00
2
1308
10:12:16
119.50
120.00
120.00
+5.00
1
1306
10:12:16
119.50
120.00
120.00
+5.00
11
1305
10:12:16
119.50
120.00
120.00
+5.00
14
1294
10:12:16
119.50
120.00
120.00
+5.00
4
1280
10:11:49
119.50
120.00
119.50
+4.50
1
1276
10:11:40
119.50
120.00
119.50
+4.50
1
1275
10:11:38
119.50
120.00
119.50
+4.50
1
1274
10:11:36
119.50
120.00
119.50
+4.50
1
1273
10:11:25
119.50
120.00
119.50
+4.50
1
1272
10:11:23
119.50
120.00
119.50
+4.50
2
1271
10:11:19
119.50
120.00
119.50
+4.50
2
1269
10:11:15
119.50
120.00
119.50
+4.50
1
1267
10:11:08
119.50
120.00
119.50
+4.50
1
1266
10:10:42
119.00
119.50
119.50
+4.50
1
1265
10:10:33
119.00
119.50
119.50
+4.50
1
1264
10:10:19
119.50
120.00
119.00
+4.00
6
1263
10:10:19
119.50
120.00
119.50
+4.50
13
1257
10:09:56
119.50
120.00
119.50
+4.50
1
1244
10:09:44
119.50
120.00
119.50
+4.50
1
1243
10:09:42
119.50
120.00
119.50
+4.50
1
1242
10:09:39
119.50
120.00
119.50
+4.50
1
1241
10:09:37
119.50
120.00
119.50
+4.50
1
1240
10:09:35
119.50
120.00
119.50
+4.50
2
1239
10:09:32
119.50
120.00
119.50
+4.50
1
1237
10:09:26
119.50
120.00
119.50
+4.50
1
1236
10:09:26
119.50
120.00
119.50
+4.50
1
1235
10:09:26
119.50
120.00
119.50
+4.50
1
1234
10:09:22
119.50
120.00
119.50
+4.50
1
1233
10:09:22
119.50
120.00
119.50
+4.50
1
1232
10:09:19
119.50
120.00
119.50
+4.50
1
1231
10:09:19
119.50
120.00
119.50
+4.50
1
1230
10:09:15
119.50
120.00
119.50
+4.50
1
1229
10:09:12
119.50
120.00
119.50
+4.50
1
1228
10:09:12
119.50
120.00
119.50
+4.50
2
1227
10:09:07
119.50
120.00
119.50
+4.50
1
1225
10:09:07
119.50
120.00
119.50
+4.50
1
1224
10:09:02
119.50
120.00
119.50
+4.50
1
1223
10:08:55
119.50
120.00
119.50
+4.50
1
1222
10:08:49
119.50
120.00
119.50
+4.50
1
1221
10:08:49
119.50
120.00
119.50
+4.50
1
1220
10:08:49
119.50
120.00
119.50
+4.50
1
1219
10:08:39
119.50
120.00
120.00
+5.00
1
1218
10:07:51
120.00
120.50
120.00
+5.00
3
1217
10:07:50
120.00
120.50
120.00
+5.00
5
1214
10:07:50
120.00
120.50
120.00
+5.00
2
1209
10:07:34
120.00
120.50
120.00
+5.00
1
1207
10:07:34
120.00
120.50
120.00
+5.00
1
1206
10:07:28
120.00
120.50
120.00
+5.00
1
1205
10:07:15
120.00
120.50
120.00
+5.00
1
1204
10:07:11
120.00
120.50
120.00
+5.00
1
1203
10:07:02
120.00
120.50
120.00
+5.00
1
1202
10:06:59
120.00
120.50
120.00
+5.00
1
1201
10:06:33
120.00
120.50
120.50
+5.50
1
1200
10:06:30
120.00
121.00
121.00
+6.00
2
1199
10:06:29
120.00
120.50
120.50
+5.50
1
1197
10:06:21
120.00
121.00
121.00
+6.00
1
1196
10:06:16
120.50
121.00
120.50
+5.50
3
1195
10:06:16
120.50
121.00
120.50
+5.50
1
1192
10:06:16
120.50
121.00
120.50
+5.50
2
1191
10:06:16
120.50
121.00
120.50
+5.50
17
1189
10:06:11
120.50
121.00
121.00
+6.00
1
1172
10:05:38
120.50
121.00
121.00
+6.00
1
1171
10:05:04
120.50
121.00
121.00
+6.00
1
1170
10:04:55
120.50
121.00
121.00
+6.00
1
1169
10:04:31
120.50
121.00
121.00
+6.00
1
1168
10:03:50
120.50
121.00
121.00
+6.00
1
1167
10:03:41
120.50
121.00
121.00
+6.00
1
1166
10:03:28
120.50
121.00
121.00
+6.00
1
1165
10:03:21
120.50
121.00
121.00
+6.00
5
1164
10:03:06
120.50
121.00
121.00
+6.00
1
1159
10:02:00
120.50
121.00
121.00
+6.00
1
1158
10:01:35
120.50
121.00
121.00
+6.00
2
1157
10:01:31
121.00
121.50
121.00
+6.00
9
1155
10:01:31
121.00
121.50
121.00
+6.00
2
1146
