最新三大法人買超台股369.04億元熱門政府信保支持2500億美元融資半導體廠：有助籌資金

更新報價

所羅門 (2359) 其他電子業上市

131.50 ▲+1.00 +0.77% 2.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	1,659	131.50	41	132.00	10	131.50	133.50	131.00	130.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	131.50	132.00	131.50	+1.00	5	1659
13:30:00	131.50	132.00	131.50	+1.00	80	1654
13:24:58	131.50	132.00	131.50	+1.00	1	1574
13:24:49	131.50	132.00	131.50	+1.00	1	1573
13:24:32	131.50	132.00	132.00	+1.50	1	1572
13:24:32	131.50	132.00	132.00	+1.50	1	1571
13:24:21	131.50	132.00	131.50	+1.00	2	1570
13:24:20	131.50	132.00	131.50	+1.00	2	1568
13:24:20	131.50	132.00	131.50	+1.00	1	1566
13:24:19	131.50	132.00	131.50	+1.00	1	1565
13:24:12	131.50	132.00	131.50	+1.00	1	1564
13:23:59	131.50	132.00	131.50	+1.00	1	1563
13:23:30	131.50	132.00	131.50	+1.00	2	1562
13:23:27	131.50	132.00	131.50	+1.00	3	1560
13:23:10	131.50	132.00	132.00	+1.50	1	1557
13:23:07	131.50	132.00	131.50	+1.00	1	1556
13:22:59	131.50	132.00	131.50	+1.00	1	1555
13:22:19	131.50	132.00	131.50	+1.00	1	1554
13:22:16	131.50	132.00	131.50	+1.00	1	1553
13:22:15	131.50	132.00	131.50	+1.00	4	1552
13:22:06	131.50	132.00	131.50	+1.00	1	1548
13:22:04	131.50	132.00	131.50	+1.00	1	1547
13:22:02	131.50	132.00	131.50	+1.00	1	1546
13:21:28	131.50	132.00	131.50	+1.00	1	1545
13:21:05	131.50	132.00	132.00	+1.50	1	1544
13:20:40	131.50	132.00	131.50	+1.00	2	1543
13:19:05	131.50	132.00	132.00	+1.50	1	1541
13:18:44	131.50	132.00	131.50	+1.00	2	1540
13:18:39	131.50	132.00	131.50	+1.00	2	1538
13:18:31	131.50	132.00	132.00	+1.50	1	1536
13:18:31	131.50	132.00	131.50	+1.00	4	1535
13:18:28	131.50	132.00	131.50	+1.00	1	1531
13:18:15	131.50	132.00	131.50	+1.00	1	1530
13:18:09	131.50	132.00	131.50	+1.00	2	1529
13:18:09	131.50	132.00	131.50	+1.00	5	1527
13:16:37	131.50	132.00	131.50	+1.00	1	1522
13:15:07	131.50	132.00	131.50	+1.00	1	1521
13:14:51	131.50	132.00	131.50	+1.00	2	1520
13:14:44	131.50	132.00	131.50	+1.00	1	1518
13:14:28	131.50	132.00	131.50	+1.00	1	1517
13:13:34	131.50	132.00	131.50	+1.00	1	1516
13:13:15	131.50	132.00	131.50	+1.00	1	1515
13:13:11	131.50	132.00	131.50	+1.00	1	1514
13:11:08	131.50	132.00	131.50	+1.00	2	1513
13:11:04	131.50	132.00	131.50	+1.00	2	1511
13:10:59	131.50	132.00	131.50	+1.00	2	1509
13:10:20	131.50	132.00	131.50	+1.00	1	1507
13:09:20	131.50	132.00	131.50	+1.00	1	1506
13:09:01	131.50	132.00	131.50	+1.00	1	1505
13:07:45	132.00	132.50	132.00	+1.50	2	1504
13:07:45	132.00	132.50	132.00	+1.50	11	1502
13:07:41	132.00	132.50	132.00	+1.50	2	1491
13:07:20	132.00	132.50	132.00	+1.50	1	1489
13:07:02	132.00	132.50	132.00	+1.50	5	1488
13:06:41	132.00	132.50	132.00	+1.50	1	1483
13:06:26	132.00	132.50	132.00	+1.50	1	1482
13:06:25	132.00	132.50	132.50	+2.00	1	1481
13:05:58	132.00	132.50	132.00	+1.50	1	1480
13:05:57	132.00	132.50	132.00	+1.50	1	1479
13:05:15	132.00	132.50	132.00	+1.50	2	1478
13:04:26	132.00	132.50	132.00	+1.50	1	1476
13:04:20	132.00	132.50	132.00	+1.50	1	1475
13:03:03	132.00	132.50	132.00	+1.50	1	1474
13:02:42	132.00	132.50	132.00	+1.50	1	1473
13:02:05	132.00	132.50	132.00	+1.50	1	1472
13:01:50	132.00	132.50	132.00	+1.50	1	1471
13:00:50	132.00	132.50	132.00	+1.50	1	1470
13:00:38	132.00	132.50	132.00	+1.50	1	1469
13:00:12	132.00	132.50	132.00	+1.50	1	1468
12:58:29	132.00	132.50	132.00	+1.50	1	1467
12:58:10	132.00	132.50	132.00	+1.50	1	1466
12:57:29	132.00	132.50	132.00	+1.50	1	1465
12:56:19	132.00	132.50	132.50	+2.00	1	1464
12:53:28	132.00	132.50	132.50	+2.00	1	1463
12:51:09	132.00	132.50	132.00	+1.50	1	1462
12:50:42	132.00	132.50	132.00	+1.50	1	1461
12:49:07	132.00	132.50	132.50	+2.00	1	1460
12:48:54	132.00	132.50	132.50	+2.00	2	1459
