最新[公告] 偉訓:本公司部份資訊系統遭受網路安全事件說明熱門[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。

更新報價

所羅門 (2359) 其他電子業上市

145.50 ▼-2.00 -1.36% 6.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	4,530	145.00	159	145.50	22	149.00	150.50	144.50	147.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	145.00	145.50	145.50	-2.00	12	4530
13:30:00	145.00	145.50	145.50	-2.00	278	4518
13:24:56	145.00	145.50	145.50	-2.00	1	4240
13:24:38	145.00	145.50	145.00	-2.50	1	4239
13:24:37	145.00	145.50	145.50	-2.00	1	4238
13:24:37	145.00	145.50	145.50	-2.00	3	4237
13:24:35	145.00	145.50	145.00	-2.50	1	4234
13:24:30	145.00	145.50	145.50	-2.00	1	4233
13:24:28	145.00	145.50	145.00	-2.50	2	4232
13:24:26	145.00	145.50	145.50	-2.00	1	4230
13:24:25	145.00	145.50	145.50	-2.00	1	4229
13:24:10	145.00	145.50	145.00	-2.50	1	4228
13:24:09	145.00	145.50	145.00	-2.50	1	4227
13:24:05	145.00	145.50	145.50	-2.00	3	4226
13:24:01	145.00	145.50	145.50	-2.00	1	4223
13:24:00	145.00	145.50	145.50	-2.00	1	4222
13:24:00	145.00	145.50	145.50	-2.00	1	4221
13:24:00	145.00	145.50	145.50	-2.00	1	4220
13:24:00	145.00	145.50	145.50	-2.00	1	4219
13:24:00	145.00	145.50	145.50	-2.00	1	4218
13:23:59	145.00	145.50	145.00	-2.50	2	4217
13:23:53	145.00	145.50	145.00	-2.50	2	4215
13:23:47	145.00	145.50	145.50	-2.00	1	4213
13:23:39	145.00	145.50	145.00	-2.50	1	4212
13:23:34	145.00	145.50	145.00	-2.50	1	4211
13:23:33	145.00	145.50	145.50	-2.00	3	4210
13:23:33	145.00	145.50	145.00	-2.50	1	4207
13:23:29	145.00	145.50	145.00	-2.50	2	4206
13:23:23	145.00	145.50	145.00	-2.50	1	4204
13:23:21	145.00	145.50	145.50	-2.00	1	4203
13:23:15	145.00	145.50	145.00	-2.50	1	4202
13:23:15	145.00	145.50	145.00	-2.50	1	4201
13:23:15	145.00	145.50	145.00	-2.50	1	4200
13:23:11	145.00	145.50	145.00	-2.50	1	4199
13:23:07	145.00	145.50	145.00	-2.50	1	4198
13:23:03	145.00	145.50	145.50	-2.00	1	4197
13:23:02	145.00	145.50	145.00	-2.50	5	4196
13:23:01	145.00	145.50	145.00	-2.50	1	4191
13:22:48	145.00	145.50	145.00	-2.50	7	4190
13:22:48	145.00	145.50	145.00	-2.50	1	4183
13:22:44	145.00	145.50	145.50	-2.00	1	4182
13:22:38	145.00	145.50	145.00	-2.50	1	4181
13:22:33	145.00	145.50	145.00	-2.50	1	4180
13:22:23	145.00	145.50	145.00	-2.50	1	4179
13:22:22	145.00	145.50	145.00	-2.50	2	4178
13:22:11	145.00	145.50	145.00	-2.50	1	4176
13:22:04	145.00	145.50	145.50	-2.00	1	4175
13:22:04	145.00	145.50	145.00	-2.50	2	4174
13:21:52	145.00	145.50	145.50	-2.00	1	4172
13:21:46	145.00	145.50	145.00	-2.50	2	4171
13:21:41	145.00	145.50	145.50	-2.00	1	4169
13:21:36	145.00	145.50	145.50	-2.00	1	4168
13:21:36	145.00	145.50	145.00	-2.50	1	4167
13:21:22	145.00	145.50	145.00	-2.50	2	4166
13:21:17	145.00	145.50	145.00	-2.50	4	4164
13:21:14	145.00	145.50	145.00	-2.50	1	4160
13:21:13	145.00	145.50	145.50	-2.00	1	4159
13:20:47	145.00	145.50	145.00	-2.50	5	4158
13:20:40	145.00	145.50	145.50	-2.00	1	4153
13:20:31	145.00	145.50	145.00	-2.50	2	4152
13:20:28	145.00	145.50	145.50	-2.00	1	4150
13:20:25	145.00	145.50	145.00	-2.50	1	4149
13:20:09	145.00	145.50	145.00	-2.50	1	4148
13:20:00	145.00	145.50	145.50	-2.00	1	4147
13:19:57	145.00	145.50	145.00	-2.50	1	4146
13:19:56	145.00	145.50	145.00	-2.50	1	4145
13:19:48	145.00	145.50	145.00	-2.50	1	4144
13:19:43	145.00	145.50	145.00	-2.50	1	4143
13:19:32	145.00	145.50	145.00	-2.50	2	4142
13:19:21	145.00	145.50	145.00	-2.50	2	4140
13:19:20	145.00	145.50	145.50	-2.00	1	4138
13:19:14	145.00	145.50	145.00	-2.50	1	4137
13:18:55	145.00	145.50	145.00	-2.50	1	4136
13:18:51	145.00	145.50	145.00	-2.50	1	4135
13:18:43	145.00	145.50	145.00	-2.50	2	4134
13:18:37	145.00	145.50	145.50	-2.00	2	4132
13:18:35	145.00	145.50	145.50	-2.00	1	4130
13:18:29	145.00	145.50	145.00	-2.50	1	4129
13:18:29	145.00	145.50	145.50	-2.00	1	4128
13:18:27	145.00	145.50	145.00	-2.50	1	4127
13:18:24	145.00	145.50	145.00	-2.50	1	4126
13:18:19	145.00	145.50	145.00	-2.50	1	4125
13:18:17	145.00	145.50	145.00	-2.50	2	4124
13:18:12	145.00	145.50	145.50	-2.00	1	4122
13:17:59	145.00	145.50	145.00	-2.50	1	4121
13:17:54	145.00	145.50	145.50	-2.00	1	4120
13:17:54	145.00	145.50	145.50	-2.00	2	4119
13:17:50	145.00	145.50	145.00	-2.50	1	4117
13:17:48	145.00	145.50	145.00	-2.50	1	4116
13:17:45	145.00	145.50	145.00	-2.50	1	4115
13:17:40	145.00	145.50	145.00	-2.50	1	4114
13:17:37	145.00	145.50	145.00	-2.50	1	4113
13:17:24	145.00	145.50	145.00	-2.50	2	4112
13:17:20	145.00	145.50	145.00	-2.50	1	4110
13:17:19	145.00	145.50	145.00	-2.50	2	4109
13:17:16	145.00	145.50	145.00	-2.50	1	4107
13:17:16	145.00	145.50	145.50	-2.00	1	4106
13:17:04	145.00	145.50	145.50	-2.00	1	4105
13:16:54	145.00	145.50	145.00	-2.50	1	4104
13:16:51	145.00	145.50	145.00	-2.50	1	4103
13:16:38	145.00	145.50	145.50	-2.00	1	4102
13:16:33	145.00	145.50	145.00	-2.50	2	4101
13:16:31	145.00	145.50	145.00	-2.50	1	4099
13:16:26	145.00	145.50	145.00	-2.50	1	4098
13:16:25	145.00	145.50	145.50	-2.00	1	4097
13:16:22	145.00	145.50	145.50	-2.00	1	4096
13:16:04	145.00	145.50	145.50	-2.00	1	4095
13:16:03	145.00	145.50	145.00	-2.50	5	4094
13:15:56	145.00	145.50	145.50	-2.00	1	4089
13:15:51	145.00	145.50	145.50	-2.00	1	4088
13:15:41	145.00	145.50	145.00	-2.50	2	4087