10:01:31
121.00
121.50
121.00
+6.00
3
1144
10:01:31
121.00
121.50
121.00
+6.00
6
1141
10:00:16
121.00
121.50
121.50
+6.50
1
1135
09:59:56
121.00
121.50
121.50
+6.50
1
1134
09:59:41
121.00
121.50
121.50
+6.50
1
1133
09:59:35
121.50
122.00
121.50
+6.50
9
1132
09:59:34
121.50
122.00
122.00
+7.00
1
1123
09:59:19
121.50
122.00
122.00
+7.00
2
1122
09:58:47
121.50
122.00
121.50
+6.50
5
1120
09:58:47
121.50
122.00
121.50
+6.50
2
1115
09:57:37
121.00
121.50
121.50
+6.50
1
1113
09:57:36
121.00
121.50
121.50
+6.50
1
1112
09:57:33
121.00
121.50
121.50
+6.50
1
1111
09:57:17
121.00
121.50
121.50
+6.50
1
1110
09:57:13
121.00
121.50
121.50
+6.50
1
1109
09:57:06
121.00
121.50
121.00
+6.00
1
1108
09:56:55
121.00
121.50
121.50
+6.50
1
1107
09:56:32
121.00
121.50
121.50
+6.50
1
1106
09:55:46
121.00
121.50
121.50
+6.50
1
1105
09:55:25
121.00
121.50
121.00
+6.00
3
1104
09:55:24
121.00
121.50
121.50
+6.50
1
1101
09:55:17
121.00
121.50
121.00
+6.00
1
1100
09:55:14
121.00
121.50
121.00
+6.00
2
1099
09:55:03
121.00
121.50
121.00
+6.00
3
1097
09:54:57
121.00
121.50
121.00
+6.00
2
1094
09:54:44
121.00
121.50
121.00
+6.00
1
1092
09:54:44
121.00
121.50
121.00
+6.00
1
1091
09:54:35
121.00
121.50
121.00
+6.00
2
1090
09:54:09
121.00
121.50
121.00
+6.00
1
1088
09:53:27
121.00
121.50
121.00
+6.00
1
1087
09:53:21
121.00
121.50
121.00
+6.00
2
1086
09:52:41
121.00
121.50
121.00
+6.00
1
1084
09:52:31
121.00
121.50
121.00
+6.00
1
1083
09:52:23
121.00
121.50
121.00
+6.00
1
1082
09:52:12
121.00
121.50
121.00
+6.00
1
1081
09:52:09
121.00
121.50
121.50
+6.50
1
1080
09:52:05
121.50
122.00
121.50
+6.50
13
1079
09:52:04
121.50
122.00
122.00
+7.00
1
1066
09:52:01
121.50
122.00
122.00
+7.00
8
1065
09:51:35
121.50
122.00
122.00
+7.00
1
1057
09:51:22
121.50
122.00
122.00
+7.00
2
1056
09:51:14
121.50
122.00
122.00
+7.00
2
1054
09:51:14
121.50
122.00
122.00
+7.00
1
1052
09:50:47
121.50
122.00
122.00
+7.00
1
1051
09:50:23
121.50
122.00
122.00
+7.00
1
1050
09:50:06
121.50
122.00
122.00
+7.00
1
1049
09:50:05
121.50
122.00
122.00
+7.00
1
1048
09:49:51
121.50
122.00
122.00
+7.00
2
1047
09:49:50
121.50
122.00
122.00
+7.00
1
1045
09:49:36
121.50
122.00
122.00
+7.00
1
1044
09:49:33
122.00
122.50
122.00
+7.00
10
1043
09:49:19
122.00
122.50
122.50
+7.50
1
1033
09:49:15
122.00
122.50
122.50
+7.50
1
1032
09:49:14
122.00
122.50
122.50
+7.50
1
1031
09:49:10
122.00
122.50
122.50
+7.50
1
1030
09:49:08
122.00
122.50
122.50
+7.50
1
1029
09:49:04
122.00
122.50
122.50
+7.50
1
1028
09:49:02
122.00
122.50
122.50
+7.50
1
1027
09:49:02
122.00
122.50
122.50
+7.50
1
1026
09:48:58
122.00
122.50
122.50
+7.50
1
1025
09:48:56
122.00
122.50
122.50
+7.50
1
1024
09:48:55
122.00
122.50
122.50
+7.50
2
1023
09:48:44
122.00
122.50
122.00
+7.00
1
1021
09:47:56
122.00
122.50
122.00
+7.00
1
1020
09:47:56
121.50
122.00
122.00
+7.00
1
1019
09:47:42
122.00
122.50
122.00
+7.00
1
1018
09:47:40
121.50
122.00
122.00
+7.00
3
1017
09:47:40
121.50
122.00
122.00
+7.00
1
1014
09:47:40
121.50
122.00
122.00
+7.00
1
1013
09:47:34
122.00
122.50
122.00
+7.00
1
1012
09:47:33
122.00
122.50
122.00
+7.00
5
1011
09:47:32
122.00
122.50
122.00
+7.00
1
1006
09:47:32
122.00
122.50
122.00
+7.00
1
1005
09:47:31
122.00
122.50
122.00
+7.00
1
1004
09:47:29
122.00
122.50
