最新美國12月ISM製造業PMI報47.9，低於此前的48.2，預測值為48.3。熱門美煉油廠菲利普斯66(PSX.US)收購英國林賽煉油廠資產

更新報價

所羅門 (2359) 其他電子業上市

132.00 ▲+3.00 +2.33% 3.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	2,509	131.50	25	132.00	97	131.00	132.00	127.00	129.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	131.50	132.00	132.00	+3.00	51	2509
13:30:00	131.50	132.00	132.00	+3.00	188	2458
13:24:59	131.50	132.00	132.00	+3.00	1	2270
13:24:56	131.50	132.00	132.00	+3.00	2	2269
13:24:55	131.50	132.00	131.50	+2.50	1	2267
13:24:55	131.50	132.00	132.00	+3.00	1	2266
13:24:52	131.50	132.00	132.00	+3.00	9	2265
13:24:40	131.50	132.00	132.00	+3.00	2	2256
13:24:40	131.50	132.00	131.50	+2.50	2	2254
13:24:36	131.50	132.00	132.00	+3.00	1	2252
13:24:35	131.50	132.00	132.00	+3.00	1	2251
13:24:35	131.50	132.00	132.00	+3.00	1	2250
13:24:30	131.50	132.00	132.00	+3.00	1	2249
13:24:27	131.50	132.00	132.00	+3.00	1	2248
13:24:26	131.50	132.00	132.00	+3.00	1	2247
13:24:23	131.50	132.00	132.00	+3.00	1	2246
13:24:22	131.50	132.00	132.00	+3.00	1	2245
13:24:21	131.50	132.00	132.00	+3.00	1	2244
13:24:09	131.50	132.00	132.00	+3.00	1	2243
13:23:35	131.50	132.00	132.00	+3.00	1	2242
13:23:32	131.50	132.00	131.50	+2.50	1	2241
13:23:32	131.50	132.00	132.00	+3.00	2	2240
13:23:20	131.50	132.00	132.00	+3.00	1	2238
13:23:18	131.50	132.00	131.50	+2.50	3	2237
13:23:18	131.50	132.00	132.00	+3.00	2	2234
13:23:13	131.50	132.00	131.50	+2.50	4	2232
13:23:12	131.50	132.00	131.50	+2.50	1	2228
13:23:03	131.50	132.00	131.50	+2.50	1	2227
13:22:54	131.50	132.00	131.50	+2.50	1	2226
13:22:54	131.50	132.00	131.50	+2.50	2	2225
13:22:41	131.50	132.00	131.50	+2.50	1	2223
13:22:36	131.50	132.00	132.00	+3.00	1	2222
13:22:27	131.50	132.00	132.00	+3.00	2	2221
13:22:24	131.50	132.00	131.50	+2.50	1	2219
13:22:15	131.50	132.00	131.50	+2.50	2	2218
13:22:15	131.50	132.00	131.50	+2.50	1	2216
13:22:14	131.50	132.00	131.50	+2.50	1	2215
13:21:54	131.50	132.00	131.50	+2.50	1	2214
13:21:43	131.50	132.00	131.50	+2.50	1	2213
13:21:37	131.00	131.50	131.50	+2.50	4	2212
13:21:32	131.00	131.50	131.50	+2.50	3	2208
13:21:30	131.00	131.50	131.50	+2.50	10	2205
13:21:10	131.00	131.50	131.50	+2.50	1	2195
13:20:46	131.00	131.50	131.50	+2.50	1	2194
13:20:25	131.00	131.50	131.50	+2.50	1	2193
13:20:20	131.00	131.50	131.50	+2.50	1	2192
13:20:13	131.50	132.00	131.50	+2.50	2	2191
13:20:13	131.50	132.00	132.00	+3.00	1	2189
13:20:13	131.00	131.50	131.50	+2.50	4	2188
13:20:11	131.00	131.50	131.50	+2.50	2	2184
13:20:10	131.00	131.50	131.50	+2.50	1	2182
13:19:55	131.00	131.50	131.50	+2.50	5	2181
13:19:33	131.00	131.50	131.50	+2.50	1	2176
13:19:33	131.00	131.50	131.50	+2.50	2	2175
13:19:28	131.00	131.50	131.50	+2.50	1	2173
13:19:14	131.00	131.50	131.50	+2.50	1	2172
13:19:12	131.00	131.50	131.50	+2.50	3	2171
13:18:34	131.00	131.50	131.50	+2.50	1	2168
13:18:33	131.00	131.50	131.50	+2.50	1	2167
13:17:59	131.50	132.00	131.50	+2.50	2	2166
13:17:59	131.50	132.00	131.50	+2.50	1	2164
13:17:59	131.50	132.00	131.50	+2.50	6	2163
13:17:45	131.50	132.00	131.50	+2.50	1	2157
13:17:44	131.50	132.00	131.50	+2.50	1	2156
13:17:43	131.50	132.00	131.50	+2.50	1	2155
13:17:40	131.50	132.00	131.50	+2.50	1	2154
13:17:37	131.50	132.00	131.50	+2.50	1	2153
13:17:34	131.50	132.00	131.50	+2.50	2	2152
13:17:16	131.50	132.00	131.50	+2.50	2	2150
13:17:08	131.50	132.00	131.50	+2.50	1	2148
13:17:08	131.50	132.00	131.50	+2.50	1	2147
13:17:07	131.50	132.00	131.50	+2.50	1	2146
13:17:07	131.50	132.00	131.50	+2.50	1	2145
13:17:04	131.50	132.00	131.50	+2.50	1	2144
13:16:59	131.50	132.00	131.50	+2.50	2	2143
13:16:58	131.50	132.00	131.50	+2.50	3	2141
13:16:52	131.50	132.00	131.50	+2.50	1	2138
13:16:50	131.50	132.00	131.50	+2.50	3	2137
13:16:19	131.50	132.00	131.50	+2.50	1	2134
13:16:16	131.50	132.00	131.50	+2.50	1	2133
13:16:13	131.50	132.00	131.50	+2.50	1	2132
13:16:10	131.50	132.00	131.50	+2.50	1	2131
13:16:09	131.50	132.00	131.50	+2.50	1	2130
13:16:05	131.50	132.00	131.50	+2.50	1	2129
13:15:59	131.50	132.00	131.50	+2.50	1	2128
13:15:41	131.50	132.00	131.50	+2.50	1	2127
13:15:32	131.50	132.00	131.50	+2.50	1	2126
13:15:27	131.50	132.00	131.50	+2.50	1	2125
13:15:23	131.50	132.00	132.00	+3.00	1	2124
13:15:15	131.50	132.00	131.50	+2.50	1	2123
13:15:12	131.50	132.00	132.00	+3.00	5	2122
13:15:07	131.50	132.00	131.50	+2.50	1	2117