12:48:53	132.00	132.50	132.00	+1.50	1	1457
12:47:47	132.00	132.50	132.50	+2.00	1	1456
12:47:12	132.00	132.50	132.00	+1.50	1	1455
12:46:52	132.00	132.50	132.00	+1.50	1	1454
12:46:07	132.00	132.50	132.00	+1.50	1	1453
12:46:00	132.00	132.50	132.00	+1.50	1	1452
12:45:28	132.00	132.50	132.00	+1.50	1	1451
12:45:23	132.00	132.50	132.00	+1.50	10	1450
12:44:30	132.00	132.50	132.00	+1.50	1	1440
12:42:58	132.00	132.50	132.00	+1.50	2	1439
12:42:21	132.00	132.50	132.00	+1.50	1	1437
12:41:57	132.00	132.50	132.00	+1.50	1	1436
12:40:03	132.00	132.50	132.00	+1.50	1	1435
12:39:40	132.00	132.50	132.00	+1.50	1	1434
12:39:06	132.00	132.50	132.50	+2.00	1	1433
12:36:17	132.00	132.50	132.50	+2.00	2	1432
12:34:32	132.00	132.50	132.50	+2.00	1	1430
12:33:59	132.00	132.50	132.00	+1.50	1	1429
12:33:00	132.00	132.50	132.50	+2.00	1	1428
12:32:09	132.00	132.50	132.00	+1.50	1	1427
12:31:45	132.00	132.50	132.00	+1.50	2	1426
12:31:36	132.00	132.50	132.00	+1.50	1	1424
12:30:08	132.00	132.50	132.00	+1.50	1	1423
12:30:02	132.00	132.50	132.00	+1.50	1	1422
12:29:03	132.00	132.50	132.00	+1.50	1	1421
12:27:59	132.00	132.50	132.00	+1.50	1	1420
12:26:10	132.00	132.50	132.00	+1.50	1	1419
12:24:55	132.00	132.50	132.00	+1.50	1	1418
12:24:41	132.00	132.50	132.00	+1.50	1	1417
12:23:59	132.00	132.50	132.00	+1.50	1	1416
12:23:07	132.00	132.50	132.00	+1.50	1	1415
12:22:47	132.00	132.50	132.00	+1.50	1	1414
12:22:42	132.00	132.50	132.00	+1.50	1	1413
12:22:34	132.00	132.50	132.00	+1.50	1	1412
12:20:18	132.00	132.50	132.00	+1.50	1	1411
12:19:24	132.00	132.50	132.00	+1.50	2	1410
12:17:59	132.00	132.50	132.00	+1.50	3	1408
12:17:33	132.00	132.50	132.00	+1.50	3	1405
12:15:08	132.50	133.00	132.50	+2.00	6	1402
12:15:00	132.50	133.00	132.50	+2.00	1	1396
12:14:54	132.00	132.50	132.50	+2.00	13	1395
12:13:56	132.00	132.50	132.00	+1.50	1	1382
12:13:25	132.00	132.50	132.50	+2.00	1	1381
12:10:08	132.00	132.50	132.50	+2.00	1	1380
12:09:04	132.00	132.50	132.50	+2.00	1	1379
12:08:15	132.50	133.00	132.50	+2.00	4	1378
12:07:48	132.50	133.00	132.50	+2.00	2	1374
12:06:08	132.50	133.00	132.50	+2.00	1	1372
12:03:52	132.50	133.00	132.50	+2.00	1	1371
12:03:27	132.50	133.00	132.50	+2.00	5	1370
12:03:09	132.50	133.00	132.50	+2.00	1	1365
12:03:06	132.50	133.00	132.50	+2.00	1	1364
12:02:35	132.50	133.00	132.50	+2.00	6	1363
12:02:02	132.50	133.00	132.50	+2.00	1	1357
12:02:00	132.50	133.00	133.00	+2.50	1	1356
12:01:12	132.50	133.00	132.50	+2.00	1	1355
12:01:10	132.50	133.00	132.50	+2.00	1	1354
12:00:31	132.50	133.00	132.50	+2.00	1	1353
11:57:42	132.50	133.00	132.50	+2.00	1	1352
11:56:36	132.50	133.00	132.50	+2.00	1	1351
11:56:16	132.50	133.00	132.50	+2.00	1	1350
11:55:47	132.50	133.00	132.50	+2.00	3	1349
11:54:57	132.50	133.00	132.50	+2.00	2	1346
11:54:55	133.00	133.50	133.00	+2.50	41	1344
11:54:55	133.00	133.50	133.00	+2.50	8	1303
11:54:51	133.00	133.50	133.00	+2.50	1	1295
11:54:51	133.00	133.50	133.00	+2.50	5	1294
11:54:34	133.00	133.50	133.00	+2.50	1	1289
11:54:06	133.00	133.50	133.00	+2.50	1	1288
11:53:41	133.00	133.50	133.00	+2.50	2	1287
11:53:41	133.00	133.50	133.00	+2.50	3	1285
11:53:13	133.00	133.50	133.00	+2.50	1	1282
11:52:22	133.00	133.50	133.00	+2.50	1	1281
11:52:17	133.00	133.50	133.00	+2.50	1	1280
11:51:50	133.00	133.50	133.00	+2.50	1	1279
11:50:57	133.00	133.50	133.00	+2.50	2	1278
11:50:09	133.00	133.50	133.00	+2.50	1	1276
11:49:52	133.00	133.50	133.50	+3.00	2	1275
11:49:51	133.00	133.50	133.00	+2.50	1	1273
11:49:47	133.00	133.50	133.00	+2.50	5	1272
11:49:43	133.00	133.50	133.00	+2.50	1	1267
11:49:20	133.00	133.50	133.00	+2.50	2	1266
11:48:21	133.00	133.50	133.00	+2.50	2	1264