13:15:27	145.00	145.50	145.50	-2.00	2	4085
13:15:27	145.00	145.50	145.00	-2.50	1	4083
13:14:48	145.00	145.50	145.50	-2.00	1	4082
13:14:34	145.00	145.50	145.00	-2.50	3	4081
13:14:32	145.00	145.50	145.00	-2.50	1	4078
13:14:26	145.00	145.50	145.00	-2.50	1	4077
13:14:17	145.00	145.50	145.50	-2.00	2	4076
13:14:15	145.00	145.50	145.00	-2.50	1	4074
13:14:14	145.00	145.50	145.50	-2.00	2	4073
13:14:09	145.00	145.50	145.00	-2.50	1	4071
13:14:07	145.00	145.50	145.50	-2.00	1	4070
13:14:06	145.00	145.50	145.50	-2.00	1	4069
13:13:54	145.00	145.50	145.00	-2.50	1	4068
13:13:41	145.00	145.50	145.00	-2.50	1	4067
13:13:41	145.00	145.50	145.00	-2.50	1	4066
13:13:40	145.00	145.50	145.50	-2.00	1	4065
13:13:34	145.00	145.50	145.00	-2.50	1	4064
13:13:16	145.00	145.50	145.00	-2.50	1	4063
13:12:47	145.00	145.50	145.50	-2.00	4	4062
13:12:32	145.00	145.50	145.50	-2.00	1	4058
13:12:21	145.00	145.50	145.00	-2.50	1	4057
13:12:14	145.00	145.50	145.00	-2.50	2	4056
13:11:52	145.00	145.50	145.50	-2.00	1	4054
13:11:43	145.00	145.50	145.50	-2.00	1	4053
13:11:24	145.00	145.50	145.50	-2.00	1	4052
13:11:13	145.00	145.50	145.50	-2.00	1	4051
13:11:01	145.00	145.50	145.50	-2.00	1	4050
13:11:01	145.00	145.50	145.50	-2.00	1	4049
13:11:01	145.00	145.50	145.00	-2.50	3	4048
13:10:52	145.00	145.50	145.00	-2.50	1	4045
13:10:48	145.00	145.50	145.00	-2.50	2	4044
13:10:37	145.00	145.50	145.50	-2.00	1	4042
13:10:29	145.00	145.50	145.00	-2.50	1	4041
13:10:24	145.00	145.50	145.50	-2.00	1	4040
13:10:20	145.00	145.50	145.00	-2.50	1	4039
13:10:16	145.00	145.50	145.50	-2.00	1	4038
13:10:16	145.00	145.50	145.00	-2.50	1	4037
13:10:07	145.00	145.50	145.00	-2.50	1	4036
13:09:44	145.00	145.50	145.00	-2.50	1	4035
13:09:37	145.00	145.50	145.50	-2.00	1	4034
13:09:24	145.00	145.50	145.50	-2.00	1	4033
13:09:08	145.00	145.50	145.50	-2.00	1	4032
13:09:07	145.00	145.50	145.00	-2.50	5	4031
13:08:59	145.00	145.50	145.00	-2.50	1	4026
13:08:22	145.00	145.50	145.00	-2.50	2	4025
13:08:15	145.00	145.50	145.50	-2.00	1	4023
13:08:05	145.00	145.50	145.50	-2.00	1	4022
13:08:00	145.00	145.50	145.50	-2.00	1	4021
13:07:52	145.00	145.50	145.50	-2.00	1	4020
13:07:46	145.00	145.50	145.50	-2.00	5	4019
13:07:46	145.00	145.50	145.00	-2.50	1	4014
13:07:22	145.00	145.50	145.50	-2.00	1	4013
13:06:52	145.00	145.50	145.50	-2.00	1	4012
13:06:42	145.00	145.50	145.50	-2.00	1	4011
13:06:34	145.00	145.50	145.50	-2.00	1	4010
13:06:04	145.50	146.00	145.50	-2.00	11	4009
13:05:33	145.50	146.00	145.50	-2.00	2	3998
13:05:31	145.00	145.50	145.50	-2.00	2	3996
13:05:29	145.50	146.00	145.50	-2.00	5	3994
13:05:25	145.50	146.00	145.50	-2.00	1	3989
13:05:24	145.50	146.00	145.50	-2.00	1	3988
13:05:13	145.00	145.50	145.50	-2.00	1	3987
13:05:13	145.00	145.50	145.50	-2.00	1	3986
13:04:45	145.00	145.50	145.50	-2.00	1	3985
13:04:43	145.50	146.00	145.50	-2.00	2	3984
13:04:40	145.00	145.50	145.50	-2.00	1	3982
13:04:40	145.50	146.00	145.50	-2.00	1	3981
13:04:34	145.00	145.50	145.50	-2.00	1	3980
13:04:28	145.00	145.50	145.50	-2.00	1	3979
13:04:18	145.00	145.50	145.50	-2.00	2	3978
13:04:14	145.50	146.00	145.50	-2.00	2	3976
13:04:11	145.00	145.50	145.50	-2.00	1	3974
13:04:11	145.50	146.00	145.50	-2.00	1	3973
13:04:07	145.00	145.50	145.50	-2.00	8	3972
13:04:07	145.00	145.50	145.50	-2.00	2	3964
13:04:07	145.50	146.00	145.50	-2.00	38	3962
13:04:06	145.50	146.00	145.50	-2.00	2	3924
13:04:01	145.50	146.00	145.50	-2.00	2	3922
13:03:55	145.50	146.00	145.50	-2.00	1	3920
13:03:47	145.50	146.00	145.50	-2.00	1	3919
13:03:46	145.50	146.00	145.50	-2.00	1	3918
13:03:43	145.50	146.00	145.50	-2.00	4	3917
13:03:42	145.50	146.00	145.50	-2.00	5	3913
13:03:41	145.50	146.00	145.50	-2.00	10	3908
13:03:21	145.50	146.00	145.50	-2.00	1	3898
13:03:08	145.50	146.00	145.50	-2.00	6	3897
13:03:01	145.50	146.00	145.50	-2.00	1	3891
13:02:54	145.50	146.00	145.50	-2.00	2	3890
13:02:53	145.50	146.00	145.50	-2.00	1	3888
13:02:39	145.50	146.00	145.50	-2.00	1	3887
13:02:18	145.50	146.00	145.50	-2.00	1	3886
13:02:08	145.50	146.00	145.50	-2.00	2	3885
13:01:41	145.50	146.00	145.50	-2.00	1	3883
13:01:28	145.50	146.00	145.50	-2.00	1	3882
13:00:48	145.50	146.00	146.00	-1.50	2	3881
13:00:24	145.50	146.00	145.50	-2.00	1	3879
13:00:13	145.50	146.00	145.50	-2.00	1	3878
13:00:05	145.50	146.00	145.50	-2.00	1	3877
13:00:00	145.50	146.00	145.50	-2.00	2	3876
12:59:45	145.50	146.00	146.00	-1.50	1	3874
12:59:36	145.50	146.00	145.50	-2.00	1	3873
12:59:07	145.50	146.00	145.50	-2.00	1	3872
12:58:46	145.50	146.00	145.50	-2.00	1	3871
12:58:08	145.50	146.00	145.50	-2.00	1	3870
12:57:33	145.00	145.50	145.50	-2.00	1	3869
12:57:33	145.50	146.00	145.50	-2.00	1	3868
12:57:15	145.00	145.50	145.50	-2.00	2	3867
12:57:09	145.50	146.00	145.50	-2.00	1	3865
12:56:58	145.50	146.00	145.50	-2.00	1	3864
12:56:53	145.50	146.00	145.50	-2.00	1	3863
12:56:43	145.50	146.00	145.50	-2.00	3	3862
12:56:35	145.50	146.00	145.50	-2.00	4	3859
12:56:19	145.50	146.00	145.50	-2.00	1	3855
12:56:14	145.50	146.00	145.50	-2.00	2	3854
12:55:53	145.50	146.00	145.50	-2.00	1	3852
12:55:40	145.50	146.00	145.50	-2.00	1	3851
12:55:33	145.50	146.00	145.50	-2.00	1	3850
12:55:32	145.50	146.00	145.50	-2.00	1	3849