13:14:59	131.50	132.00	132.00	+3.00	1	2116
13:14:21	131.50	132.00	132.00	+3.00	1	2115
13:14:18	131.50	132.00	132.00	+3.00	1	2114
13:13:38	131.50	132.00	132.00	+3.00	1	2113
13:13:26	131.50	132.00	131.50	+2.50	2	2112
13:13:03	131.50	132.00	131.50	+2.50	1	2110
13:12:37	131.50	132.00	131.50	+2.50	1	2109
13:12:05	131.50	132.00	131.50	+2.50	1	2108
13:11:55	131.50	132.00	131.50	+2.50	1	2107
13:11:53	131.50	132.00	131.50	+2.50	1	2106
13:11:40	131.50	132.00	131.50	+2.50	1	2105
13:11:33	131.50	132.00	131.50	+2.50	1	2104
13:11:25	131.50	132.00	131.50	+2.50	2	2103
13:11:10	131.50	132.00	131.50	+2.50	1	2101
13:10:51	131.50	132.00	131.50	+2.50	1	2100
13:10:43	131.50	132.00	131.50	+2.50	1	2099
13:10:31	131.50	132.00	131.50	+2.50	2	2098
13:10:09	131.50	132.00	131.50	+2.50	1	2096
13:10:09	131.50	132.00	131.50	+2.50	1	2095
13:10:04	131.50	132.00	131.50	+2.50	1	2094
13:09:47	131.50	132.00	131.50	+2.50	1	2093
13:09:37	131.50	132.00	131.50	+2.50	2	2092
13:09:33	131.50	132.00	132.00	+3.00	1	2090
13:09:12	131.50	132.00	132.00	+3.00	1	2089
13:08:53	131.50	132.00	131.50	+2.50	1	2088
13:08:45	131.50	132.00	131.50	+2.50	1	2087
13:08:45	131.50	132.00	131.50	+2.50	1	2086
13:08:15	131.50	132.00	131.50	+2.50	1	2085
13:07:51	131.50	132.00	131.50	+2.50	1	2084
13:07:50	131.50	132.00	132.00	+3.00	1	2083
13:07:32	131.50	132.00	132.00	+3.00	1	2082
13:07:25	131.50	132.00	132.00	+3.00	1	2081
13:07:21	131.50	132.00	131.50	+2.50	1	2080
13:07:10	131.50	132.00	131.50	+2.50	1	2079
13:06:56	131.50	132.00	131.50	+2.50	1	2078
13:06:45	131.50	132.00	131.50	+2.50	1	2077
13:06:40	131.50	132.00	131.50	+2.50	3	2076
13:06:10	131.50	132.00	132.00	+3.00	1	2073
13:06:10	131.50	132.00	132.00	+3.00	5	2072
13:06:09	131.50	132.00	132.00	+3.00	1	2067
13:06:05	131.50	132.00	132.00	+3.00	1	2066
13:06:01	131.50	132.00	131.50	+2.50	2	2065
13:05:42	131.50	132.00	131.50	+2.50	1	2063
13:05:30	131.50	132.00	132.00	+3.00	1	2062
13:05:25	131.50	132.00	132.00	+3.00	1	2061
13:04:52	131.50	132.00	132.00	+3.00	1	2060
13:04:51	131.50	132.00	132.00	+3.00	1	2059
13:04:24	131.50	132.00	132.00	+3.00	1	2058
13:04:16	131.50	132.00	132.00	+3.00	1	2057
13:04:15	131.50	132.00	131.50	+2.50	1	2056
13:03:58	131.50	132.00	131.50	+2.50	1	2055
13:03:44	131.50	132.00	131.50	+2.50	1	2054
13:03:39	131.50	132.00	131.50	+2.50	1	2053
13:03:26	131.50	132.00	131.50	+2.50	1	2052
13:03:23	131.50	132.00	131.50	+2.50	1	2051
13:03:17	131.50	132.00	131.50	+2.50	1	2050
13:03:16	131.50	132.00	131.50	+2.50	1	2049
13:03:15	131.50	132.00	131.50	+2.50	1	2048
13:03:08	131.50	132.00	131.50	+2.50	1	2047
13:02:34	131.50	132.00	131.50	+2.50	1	2046
13:02:23	131.50	132.00	132.00	+3.00	1	2045
13:02:19	131.50	132.00	131.50	+2.50	2	2044
13:02:16	131.50	132.00	131.50	+2.50	2	2042
13:02:13	131.50	132.00	131.50	+2.50	1	2040
13:02:12	131.50	132.00	131.50	+2.50	1	2039
13:02:10	131.50	132.00	131.50	+2.50	1	2038
13:02:10	131.50	132.00	131.50	+2.50	1	2037
13:02:08	131.50	132.00	131.50	+2.50	1	2036
13:02:00	131.50	132.00	131.50	+2.50	3	2035
13:01:53	131.50	132.00	131.50	+2.50	1	2032
13:01:45	131.50	132.00	131.50	+2.50	2	2031
13:01:36	131.50	132.00	131.50	+2.50	1	2029
13:01:28	131.50	132.00	131.50	+2.50	5	2028
13:01:08	131.50	132.00	131.50	+2.50	1	2023
13:01:05	131.50	132.00	131.50	+2.50	1	2022
13:01:04	131.50	132.00	131.50	+2.50	1	2021
13:01:04	131.50	132.00	131.50	+2.50	1	2020
13:01:01	131.50	132.00	131.50	+2.50	1	2019
13:00:58	131.50	132.00	131.50	+2.50	1	2018
13:00:52	131.50	132.00	131.50	+2.50	1	2017
13:00:50	131.50	132.00	131.50	+2.50	5	2016
13:00:49	131.50	132.00	132.00	+3.00	1	2011
13:00:27	131.50	132.00	131.50	+2.50	1	2010
13:00:25	131.50	132.00	131.50	+2.50	1	2009
13:00:25	131.50	132.00	131.50	+2.50	2	2008
13:00:18	131.50	132.00	131.50	+2.50	1	2006
13:00:12	131.50	132.00	131.50	+2.50	1	2005
13:00:09	131.50	132.00	131.50	+2.50	1	2004
13:00:00	131.50	132.00	131.50	+2.50	1	2003
12:59:55	131.50	132.00	131.50	+2.50	2	2002
12:59:52	131.50	132.00	131.50	+2.50	1	2000
12:59:32	131.50	132.00	131.50	+2.50	1	1999
12:59:32	131.50	132.00	131.50	+2.50	1	1998
12:59:25	131.50	132.00	131.50	+2.50	1	1997
12:59:06	131.50	132.00	131.50	+2.50	1	1996
12:58:49	131.50	132.00	131.50	+2.50	2	1995
12:58:04	131.50	132.00	131.50	+2.50	1	1993
12:57:49	131.50	132.00	131.50	+2.50	1	1992