11:47:58	133.00	133.50	133.00	+2.50	4	1262
11:47:58	133.00	133.50	133.00	+2.50	19	1258
11:47:58	133.00	133.50	133.00	+2.50	10	1239
11:47:34	133.00	133.50	133.50	+3.00	1	1229
11:45:42	133.00	133.50	133.50	+3.00	1	1228
11:43:19	133.00	133.50	133.50	+3.00	1	1227
11:43:16	133.00	133.50	133.50	+3.00	3	1226
11:42:59	133.00	133.50	133.50	+3.00	5	1223
11:42:52	133.00	133.50	133.00	+2.50	1	1218
11:42:38	133.00	133.50	133.00	+2.50	1	1217
11:39:59	133.00	133.50	133.00	+2.50	1	1216
11:38:42	133.00	133.50	133.50	+3.00	1	1215
11:38:04	133.00	133.50	133.50	+3.00	1	1214
11:37:31	133.00	133.50	133.50	+3.00	1	1213
11:36:36	133.00	133.50	133.50	+3.00	1	1212
11:34:30	133.00	133.50	133.50	+3.00	1	1211
11:33:38	133.00	133.50	133.50	+3.00	1	1210
11:33:04	133.00	133.50	133.50	+3.00	1	1209
11:33:01	133.00	133.50	133.50	+3.00	1	1208
11:32:53	133.00	133.50	133.50	+3.00	1	1207
11:32:33	133.00	133.50	133.50	+3.00	1	1206
11:32:30	133.00	133.50	133.50	+3.00	4	1205
11:32:30	133.00	133.50	133.50	+3.00	5	1201
11:32:07	133.00	133.50	133.50	+3.00	2	1196
11:31:51	133.00	133.50	133.50	+3.00	1	1194
11:31:08	133.00	133.50	133.50	+3.00	3	1193
11:31:08	133.00	133.50	133.50	+3.00	1	1190
11:30:58	133.00	133.50	133.50	+3.00	1	1189
11:30:47	133.00	133.50	133.00	+2.50	1	1188
11:30:47	132.50	133.00	133.00	+2.50	48	1187
11:29:17	132.50	133.00	133.00	+2.50	4	1139
11:28:03	132.50	133.00	133.00	+2.50	1	1135
11:26:44	132.50	133.00	133.00	+2.50	1	1134
11:26:21	132.50	133.00	133.00	+2.50	3	1133
11:26:00	132.50	133.00	132.50	+2.00	1	1130
11:24:48	132.50	133.00	133.00	+2.50	2	1129
11:24:33	132.50	133.00	133.00	+2.50	2	1127
11:24:30	132.50	133.00	133.00	+2.50	1	1125
11:24:13	132.50	133.00	133.00	+2.50	4	1124
11:23:58	132.50	133.00	133.00	+2.50	1	1120
11:22:57	132.50	133.00	132.50	+2.00	1	1119
11:22:23	132.50	133.00	132.50	+2.00	1	1118
11:22:15	132.50	133.00	133.00	+2.50	1	1117
11:21:41	132.50	133.00	133.00	+2.50	4	1116
11:21:18	132.50	133.00	133.00	+2.50	1	1112
11:21:14	132.50	133.00	133.00	+2.50	1	1111
11:20:11	132.50	133.00	133.00	+2.50	1	1110
11:19:24	132.50	133.00	133.00	+2.50	2	1109
11:19:22	132.50	133.00	132.50	+2.00	1	1107
11:18:56	132.50	133.00	132.50	+2.00	1	1106
11:17:54	132.50	133.00	132.50	+2.00	1	1105
11:17:51	132.50	133.00	133.00	+2.50	2	1104
11:17:42	132.50	133.00	133.00	+2.50	2	1102
11:17:30	132.50	133.00	133.00	+2.50	1	1100
11:14:50	132.50	133.00	132.50	+2.00	1	1099
11:13:23	132.50	133.00	132.50	+2.00	1	1098
11:12:01	132.00	132.50	132.50	+2.00	3	1097
11:10:45	132.00	132.50	132.50	+2.00	1	1094
11:09:49	132.50	133.00	132.50	+2.00	1	1093
11:09:46	132.00	132.50	132.50	+2.00	1	1092
11:09:40	132.00	132.50	132.00	+1.50	1	1091
11:09:22	132.50	133.00	132.50	+2.00	1	1090
11:08:27	132.00	132.50	132.50	+2.00	1	1089
11:08:18	132.50	133.00	132.50	+2.00	1	1088
11:07:18	132.00	133.00	133.00	+2.50	2	1087
11:07:11	132.00	132.50	132.50	+2.00	1	1085
11:06:45	132.00	132.50	132.50	+2.00	4	1084
11:06:34	132.00	132.50	132.50	+2.00	2	1080
11:06:14	132.00	132.50	132.50	+2.00	2	1078
11:02:41	132.00	132.50	132.50	+2.00	1	1076
11:02:22	132.00	132.50	132.50	+2.00	1	1075
10:58:49	132.00	132.50	132.50	+2.00	1	1074
10:58:19	132.00	132.50	132.50	+2.00	1	1073
10:58:06	132.00	132.50	132.50	+2.00	1	1072
10:57:59	132.00	132.50	132.50	+2.00	5	1071
10:57:50	132.00	132.50	132.50	+2.00	1	1066
10:57:35	132.00	132.50	132.00	+1.50	1	1065
10:53:16	132.00	132.50	132.50	+2.00	1	1064
10:52:27	132.00	132.50	132.50	+2.00	1	1063
10:52:13	132.00	132.50	132.00	+1.50	2	1062
10:51:56	132.00	132.50	132.00	+1.50	1	1060
10:51:26	132.00	132.50	132.00	+1.50	2	1059
10:50:05	132.00	132.50	132.50	+2.00	2	1057