12:55:09	145.50	146.00	145.50	-2.00	1	3848
12:55:00	145.50	146.00	145.50	-2.00	3	3847
12:54:54	145.50	146.00	145.50	-2.00	1	3844
12:54:43	145.50	146.00	145.50	-2.00	2	3843
12:54:38	145.50	146.00	145.50	-2.00	2	3841
12:54:25	145.50	146.00	145.50	-2.00	1	3839
12:53:46	145.50	146.00	146.00	-1.50	1	3838
12:53:28	145.00	145.50	145.50	-2.00	1	3837
12:53:16	145.00	145.50	145.50	-2.00	2	3836
12:53:16	145.50	146.00	145.50	-2.00	1	3834
12:53:15	145.50	146.00	145.50	-2.00	1	3833
12:53:10	145.00	145.50	145.50	-2.00	1	3832
12:53:05	145.50	146.00	145.50	-2.00	1	3831
12:53:01	145.00	145.50	145.50	-2.00	1	3830
12:52:30	145.00	145.50	145.50	-2.00	1	3829
12:52:26	145.50	146.00	145.50	-2.00	1	3828
12:52:19	145.50	146.00	145.50	-2.00	1	3827
12:52:14	145.50	146.00	145.50	-2.00	1	3826
12:52:11	145.50	146.00	146.00	-1.50	1	3825
12:52:02	145.50	146.00	145.50	-2.00	2	3824
12:52:02	145.50	146.00	146.00	-1.50	2	3822
12:52:02	145.50	146.00	145.50	-2.00	2	3820
12:52:01	145.50	146.00	145.50	-2.00	1	3818
12:51:59	145.50	146.00	145.50	-2.00	1	3817
12:51:59	145.50	146.00	145.50	-2.00	5	3816
12:51:56	145.50	146.00	145.50	-2.00	2	3811
12:51:48	145.50	146.00	145.50	-2.00	1	3809
12:51:44	145.50	146.00	145.50	-2.00	2	3808
12:51:42	145.50	146.00	145.50	-2.00	1	3806
12:51:39	145.50	146.00	145.50	-2.00	2	3805
12:51:29	145.50	146.00	145.50	-2.00	1	3803
12:51:25	145.50	146.00	145.50	-2.00	20	3802
12:51:22	145.50	146.00	145.50	-2.00	1	3782
12:51:02	145.50	146.00	145.50	-2.00	1	3781
12:50:52	145.50	146.00	145.50	-2.00	10	3780
12:50:36	145.50	146.00	145.50	-2.00	2	3770
12:50:36	145.50	146.00	145.50	-2.00	1	3768
12:50:30	145.50	146.00	145.50	-2.00	1	3767
12:50:28	145.50	146.00	145.50	-2.00	2	3766
12:50:25	145.50	146.00	145.50	-2.00	2	3764
12:50:01	145.50	146.00	145.50	-2.00	1	3762
12:49:23	145.50	146.00	145.50	-2.00	1	3761
12:49:22	145.50	146.00	145.50	-2.00	5	3760
12:49:14	145.50	146.00	145.50	-2.00	1	3755
12:49:08	145.50	146.00	145.50	-2.00	1	3754
12:48:49	145.50	146.00	145.50	-2.00	2	3753
12:48:49	145.50	146.00	145.50	-2.00	1	3751
12:48:44	145.50	146.00	145.50	-2.00	1	3750
12:48:31	145.50	146.00	145.50	-2.00	1	3749
12:48:18	145.50	146.00	145.50	-2.00	2	3748
12:47:40	145.50	146.00	145.50	-2.00	1	3746
12:47:34	145.50	146.00	145.50	-2.00	2	3745
12:45:51	145.50	146.00	145.50	-2.00	1	3743
12:45:50	145.50	146.00	145.50	-2.00	1	3742
12:45:50	145.50	146.00	145.50	-2.00	1	3741
12:44:57	145.50	146.00	145.50	-2.00	1	3740
12:44:34	145.50	146.00	145.50	-2.00	1	3739
12:43:59	145.50	146.00	145.50	-2.00	1	3738
12:43:38	145.50	146.00	145.50	-2.00	1	3737
12:43:16	145.50	146.00	145.50	-2.00	1	3736
12:43:16	145.50	146.00	145.50	-2.00	2	3735
12:42:43	145.50	146.00	145.50	-2.00	1	3733
12:42:37	145.50	146.00	146.00	-1.50	1	3732
12:42:31	145.50	146.00	145.50	-2.00	1	3731
12:42:07	145.50	146.00	145.50	-2.00	6	3730
12:41:59	145.50	146.00	145.50	-2.00	1	3724
12:41:46	145.50	146.00	145.50	-2.00	1	3723
12:41:41	145.50	146.00	145.50	-2.00	1	3722
12:41:25	145.50	146.00	145.50	-2.00	2	3721
12:41:08	145.50	146.00	145.50	-2.00	1	3719
12:41:03	145.50	146.00	145.50	-2.00	2	3718
12:40:50	145.50	146.00	145.50	-2.00	1	3716
12:40:06	145.50	146.00	145.50	-2.00	1	3715
12:39:37	145.50	146.00	145.50	-2.00	1	3714
12:38:36	145.50	146.00	146.00	-1.50	2	3713
12:37:57	145.50	146.00	145.50	-2.00	1	3711
12:36:42	145.50	146.00	145.50	-2.00	1	3710
12:36:27	145.50	146.00	146.00	-1.50	1	3709
12:36:06	145.50	146.00	146.00	-1.50	3	3708
12:36:06	145.50	146.00	145.50	-2.00	1	3705
12:35:31	145.50	146.00	145.50	-2.00	2	3704
12:35:23	145.50	146.00	145.50	-2.00	1	3702
12:34:58	145.50	146.00	145.50	-2.00	1	3701
12:34:20	145.50	146.00	146.00	-1.50	1	3700
12:34:16	145.50	146.00	145.50	-2.00	3	3699
12:34:06	145.50	146.00	145.50	-2.00	1	3696
12:33:31	145.50	146.00	145.50	-2.00	3	3695
12:33:08	145.50	146.00	145.50	-2.00	1	3692
12:32:33	145.50	146.00	145.50	-2.00	1	3691
12:32:26	145.50	146.00	145.50	-2.00	1	3690
12:32:11	145.50	146.00	145.50	-2.00	2	3689
12:32:01	145.50	146.00	145.50	-2.00	1	3687
12:31:16	145.50	146.00	145.50	-2.00	1	3686
12:31:02	145.50	146.00	145.50	-2.00	1	3685
12:30:52	145.50	146.00	145.50	-2.00	1	3684
12:30:52	145.50	146.00	145.50	-2.00	4	3683
12:30:36	145.50	146.00	145.50	-2.00	1	3679
12:30:14	145.50	146.00	145.50	-2.00	1	3678
12:29:37	145.50	146.00	145.50	-2.00	1	3677
12:29:35	145.50	146.00	145.50	-2.00	1	3676
12:28:54	145.50	146.00	145.50	-2.00	1	3675
12:28:51	145.50	146.00	146.00	-1.50	1	3674
12:28:47	145.50	146.00	145.50	-2.00	1	3673
12:28:32	145.50	146.00	145.50	-2.00	1	3672
12:28:28	145.50	146.00	145.50	-2.00	1	3671
12:28:19	145.50	146.00	145.50	-2.00	1	3670
12:27:49	145.50	146.00	145.50	-2.00	1	3669
12:27:48	145.50	146.00	145.50	-2.00	3	3668
12:27:42	145.50	146.00	145.50	-2.00	1	3665
12:27:37	145.50	146.00	145.50	-2.00	4	3664
12:27:36	145.50	146.00	145.50	-2.00	1	3660
12:27:32	145.50	146.00	145.50	-2.00	1	3659
12:27:05	145.50	146.00	145.50	-2.00	1	3658
12:27:02	145.50	146.00	145.50	-2.00	1	3657
12:26:59	145.50	146.00	145.50	-2.00	3	3656
12:26:41	145.50	146.00	145.50	-2.00	1	3653
12:26:41	145.50	146.00	145.50	-2.00	5	3652
12:26:39	145.50	146.00	145.50	-2.00	1	3647