12:57:30	131.50	132.00	131.50	+2.50	1	1991
12:56:59	131.50	132.00	132.00	+3.00	1	1990
12:56:47	131.50	132.00	131.50	+2.50	1	1989
12:56:35	131.50	132.00	131.50	+2.50	1	1988
12:56:23	131.50	132.00	131.50	+2.50	2	1987
12:56:11	131.50	132.00	132.00	+3.00	1	1985
12:56:09	131.50	132.00	132.00	+3.00	2	1984
12:55:58	131.50	132.00	132.00	+3.00	2	1982
12:55:36	131.50	132.00	131.50	+2.50	1	1980
12:55:36	131.50	132.00	131.50	+2.50	1	1979
12:55:32	131.50	132.00	131.50	+2.50	3	1978
12:55:29	131.50	132.00	131.50	+2.50	1	1975
12:55:15	131.50	132.00	131.50	+2.50	1	1974
12:55:11	131.50	132.00	131.50	+2.50	1	1973
12:55:08	131.00	131.50	131.50	+2.50	2	1972
12:54:54	131.50	132.00	131.50	+2.50	1	1970
12:54:48	131.00	131.50	131.50	+2.50	1	1969
12:54:27	131.00	131.50	131.50	+2.50	1	1968
12:54:14	131.00	131.50	131.50	+2.50	1	1967
12:54:09	131.00	131.50	131.50	+2.50	1	1966
12:54:06	131.50	132.00	131.50	+2.50	7	1965
12:54:04	131.00	131.50	131.50	+2.50	3	1958
12:53:59	131.00	131.50	131.50	+2.50	2	1955
12:53:43	131.00	131.50	131.00	+2.00	2	1953
12:53:43	131.00	131.50	131.50	+2.50	2	1951
12:53:26	131.00	131.50	131.50	+2.50	1	1949
12:53:26	131.00	131.50	131.50	+2.50	2	1948
12:53:01	131.00	131.50	131.50	+2.50	7	1946
12:53:01	131.50	132.00	131.50	+2.50	3	1939
12:52:49	131.50	132.00	131.50	+2.50	1	1936
12:52:41	131.50	132.00	131.50	+2.50	1	1935
12:52:39	131.50	132.00	131.50	+2.50	2	1934
12:52:09	131.50	132.00	131.50	+2.50	1	1932
12:52:08	131.50	132.00	131.50	+2.50	2	1931
12:52:07	131.50	132.00	131.50	+2.50	2	1929
12:51:52	131.50	132.00	131.50	+2.50	1	1927
12:51:35	131.50	132.00	131.50	+2.50	1	1926
12:51:24	131.50	132.00	131.50	+2.50	1	1925
12:51:19	131.50	132.00	131.50	+2.50	5	1924
12:51:18	131.00	131.50	131.50	+2.50	32	1919
12:50:46	131.00	131.50	131.50	+2.50	1	1887
12:50:43	131.00	131.50	131.00	+2.00	1	1886
12:50:42	131.00	131.50	131.50	+2.50	1	1885
12:50:12	131.00	131.50	131.00	+2.00	1	1884
12:50:00	131.00	131.50	131.00	+2.00	10	1883
12:49:57	131.00	131.50	131.50	+2.50	2	1873
12:49:55	131.00	131.50	131.50	+2.50	1	1871
12:49:44	131.00	131.50	131.50	+2.50	1	1870
12:49:42	131.00	131.50	131.50	+2.50	5	1869
12:49:40	131.00	131.50	131.50	+2.50	1	1864
12:49:20	131.00	131.50	131.50	+2.50	1	1863
12:49:14	131.00	131.50	131.00	+2.00	2	1862
12:49:07	131.00	131.50	131.50	+2.50	1	1860
12:48:50	131.00	131.50	131.50	+2.50	1	1859
12:48:48	131.00	131.50	131.00	+2.00	2	1858
12:48:48	131.00	131.50	131.00	+2.00	2	1856
12:48:30	131.00	131.50	131.00	+2.00	1	1854
12:48:26	131.00	131.50	131.50	+2.50	1	1853
12:48:24	131.00	131.50	131.50	+2.50	1	1852
12:48:20	131.00	131.50	131.50	+2.50	1	1851
12:48:16	131.50	132.00	131.50	+2.50	1	1850
12:48:12	131.50	132.00	131.50	+2.50	1	1849
12:48:05	131.00	131.50	131.50	+2.50	1	1848
12:48:04	131.50	132.00	131.50	+2.50	12	1847
12:48:04	131.50	132.00	131.50	+2.50	2	1835
12:47:54	131.50	132.00	131.50	+2.50	1	1833
12:47:27	131.50	132.00	132.00	+3.00	1	1832
12:47:26	131.50	132.00	131.50	+2.50	1	1831
12:47:23	131.50	132.00	131.50	+2.50	2	1830
12:47:15	131.50	132.00	131.50	+2.50	1	1828
12:47:09	131.50	132.00	131.50	+2.50	1	1827
12:47:05	131.50	132.00	131.50	+2.50	1	1826
12:47:02	131.50	132.00	131.50	+2.50	1	1825
12:47:01	131.50	132.00	131.50	+2.50	1	1824
12:47:00	131.50	132.00	131.50	+2.50	7	1823
12:46:56	131.50	132.00	131.50	+2.50	1	1816
12:46:54	131.50	132.00	131.50	+2.50	1	1815
12:46:51	131.50	132.00	131.50	+2.50	1	1814
12:46:49	131.50	132.00	132.00	+3.00	2	1813
12:46:41	131.50	132.00	131.50	+2.50	1	1811
12:46:37	131.50	132.00	131.50	+2.50	1	1810
12:46:37	131.50	132.00	131.50	+2.50	1	1809
12:46:14	131.50	132.00	132.00	+3.00	2	1808
12:46:13	131.50	132.00	132.00	+3.00	1	1806
12:46:12	131.50	132.00	132.00	+3.00	1	1805
12:46:11	131.50	132.00	131.50	+2.50	1	1804
12:46:08	131.50	132.00	132.00	+3.00	1	1803
12:46:03	131.50	132.00	131.50	+2.50	2	1802
12:46:01	131.50	132.00	132.00	+3.00	1	1800
12:45:56	131.50	132.00	131.50	+2.50	1	1799
12:45:54	131.50	132.00	132.00	+3.00	7	1798
12:45:47	131.00	131.50	131.50	+2.50	3	1791
12:45:47	131.00	131.50	131.50	+2.50	1	1788
12:45:44	131.00	131.50	131.50	+2.50	1	1787
12:45:40	131.00	131.50	131.50	+2.50	1	1786
12:45:39	131.00	131.50	131.50	+2.50	1	1785
12:45:39	131.00	131.50	131.50	+2.50	2	1784
12:45:36	131.00	131.50	131.50	+2.50	1	1782