10:49:09	132.00	132.50	132.50	+2.00	1	1055
10:49:06	132.00	132.50	132.50	+2.00	1	1054
10:49:03	132.00	132.50	132.00	+1.50	1	1053
10:48:55	132.00	132.50	132.50	+2.00	1	1052
10:48:45	132.00	132.50	132.50	+2.00	2	1051
10:48:44	132.00	132.50	132.50	+2.00	1	1049
10:48:38	132.00	132.50	132.50	+2.00	1	1048
10:47:34	132.00	132.50	132.00	+1.50	1	1047
10:45:46	132.00	132.50	132.00	+1.50	1	1046
10:45:23	132.00	132.50	132.00	+1.50	1	1045
10:45:16	132.00	132.50	132.00	+1.50	2	1044
10:44:07	132.50	133.00	132.50	+2.00	1	1042
10:43:58	132.50	133.00	132.50	+2.00	1	1041
10:43:58	132.00	133.00	133.00	+2.50	1	1040
10:43:55	132.00	132.50	132.50	+2.00	1	1039
10:43:48	132.00	132.50	132.50	+2.00	2	1038
10:43:35	132.00	132.50	132.50	+2.00	5	1036
10:43:17	132.00	132.50	132.00	+1.50	1	1031
10:43:01	132.00	132.50	132.50	+2.00	5	1030
10:41:03	132.00	132.50	132.50	+2.00	2	1025
10:40:43	132.00	132.50	132.50	+2.00	1	1023
10:39:02	132.50	133.00	132.50	+2.00	1	1022
10:39:02	132.00	132.50	132.50	+2.00	1	1021
10:38:49	132.00	132.50	132.50	+2.00	1	1020
10:38:05	132.00	132.50	132.50	+2.00	1	1019
10:36:07	132.00	132.50	132.50	+2.00	2	1018
10:36:05	132.00	132.50	132.50	+2.00	1	1016
10:36:03	132.00	132.50	132.50	+2.00	1	1015
10:34:26	132.00	132.50	132.50	+2.00	1	1014
10:33:52	132.00	132.50	132.50	+2.00	1	1013
10:33:50	132.00	132.50	132.50	+2.00	1	1012
10:32:28	132.00	132.50	132.50	+2.00	1	1011
10:31:41	132.50	133.00	132.50	+2.00	1	1010
10:31:41	132.00	132.50	132.50	+2.00	5	1009
10:31:24	132.00	132.50	132.50	+2.00	1	1004
10:30:29	132.00	132.50	132.50	+2.00	4	1003
10:28:51	132.00	132.50	132.00	+1.50	1	999
10:26:16	132.00	132.50	132.00	+1.50	2	998
10:26:06	132.00	132.50	132.50	+2.00	1	996
10:25:46	132.50	133.00	132.50	+2.00	11	995
10:25:24	132.50	133.00	132.50	+2.00	2	984
10:24:55	132.50	133.00	132.50	+2.00	1	982
10:24:39	132.50	133.00	132.50	+2.00	1	981
10:24:12	132.50	133.00	132.50	+2.00	1	980
10:23:10	132.50	133.00	132.50	+2.00	1	979
10:22:58	132.50	133.00	132.50	+2.00	1	978
10:22:34	132.50	133.00	132.50	+2.00	1	977
10:22:20	132.50	133.00	132.50	+2.00	1	976
10:21:19	132.50	133.00	132.50	+2.00	1	975
10:21:11	132.50	133.00	132.50	+2.00	1	974
10:20:08	132.50	133.00	133.00	+2.50	1	973
10:19:38	132.50	133.00	133.00	+2.50	2	972
10:19:04	133.00	133.50	133.00	+2.50	1	970
10:19:04	133.00	133.50	133.00	+2.50	16	969
10:19:04	133.00	133.50	133.00	+2.50	5	953
10:18:54	133.00	133.50	133.00	+2.50	1	948
10:18:46	133.00	133.50	133.00	+2.50	1	947
10:18:41	133.00	133.50	133.00	+2.50	1	946
10:18:36	133.00	133.50	133.50	+3.00	1	945
10:18:32	133.00	133.50	133.50	+3.00	1	944
10:18:18	133.00	133.50	133.50	+3.00	1	943
10:18:14	133.00	133.50	133.50	+3.00	1	942
10:18:12	133.00	133.50	133.00	+2.50	1	941
10:17:44	133.00	133.50	133.00	+2.50	1	940
10:17:37	133.00	133.50	133.00	+2.50	1	939
10:17:36	132.50	133.00	133.00	+2.50	33	938
10:17:36	132.50	133.00	133.00	+2.50	10	905
10:17:34	132.50	133.00	133.00	+2.50	10	895
10:17:26	132.50	133.00	132.50	+2.00	1	885
10:17:21	132.50	133.00	132.50	+2.00	1	884
10:17:07	132.50	133.00	132.50	+2.00	1	883
10:16:28	132.50	133.00	132.50	+2.00	2	882
10:16:21	132.50	133.00	133.00	+2.50	2	880
10:16:17	132.50	133.00	132.50	+2.00	1	878
10:16:10	132.50	133.00	133.00	+2.50	1	877
10:16:02	132.50	133.00	132.50	+2.00	1	876
10:15:57	132.50	133.00	133.00	+2.50	2	875
10:15:46	132.50	133.00	133.00	+2.50	2	873
10:15:43	132.50	133.00	133.00	+2.50	2	871
10:15:43	132.50	133.00	133.00	+2.50	3	869
10:15:39	132.50	133.00	133.00	+2.50	1	866
10:15:25	132.50	133.00	132.50	+2.00	1	865
10:15:15	132.50	133.00	133.00	+2.50	6	864
10:15:15	132.50	133.00	132.50	+2.00	1	858
10:15:12	132.50	133.00	132.50	+2.00	1	857