122.00
+7.00
1
1003
09:47:21
122.00
122.50
122.00
+7.00
1
1002
09:47:21
122.00
122.50
122.00
+7.00
1
1001
09:47:11
122.00
122.50
122.00
+7.00
10
1000
09:47:05
122.00
122.50
122.00
+7.00
1
990
09:46:50
122.00
123.00
122.00
+7.00
1
989
09:46:49
122.00
123.00
123.00
+8.00
1
988
09:46:48
122.50
123.00
122.50
+7.50
1
987
09:46:48
122.50
123.00
122.50
+7.50
1
986
09:46:38
122.50
123.00
122.50
+7.50
1
985
09:46:37
122.50
123.00
122.50
+7.50
3
984
09:46:36
122.50
123.00
122.50
+7.50
1
981
09:46:35
122.50
123.00
122.50
+7.50
1
980
09:46:34
122.50
123.00
122.50
+7.50
1
979
09:46:33
122.50
123.00
122.50
+7.50
1
978
09:46:32
122.50
123.00
122.50
+7.50
1
977
09:46:28
122.50
123.00
122.50
+7.50
1
976
09:46:28
122.50
123.00
122.50
+7.50
1
975
09:46:20
122.50
123.00
122.50
+7.50
1
974
09:46:17
122.50
123.00
123.00
+8.00
1
973
09:46:11
122.50
123.00
123.00
+8.00
1
972
09:46:08
122.50
123.00
122.50
+7.50
1
971
09:46:08
122.50
123.00
122.50
+7.50
6
970
09:45:59
122.50
123.00
123.00
+8.00
1
964
09:45:59
122.50
123.00
123.00
+8.00
1
963
09:45:58
122.50
123.00
123.00
+8.00
1
962
09:45:57
122.50
123.00
122.50
+7.50
2
961
09:45:55
122.50
123.00
123.00
+8.00
1
959
09:45:55
122.50
123.00
123.00
+8.00
1
958
09:45:53
122.50
123.00
123.00
+8.00
1
957
09:45:53
122.50
123.00
123.00
+8.00
1
956
09:45:52
122.50
123.00
123.00
+8.00
2
955
09:45:52
122.50
123.00
123.00
+8.00
1
953
09:45:51
122.50
123.00
123.00
+8.00
2
952
09:45:50
123.00
123.50
123.00
+8.00
4
950
09:45:50
122.50
123.00
123.00
+8.00
1
946
09:45:50
122.50
123.00
123.00
+8.00
1
945
09:45:47
122.50
123.00
123.00
+8.00
3
944
09:45:46
122.50
123.00
123.00
+8.00
1
941
09:45:46
122.50
123.00
123.00
+8.00
1
940
09:45:46
122.50
123.00
123.00
+8.00
1
939
09:45:44
122.50
123.00
123.00
+8.00
2
938
09:45:43
122.50
123.00
123.00
+8.00
2
936
09:45:41
122.50
123.00
123.00
+8.00
1
934
09:45:40
122.50
123.00
123.00
+8.00
1
933
09:45:40
122.50
123.00
123.00
+8.00
1
932
09:45:39
122.50
123.00
123.00
+8.00
1
931
09:45:39
122.50
123.00
123.00
+8.00
2
930
09:45:39
122.50
123.00
123.00
+8.00
1
928
09:45:39
122.50
123.00
123.00
+8.00
1
927
09:45:39
122.50
123.00
123.00
+8.00
1
926
09:45:37
122.50
123.00
123.00
+8.00
1
925
09:45:37
122.50
123.00
123.00
+8.00
2
924
09:45:36
122.50
123.00
123.00
+8.00
1
922
09:45:35
122.50
123.00
123.00
+8.00
1
921
09:45:35
122.50
123.00
123.00
+8.00
1
920
09:45:33
122.50
123.00
123.00
+8.00
1
919
09:45:33
122.50
123.00
123.00
+8.00
1
918
09:45:33
122.50
123.00
123.00
+8.00
1
917
09:45:30
122.50
123.00
123.00
+8.00
1
916
09:45:30
122.50
123.00
123.00
+8.00
1
915
09:45:27
122.50
123.00
123.00
+8.00
5
914
09:45:27
122.50
123.00
123.00
+8.00
1
909
09:45:27
122.50
123.00
123.00
+8.00
1
908
09:45:25
122.50
123.00
123.00
+8.00
1
907
09:45:23
122.50
123.00
123.00
+8.00
1
906
09:45:23
122.50
123.00
123.00
+8.00
1
905
09:45:22
122.50
123.00
123.00
+8.00
1
904
09:45:22
122.50
123.00
123.00
+8.00
1
903
09:45:20
122.50
123.00
123.00
+8.00
1
902
09:45:17
122.50
123.00
122.50
+7.50
1
901
09:45:14
122.50
123.00
123.00
+8.00
1
900
09:45:13
122.50
123.00
123.00
+8.00
1
899
09:45:11
122.50
123.00
123.00
+8.00
1
898
09:45:09
122.50
123.00
123.00
+8.00
1
897
09:45:07
122.50
123.00
123.00
+8.00
1
896
09:45:07
122.50
123.00