12:45:33	131.50	132.00	131.50	+2.50	3	1781
12:45:27	131.50	132.00	131.50	+2.50	1	1778
12:45:26	131.00	131.50	131.50	+2.50	3	1777
12:45:24	131.00	131.50	131.50	+2.50	1	1774
12:45:23	131.00	131.50	131.50	+2.50	1	1773
12:45:12	131.50	132.00	131.50	+2.50	1	1772
12:45:10	131.00	131.50	131.50	+2.50	2	1771
12:45:08	131.00	131.50	131.50	+2.50	1	1769
12:45:06	131.00	131.50	131.50	+2.50	1	1768
12:44:55	131.00	131.50	131.50	+2.50	1	1767
12:44:51	131.00	131.50	131.50	+2.50	1	1766
12:44:46	131.00	131.50	131.50	+2.50	2	1765
12:44:41	131.00	132.00	131.00	+2.00	1	1763
12:44:40	131.50	132.00	131.50	+2.50	1	1762
12:44:34	131.50	132.00	131.50	+2.50	17	1761
12:44:34	131.50	132.00	132.00	+3.00	2	1744
12:44:34	131.50	132.00	132.00	+3.00	2	1742
12:44:33	131.50	132.00	132.00	+3.00	1	1740
12:44:33	131.50	132.00	132.00	+3.00	1	1739
12:44:33	131.50	132.00	132.00	+3.00	1	1738
12:44:31	131.50	132.00	132.00	+3.00	1	1737
12:44:31	131.50	132.00	132.00	+3.00	22	1736
12:44:26	131.50	132.00	132.00	+3.00	1	1714
12:44:24	131.50	132.00	132.00	+3.00	1	1713
12:44:22	131.50	132.00	132.00	+3.00	1	1712
12:44:22	131.50	132.00	132.00	+3.00	2	1711
12:44:21	131.50	132.00	132.00	+3.00	3	1709
12:44:20	131.50	132.00	132.00	+3.00	1	1706
12:44:19	131.50	132.00	132.00	+3.00	1	1705
12:44:16	131.50	132.00	132.00	+3.00	20	1704
12:44:11	131.50	132.00	132.00	+3.00	1	1684
12:44:03	131.50	132.00	132.00	+3.00	1	1683
12:43:52	131.00	131.50	131.50	+2.50	37	1682
12:43:52	130.50	131.00	131.00	+2.00	133	1645
12:43:51	130.50	131.00	131.00	+2.00	1	1512
12:43:50	130.50	131.00	131.00	+2.00	1	1511
12:43:43	130.00	130.50	130.50	+1.50	8	1510
12:43:33	130.00	130.50	130.50	+1.50	5	1502
12:43:31	130.00	130.50	130.50	+1.50	1	1497
12:43:27	129.50	130.00	130.00	+1.00	1	1496
12:43:27	130.00	130.50	130.00	+1.00	2	1495
12:43:24	130.00	130.50	130.00	+1.00	1	1493
12:43:21	130.00	130.50	130.00	+1.00	1	1492
12:43:14	130.00	130.50	130.00	+1.00	1	1491
12:43:05	130.00	130.50	130.50	+1.50	1	1490
12:43:00	130.00	130.50	130.50	+1.50	1	1489
12:43:00	130.00	130.50	130.00	+1.00	1	1488
12:42:56	130.00	130.50	130.50	+1.50	1	1487
12:42:51	130.00	130.50	130.50	+1.50	3	1486
12:42:40	130.50	131.00	130.50	+1.50	16	1483
12:42:40	130.50	131.00	130.50	+1.50	5	1467
12:42:38	130.50	131.00	130.50	+1.50	1	1462
12:42:25	130.50	131.00	130.50	+1.50	1	1461
12:42:20	130.50	131.00	130.50	+1.50	1	1460
12:42:13	130.50	131.00	130.50	+1.50	2	1459
12:42:12	130.50	131.00	130.50	+1.50	2	1457
12:42:09	130.50	131.00	130.50	+1.50	1	1455
12:42:08	130.50	131.00	130.50	+1.50	1	1454
12:41:40	130.00	130.50	130.50	+1.50	32	1453
12:41:33	130.00	130.50	130.00	+1.00	2	1421
12:40:56	130.00	130.50	130.00	+1.00	2	1419
12:40:54	130.00	130.50	130.00	+1.00	1	1417
12:40:52	130.00	130.50	130.00	+1.00	1	1416
12:40:46	130.00	130.50	130.50	+1.50	1	1415
12:40:29	130.00	130.50	130.00	+1.00	2	1414
12:40:24	130.00	130.50	130.00	+1.00	1	1412
12:40:17	130.00	130.50	130.50	+1.50	1	1411
12:40:10	130.50	131.00	130.50	+1.50	10	1410
12:40:10	130.50	131.00	130.50	+1.50	1	1400
12:40:10	130.50	131.00	130.50	+1.50	1	1399
12:40:09	130.50	131.00	130.50	+1.50	1	1398
12:40:01	130.50	131.00	130.50	+1.50	2	1397
12:39:54	130.50	131.00	130.50	+1.50	1	1395
12:39:45	130.50	131.00	131.00	+2.00	1	1394
12:39:05	130.50	131.00	131.00	+2.00	1	1393
12:38:59	130.50	131.00	131.00	+2.00	1	1392
12:38:51	130.50	131.00	131.00	+2.00	1	1391
12:38:41	130.50	131.00	131.00	+2.00	1	1390
12:38:29	130.50	131.00	130.50	+1.50	1	1389
12:38:26	130.50	131.00	130.50	+1.50	2	1388
12:38:25	130.50	131.00	131.00	+2.00	2	1386
12:38:16	130.00	130.50	130.50	+1.50	1	1384
12:38:11	130.50	131.00	130.50	+1.50	1	1383
12:38:01	130.50	131.00	130.50	+1.50	13	1382
12:37:50	130.50	131.00	131.00	+2.00	1	1369
12:37:50	130.50	131.00	131.00	+2.00	1	1368
12:37:50	130.00	130.50	130.50	+1.50	82	1367
12:37:50	130.00	130.50	130.50	+1.50	1	1285
12:37:50	129.50	130.50	130.50	+1.50	2	1284
12:37:50	129.50	130.00	130.00	+1.00	47	1282
12:37:50	129.50	130.00	130.00	+1.00	2	1235
12:37:50	129.50	130.00	130.00	+1.00	50	1233
12:37:10	129.50	130.00	129.50	+0.50	6	1183
12:36:18	129.50	130.00	129.50	+0.50	2	1177
12:36:06	129.50	130.00	130.00	+1.00	1	1175
12:35:43	129.50	130.00	130.00	+1.00	1	1174
12:35:42	129.50	130.00	130.00	+1.00	1	1173
12:35:32	129.50	130.00	130.00	+1.00	1	1172