12:26:37	145.50	146.00	145.50	-2.00	1	3646
12:26:08	145.50	146.00	145.50	-2.00	2	3645
12:26:06	145.50	146.00	145.50	-2.00	1	3643
12:25:56	145.50	146.00	145.50	-2.00	1	3642
12:25:51	145.50	146.00	145.50	-2.00	1	3641
12:25:45	145.50	146.00	145.50	-2.00	1	3640
12:25:41	145.50	146.00	145.50	-2.00	2	3639
12:25:37	145.50	146.00	145.50	-2.00	2	3637
12:25:30	145.50	146.00	145.50	-2.00	50	3635
12:25:28	145.50	146.00	145.50	-2.00	1	3585
12:24:45	145.50	146.00	145.50	-2.00	1	3584
12:23:49	145.50	146.00	146.00	-1.50	1	3583
12:23:34	145.50	146.50	145.50	-2.00	1	3582
12:23:32	146.00	146.50	146.00	-1.50	1	3581
12:23:29	146.00	146.50	146.00	-1.50	1	3580
12:23:24	146.00	146.50	146.00	-1.50	3	3579
12:23:13	145.50	146.00	146.00	-1.50	4	3576
12:22:49	146.00	146.50	146.00	-1.50	25	3572
12:22:45	146.00	146.50	146.00	-1.50	1	3547
12:22:42	146.00	146.50	146.00	-1.50	2	3546
12:22:35	146.00	146.50	146.00	-1.50	1	3544
12:22:26	146.00	146.50	146.00	-1.50	1	3543
12:21:46	146.00	146.50	146.00	-1.50	1	3542
12:21:17	146.00	146.50	146.00	-1.50	1	3541
12:21:06	146.00	146.50	146.00	-1.50	1	3540
12:20:38	146.00	146.50	146.00	-1.50	1	3539
12:20:03	146.00	146.50	146.00	-1.50	2	3538
12:19:58	146.00	146.50	146.00	-1.50	1	3536
12:17:55	146.00	146.50	146.50	-1.00	1	3535
12:17:51	146.00	146.50	146.00	-1.50	2	3534
12:17:33	146.00	146.50	146.50	-1.00	1	3532
12:16:59	146.00	146.50	146.00	-1.50	1	3531
12:15:49	146.00	146.50	146.00	-1.50	1	3530
12:15:34	146.00	146.50	146.00	-1.50	2	3529
12:15:13	146.00	146.50	146.00	-1.50	1	3527
12:15:08	146.00	146.50	146.00	-1.50	1	3526
12:11:29	146.00	146.50	146.00	-1.50	1	3525
12:11:17	146.00	146.50	146.50	-1.00	2	3524
12:11:03	146.00	146.50	146.00	-1.50	1	3522
12:10:51	146.00	146.50	146.00	-1.50	1	3521
12:10:49	146.00	146.50	146.00	-1.50	1	3520
12:10:06	146.00	146.50	146.00	-1.50	1	3519
12:09:44	146.00	146.50	146.00	-1.50	1	3518
12:09:24	146.00	146.50	146.00	-1.50	1	3517
12:09:22	146.00	146.50	146.00	-1.50	1	3516
12:09:02	146.00	146.50	146.00	-1.50	1	3515
12:08:10	146.00	146.50	146.00	-1.50	1	3514
12:06:52	146.00	146.50	146.00	-1.50	1	3513
12:05:13	146.00	146.50	146.50	-1.00	1	3512
12:04:37	146.00	146.50	146.00	-1.50	1	3511
12:04:13	146.00	146.50	146.00	-1.50	2	3510
12:04:10	146.00	146.50	146.50	-1.00	2	3508
12:03:41	146.00	146.50	146.00	-1.50	1	3506
12:03:19	146.00	146.50	146.00	-1.50	1	3505
12:02:39	146.00	146.50	146.00	-1.50	1	3504
12:02:26	146.00	146.50	146.00	-1.50	1	3503
12:02:09	146.00	146.50	146.50	-1.00	1	3502
12:02:00	146.00	146.50	146.50	-1.00	1	3501
12:01:28	146.50	147.00	146.50	-1.00	4	3500
12:01:24	146.50	147.00	146.50	-1.00	1	3496
12:01:13	146.50	147.00	146.50	-1.00	1	3495
12:00:43	146.50	147.00	146.50	-1.00	1	3494
12:00:42	146.50	147.00	146.50	-1.00	1	3493
12:00:04	146.50	147.00	146.50	-1.00	1	3492
11:59:59	146.50	147.00	146.50	-1.00	1	3491
11:59:55	146.50	147.00	146.50	-1.00	2	3490
11:59:52	146.50	147.00	146.50	-1.00	1	3488
11:59:49	146.50	147.00	146.50	-1.00	4	3487
11:58:12	146.50	147.00	146.50	-1.00	1	3483
11:58:08	146.50	147.00	146.50	-1.00	1	3482
11:58:05	146.50	147.00	146.50	-1.00	1	3481
11:58:02	146.50	147.00	146.50	-1.00	2	3480
11:57:59	146.50	147.00	146.50	-1.00	1	3478
11:57:53	146.50	147.00	146.50	-1.00	4	3477
11:57:50	146.50	147.00	146.50	-1.00	3	3473
11:56:14	146.50	147.00	146.50	-1.00	1	3470
11:54:45	146.00	146.50	146.50	-1.00	23	3469
11:54:45	146.00	146.50	146.50	-1.00	1	3446
11:53:50	146.00	146.50	146.50	-1.00	2	3445
11:53:32	146.00	146.50	146.00	-1.50	1	3443
11:53:11	146.00	146.50	146.50	-1.00	3	3442
11:53:07	146.00	146.50	146.00	-1.50	5	3439
11:53:04	146.00	146.50	146.00	-1.50	1	3434
11:53:01	146.00	146.50	146.00	-1.50	1	3433
11:52:54	146.00	146.50	146.00	-1.50	1	3432
11:52:48	146.00	146.50	146.00	-1.50	1	3431
11:52:47	146.00	146.50	146.00	-1.50	1	3430
11:52:40	146.00	146.50	146.00	-1.50	1	3429
11:52:17	146.00	146.50	146.00	-1.50	1	3428
11:51:34	146.00	146.50	146.00	-1.50	2	3427
11:51:30	146.00	146.50	146.00	-1.50	12	3425
11:51:04	146.00	146.50	146.00	-1.50	2	3413
11:50:21	146.00	146.50	146.00	-1.50	1	3411
11:50:19	146.00	146.50	146.00	-1.50	1	3410
11:50:12	146.00	146.50	146.00	-1.50	5	3409
11:49:31	146.00	146.50	146.50	-1.00	1	3404
11:49:25	146.00	146.50	146.00	-1.50	1	3403
11:48:30	146.00	146.50	146.00	-1.50	1	3402
11:47:40	146.00	146.50	146.00	-1.50	10	3401
11:47:30	146.00	146.50	146.50	-1.00	1	3391
11:47:17	146.00	146.50	146.00	-1.50	4	3390
11:47:16	146.00	146.50	146.00	-1.50	1	3386
11:45:24	146.00	146.50	146.50	-1.00	1	3385
11:44:47	146.00	146.50	146.50	-1.00	1	3384
11:44:44	146.00	146.50	146.00	-1.50	1	3383
11:44:28	146.00	146.50	146.00	-1.50	1	3382
11:43:56	146.00	146.50	146.00	-1.50	1	3381
11:42:52	146.00	146.50	146.50	-1.00	1	3380
11:42:04	146.00	146.50	146.50	-1.00	1	3379
11:41:55	146.00	146.50	146.50	-1.00	1	3378
11:41:33	146.00	146.50	146.50	-1.00	1	3377
11:40:56	146.00	146.50	146.50	-1.00	1	3376
11:40:43	146.00	146.50	146.50	-1.00	2	3375
11:40:32	146.00	146.50	146.50	-1.00	1	3373
11:39:53	146.00	146.50	146.50	-1.00	20	3372
11:39:01	146.00	146.50	146.50	-1.00	1	3352
11:38:01	146.00	146.50	146.50	-1.00	1	3351
11:34:50	146.00	146.50	146.50	-1.00	1	3350