123.00
+8.00
1
895
09:45:05
122.50
123.00
123.00
+8.00
2
894
09:45:05
122.50
123.00
123.00
+8.00
1
892
09:45:04
122.50
123.00
123.00
+8.00
1
891
09:45:04
122.50
123.00
123.00
+8.00
2
890
09:45:03
122.50
123.00
123.00
+8.00
1
888
09:45:03
122.50
123.00
123.00
+8.00
1
887
09:45:01
122.50
123.00
123.00
+8.00
1
886
09:44:56
122.00
122.50
122.50
+7.50
1
885
09:44:55
122.00
122.50
122.50
+7.50
1
884
09:44:55
122.00
122.50
122.50
+7.50
4
883
09:44:55
122.00
122.50
122.50
+7.50
6
879
09:44:55
122.00
122.50
122.50
+7.50
7
873
09:44:55
121.50
122.00
122.00
+7.00
39
866
09:44:48
121.50
122.00
122.00
+7.00
2
827
09:44:44
121.50
122.00
121.50
+6.50
1
825
09:44:41
121.50
122.00
121.50
+6.50
2
824
09:44:33
121.50
122.00
121.50
+6.50
1
822
09:44:28
121.50
122.00
121.50
+6.50
1
821
09:44:28
121.50
122.00
121.50
+6.50
1
820
09:44:22
121.50
122.00
121.50
+6.50
1
819
09:44:21
121.50
122.00
121.50
+6.50
1
818
09:44:13
121.00
121.50
121.50
+6.50
1
817
09:44:09
121.00
122.00
122.00
+7.00
3
816
09:44:09
121.00
121.50
121.50
+6.50
1
813
09:44:08
121.50
122.00
121.50
+6.50
1
812
09:44:07
121.50
122.00
121.50
+6.50
1
811
09:44:07
121.50
122.00
121.50
+6.50
8
810
09:44:03
121.50
122.00
122.00
+7.00
1
802
09:44:02
121.50
122.00
122.00
+7.00
1
801
09:43:53
121.00
121.50
121.50
+6.50
1
800
09:43:53
121.00
121.50
121.50
+6.50
1
799
09:43:53
121.00
121.50
121.50
+6.50
9
798
09:43:53
121.00
121.50
121.50
+6.50
4
789
09:43:50
121.00
121.50
121.50
+6.50
2
785
09:43:39
121.00
121.50
121.50
+6.50
1
783
09:43:23
121.00
121.50
121.50
+6.50
1
782
09:43:20
121.00
121.50
121.50
+6.50
1
781
09:43:12
120.50
121.50
121.50
+6.50
2
780
09:43:08
120.50
121.00
121.00
+6.00
2
778
09:43:04
120.50
121.50
121.50
+6.50
1
776
09:43:04
120.50
121.00
121.50
+6.50
3
775
09:43:04
120.50
121.00
121.00
+6.00
2
772
09:43:00
120.50
121.50
121.50
+6.50
2
770
09:42:52
120.50
121.00
121.00
+6.00
1
768
09:42:45
120.50
121.00
121.00
+6.00
1
767
09:42:32
121.00
121.50
121.00
+6.00
4
766
09:42:17
120.50
121.00
121.00
+6.00
1
762
09:42:11
120.50
121.00
121.00
+6.00
1
761
09:42:11
120.50
121.00
121.00
+6.00
1
760
09:42:09
120.50
121.00
121.00
+6.00
3
759
09:42:09
120.50
121.00
121.00
+6.00
2
756
09:42:05
120.50
121.00
121.00
+6.00
2
754
09:42:05
120.50
121.00
121.00
+6.00
12
752
09:42:03
120.50
121.00
121.00
+6.00
1
740
09:42:02
120.50
121.00
121.00
+6.00
1
739
09:41:59
120.50
121.00
121.00
+6.00
1
738
09:41:40
120.50
121.00
121.00
+6.00
1
737
09:41:30
120.50
121.00
121.00
+6.00
1
736
09:41:22
120.50
121.00
121.00
+6.00
1
735
09:41:12
120.50
121.00
121.00
+6.00
1
734
09:41:06
120.50
121.00
121.00
+6.00
1
733
09:41:05
120.50
121.00
121.00
+6.00
1
732
09:41:02
120.50
121.00
121.00
+6.00
3
731
09:41:02
120.50
121.00
121.00
+6.00
3
728
09:40:58
120.50
121.00
121.00
+6.00
1
725
09:40:57
120.50
121.00
121.00
+6.00
1
724
09:40:57
120.50
121.00
121.00
+6.00
5
723
09:40:57
120.50
121.00
121.00
+6.00
1
718
09:40:45
120.50
121.00
120.50
+5.50
1
717
09:40:34
120.00
120.50
120.50
+5.50
24
716
09:40:33
120.00
120.50
120.50
+5.50
1
692
09:40:27
120.00
120.50
120.50
+5.50
1
691
09:40:27
120.00
120.50
120.50
+5.50
2
690
09:40:14
120.00
120.50
120.00
+5.00
1
688
09:40:02
120.00
120.50
120.00
+5.00
4
687
09:38:39
120.00
120.50
120.00