10:15:07	132.50	133.00	133.00	+2.50	1	856
10:15:01	132.50	133.00	133.00	+2.50	1	855
10:14:51	132.50	133.00	133.00	+2.50	1	854
10:14:46	132.50	133.00	133.00	+2.50	1	853
10:14:41	132.50	133.00	133.00	+2.50	3	852
10:14:36	132.50	133.00	133.00	+2.50	1	849
10:14:30	132.50	133.00	133.00	+2.50	1	848
10:14:18	132.50	133.00	132.50	+2.00	2	847
10:14:14	132.00	132.50	132.50	+2.00	32	845
10:13:52	132.00	132.50	132.50	+2.00	1	813
10:13:51	132.00	132.50	132.00	+1.50	4	812
10:13:43	131.50	132.00	132.00	+1.50	20	808
10:13:43	131.50	132.00	132.00	+1.50	2	788
10:13:30	131.50	132.00	132.00	+1.50	2	786
10:12:14	131.00	132.00	132.00	+1.50	1	784
10:12:07	131.00	132.00	132.00	+1.50	1	783
10:11:20	131.00	131.50	131.50	+1.00	1	782
10:11:10	131.00	131.50	131.50	+1.00	1	781
10:10:48	131.50	132.00	131.50	+1.00	1	780
10:10:42	131.00	131.50	131.50	+1.00	2	779
10:10:14	131.00	131.50	131.50	+1.00	5	777
10:09:46	131.00	131.50	131.50	+1.00	1	772
10:08:55	131.00	131.50	131.50	+1.00	2	771
10:08:52	131.00	131.50	131.50	+1.00	1	769
10:08:48	131.00	131.50	131.50	+1.00	2	768
10:08:43	131.00	131.50	131.50	+1.00	1	766
10:08:12	131.00	131.50	131.50	+1.00	2	765
10:08:06	131.00	131.50	131.50	+1.00	1	763
10:07:49	131.00	131.50	131.00	+0.50	1	762
10:06:56	131.00	131.50	131.00	+0.50	3	761
10:06:48	131.00	131.50	131.00	+0.50	1	758
10:06:14	131.00	131.50	131.00	+0.50	2	757
10:05:04	131.00	131.50	131.00	+0.50	2	755
10:05:00	131.50	132.00	131.50	+1.00	35	753
10:05:00	131.50	132.00	131.50	+1.00	1	718
10:04:04	131.50	132.00	132.00	+1.50	1	717
10:02:27	131.50	132.00	132.00	+1.50	1	716
10:02:10	131.50	132.00	132.00	+1.50	1	715
09:59:29	131.50	132.00	131.50	+1.00	1	714
09:58:02	131.50	132.00	132.00	+1.50	2	713
09:56:34	131.50	132.00	132.00	+1.50	1	711
09:56:09	131.50	132.00	132.00	+1.50	1	710
09:55:55	131.50	132.00	131.50	+1.00	4	709
09:55:07	131.50	132.00	132.00	+1.50	2	705
09:54:04	131.50	132.00	132.00	+1.50	1	703
09:53:59	131.50	132.00	132.00	+1.50	5	702
09:53:35	131.50	132.00	132.00	+1.50	2	697
09:53:26	131.50	132.00	132.00	+1.50	1	695
09:50:13	131.50	132.00	131.50	+1.00	1	694
09:49:51	131.50	132.00	131.50	+1.00	8	693
09:49:37	131.50	132.00	132.00	+1.50	2	685
09:48:28	131.50	132.00	132.00	+1.50	2	683
09:47:41	131.50	132.00	132.00	+1.50	1	681
09:47:24	132.00	132.50	132.00	+1.50	5	680
09:46:44	132.00	132.50	132.00	+1.50	1	675
09:46:44	132.00	132.50	132.00	+1.50	1	674
09:46:41	132.00	132.50	132.00	+1.50	1	673
09:46:25	132.00	132.50	132.00	+1.50	1	672
09:43:58	132.00	132.50	132.00	+1.50	2	671
09:43:41	132.00	132.50	132.00	+1.50	1	669
09:43:18	132.00	132.50	132.00	+1.50	1	668
09:42:55	132.00	132.50	132.00	+1.50	1	667
09:42:20	132.00	132.50	132.50	+2.00	5	666
09:41:40	132.00	132.50	132.50	+2.00	1	661
09:41:08	132.00	132.50	132.00	+1.50	1	660
09:40:36	132.00	132.50	132.00	+1.50	1	659
09:40:24	132.00	132.50	132.00	+1.50	1	658
09:39:59	132.00	132.50	132.00	+1.50	1	657
09:39:47	132.00	132.50	132.00	+1.50	2	656
09:39:41	132.00	132.50	132.00	+1.50	3	654
09:36:59	132.00	132.50	132.00	+1.50	7	651
09:36:53	132.00	132.50	132.00	+1.50	1	644
09:36:11	132.00	132.50	132.00	+1.50	1	643
09:35:34	132.00	132.50	132.00	+1.50	2	642
09:35:28	132.00	132.50	132.50	+2.00	1	640
09:33:39	132.50	133.00	132.50	+2.00	20	639
09:33:39	132.50	133.00	132.50	+2.00	1	619
09:33:23	132.50	133.00	132.50	+2.00	1	618
09:33:22	132.50	133.00	133.00	+2.50	1	617
09:33:03	132.50	133.00	132.50	+2.00	4	616
09:32:51	132.50	133.00	132.50	+2.00	1	612
09:32:51	132.50	133.00	133.00	+2.50	1	611
09:32:41	132.50	133.00	133.00	+2.50	1	610
09:32:40	132.50	133.00	133.00	+2.50	1	609
09:32:32	132.50	133.00	133.00	+2.50	1	608