11:34:28	146.00	146.50	146.50	-1.00	1	3349
11:33:44	146.00	146.50	146.50	-1.00	7	3348
11:33:44	146.00	146.50	146.50	-1.00	9	3341
11:32:45	146.00	146.50	146.50	-1.00	1	3332
11:32:43	146.00	146.50	146.50	-1.00	2	3331
11:31:24	146.00	146.50	146.50	-1.00	1	3329
11:31:24	146.50	147.00	146.50	-1.00	1	3328
11:31:21	146.50	147.00	146.50	-1.00	1	3327
11:31:15	146.50	147.00	146.50	-1.00	4	3326
11:31:05	146.50	147.00	146.50	-1.00	4	3322
11:30:47	146.50	147.00	146.50	-1.00	5	3318
11:30:46	146.50	147.00	147.00	-0.50	1	3313
11:30:33	146.50	147.00	146.50	-1.00	1	3312
11:29:41	146.50	147.00	146.50	-1.00	1	3311
11:27:43	146.50	147.00	146.50	-1.00	1	3310
11:27:42	146.50	147.00	146.50	-1.00	1	3309
11:27:39	146.50	147.00	146.50	-1.00	15	3308
11:27:28	146.50	147.00	146.50	-1.00	1	3293
11:26:55	146.50	147.00	146.50	-1.00	1	3292
11:26:40	146.50	147.00	146.50	-1.00	3	3291
11:23:40	146.50	147.00	146.50	-1.00	2	3288
11:22:17	146.50	147.00	146.50	-1.00	1	3286
11:21:14	146.50	147.00	147.00	-0.50	1	3285
11:20:52	146.00	146.50	146.50	-1.00	1	3284
11:20:52	146.00	146.50	146.50	-1.00	29	3283
11:17:54	146.00	146.50	146.00	-1.50	1	3254
11:17:46	146.00	146.50	146.00	-1.50	5	3253
11:17:26	146.00	146.50	146.00	-1.50	1	3248
11:17:19	146.00	146.50	146.00	-1.50	1	3247
11:16:22	146.00	146.50	146.00	-1.50	1	3246
11:16:17	145.50	146.00	146.00	-1.50	1	3245
11:15:41	145.50	146.00	146.00	-1.50	1	3244
11:15:34	146.00	146.50	146.00	-1.50	1	3243
11:15:34	146.00	146.50	146.00	-1.50	1	3242
11:14:52	145.50	146.00	146.00	-1.50	4	3241
11:14:24	146.00	146.50	146.00	-1.50	5	3237
11:14:19	146.00	146.50	146.00	-1.50	1	3232
11:14:17	146.00	146.50	146.00	-1.50	1	3231
11:11:51	146.00	146.50	146.00	-1.50	1	3230
11:10:26	145.50	146.00	146.00	-1.50	2	3229
11:10:26	145.50	146.00	146.00	-1.50	1	3227
11:10:26	145.50	146.00	146.00	-1.50	1	3226
11:10:26	146.00	146.50	146.00	-1.50	1	3225
11:10:12	146.00	146.50	146.00	-1.50	1	3224
11:09:48	146.00	146.50	146.00	-1.50	1	3223
11:08:49	145.50	146.00	146.00	-1.50	15	3222
11:08:49	145.50	146.00	145.50	-2.00	1	3207
11:07:40	145.50	146.00	145.50	-2.00	5	3206
11:07:24	145.50	146.00	145.50	-2.00	3	3201
11:06:23	145.50	146.00	146.00	-1.50	1	3198
11:06:13	146.00	146.50	146.00	-1.50	1	3197
11:05:36	146.00	146.50	146.00	-1.50	1	3196
11:05:32	146.00	146.50	146.00	-1.50	1	3195
11:05:13	145.50	146.00	146.00	-1.50	1	3194
11:05:13	146.00	146.50	146.00	-1.50	5	3193
11:05:03	146.00	146.50	146.00	-1.50	1	3188
11:04:55	146.00	146.50	146.00	-1.50	1	3187
11:04:39	146.00	146.50	146.00	-1.50	1	3186
11:04:29	145.50	146.00	146.00	-1.50	1	3185
11:04:18	146.00	146.50	146.00	-1.50	3	3184
11:04:13	145.50	146.00	146.00	-1.50	6	3181
11:03:42	145.50	146.00	145.50	-2.00	1	3175
11:03:04	145.50	146.00	145.50	-2.00	2	3174
11:02:41	145.50	146.00	146.00	-1.50	1	3172
11:00:42	146.00	146.50	146.00	-1.50	1	3171
11:00:39	146.00	146.50	146.00	-1.50	7	3170
11:00:01	146.00	146.50	146.00	-1.50	1	3163
10:59:37	146.00	146.50	146.00	-1.50	1	3162
10:59:27	146.00	146.50	146.50	-1.00	1	3161
10:59:08	146.00	146.50	146.00	-1.50	3	3160
10:58:58	146.00	146.50	146.00	-1.50	1	3157
10:58:49	146.00	146.50	146.00	-1.50	1	3156
10:58:40	146.00	146.50	146.00	-1.50	1	3155
10:57:16	146.00	146.50	146.00	-1.50	1	3154
10:57:13	146.00	146.50	146.00	-1.50	1	3153
10:55:51	146.00	146.50	146.00	-1.50	1	3152
10:55:43	146.00	146.50	146.00	-1.50	1	3151
10:55:39	146.00	146.50	146.00	-1.50	1	3150
10:55:25	146.00	146.50	146.00	-1.50	1	3149
10:55:17	146.00	146.50	146.00	-1.50	1	3148
10:55:15	146.00	146.50	146.00	-1.50	1	3147
10:55:01	146.00	146.50	146.00	-1.50	1	3146
10:54:46	146.00	146.50	146.00	-1.50	1	3145
10:53:56	146.00	146.50	146.00	-1.50	2	3144
10:53:46	146.00	146.50	146.50	-1.00	1	3142
10:53:31	146.00	146.50	146.00	-1.50	1	3141
10:52:37	146.00	146.50	146.00	-1.50	1	3140
10:52:24	145.50	146.00	146.00	-1.50	1	3139
10:52:20	145.50	146.00	146.00	-1.50	1	3138
10:52:16	145.50	146.00	146.00	-1.50	1	3137
10:52:16	145.50	146.00	146.00	-1.50	1	3136
10:52:12	145.50	146.00	146.00	-1.50	1	3135
10:51:58	145.50	146.00	146.00	-1.50	1	3134
10:51:27	145.50	146.00	145.50	-2.00	1	3133
10:51:17	145.50	146.00	146.00	-1.50	1	3132
10:51:06	145.50	146.00	146.00	-1.50	1	3131
10:51:06	145.50	146.00	146.00	-1.50	1	3130
10:51:06	145.50	146.00	146.00	-1.50	14	3129
10:50:37	145.50	146.00	146.00	-1.50	1	3115
10:49:51	145.50	146.00	146.00	-1.50	1	3114
10:49:45	145.50	146.00	146.00	-1.50	1	3113
10:49:36	145.50	146.00	146.00	-1.50	1	3112
10:49:25	145.00	145.50	145.50	-2.00	28	3111
10:48:47	145.00	145.50	145.50	-2.00	1	3083
10:48:41	145.00	145.50	145.50	-2.00	1	3082
10:48:40	145.00	145.50	145.50	-2.00	1	3081
10:48:22	145.00	145.50	145.50	-2.00	1	3080
10:47:42	145.00	145.50	145.50	-2.00	3	3079
10:47:23	145.00	145.50	145.00	-2.50	4	3076
10:46:48	145.00	145.50	145.00	-2.50	1	3072
10:46:38	145.00	145.50	145.00	-2.50	1	3071
10:46:38	145.00	145.50	145.50	-2.00	1	3070
10:46:07	145.00	145.50	145.00	-2.50	1	3069
10:45:23	145.00	146.00	145.00	-2.50	1	3068
10:45:14	145.50	146.00	145.50	-2.00	1	3067
10:44:51	145.00	145.50	145.50	-2.00	1	3066
10:44:45	145.50	146.00	145.50	-2.00	9	3065
10:44:45	145.50	146.00	145.50	-2.00	2	3056