+5.00
1
683
09:37:39
120.00
120.50
120.00
+5.00
1
682
09:37:38
120.00
120.50
120.00
+5.00
1
681
09:37:13
120.00
120.50
120.00
+5.00
1
680
09:36:55
120.00
120.50
120.00
+5.00
1
679
09:36:34
119.50
120.00
120.00
+5.00
1
678
09:36:33
119.50
120.00
120.00
+5.00
2
677
09:36:20
119.50
120.00
120.00
+5.00
1
675
09:35:42
119.50
120.00
120.00
+5.00
1
674
09:35:37
119.50
120.00
120.00
+5.00
3
673
09:35:21
119.50
120.00
120.00
+5.00
2
670
09:35:11
119.50
120.00
120.00
+5.00
5
668
09:34:14
119.50
120.00
120.00
+5.00
1
663
09:34:03
119.50
120.00
120.00
+5.00
1
662
09:33:42
119.50
120.00
120.00
+5.00
1
661
09:33:41
119.50
120.00
120.00
+5.00
1
660
09:33:37
120.00
120.50
120.00
+5.00
1
659
09:33:34
119.50
120.00
120.00
+5.00
1
658
09:33:31
119.50
120.00
120.00
+5.00
1
657
09:33:31
119.50
120.00
120.00
+5.00
1
656
09:33:30
119.50
120.00
120.00
+5.00
1
655
09:33:22
119.50
120.50
120.50
+5.50
1
654
09:33:13
119.50
120.00
120.00
+5.00
3
653
09:33:09
119.50
120.00
120.00
+5.00
1
650
09:33:06
119.50
120.00
120.00
+5.00
1
649
09:33:02
119.50
120.00
120.00
+5.00
2
648
09:32:57
119.50
120.00
120.00
+5.00
1
646
09:32:56
119.50
120.00
119.50
+4.50
3
645
09:32:56
119.50
120.00
120.00
+5.00
1
642
09:32:51
119.50
120.00
120.00
+5.00
1
641
09:32:39
120.00
120.50
120.00
+5.00
1
640
09:32:35
119.50
120.00
120.00
+5.00
1
639
09:32:28
119.50
120.00
120.00
+5.00
1
638
09:32:21
120.00
120.50
120.00
+5.00
12
637
09:32:21
120.00
120.50
120.00
+5.00
7
625
09:32:18
120.00
120.50
120.50
+5.50
1
618
09:32:06
120.00
120.50
120.50
+5.50
6
617
09:32:00
120.00
120.50
120.50
+5.50
1
611
09:32:00
120.00
120.50
120.50
+5.50
1
610
09:31:51
120.00
120.50
120.50
+5.50
1
609
09:31:50
120.00
120.50
120.50
+5.50
1
608
09:31:39
120.00
120.50
120.50
+5.50
2
607
09:31:25
120.00
120.50
120.50
+5.50
1
605
09:31:25
120.00
120.50
120.50
+5.50
4
604
09:31:22
120.00
120.50
120.50
+5.50
1
600
09:31:20
120.00
120.50
120.50
+5.50
1
599
09:31:20
120.00
120.50
120.50
+5.50
1
598
09:31:11
120.00
120.50
120.50
+5.50
1
597
09:30:41
119.50
120.00
120.00
+5.00
1
596
09:30:40
119.50
120.00
120.00
+5.00
1
595
09:30:40
119.50
120.00
120.00
+5.00
1
594
09:30:38
119.50
120.00
120.00
+5.00
1
593
09:30:24
120.00
120.50
120.00
+5.00
1
592
09:30:19
119.50
120.00
120.00
+5.00
1
591
09:30:17
120.00
120.50
120.00
+5.00
1
590
09:30:10
120.00
120.50
120.00
+5.00
1
589
09:30:07
120.00
120.50
120.00
+5.00
5
588
09:30:03
120.00
120.50
120.00
+5.00
2
583
09:30:00
119.50
120.00
120.00
+5.00
1
581
09:30:00
119.50
120.00
120.00
+5.00
1
580
09:30:00
119.50
120.00
120.00
+5.00
1
579
09:30:00
119.50
120.00
120.00
+5.00
3
578
09:30:00
119.50
120.00
120.00
+5.00
5
575
09:29:59
119.50
120.00
120.00
+5.00
2
570
09:29:56
119.50
120.00
120.00
+5.00
1
568
09:29:41
119.50
120.00
120.00
+5.00
1
567
09:29:27
119.50
120.00
120.00
+5.00
1
566
09:29:17
119.50
120.00
120.00
+5.00
1
565
09:27:28
119.50
120.00
120.00
+5.00
1
564
09:27:24
119.50
120.00
120.00
+5.00
3
563
09:27:07
120.00
120.50
120.00
+5.00
2
560
09:27:05
120.00
120.50
120.00
+5.00
1
558
09:27:01
120.00
120.50
120.50
+5.50
1
557
09:27:00
120.00
120.50
120.00
+5.00
1
556
09:26:59
120.00
120.50
120.00
+5.00
1
555
09:26:53
120.00
120.50
120.00
+5.00
1
554
09:26:46
120.00
120.50
120.00
+5.00