09:32:31	132.50	133.00	133.00	+2.50	1	607
09:32:29	132.50	133.00	133.00	+2.50	2	606
09:32:28	132.50	133.00	133.00	+2.50	3	604
09:32:25	132.50	133.00	133.00	+2.50	1	601
09:32:20	132.50	133.00	133.00	+2.50	1	600
09:32:12	132.50	133.00	133.00	+2.50	2	599
09:32:07	132.50	133.00	133.00	+2.50	1	597
09:32:03	132.50	133.00	133.00	+2.50	1	596
09:32:03	132.50	133.00	133.00	+2.50	1	595
09:32:00	132.50	133.00	133.00	+2.50	1	594
09:31:53	132.50	133.00	133.00	+2.50	1	593
09:31:41	132.50	133.00	133.00	+2.50	3	592
09:31:24	132.50	133.00	132.50	+2.00	1	589
09:31:20	132.50	133.00	132.50	+2.00	1	588
09:31:14	132.50	133.00	132.50	+2.00	1	587
09:31:05	132.50	133.00	132.50	+2.00	3	586
09:30:42	132.50	133.00	132.50	+2.00	1	583
09:30:42	132.50	133.00	133.00	+2.50	1	582
09:30:10	133.00	133.50	133.00	+2.50	21	581
09:30:03	133.00	133.50	133.00	+2.50	1	560
09:29:59	133.00	133.50	133.50	+3.00	2	559
09:29:55	133.00	133.50	133.50	+3.00	2	557
09:29:50	133.00	133.50	133.50	+3.00	3	555
09:29:30	133.00	133.50	133.50	+3.00	7	552
09:29:25	133.00	133.50	133.00	+2.50	1	545
09:29:13	133.00	133.50	133.50	+3.00	1	544
09:29:09	133.00	133.50	133.50	+3.00	1	543
09:29:09	133.00	133.50	133.00	+2.50	1	542
09:29:05	133.00	133.50	133.50	+3.00	1	541
09:29:05	133.00	133.50	133.00	+2.50	1	540
09:29:04	133.00	133.50	133.00	+2.50	1	539
09:29:01	133.00	133.50	133.00	+2.50	1	538
09:29:01	133.00	133.50	133.00	+2.50	3	537
09:29:01	133.00	133.50	133.00	+2.50	14	534
09:28:59	133.00	133.50	133.50	+3.00	1	520
09:28:55	133.00	133.50	133.00	+2.50	1	519
09:28:54	133.00	133.50	133.00	+2.50	1	518
09:28:48	133.00	133.50	133.00	+2.50	1	517
09:28:41	133.00	133.50	133.00	+2.50	1	516
09:28:36	132.50	133.00	133.00	+2.50	4	515
09:28:36	132.50	133.00	133.00	+2.50	6	511
09:28:36	132.50	133.00	133.00	+2.50	1	505
09:28:36	132.50	133.00	133.00	+2.50	5	504
09:28:36	132.50	133.00	133.00	+2.50	4	499
09:28:36	132.50	133.00	133.00	+2.50	8	495
09:28:36	132.50	133.00	133.00	+2.50	12	487
09:28:36	132.50	133.00	133.00	+2.50	1	475
09:28:35	132.50	133.00	133.00	+2.50	1	474
09:28:34	132.50	133.00	133.00	+2.50	1	473
09:28:33	132.50	133.00	133.00	+2.50	1	472
09:28:31	132.50	133.00	133.00	+2.50	3	471
09:28:27	132.50	133.00	133.00	+2.50	1	468
09:28:27	132.50	133.00	133.00	+2.50	1	467
09:28:25	132.50	133.00	133.00	+2.50	1	466
09:28:20	132.50	133.00	133.00	+2.50	1	465
09:28:20	132.50	133.00	133.00	+2.50	1	464
09:28:20	132.50	133.00	133.00	+2.50	10	463
09:28:17	132.50	133.00	133.00	+2.50	1	453
09:28:12	132.50	133.00	133.00	+2.50	1	452
09:28:10	132.50	133.00	133.00	+2.50	1	451
09:28:08	132.50	133.00	133.00	+2.50	1	450
09:28:04	132.50	133.00	133.00	+2.50	1	449
09:28:03	132.50	133.00	132.50	+2.00	2	448
09:28:00	132.50	133.00	133.00	+2.50	2	446
09:27:12	132.00	132.50	132.50	+2.00	1	444
09:27:04	132.50	133.00	132.50	+2.00	8	443
09:26:53	132.50	133.00	132.50	+2.00	7	435
09:26:52	132.00	132.50	132.50	+2.00	44	428
09:26:46	132.00	132.50	132.00	+1.50	1	384
09:26:41	131.50	132.00	132.00	+1.50	1	383
09:26:35	131.50	132.00	132.00	+1.50	3	382
09:26:33	131.50	132.00	131.50	+1.00	1	379
09:26:21	131.50	132.00	132.00	+1.50	3	378
09:25:49	132.00	132.50	132.00	+1.50	2	375
09:25:39	131.50	132.00	132.00	+1.50	1	373
09:25:11	131.50	132.00	132.00	+1.50	1	372
09:24:39	131.50	132.00	131.50	+1.00	2	371
09:22:37	131.50	132.00	132.00	+1.50	1	369
09:22:11	132.00	132.50	132.00	+1.50	1	368
09:21:53	131.50	132.00	132.00	+1.50	1	367
09:21:35	131.50	132.00	132.00	+1.50	2	366
09:21:35	131.50	132.00	132.00	+1.50	5	364
09:21:25	131.50	132.00	132.00	+1.50	1	359
09:21:03	131.50	132.00	132.00	+1.50	1	358
09:20:58	131.50	132.00	132.00	+1.50	1	357