10:44:45	145.50	146.00	145.50	-2.00	6	3054
10:44:34	145.50	146.00	146.00	-1.50	1	3048
10:44:28	145.50	146.00	146.00	-1.50	1	3047
10:43:20	145.50	146.00	146.00	-1.50	1	3046
10:42:48	145.50	146.00	146.00	-1.50	1	3045
10:42:42	145.50	146.00	146.00	-1.50	2	3044
10:42:16	145.50	146.00	146.00	-1.50	1	3042
10:42:08	145.50	146.00	146.00	-1.50	1	3041
10:42:04	145.50	146.00	146.00	-1.50	2	3040
10:41:55	145.50	146.00	146.00	-1.50	1	3038
10:41:48	145.50	146.00	146.00	-1.50	1	3037
10:41:46	145.50	146.00	146.00	-1.50	2	3036
10:41:38	145.50	146.00	146.00	-1.50	1	3034
10:41:20	145.50	146.00	146.00	-1.50	1	3033
10:41:15	145.50	146.00	146.00	-1.50	1	3032
10:41:06	145.50	146.00	146.00	-1.50	1	3031
10:41:03	145.50	146.00	146.00	-1.50	1	3030
10:40:17	145.50	146.00	146.00	-1.50	1	3029
10:39:39	145.50	146.00	146.00	-1.50	1	3028
10:39:25	145.50	146.00	146.00	-1.50	1	3027
10:39:17	145.50	146.00	146.00	-1.50	1	3026
10:39:11	145.50	146.00	146.00	-1.50	1	3025
10:39:11	145.50	146.00	146.00	-1.50	1	3024
10:38:56	145.50	146.00	146.00	-1.50	1	3023
10:38:50	145.50	146.00	146.00	-1.50	1	3022
10:38:24	145.50	146.00	146.00	-1.50	2	3021
10:37:28	145.50	146.00	145.50	-2.00	2	3019
10:37:17	145.00	145.50	145.50	-2.00	23	3017
10:36:43	145.00	145.50	145.50	-2.00	1	2994
10:35:30	145.00	145.50	145.00	-2.50	4	2993
10:35:11	145.00	145.50	145.00	-2.50	1	2989
10:34:58	145.00	145.50	145.00	-2.50	1	2988
10:34:50	145.00	145.50	145.00	-2.50	2	2987
10:34:40	144.50	145.00	145.00	-2.50	17	2985
10:34:40	144.50	145.00	145.00	-2.50	3	2968
10:34:38	144.50	145.00	145.00	-2.50	1	2965
10:34:30	144.50	145.00	145.00	-2.50	2	2964
10:33:29	144.50	145.00	144.50	-3.00	1	2962
10:33:28	144.50	145.00	145.00	-2.50	1	2961
10:33:19	144.50	145.00	144.50	-3.00	3	2960
10:32:54	144.50	145.00	144.50	-3.00	1	2957
10:32:54	144.50	145.00	144.50	-3.00	1	2956
10:32:54	144.50	145.00	144.50	-3.00	1	2955
10:32:42	144.50	145.00	145.00	-2.50	2	2954
10:32:35	144.50	145.00	145.00	-2.50	1	2952
10:32:28	144.50	145.00	145.00	-2.50	1	2951
10:32:26	144.50	145.00	145.00	-2.50	1	2950
10:32:10	144.50	145.00	145.00	-2.50	1	2949
10:32:04	144.50	145.00	145.00	-2.50	1	2948
10:32:01	144.50	145.00	145.00	-2.50	1	2947
10:31:55	144.50	145.00	145.00	-2.50	2	2946
10:31:49	144.50	145.00	145.00	-2.50	1	2944
10:31:44	144.50	145.00	145.00	-2.50	1	2943
10:31:43	144.50	145.00	145.00	-2.50	1	2942
10:31:42	145.00	145.50	145.00	-2.50	1	2941
10:31:41	145.00	145.50	145.00	-2.50	1	2940
10:31:39	145.00	145.50	145.00	-2.50	1	2939
10:31:34	145.00	145.50	145.00	-2.50	10	2938
10:31:17	145.00	145.50	145.00	-2.50	1	2928
10:31:10	145.00	145.50	145.00	-2.50	1	2927
10:30:51	145.00	145.50	145.00	-2.50	2	2926
10:30:48	145.00	145.50	145.00	-2.50	1	2924
10:30:47	145.00	145.50	145.00	-2.50	1	2923
10:30:43	145.00	145.50	145.00	-2.50	1	2922
10:30:43	145.00	145.50	145.00	-2.50	1	2921
10:30:37	145.00	145.50	145.00	-2.50	5	2920
10:30:37	145.00	145.50	145.00	-2.50	1	2915
10:30:37	145.00	145.50	145.00	-2.50	5	2914
10:30:15	145.00	145.50	145.00	-2.50	2	2909
10:29:58	145.00	145.50	145.00	-2.50	1	2907
10:29:52	145.00	145.50	145.00	-2.50	1	2906
10:29:43	145.00	145.50	145.00	-2.50	3	2905
10:29:25	145.00	145.50	145.00	-2.50	1	2902
10:29:03	145.00	145.50	145.00	-2.50	1	2901
10:28:56	145.00	145.50	145.00	-2.50	1	2900
10:28:50	145.00	145.50	145.00	-2.50	2	2899
10:28:36	145.00	145.50	145.00	-2.50	1	2897
10:28:34	145.00	145.50	145.00	-2.50	3	2896
10:28:29	145.00	145.50	145.00	-2.50	1	2893
10:28:02	145.00	145.50	145.00	-2.50	10	2892
10:28:01	145.00	145.50	145.00	-2.50	1	2882
10:27:35	145.00	145.50	145.00	-2.50	1	2881
10:27:12	145.00	145.50	145.00	-2.50	1	2880
10:27:06	145.00	145.50	145.00	-2.50	1	2879
10:27:04	145.00	145.50	145.00	-2.50	2	2878
10:26:56	145.00	145.50	145.00	-2.50	1	2876
10:26:46	145.00	145.50	145.00	-2.50	5	2875
10:26:25	145.00	145.50	145.00	-2.50	1	2870
10:25:36	145.00	145.50	145.00	-2.50	3	2869
10:24:36	145.00	145.50	145.00	-2.50	1	2866
10:24:07	145.00	145.50	145.00	-2.50	1	2865
10:23:53	145.00	145.50	145.00	-2.50	1	2864
10:23:44	145.00	145.50	145.50	-2.00	1	2863
10:23:23	145.00	145.50	145.00	-2.50	1	2862
10:23:16	145.00	145.50	145.00	-2.50	1	2861
10:23:06	145.00	145.50	145.00	-2.50	2	2860
10:22:35	145.00	145.50	145.00	-2.50	1	2858
10:22:27	145.00	145.50	145.00	-2.50	1	2857
10:22:14	145.00	145.50	145.00	-2.50	1	2856
10:22:08	145.00	145.50	145.00	-2.50	1	2855
10:21:57	145.00	145.50	145.00	-2.50	10	2854
10:21:54	145.00	145.50	145.50	-2.00	1	2844
10:21:52	145.50	146.00	145.50	-2.00	17	2843
10:21:19	145.50	146.00	145.50	-2.00	2	2826
10:21:12	145.50	146.00	146.00	-1.50	1	2824
10:20:29	145.50	146.00	146.00	-1.50	1	2823
10:20:20	145.50	146.00	146.00	-1.50	2	2822
10:19:36	145.50	146.00	146.00	-1.50	1	2820
10:19:19	145.50	146.00	146.00	-1.50	1	2819
10:19:17	145.50	146.00	145.50	-2.00	2	2818
10:19:16	145.50	146.00	146.00	-1.50	1	2816
10:18:45	146.00	146.50	146.00	-1.50	1	2815
10:18:44	146.00	146.50	146.00	-1.50	1	2814
10:18:44	145.50	146.00	146.00	-1.50	1	2813
10:18:38	146.00	146.50	146.00	-1.50	1	2812
10:18:37	145.50	146.00	146.00	-1.50	5	2811
10:18:35	145.50	146.00	146.00	-1.50	1	2806
10:18:30	145.50	146.00	146.00	-1.50	1	2805