12:34:54	129.50	130.00	130.00	+1.00	1	1171
12:34:27	129.50	130.00	130.00	+1.00	2	1170
12:33:37	129.50	130.00	130.00	+1.00	1	1168
12:33:21	129.50	130.00	130.00	+1.00	1	1167
12:33:21	129.50	130.00	129.50	+0.50	2	1166
12:33:21	129.00	129.50	129.50	+0.50	33	1164
12:32:35	129.00	129.50	129.00	0	1	1131
12:32:14	129.00	129.50	129.50	+0.50	1	1130
12:31:59	128.50	129.00	129.00	0	30	1129
12:31:59	128.50	129.00	129.00	0	6	1099
12:31:59	128.50	129.00	129.00	0	2	1093
12:31:59	128.50	129.00	129.00	0	19	1091
12:31:49	128.00	128.50	128.50	-0.50	7	1072
12:31:42	128.00	128.50	128.50	-0.50	1	1065
12:30:01	128.00	128.50	128.50	-0.50	1	1064
12:29:11	128.50	129.00	128.50	-0.50	17	1063
12:29:11	128.50	129.00	128.50	-0.50	8	1046
12:28:42	128.50	129.00	128.50	-0.50	1	1038
12:28:10	128.50	129.00	128.50	-0.50	1	1037
12:25:49	128.50	129.00	128.50	-0.50	2	1036
12:25:33	128.50	129.00	128.50	-0.50	3	1034
12:25:03	128.50	129.00	129.00	0	1	1031
12:23:09	128.50	129.00	129.00	0	1	1030
12:20:00	128.50	129.00	129.00	0	1	1029
12:19:14	128.50	129.00	129.00	0	1	1028
12:18:03	128.50	129.00	129.00	0	2	1027
12:17:51	128.50	129.00	129.00	0	1	1025
12:17:01	128.50	129.00	128.50	-0.50	1	1024
12:15:59	128.50	129.00	128.50	-0.50	1	1023
12:15:29	128.50	129.00	128.50	-0.50	1	1022
12:14:45	128.50	129.00	129.00	0	1	1021
12:14:43	128.50	129.00	129.00	0	3	1020
12:14:35	128.50	129.00	129.00	0	2	1017
12:14:35	128.50	129.00	129.00	0	2	1015
12:12:28	128.00	128.50	128.50	-0.50	1	1013
12:11:37	128.50	129.00	128.50	-0.50	2	1012
12:11:09	128.00	128.50	128.50	-0.50	1	1010
12:11:06	128.00	128.50	128.50	-0.50	17	1009
12:11:06	128.00	128.50	128.50	-0.50	1	992
12:09:39	128.00	128.50	128.50	-0.50	1	991
12:09:15	128.00	128.50	128.00	-1.00	1	990
12:08:44	128.00	128.50	128.50	-0.50	2	989
12:08:13	128.00	128.50	128.00	-1.00	1	987
12:06:22	127.50	128.00	128.00	-1.00	4	986
12:04:27	127.50	128.00	127.50	-1.50	1	982
12:02:37	127.50	128.00	128.00	-1.00	2	981
12:01:48	127.50	128.00	128.00	-1.00	1	979
11:58:54	127.50	128.00	128.00	-1.00	1	978
11:58:48	127.50	128.00	128.00	-1.00	2	977
11:58:29	127.50	128.00	128.00	-1.00	1	975
11:58:29	127.50	128.00	127.50	-1.50	1	974
11:58:29	127.50	128.00	128.00	-1.00	10	973
11:56:18	127.50	128.00	128.00	-1.00	1	963
11:52:28	127.50	128.00	127.50	-1.50	5	962
11:50:56	127.50	128.00	127.50	-1.50	3	957
11:50:47	127.50	128.00	127.50	-1.50	1	954
11:49:46	127.50	128.00	127.50	-1.50	3	953
11:49:20	127.50	128.00	128.00	-1.00	1	950
11:48:40	128.00	128.50	128.00	-1.00	2	949
11:47:13	127.50	128.00	128.00	-1.00	1	947
11:47:11	127.50	128.50	128.50	-0.50	3	946
11:47:00	128.00	128.50	127.50	-1.50	2	943
11:47:00	128.00	128.50	128.00	-1.00	1	941
11:46:03	128.00	128.50	128.00	-1.00	1	940
11:45:24	127.50	128.00	128.00	-1.00	3	939
11:45:23	127.50	128.00	128.00	-1.00	1	936
11:45:23	127.50	128.00	128.00	-1.00	2	935
11:45:23	128.00	128.50	128.00	-1.00	4	933
11:44:40	127.50	128.00	128.00	-1.00	1	929
11:44:30	127.50	128.00	128.00	-1.00	4	928
11:44:30	128.00	128.50	128.00	-1.00	6	924
11:44:09	128.00	128.50	128.00	-1.00	10	918
11:42:54	128.00	128.50	128.00	-1.00	1	908
11:42:46	128.00	128.50	128.00	-1.00	1	907
11:37:43	127.50	128.00	128.00	-1.00	1	906
11:35:29	127.50	128.00	128.00	-1.00	9	905
11:35:29	128.00	128.50	128.00	-1.00	1	896
11:34:02	128.00	128.50	128.00	-1.00	1	895
11:33:15	128.00	128.50	128.00	-1.00	1	894
11:32:39	128.00	128.50	128.00	-1.00	1	893
11:31:53	128.00	128.50	128.00	-1.00	2	892
11:31:35	128.00	128.50	128.00	-1.00	10	890
11:31:15	128.00	128.50	128.00	-1.00	5	880
11:30:39	128.00	128.50	128.00	-1.00	1	875
11:30:00	128.00	128.50	128.00	-1.00	1	874
11:28:02	128.00	128.50	128.00	-1.00	1	873
11:27:54	128.00	128.50	128.00	-1.00	2	872
11:26:56	128.00	128.50	128.00	-1.00	1	870
11:23:42	128.00	128.50	128.00	-1.00	1	869
11:23:24	128.00	128.50	128.00	-1.00	1	868
11:22:16	128.00	128.50	128.00	-1.00	1	867
11:21:40	128.00	128.50	128.00	-1.00	10	866
11:20:36	127.50	128.00	128.00	-1.00	2	856
11:18:49	127.50	128.50	128.50	-0.50	1	854
11:18:14	128.00	128.50	128.00	-1.00	1	853
11:17:08	127.50	128.00	128.00	-1.00	1	852
11:17:08	127.50	128.00	128.00	-1.00	5	851
11:15:47	127.50	128.00	127.50	-1.50	1	846
11:15:19	127.50	128.00	127.50	-1.50	2	845
11:15:14	127.50	128.00	128.00	-1.00	1	843
11:13:52	128.00	128.50	128.00	-1.00	1	842