09:20:34	131.50	132.00	132.00	+1.50	3	356
09:19:30	131.50	132.00	132.00	+1.50	1	353
09:18:46	131.50	132.00	132.00	+1.50	1	352
09:17:57	132.00	132.50	132.00	+1.50	2	351
09:17:41	132.00	132.50	132.00	+1.50	2	349
09:17:34	132.00	132.50	132.00	+1.50	2	347
09:17:31	132.50	133.00	132.50	+2.00	9	345
09:17:31	132.50	133.00	132.50	+2.00	2	336
09:17:17	132.50	133.00	132.50	+2.00	1	334
09:17:16	132.00	132.50	132.50	+2.00	2	333
09:17:16	132.00	132.50	132.50	+2.00	8	331
09:17:16	132.00	132.50	132.50	+2.00	12	323
09:17:16	132.00	132.50	132.50	+2.00	1	311
09:17:16	132.00	132.50	132.50	+2.00	5	310
09:17:16	132.00	132.50	132.50	+2.00	12	305
09:17:14	131.50	132.00	132.00	+1.50	12	293
09:17:14	131.50	132.00	132.00	+1.50	2	281
09:17:14	131.50	132.00	132.00	+1.50	3	279
09:17:14	131.50	132.00	132.00	+1.50	5	276
09:17:14	131.50	132.00	132.00	+1.50	4	271
09:17:14	131.50	132.00	132.00	+1.50	7	267
09:16:44	131.50	132.00	131.50	+1.00	1	260
09:15:34	131.00	131.50	131.50	+1.00	2	259
09:15:10	131.00	132.00	131.00	+0.50	1	257
09:14:58	131.50	132.00	131.50	+1.00	1	256
09:14:45	131.50	132.00	131.50	+1.00	1	255
09:14:45	131.50	132.00	131.50	+1.00	1	254
09:14:32	131.00	131.50	131.50	+1.00	5	253
09:14:18	131.00	131.50	131.50	+1.00	1	248
09:14:15	131.00	131.50	131.00	+0.50	1	247
09:13:16	131.00	131.50	131.50	+1.00	2	246
09:13:13	131.00	131.50	131.50	+1.00	1	244
09:12:52	131.00	131.50	131.50	+1.00	1	243
09:12:12	131.00	131.50	131.50	+1.00	2	242
09:12:08	131.50	132.00	131.50	+1.00	1	240
09:12:08	131.50	132.00	131.50	+1.00	1	239
09:12:08	131.50	132.00	131.50	+1.00	12	238
09:11:40	131.50	132.00	131.50	+1.00	4	226
09:11:03	131.50	132.00	131.50	+1.00	1	222
09:10:24	132.00	132.50	132.00	+1.50	1	221
09:10:20	132.00	132.50	132.00	+1.50	1	220
09:10:11	131.50	132.00	132.00	+1.50	1	219
09:10:04	132.00	132.50	132.00	+1.50	12	218
09:08:35	132.50	133.00	132.50	+2.00	1	206
09:08:31	132.50	133.00	132.50	+2.00	5	205
09:08:27	132.50	133.00	132.50	+2.00	1	200
09:08:24	132.50	133.00	132.50	+2.00	1	199
09:08:17	132.50	133.00	132.50	+2.00	1	198
09:07:36	132.00	132.50	132.00	+1.50	1	197
09:07:26	131.50	132.00	132.00	+1.50	8	196
09:06:29	131.50	132.00	132.00	+1.50	2	188
09:05:35	132.50	133.00	132.50	+2.00	15	186
09:05:34	132.50	133.00	132.50	+2.00	2	171
09:05:28	132.50	133.00	132.50	+2.00	2	169
09:05:18	132.50	133.00	132.50	+2.00	1	167
09:04:43	132.50	133.00	132.50	+2.00	1	166
09:04:42	132.50	133.00	132.50	+2.00	1	165
09:04:30	132.00	132.50	132.50	+2.00	3	164
09:04:30	132.00	132.50	132.50	+2.00	10	161
09:04:30	132.00	132.50	132.50	+2.00	21	151
09:04:30	132.00	132.50	132.50	+2.00	2	130
09:04:28	131.50	132.00	132.00	+1.50	27	128
09:04:28	131.50	132.00	132.00	+1.50	6	101
09:03:23	131.50	132.00	131.50	+1.00	1	95
09:03:19	131.50	132.00	131.50	+1.00	1	94
09:03:18	131.50	132.00	131.50	+1.00	2	93
09:03:16	131.50	132.00	131.50	+1.00	1	91
09:03:08	131.00	131.50	131.50	+1.00	3	90
09:03:06	131.50	132.00	131.50	+1.00	1	87
09:03:01	131.00	131.50	131.50	+1.00	1	86
09:03:00	131.50	132.00	131.50	+1.00	1	85
09:02:59	131.50	132.00	131.50	+1.00	1	84
09:02:57	131.50	132.00	131.50	+1.00	5	83
09:02:53	131.50	132.00	131.50	+1.00	5	78
09:02:47	131.50	132.00	131.50	+1.00	1	73
09:02:31	131.50	132.00	131.50	+1.00	7	72
09:02:27	131.50	132.00	131.50	+1.00	1	65
09:02:24	131.50	132.00	132.00	+1.50	1	64
09:01:40	131.50	132.00	132.00	+1.50	1	63
09:01:31	131.50	132.00	132.00	+1.50	1	62
09:01:30	131.50	132.00	132.00	+1.50	1	61
09:01:20	131.50	132.00	132.00	+1.50	1	60
09:01:05	131.50	132.00	132.00	+1.50	1	59
09:01:02	131.50	132.00	132.00	+1.50	1	58
09:00:57	131.50	132.00	132.00	+1.50	1	57
09:00:18	--	--	131.50	+1.00	8	56