10:18:29	145.50	146.00	146.00	-1.50	1	2804
10:18:27	145.50	146.00	146.00	-1.50	1	2803
10:18:26	145.50	146.00	146.00	-1.50	1	2802
10:18:23	145.50	146.00	146.00	-1.50	1	2801
10:18:20	145.50	146.00	146.00	-1.50	5	2800
10:18:13	145.50	146.00	146.00	-1.50	2	2795
10:18:03	145.50	146.00	146.00	-1.50	1	2793
10:17:57	145.50	146.00	146.00	-1.50	1	2792
10:17:48	145.50	146.00	146.00	-1.50	2	2791
10:17:32	145.50	146.00	146.00	-1.50	1	2789
10:17:20	145.50	146.00	146.00	-1.50	1	2788
10:17:18	145.50	146.00	146.00	-1.50	1	2787
10:17:08	145.50	146.00	146.00	-1.50	1	2786
10:16:33	145.50	146.00	146.00	-1.50	1	2785
10:16:20	145.00	145.50	145.50	-2.00	56	2784
10:16:15	145.00	145.50	145.00	-2.50	1	2728
10:16:08	145.00	145.50	145.50	-2.00	1	2727
10:15:35	145.00	145.50	145.00	-2.50	1	2726
10:15:01	145.00	145.50	145.00	-2.50	1	2725
10:14:11	145.00	145.50	145.00	-2.50	1	2724
10:13:48	145.00	145.50	145.00	-2.50	3	2723
10:13:40	145.00	145.50	145.50	-2.00	1	2720
10:13:31	145.00	145.50	145.00	-2.50	1	2719
10:13:28	145.00	145.50	145.00	-2.50	2	2718
10:13:21	145.00	145.50	145.00	-2.50	3	2716
10:13:21	145.00	145.50	145.00	-2.50	3	2713
10:13:21	145.00	145.50	145.00	-2.50	1	2710
10:13:21	145.00	145.50	145.00	-2.50	4	2709
10:13:21	145.00	145.50	145.00	-2.50	4	2705
10:13:21	145.00	145.50	145.00	-2.50	3	2701
10:13:15	145.00	145.50	145.00	-2.50	1	2698
10:12:38	145.00	145.50	145.00	-2.50	12	2697
10:12:10	145.00	145.50	145.00	-2.50	1	2685
10:11:24	145.00	145.50	145.00	-2.50	1	2684
10:11:07	145.00	145.50	145.00	-2.50	2	2683
10:10:48	145.00	145.50	145.00	-2.50	3	2681
10:10:06	145.00	145.50	145.00	-2.50	1	2678
10:09:45	145.00	145.50	145.00	-2.50	5	2677
10:09:41	145.00	145.50	145.00	-2.50	2	2672
10:09:19	145.00	145.50	145.00	-2.50	12	2670
10:09:15	145.00	145.50	145.00	-2.50	1	2658
10:09:11	145.00	145.50	145.00	-2.50	1	2657
10:09:01	145.00	145.50	145.00	-2.50	1	2656
10:09:00	145.00	145.50	145.00	-2.50	4	2655
10:08:55	145.00	145.50	145.00	-2.50	1	2651
10:08:27	145.00	145.50	145.00	-2.50	2	2650
10:08:26	145.00	145.50	145.50	-2.00	2	2648
10:08:23	145.00	145.50	145.00	-2.50	5	2646
10:08:18	145.00	145.50	145.00	-2.50	10	2641
10:07:57	145.00	145.50	145.00	-2.50	2	2631
10:07:56	145.00	145.50	145.00	-2.50	1	2629
10:07:45	145.00	145.50	145.50	-2.00	1	2628
10:07:21	145.00	145.50	145.50	-2.00	1	2627
10:07:21	145.00	145.50	145.00	-2.50	1	2626
10:07:11	145.00	145.50	145.50	-2.00	1	2625
10:07:04	145.00	145.50	145.50	-2.00	1	2624
10:07:01	145.00	145.50	145.00	-2.50	5	2623
10:06:56	145.00	145.50	145.00	-2.50	5	2618
10:06:53	145.00	145.50	145.50	-2.00	1	2613
10:06:41	145.00	145.50	145.00	-2.50	5	2612
10:06:38	145.00	145.50	145.50	-2.00	5	2607
10:06:35	145.00	145.50	145.00	-2.50	3	2602
10:06:28	145.00	145.50	145.00	-2.50	1	2599
10:06:22	145.00	145.50	145.00	-2.50	1	2598
10:06:20	145.00	145.50	145.00	-2.50	10	2597
10:06:12	145.00	145.50	145.00	-2.50	1	2587
10:06:06	145.00	145.50	145.00	-2.50	4	2586
10:06:05	145.00	145.50	145.00	-2.50	1	2582
10:05:42	145.00	145.50	145.00	-2.50	5	2581
10:05:21	145.00	145.50	145.50	-2.00	4	2576
10:05:06	145.00	145.50	145.00	-2.50	1	2572
10:04:58	145.00	145.50	145.00	-2.50	2	2571
10:04:40	145.50	146.00	145.50	-2.00	1	2569
10:04:33	145.50	146.00	145.50	-2.00	1	2568
10:04:19	145.50	146.00	145.50	-2.00	1	2567
10:04:18	145.50	146.00	145.50	-2.00	1	2566
10:04:16	145.00	145.50	145.50	-2.00	1	2565
10:04:11	145.00	145.50	145.50	-2.00	1	2564
10:04:07	145.00	145.50	145.50	-2.00	1	2563
10:03:37	145.50	146.00	145.50	-2.00	1	2562
10:03:13	145.00	145.50	145.50	-2.00	1	2561
10:02:57	145.50	146.00	145.50	-2.00	1	2560
10:02:57	145.50	146.00	145.50	-2.00	1	2559
10:02:48	145.50	146.00	145.50	-2.00	1	2558
10:02:42	145.00	145.50	145.50	-2.00	1	2557
10:02:41	145.00	145.50	145.50	-2.00	1	2556
10:02:37	145.00	145.50	145.50	-2.00	1	2555
10:02:35	145.00	145.50	145.50	-2.00	1	2554
10:02:33	145.00	145.50	145.50	-2.00	5	2553
10:02:20	145.00	145.50	145.50	-2.00	1	2548
10:02:18	145.00	145.50	145.50	-2.00	3	2547
10:01:55	145.00	145.50	145.50	-2.00	1	2544
10:01:44	145.00	145.50	145.50	-2.00	1	2543
10:01:34	145.00	145.50	145.50	-2.00	1	2542
10:01:22	145.00	145.50	145.50	-2.00	1	2541
10:00:33	145.00	145.50	145.50	-2.00	2	2540
10:00:18	145.00	145.50	145.50	-2.00	1	2538
10:00:14	145.00	145.50	145.50	-2.00	2	2537
10:00:11	145.00	145.50	145.00	-2.50	1	2535
10:00:07	145.00	145.50	145.00	-2.50	1	2534
10:00:04	145.00	145.50	145.00	-2.50	1	2533
09:59:52	145.00	145.50	145.00	-2.50	5	2532
09:59:15	145.00	145.50	145.50	-2.00	1	2527
09:59:13	145.50	146.00	145.50	-2.00	51	2526
09:59:13	146.00	146.50	146.00	-1.50	1	2475
09:58:36	145.50	146.00	146.00	-1.50	1	2474
09:57:43	145.50	146.00	146.00	-1.50	1	2473
09:57:06	145.50	146.00	146.00	-1.50	1	2472
09:56:59	145.50	146.00	146.00	-1.50	1	2471
09:56:56	146.00	146.50	146.00	-1.50	8	2470
09:56:56	146.00	146.50	146.00	-1.50	1	2462
09:56:24	146.00	146.50	146.00	-1.50	1	2461
09:56:16	145.50	146.00	146.00	-1.50	1	2460
09:56:01	146.00	146.50	146.00	-1.50	1	2459
09:55:38	146.00	146.50	146.00	-1.50	1	2458
09:55:38	146.00	146.50	146.00	-1.50	1	2457
09:55:38	146.00	146.50	146.00	-1.50	1	2456
09:55:28	146.00	146.50	146.00	-1.50	1	2455