11:13:34	128.00	128.50	128.00	-1.00	10	841
11:11:35	128.00	128.50	128.00	-1.00	2	831
11:11:29	128.00	128.50	128.00	-1.00	1	829
11:11:28	128.00	128.50	128.00	-1.00	1	828
11:10:57	128.00	128.50	128.00	-1.00	1	827
11:10:32	128.00	128.50	128.00	-1.00	1	826
11:06:16	128.00	128.50	128.00	-1.00	1	825
11:03:34	128.00	128.50	128.00	-1.00	1	824
11:03:21	128.00	128.50	128.00	-1.00	8	823
11:00:51	128.00	128.50	128.50	-0.50	2	815
11:00:41	128.00	128.50	128.00	-1.00	8	813
11:00:00	128.00	128.50	128.00	-1.00	1	805
10:58:40	127.50	128.00	128.00	-1.00	11	804
10:58:40	127.50	128.00	128.00	-1.00	1	793
10:56:25	127.50	128.00	127.50	-1.50	5	792
10:56:15	127.50	128.00	127.50	-1.50	5	787
10:56:12	127.50	128.00	128.00	-1.00	1	782
10:55:35	127.50	128.00	128.00	-1.00	1	781
10:55:09	127.50	128.00	128.00	-1.00	1	780
10:52:59	127.50	128.00	128.00	-1.00	1	779
10:52:50	127.50	128.00	128.00	-1.00	6	778
10:52:50	127.50	128.00	128.00	-1.00	1	772
10:52:50	127.50	128.00	128.00	-1.00	1	771
10:52:40	127.50	128.00	128.00	-1.00	1	770
10:52:35	127.50	128.00	128.00	-1.00	1	769
10:49:35	127.50	128.00	127.50	-1.50	1	768
10:48:57	127.00	127.50	127.50	-1.50	9	767
10:48:57	127.00	127.50	127.50	-1.50	1	758
10:48:07	127.00	127.50	127.50	-1.50	1	757
10:46:23	127.00	127.50	127.00	-2.00	3	756
10:45:51	127.00	127.50	127.50	-1.50	1	753
10:44:33	127.00	127.50	127.00	-2.00	6	752
10:44:28	127.00	127.50	127.50	-1.50	1	746
10:43:19	127.00	127.50	127.50	-1.50	1	745
10:40:20	127.50	128.00	127.50	-1.50	2	744
10:40:20	127.50	128.00	127.50	-1.50	12	742
10:40:00	127.50	128.00	127.50	-1.50	13	730
10:39:27	127.50	128.00	127.50	-1.50	1	717
10:37:32	127.50	128.00	127.50	-1.50	1	716
10:36:39	127.50	128.00	128.00	-1.00	1	715
10:36:31	127.50	128.00	128.00	-1.00	1	714
10:34:15	127.50	128.00	128.00	-1.00	1	713
10:34:08	127.50	128.00	128.00	-1.00	1	712
10:33:32	127.50	128.00	128.00	-1.00	1	711
10:32:46	127.50	128.00	127.50	-1.50	1	710
10:28:46	127.50	128.00	127.50	-1.50	1	709
10:28:33	127.50	128.00	127.50	-1.50	2	708
10:28:19	127.50	128.00	127.50	-1.50	2	706
10:27:50	127.50	128.00	127.50	-1.50	2	704
10:27:11	127.50	128.00	127.50	-1.50	1	702
10:25:11	127.00	127.50	127.50	-1.50	19	701
10:25:11	127.00	127.50	127.50	-1.50	1	682
10:23:31	127.00	127.50	127.50	-1.50	2	681
10:23:30	127.00	127.50	127.00	-2.00	2	679
10:23:07	127.00	127.50	127.00	-2.00	1	677
10:22:47	127.00	127.50	127.00	-2.00	1	676
10:21:52	127.00	127.50	127.50	-1.50	1	675
10:21:00	127.00	127.50	127.50	-1.50	1	674
10:20:13	127.00	127.50	127.50	-1.50	1	673
10:19:57	127.00	127.50	127.50	-1.50	1	672
10:19:21	127.00	127.50	127.50	-1.50	1	671
10:18:36	127.00	127.50	127.00	-2.00	18	670
10:17:34	127.00	127.50	127.00	-2.00	1	652
10:17:29	127.00	127.50	127.00	-2.00	2	651
10:17:13	127.00	127.50	127.00	-2.00	1	649
10:16:01	127.00	127.50	127.00	-2.00	5	648
10:15:32	127.00	127.50	127.00	-2.00	1	643
10:15:18	127.00	127.50	127.00	-2.00	1	642
10:15:01	127.00	127.50	127.00	-2.00	1	641
10:14:49	127.00	127.50	127.00	-2.00	2	640
10:14:21	127.00	127.50	127.00	-2.00	2	638
10:12:12	127.00	127.50	127.00	-2.00	1	636
10:12:03	127.00	127.50	127.00	-2.00	1	635
10:11:49	127.00	127.50	127.00	-2.00	1	634
10:10:08	127.00	127.50	127.50	-1.50	1	633
10:09:10	127.00	127.50	127.50	-1.50	1	632
10:08:58	127.00	127.50	127.00	-2.00	1	631
10:08:33	127.00	127.50	127.00	-2.00	2	630
10:08:05	127.00	127.50	127.00	-2.00	1	628
10:07:32	127.00	127.50	127.00	-2.00	1	627
10:07:18	127.00	127.50	127.00	-2.00	2	626
10:06:36	127.00	127.50	127.00	-2.00	2	624
10:04:51	127.00	127.50	127.50	-1.50	1	622
10:04:40	127.00	127.50	127.50	-1.50	1	621
10:03:37	127.00	127.50	127.50	-1.50	1	620
10:02:05	127.50	128.00	127.50	-1.50	1	619
10:02:05	127.50	128.00	127.50	-1.50	3	618
10:02:05	127.50	128.00	127.50	-1.50	2	615
10:02:05	127.50	128.00	127.50	-1.50	28	613
10:00:10	127.50	128.00	128.00	-1.00	1	585
10:00:02	127.50	128.00	127.50	-1.50	5	584
09:59:51	127.50	128.00	127.50	-1.50	2	579
09:56:34	127.50	128.00	128.00	-1.00	1	577
09:56:01	127.50	128.00	127.50	-1.50	1	576
09:55:51	127.50	128.00	127.50	-1.50	2	575
09:55:41	127.50	128.00	127.50	-1.50	1	573
09:52:39	128.00	128.50	128.00	-1.00	3	572
09:51:56	128.00	128.50	128.00	-1.00	2	569
09:51:34	128.00	128.50	128.00	-1.00	1	567
09:51:07	127.50	128.00	128.00	-1.00	2	566