　

其他人也逛...

Apple iPhone 17 Pro (512G)

App Store Card $ 3000 - 數位序號

麥當勞四塊麥克鷄塊即享券

MyCard 3000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

小米 Xiaomi 手環 10

PChome 購物儲值6,000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

Apple iPhone 17 Pro Max (256G)

vivo Y29s 5G (6G/128G) 兩入組

MyCard 10000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Samsung Galaxy A56 5G (8G/256G)

雅詩蘭黛特潤超導全方位修護露100ml

Apple iPhone 17 Pro (256G)

台美對等關稅降至15% 上銀東元...

輝創掛牌上市盤中漲逾15% 擴大...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧政府軟體共契採購首破百億國產...
‧美製汽車關稅調降鄭麗君：台美...
‧▲國巨：取得芝浦電子100%表決權...

加密貨幣

比特幣BTC	95672.51	-1,258.78	-1.30%
以太幣ETH	3313.45	-41.32	-1.23%
瑞波幣XRP	2.07	-0.07	-3.26%
比特幣現金BCH	599.42	1.49	0.25%
萊特幣LTC	72.34	-4.40	-5.73%
卡達幣ADA	0.392830	-0.02	-5.24%
波場幣TRX	0.307614	0.00	0.94%
恆星幣XLM	0.227990	-0.01	-3.49%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。