1
553
09:26:43
120.00
120.50
120.50
+5.50
5
552
09:26:22
120.00
120.50
120.50
+5.50
2
547
09:26:20
120.00
120.50
120.00
+5.00
1
545
09:26:15
119.50
120.00
120.00
+5.00
1
544
09:26:15
120.00
120.50
120.00
+5.00
1
543
09:26:10
119.50
120.00
120.00
+5.00
1
542
09:25:58
119.50
120.00
120.00
+5.00
1
541
09:25:44
119.50
120.50
120.50
+5.50
1
540
09:25:42
119.50
120.00
120.00
+5.00
5
539
09:25:37
120.00
120.50
120.00
+5.00
2
534
09:25:37
120.00
120.50
120.00
+5.00
2
532
09:25:28
120.00
120.50
120.00
+5.00
1
530
09:25:11
120.00
120.50
120.00
+5.00
1
529
09:25:06
120.00
120.50
120.50
+5.50
1
528
09:25:02
120.00
120.50
120.50
+5.50
1
527
09:24:59
120.00
120.50
120.50
+5.50
1
526
09:24:57
120.00
120.50
120.00
+5.00
1
525
09:24:50
120.00
120.50
120.50
+5.50
1
524
09:24:49
120.00
120.50
120.50
+5.50
3
523
09:24:45
120.00
120.50
120.00
+5.00
1
520
09:24:44
120.00
120.50
120.00
+5.00
1
519
09:24:38
120.00
120.50
120.50
+5.50
1
518
09:24:37
120.00
120.50
120.50
+5.50
1
517
09:24:35
120.00
120.50
120.50
+5.50
1
516
09:24:33
120.00
120.50
120.50
+5.50
1
515
09:24:33
120.50
121.00
120.50
+5.50
10
514
09:24:33
120.50
121.00
120.50
+5.50
2
504
09:24:29
120.50
121.00
120.50
+5.50
1
502
09:24:29
120.50
121.00
120.50
+5.50
1
501
09:24:28
120.00
120.50
120.50
+5.50
1
500
09:24:27
120.50
121.00
120.50
+5.50
1
499
09:24:27
120.50
121.00
120.50
+5.50
1
498
09:24:27
120.50
121.00
120.50
+5.50
1
497
09:24:27
120.00
120.50
120.50
+5.50
3
496
09:24:27
120.00
120.50
120.50
+5.50
6
493
09:24:27
120.00
120.50
120.50
+5.50
3
487
09:24:26
120.00
120.50
120.50
+5.50
1
484
09:24:26
120.00
120.50
120.50
+5.50
1
483
09:24:24
120.00
120.50
120.50
+5.50
1
482
09:24:22
120.00
120.50
120.50
+5.50
1
481
09:24:16
120.00
120.50
120.50
+5.50
1
480
09:24:04
119.50
120.00
120.00
+5.00
54
479
09:24:04
119.00
119.50
119.50
+4.50
11
425
09:23:59
119.00
119.50
119.00
+4.00
1
414
09:23:25
118.50
119.00
119.00
+4.00
1
413
09:23:25
118.50
119.50
118.50
+3.50
10
412
09:23:17
118.50
119.00
119.00
+4.00
2
402
09:23:17
118.00
119.00
119.00
+4.00
10
400
09:23:00
118.50
119.00
118.50
+3.50
1
390
09:22:52
118.50
119.00
118.50
+3.50
1
389
09:22:47
118.00
118.50
118.50
+3.50
1
388
09:22:45
118.50
119.00
118.50
+3.50
1
387
09:22:31
118.50
119.00
118.50
+3.50
1
386
09:22:21
118.50
119.00
118.50
+3.50
2
385
09:22:18
118.50
119.00
118.50
+3.50
1
383
09:21:30
118.50
119.00
118.50
+3.50
1
382
09:21:15
118.50
119.00
119.00
+4.00
1
381
09:20:54
118.50
119.00
118.50
+3.50
1
380
09:20:26
118.50
119.00
118.50
+3.50
1
379
09:20:24
118.50
119.00
119.00
+4.00
1
378
09:20:20
118.50
119.00
118.50
+3.50
1
377
09:19:22
119.00
119.50
119.00
+4.00
1
376
09:19:22
119.00
119.50
119.00
+4.00
12
375
09:19:21
119.00
119.50
119.00
+4.00
1
363
09:19:02
119.00
119.50
119.50
+4.50
1
362
09:18:41
119.50
120.00
119.50
+4.50
7
361
09:18:22
119.50
120.00
119.50
+4.50
1
354
09:18:11
119.50
120.00
120.00
+5.00
3
353
09:17:57
119.50
120.00
120.00
+5.00
1
350
09:17:55
119.50
120.00
120.00
+5.00
1
349
09:17:43
119.50
120.00
120.00
+5.00
1
348
09:17:43
119.50
120.00
120.00
+5.00
1
347
09:17:42
119.50
120.00
119.50
+4.50
1
346
09:17:18
119.50
120.00
120.00
+5.00
1
345
09:17:08
119.50
120.00
119.50
+4.50
1
344
09:17:08
119.00
119.50
119.50
+4.50
13