09:51:01	128.00	128.50	128.00	-1.00	10	564
09:51:01	128.00	128.50	128.00	-1.00	1	554
09:51:00	128.00	128.50	128.00	-1.00	2	553
09:50:42	128.00	128.50	128.00	-1.00	1	551
09:50:25	128.00	128.50	128.00	-1.00	4	550
09:50:22	128.00	128.50	128.00	-1.00	1	546
09:50:07	128.00	128.50	128.00	-1.00	6	545
09:50:06	128.00	128.50	128.00	-1.00	1	539
09:49:53	128.00	128.50	128.00	-1.00	1	538
09:49:09	128.00	128.50	128.00	-1.00	1	537
09:46:08	128.00	129.00	128.00	-1.00	1	536
09:45:58	128.00	129.00	128.00	-1.00	1	535
09:45:16	128.00	129.00	128.00	-1.00	1	534
09:45:12	128.00	128.50	128.50	-0.50	1	533
09:45:00	128.00	128.50	128.50	-0.50	5	532
09:44:55	128.00	128.50	128.50	-0.50	1	527
09:44:46	128.00	128.50	128.50	-0.50	1	526
09:43:57	128.00	128.50	128.50	-0.50	3	525
09:43:06	128.00	128.50	128.00	-1.00	1	522
09:42:39	128.00	128.50	128.00	-1.00	1	521
09:42:32	128.00	128.50	128.00	-1.00	1	520
09:42:25	128.00	128.50	128.00	-1.00	1	519
09:41:58	128.00	128.50	128.00	-1.00	2	518
09:41:53	128.00	128.50	128.00	-1.00	2	516
09:41:31	128.00	128.50	128.00	-1.00	10	514
09:41:24	128.00	128.50	128.00	-1.00	10	504
09:41:12	128.00	128.50	128.00	-1.00	10	494
09:40:56	128.00	128.50	128.00	-1.00	1	484
09:40:53	128.00	128.50	128.00	-1.00	1	483
09:40:40	128.00	128.50	128.00	-1.00	1	482
09:40:38	128.00	128.50	128.00	-1.00	1	481
09:40:21	128.00	128.50	128.00	-1.00	1	480
09:39:52	128.50	129.00	128.00	-1.00	1	479
09:39:52	128.50	129.00	128.50	-0.50	2	478
09:39:21	128.50	129.00	128.50	-0.50	2	476
09:39:18	128.50	129.00	128.50	-0.50	1	474
09:39:02	128.50	129.00	128.50	-0.50	2	473
09:38:12	128.50	129.00	128.50	-0.50	1	471
09:38:03	128.50	129.00	128.50	-0.50	1	470
09:37:26	128.00	128.50	128.50	-0.50	8	469
09:37:26	128.50	129.00	128.50	-0.50	12	461
09:36:31	128.50	129.00	128.50	-0.50	3	449
09:36:09	128.50	129.00	128.50	-0.50	2	446
09:35:07	128.50	129.00	128.50	-0.50	3	444
09:34:07	128.50	129.00	128.50	-0.50	1	441
09:34:05	128.50	129.00	128.50	-0.50	1	440
09:32:54	128.50	129.00	129.00	0	1	439
09:32:11	129.00	129.50	129.00	0	1	438
09:32:02	129.00	129.50	129.00	0	1	437
09:31:57	129.00	129.50	129.00	0	1	436
09:31:51	129.00	129.50	129.00	0	5	435
09:31:51	129.00	129.50	129.00	0	2	430
09:31:47	129.00	129.50	129.00	0	10	428
09:31:27	129.00	129.50	129.00	0	3	418
09:31:22	129.00	129.50	129.00	0	22	415
09:31:10	129.00	129.50	129.00	0	1	393
09:30:37	129.00	129.50	129.00	0	1	392
09:30:35	129.00	129.50	129.00	0	1	391
09:30:35	129.00	129.50	129.00	0	1	390
09:29:04	129.00	129.50	129.50	+0.50	1	389
09:28:19	129.00	129.50	129.50	+0.50	1	388
09:28:09	129.00	129.50	129.50	+0.50	1	387
09:27:59	129.00	129.50	129.50	+0.50	1	386
09:27:27	129.00	129.50	129.50	+0.50	1	385
09:26:34	129.00	129.50	129.50	+0.50	1	384
09:25:53	129.00	129.50	129.50	+0.50	1	383
09:25:53	129.00	129.50	129.50	+0.50	1	382
09:24:29	129.50	130.00	129.50	+0.50	1	381
09:24:28	129.50	130.00	129.50	+0.50	1	380
09:24:08	129.00	129.50	129.50	+0.50	1	379
09:23:36	129.00	130.00	130.00	+1.00	2	378
09:23:35	129.50	130.00	129.50	+0.50	1	376
09:23:29	129.00	129.50	129.50	+0.50	1	375
09:23:21	129.00	129.50	129.50	+0.50	1	374
09:23:20	129.00	129.50	129.50	+0.50	1	373
09:23:20	129.50	130.00	129.50	+0.50	17	372
09:22:07	129.50	130.00	130.00	+1.00	1	355
09:21:48	129.50	130.00	130.00	+1.00	1	354
09:21:36	129.50	130.00	130.00	+1.00	1	353
09:21:02	129.50	130.00	130.00	+1.00	1	352
09:20:56	129.50	130.00	130.00	+1.00	1	351
09:20:02	129.50	130.00	130.00	+1.00	1	350
09:19:46	129.50	130.00	130.00	+1.00	3	349
09:19:30	129.50	130.00	130.00	+1.00	1	346
09:19:24	129.50	130.00	130.00	+1.00	2	345
09:19:13	129.50	130.00	129.50	+0.50	1	343
09:19:02	129.00	129.50	129.50	+0.50	38	342
09:18:48	129.00	129.50	129.50	+0.50	2	304
09:18:40	129.00	129.50	129.50	+0.50	2	302
09:18:38	129.00	129.50	129.00	0	1	300
09:18:33	129.00	129.50	129.50	+0.50	1	299
09:18:23	129.00	129.50	129.50	+0.50	2	298
09:17:47	129.00	129.50	129.50	+0.50	2	296
09:17:04	129.00	129.50	129.50	+0.50	1	294
09:16:30	129.00	129.50	129.50	+0.50	1	293
09:16:29	129.00	129.50	129.00	0	1	292
09:16:16	129.00	129.50	129.50	+0.50	1	291
09:16:06	129.00	129.50	129.50	+0.50	5	290
09:15:37	129.00	129.50	129.00	0	1	285
09:14:32	129.00	129.50	129.00	0	1	284
09:14:29	129.00	129.50	129.00	0	1	283
09:14:26	129.00	129.50	129.00	0	2	282
09:13:27	129.00	129.50	129.00	0	1	280
09:12:59	129.00	129.50	129.00	0	1	279
09:12:44	129.00	129.50	129.50	+0.50	1	278
09:12:40	129.00	129.50	129.00	0	1	277
09:12:38	129.00	129.50	129.00	0	1	276
09:12:32	129.00	129.50	129.00	0	3	275
09:12:31	129.00	129.50	129.00	0	2	272
09:12:21	129.00	129.50	129.00	0	2	270
09:11:55	129.00	129.50	129.00	0	5	268
09:10:53	129.00	129.50	129.50	+0.50	1	263
09:10:37	129.00	129.50	129.00	0	1	262
09:10:28	129.00	129.50	129.50	+0.50	3	261
09:08:36	129.00	129.50	129.50	+0.50	1	258
09:08:28	129.00	129.50	129.50	+0.50	1	257
09:08:20	129.00	129.50	129.50	+0.50	1	256
09:07:31	129.00	129.50	129.00	0	1	255
09:07:10	129.00	129.50	129.00	0	1	254
09:07:02	128.50	129.50	129.50	+0.50	2	253
09:06:56	128.50	129.00	129.50	+0.50	7	251
09:06:56	128.50	129.00	129.00	0	3	244
09:06:53	128.50	129.00	129.00	0	1	241
09:06:53	128.50	129.00	129.00	0	3	240
09:06:51	129.00	129.50	129.00	0	13	237
09:06:51	129.00	129.50	129.00	0	10	224
09:06:39	129.00	129.50	129.00	0	1	214
09:06:36	129.00	129.50	129.00	0	1	213
09:06:36	129.00	129.50	129.00	0	2	212
09:06:36	129.00	129.50	129.00	0	12	210
09:06:36	129.00	129.50	129.00	0	5	198
09:06:32	129.00	129.50	129.00	0	1	193
09:06:17	129.00	129.50	129.50	+0.50	1	192
09:06:10	129.00	129.50	129.00	0	1	191
09:05:20	129.00	129.50	129.50	+0.50	1	190
09:05:05	129.00	129.50	129.00	0	5	189
09:04:45	129.00	129.50	129.50	+0.50	1	184
09:04:44	129.00	129.50	129.50	+0.50	1	183
09:04:43	129.00	129.50	129.50	+0.50	1	182
09:04:34	129.00	129.50	129.50	+0.50	2	181
09:04:30	129.00	129.50	129.50	+0.50	1	179
09:03:20	129.50	130.00	129.50	+0.50	5	178
09:03:14	129.50	130.00	129.50	+0.50	1	173
09:03:00	129.50	130.00	129.50	+0.50	1	172
09:02:48	129.50	130.00	129.50	+0.50	1	171
09:02:37	129.50	130.00	129.50	+0.50	1	170
09:02:37	129.50	130.00	129.50	+0.50	1	169
09:02:37	129.50	130.00	129.50	+0.50	1	168
09:02:36	129.50	130.00	129.50	+0.50	12	167
09:02:36	129.50	130.00	129.50	+0.50	2	155
09:02:36	129.50	130.00	129.50	+0.50	1	153
09:02:36	129.50	130.00	130.00	+1.00	1	152
09:02:29	129.50	130.00	130.00	+1.00	1	151
09:02:28	129.50	130.00	130.00	+1.00	1	150
09:02:13	129.50	130.00	130.00	+1.00	1	149
09:02:09	129.50	130.00	130.00	+1.00	1	148
09:02:07	129.50	130.00	129.50	+0.50	1	147
09:01:35	129.50	130.00	130.00	+1.00	2	146
09:01:34	129.50	130.00	130.00	+1.00	2	144
09:01:33	129.50	130.00	130.00	+1.00	1	142
09:01:31	129.50	130.00	130.00	+1.00	1	141
09:01:19	129.50	130.00	130.00	+1.00	2	140
09:01:15	129.50	130.00	130.00	+1.00	4	138
09:01:07	129.50	130.50	129.50	+0.50	1	134
09:01:06	130.00	130.50	130.00	+1.00	1	133
09:01:05	129.50	130.00	130.00	+1.00	1	132
09:01:03	129.50	130.00	130.00	+1.00	2	131
09:01:02	130.00	130.50	130.00	+1.00	17	129
09:01:02	130.00	130.50	130.00	+1.00	8	112
09:00:59	130.00	130.50	130.50	+1.50	2	104
09:00:57	130.00	130.50	130.50	+1.50	2	102
09:00:43	130.00	130.50	130.50	+1.50	1	100
09:00:34	130.00	130.50	130.00	+1.00	1	99
09:00:34	130.00	130.50	130.00	+1.00	1	98
09:00:34	130.00	130.50	130.00	+1.00	1	97
09:00:22	130.50	131.00	130.50	+1.50	1	96
09:00:22	130.50	131.00	130.50	+1.50	1	95
09:00:20	130.50	131.00	130.00	+1.00	10	94
09:00:20	130.50	131.00	130.50	+1.50	3	84
09:00:07	130.50	131.00	130.50	+1.50	3	81
09:00:07	130.50	131.50	130.50	+1.50	2	78
09:00:07	130.50	131.50	130.50	+1.50	4	76
09:00:07	131.00	131.50	131.00	+2.00	2	72
09:00:07	131.00	131.50	131.00	+2.00	4	70
09:00:06	--	--	131.00	+2.00	54	66

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

麥當勞豬肉滿福堡好禮即享券

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞大麥克好禮即享券

Apple iPhone 17 (256G)

MyCard 3290點虛擬點數卡

Office 2024 家用版盒裝

GARMIN Forerunner 970 GPS全方位鐵人運動錶

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

麥當勞薯條(中)即享券

MyCard 3000點虛擬點數卡

Dyson SV18 Digital Slim Origin輕量無線吸塵器

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

亞德客去年12月營收創同期新高 ...

南亞科11月獲利月增1.07倍每股...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金融三業去年前11月獲利9508億...
‧CES展友達秀顯示介面、車用運算...
‧大東電7日起競拍底價150.4元擬...

加密貨幣

比特幣BTC	94228.81	3,625.81	4.00%
以太幣ETH	3217.35	91.39	2.92%
瑞波幣XRP	2.27	0.25	12.52%
比特幣現金BCH	648.38	-6.38	-0.97%
萊特幣LTC	83.79	1.74	2.12%
卡達幣ADA	0.416921	0.03	7.07%
波場幣TRX	0.291912	0.00	-1.17%
恆星幣XLM	0.243202	0.02	9.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。