343
09:17:07
119.00
119.50
119.00
+4.00
1
330
09:17:06
119.00
119.50
119.00
+4.00
2
329
09:16:42
119.00
119.50
119.00
+4.00
1
327
09:15:42
119.00
119.50
119.00
+4.00
1
326
09:15:19
119.00
119.50
119.00
+4.00
1
325
09:15:04
119.00
119.50
119.00
+4.00
1
324
09:15:00
119.00
119.50
119.00
+4.00
1
323
09:14:57
119.00
119.50
119.50
+4.50
1
322
09:14:56
119.00
119.50
119.00
+4.00
2
321
09:14:53
119.00
119.50
119.50
+4.50
1
319
09:14:50
119.00
119.50
119.00
+4.00
1
318
09:14:33
119.00
119.50
119.00
+4.00
1
317
09:14:11
119.00
119.50
119.00
+4.00
2
316
09:14:11
118.50
119.00
119.00
+4.00
10
314
09:12:47
118.50
119.00
118.50
+3.50
1
304
09:12:46
118.50
119.00
118.50
+3.50
1
303
09:12:36
118.00
118.50
118.50
+3.50
9
302
09:12:28
118.00
118.50
118.00
+3.00
1
293
09:12:09
118.00
118.50
118.00
+3.00
1
292
09:12:03
118.00
118.50
118.00
+3.00
1
291
09:11:34
118.00
118.50
118.00
+3.00
2
290
09:11:15
118.00
118.50
118.00
+3.00
2
288
09:10:19
118.00
118.50
118.50
+3.50
1
286
09:10:14
118.00
118.50
118.50
+3.50
2
285
09:10:06
118.00
118.50
118.00
+3.00
1
283
09:09:55
118.00
118.50
118.00
+3.00
1
282
09:09:32
118.00
118.50
118.00
+3.00
1
281
09:09:04
117.50
118.00
118.00
+3.00
1
280
09:09:04
117.50
118.00
118.00
+3.00
3
279
09:08:58
117.50
118.00
118.00
+3.00
1
276
09:08:09
118.00
118.50
118.00
+3.00
2
275
09:08:08
118.00
118.50
118.00
+3.00
1
273
09:08:08
118.00
118.50
118.00
+3.00
2
272
09:08:05
118.00
118.50
118.00
+3.00
1
270
09:08:05
118.00
118.50
118.00
+3.00
4
269
09:07:55
118.00
118.50
118.00
+3.00
1
265
09:07:53
118.00
118.50
118.00
+3.00
1
264
09:07:50
118.00
118.50
118.00
+3.00
1
263
09:07:48
118.00
118.50
118.00
+3.00
1
262
09:07:41
118.00
118.50
118.50
+3.50
1
261
09:07:18
118.50
119.00
118.50
+3.50
1
260
09:07:18
118.00
118.50
118.50
+3.50
1
259
09:07:18
118.50
119.00
118.50
+3.50
1
258
09:07:15
118.50
119.00
118.50
+3.50
1
257
09:07:12
118.50
119.00
118.50
+3.50
1
256
09:07:08
118.50
119.00
118.50
+3.50
1
255
09:07:06
118.50
119.00
118.50
+3.50
1
254
09:07:06
118.50
119.00
118.50
+3.50
1
253
09:07:05
118.00
118.50
118.50
+3.50
1
252
09:07:05
118.50
119.00
118.50
+3.50
1
251
09:07:01
118.50
119.00
118.50
+3.50
1
250
09:07:01
118.50
119.00
118.50
+3.50
1
249
09:06:56
118.50
119.00
118.50
+3.50
1
248
09:06:53
118.50
119.00
118.50
+3.50
3
247
09:06:45
118.50
119.00
118.50
+3.50
1
244
09:06:45
118.50
119.00
119.00
+4.00
1
243
09:06:41
118.50
119.00
119.00
+4.00
1
242
09:06:05
119.00
119.50
119.00
+4.00
13
241
09:05:55
119.00
119.50
119.50
+4.50
1
228
09:05:24
118.50
119.00
119.00
+4.00
10
227
09:05:23
118.50
119.00
119.00
+4.00
2
217
09:04:54
118.50
119.00
119.00
+4.00
1
215
09:04:54
118.50
119.00
119.00
+4.00
1
214
09:04:44
118.50
119.00
119.00
+4.00
1
213
09:04:43
118.50
119.00
118.50
+3.50
1
212
09:04:39
118.50
119.00
119.00
+4.00
1
211
09:03:14
118.50
119.00
119.00
+4.00
2
210
09:03:11
119.00
119.50
119.00
+4.00
2
208
09:03:03
119.00
119.50
119.50
+4.50
1
206
09:03:00
119.50
120.00
119.50
+4.50
7
205
09:02:58
120.00
120.50
120.00
+5.00
8
198
09:02:58
120.00
120.50
120.00
+5.00
4
190
09:02:58
120.00
120.50
120.00
+5.00
4
186
09:02:58
120.00
120.50
120.00
+5.00
5
182
09:02:58
120.00
120.50
120.00
+5.00
2
177
09:02:55
120.00
120.50
120.50
+5.50
1
175
09:02:49
120.00
120.50
120.00
+5.00
1
174
09:02:47
120.00
120.50
120.50
+5.50
1
173
09:02:41
120.00
120.50
120.00
+5.00
1
172
09:02:38
120.00
120.50
120.00
+5.00
1
171
09:02:30
120.00
120.50
120.50
+5.50
5
170
09:02:30
120.50
121.00
120.50
+5.50
4
165
09:02:30
120.00
120.50
120.50
+5.50
6
161
09:02:29
120.00
120.50
120.00
+5.00
2
155
09:02:29
120.00
120.50
120.50
+5.50
1
153
09:02:28
120.00
120.50
120.00
+5.00
1
152
09:02:23
120.00
120.50
120.50
+5.50
1
151
09:02:20
120.00
120.50
120.00
+5.00
1
150
09:02:19
120.00
120.50
120.00
+5.00
1
149
09:02:16
120.00
120.50
120.00
+5.00
1
148
09:02:08
120.00
120.50
120.00
+5.00
1
147
09:02:08
120.00
120.50
120.00
+5.00
1
146
09:02:04
120.00
120.50
120.00
+5.00
1
145
09:02:02
119.50
120.00
120.00
+5.00
9
144
09:02:02
119.50
120.00
120.00
+5.00
2
135
09:02:02
119.50
120.00
120.00
+5.00
2
133
09:02:02
119.50
120.00
120.00
+5.00
5
131
09:02:02
119.50
120.00
120.00
+5.00
10
126
09:02:02
119.50
120.00
119.50
+4.50
3
116
09:02:01
119.50
120.00
120.00
+5.00
1
113
09:02:00
119.50
120.00
120.00
+5.00
1
112
09:02:00
119.50
120.00
120.00
+5.00
1
111
09:01:56
119.50
120.00
120.00
+5.00
1
110
09:01:55
119.50
120.00
120.00
+5.00
3
109
09:01:53
119.50
120.00
120.00
+5.00
3
106
09:01:46
119.00
119.50
119.50
+4.50
6
103
09:01:46
119.00
119.50
119.50
+4.50
4
97
09:01:43
119.00
119.50
119.50
+4.50
1
93
09:01:43
118.50
119.00
119.00
+4.00
10
92
09:01:42
118.00
118.50
118.50
+3.50
6
82
09:01:42
118.00
118.50
118.50
+3.50
2
76
09:01:39
118.00
118.50
118.50
+3.50
1
74
09:01:38
118.00
118.50
118.00
+3.00
5
73
09:01:31
118.00
118.50
118.00
+3.00
5
68
09:01:31
118.00
118.50
118.50
+3.50
3
63
09:01:27
118.00
118.50
118.50
+3.50
1
60
09:01:17
118.00
118.50
118.50
+3.50
2
59
09:01:05
118.00
118.50
118.00
+3.00
1
57
09:01:04
118.00
118.50
118.00
+3.00
1
56
09:01:03
117.50
118.00
118.00
+3.00
5
55
09:01:03
117.50
118.00
118.00
+3.00
3
50
09:00:58
117.50
118.00
118.00
+3.00
1
47
09:00:52
117.50
118.00
118.00
+3.00
4
46
09:00:52
117.50
118.00
118.00
+3.00
5
42
09:00:43
117.00
117.50
117.50
+2.50
5
37
09:00:43
117.00
117.50
117.50
+2.50
1
32
09:00:43
117.00
117.50
117.50
+2.50
14
31
09:00:28
117.00
117.50
117.50
+2.50
1
17
09:00:24
117.00
117.50
117.50
+2.50
1
16
09:00:20
117.00
117.50
117.50
+2.50
1
15
09:00:14
117.00
117.50
117.00
+2.00
1
14
09:00:06
--
--
117.00
+2.00
13
13
其他人也逛...
Google Pixel 10a (8GB/128GB)
Apple iPhone 18 Pro (256GB)
SONY WF-1000XM6 旗艦真無線降噪耳機
羅技G PRO X 3 SUPERSTRIKE 無線類比遊戲滑鼠
【享樂券】全家虛擬禮物卡100元
SHISEIDO資生堂 百優精純乳霜(75ml)
ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
App Store Card $ 1000 - 數位序號
App Store Card $ 2000 - 數位序號
Nintendo Switch 2 薩爾達傳說 40週年紀念版 主機
麥當勞大麥克 好禮即享券
【SANLUX 台灣三洋】87L 一級能效雙門小冰箱 （SR-C90B1）
AirPods 5
麥當勞勁辣鷄腿堡+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)
個股名稱
新台幣升5.6分 收32.452元
和泰車：新車市場持穩第4季不錯...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
精測第3季獲利再創高 連3季賺...
‧
遠傳攜手Elveo 布局手機直連衛星
‧
力成：第4季AI扮成長要角 價格...
更多
加密貨幣
比特幣
BTC
80615.17
591.16
0.74%
以太幣
ETH
2343.10
16.18
0.70%
瑞波幣
XRP
1.32
0.03
1.98%
比特幣現金
BCH
289.98
11.65
4.19%
萊特幣
LTC
56.63
-0.03
-0.05%
卡達幣
ADA
0.204829
0.00
0.45%
波場幣
TRX
0.330162
0.00
0.05%
恆星幣
XLM
0.169849
0.00
1.14%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