09:55:15	146.00	146.50	146.00	-1.50	1	2454
09:54:42	146.00	146.50	146.00	-1.50	1	2453
09:54:42	145.50	146.00	146.00	-1.50	1	2452
09:54:40	145.50	146.00	146.00	-1.50	1	2451
09:54:38	145.50	146.00	146.00	-1.50	20	2450
09:54:29	145.50	146.00	146.00	-1.50	1	2430
09:54:19	145.50	146.00	145.50	-2.00	1	2429
09:54:16	145.50	146.00	145.50	-2.00	1	2428
09:53:57	145.50	146.00	145.50	-2.00	1	2427
09:53:55	145.50	146.00	145.50	-2.00	5	2426
09:53:16	145.50	146.00	145.50	-2.00	1	2421
09:53:01	145.50	146.00	146.00	-1.50	1	2420
09:52:57	145.50	146.00	146.00	-1.50	1	2419
09:52:31	145.50	146.00	146.00	-1.50	1	2418
09:52:07	145.50	146.00	146.00	-1.50	1	2417
09:52:06	145.50	146.00	145.50	-2.00	2	2416
09:51:59	145.50	146.00	145.50	-2.00	1	2414
09:51:45	145.00	145.50	145.50	-2.00	1	2413
09:51:45	145.00	145.50	145.50	-2.00	1	2412
09:51:45	145.00	145.50	145.50	-2.00	1	2411
09:51:45	145.50	146.00	145.50	-2.00	2	2410
09:51:40	145.50	146.00	145.50	-2.00	2	2408
09:51:32	145.00	145.50	145.50	-2.00	1	2406
09:51:32	145.50	146.00	145.50	-2.00	4	2405
09:51:26	145.50	146.00	145.50	-2.00	1	2401
09:51:09	145.50	146.00	145.50	-2.00	13	2400
09:50:46	145.50	146.00	145.50	-2.00	1	2387
09:50:19	145.50	146.00	145.50	-2.00	1	2386
09:50:18	145.50	146.00	145.50	-2.00	1	2385
09:50:03	145.50	146.00	145.50	-2.00	3	2384
09:49:54	145.50	146.00	145.50	-2.00	1	2381
09:49:53	145.50	146.00	145.50	-2.00	5	2380
09:49:42	145.50	146.00	145.50	-2.00	1	2375
09:49:39	145.50	146.00	145.50	-2.00	1	2374
09:49:31	145.50	146.00	145.50	-2.00	5	2373
09:49:27	145.50	146.00	145.50	-2.00	5	2368
09:49:00	145.50	146.00	145.50	-2.00	1	2363
09:48:54	145.50	146.00	145.50	-2.00	1	2362
09:48:33	145.50	146.00	145.50	-2.00	5	2361
09:48:30	145.50	146.00	145.50	-2.00	1	2356
09:48:25	145.50	146.00	145.50	-2.00	1	2355
09:48:24	145.50	146.00	146.00	-1.50	8	2354
09:48:16	145.00	145.50	145.50	-2.00	5	2346
09:48:15	145.00	145.50	145.50	-2.00	2	2341
09:48:15	145.00	145.50	145.50	-2.00	5	2339
09:48:15	145.00	145.50	145.50	-2.00	1	2334
09:48:12	145.00	145.50	145.50	-2.00	2	2333
09:48:12	145.00	145.50	145.50	-2.00	1	2331
09:48:09	145.00	145.50	145.50	-2.00	8	2330
09:48:08	145.00	145.50	145.00	-2.50	2	2322
09:47:51	145.00	145.50	145.50	-2.00	1	2320
09:47:38	145.00	145.50	145.50	-2.00	1	2319
09:47:35	145.00	145.50	145.00	-2.50	1	2318
09:47:31	145.00	145.50	145.00	-2.50	2	2317
09:47:28	145.00	145.50	145.00	-2.50	1	2315
09:47:21	145.00	145.50	145.00	-2.50	5	2314
09:47:19	145.00	145.50	145.00	-2.50	2	2309
09:47:19	145.00	145.50	145.00	-2.50	1	2307
09:47:07	145.00	145.50	145.00	-2.50	1	2306
09:47:07	145.00	145.50	145.00	-2.50	1	2305
09:47:07	145.00	145.50	145.00	-2.50	1	2304
09:47:04	145.00	145.50	145.00	-2.50	5	2303
09:47:04	145.00	145.50	145.00	-2.50	1	2298
09:47:03	145.00	145.50	145.00	-2.50	1	2297
09:47:02	145.00	145.50	145.00	-2.50	1	2296
09:46:59	145.00	145.50	145.00	-2.50	3	2295
09:46:55	145.00	145.50	145.00	-2.50	2	2292
09:46:53	145.00	145.50	145.00	-2.50	2	2290
09:46:53	145.00	145.50	145.50	-2.00	2	2288
09:46:51	145.00	145.50	145.00	-2.50	2	2286
09:46:48	145.00	145.50	145.00	-2.50	1	2284
09:46:44	145.00	145.50	145.00	-2.50	1	2283
09:46:42	145.00	145.50	145.50	-2.00	10	2282
09:46:34	145.00	145.50	145.00	-2.50	6	2272
09:46:34	145.00	145.50	145.00	-2.50	1	2266
09:46:30	145.50	146.00	145.50	-2.00	4	2265
09:46:30	145.50	146.00	145.50	-2.00	18	2261
09:46:30	145.50	146.00	145.50	-2.00	6	2243
09:46:30	145.50	146.00	145.50	-2.00	1	2237
09:46:25	145.50	146.00	145.50	-2.00	5	2236
09:46:24	145.50	146.00	145.50	-2.00	2	2231
09:46:21	145.50	146.00	145.50	-2.00	4	2229
09:46:20	145.50	146.00	145.50	-2.00	1	2225
09:46:17	145.50	146.00	145.50	-2.00	1	2224
09:46:17	145.50	146.00	145.50	-2.00	1	2223
09:46:17	145.50	146.00	145.50	-2.00	1	2222
09:46:17	145.50	146.00	145.50	-2.00	5	2221
09:46:15	145.50	146.00	145.50	-2.00	1	2216
09:46:11	145.50	146.00	146.00	-1.50	2	2215
09:46:10	145.50	146.00	145.50	-2.00	1	2213
09:46:02	145.50	146.00	145.50	-2.00	1	2212
09:46:00	145.50	146.00	145.50	-2.00	1	2211
09:45:59	145.50	146.00	145.50	-2.00	1	2210
09:45:55	145.50	146.00	145.50	-2.00	1	2209
09:45:55	145.50	146.00	145.50	-2.00	2	2208
09:45:55	145.50	146.00	145.50	-2.00	4	2206
09:45:50	145.50	146.00	145.50	-2.00	1	2202
09:45:49	145.50	146.00	145.50	-2.00	2	2201
09:45:49	145.50	146.00	145.50	-2.00	1	2199
09:45:44	145.50	146.00	145.50	-2.00	1	2198
09:45:43	145.50	146.00	145.50	-2.00	1	2197
09:45:32	145.50	146.00	145.50	-2.00	1	2196
09:45:28	145.50	146.00	146.00	-1.50	1	2195
09:45:21	145.50	146.00	145.50	-2.00	2	2194
09:45:11	145.50	146.00	146.00	-1.50	1	2192
09:44:59	145.50	146.00	146.00	-1.50	2	2191
09:44:53	145.50	146.00	146.00	-1.50	1	2189
09:44:46	145.50	146.00	145.50	-2.00	1	2188
09:44:39	145.50	146.00	146.00	-1.50	1	2187
09:44:32	145.50	146.00	145.50	-2.00	4	2186
09:44:22	145.50	146.00	146.00	-1.50	1	2182
09:44:17	145.50	146.00	145.50	-2.00	1	2181
09:44:14	145.50	146.00	145.50	-2.00	2	2180
09:44:13	145.50	146.00	145.50	-2.00	1	2178
09:44:12	145.50	146.00	145.50	-2.00	1	2177
09:44:11	145.50	146.00	145.50	-2.00	1	2176
09:44:11	145.50	146.00	145.50	-2.00	2	2175
09:44:08	145.50	146.00	145.50	-2.00	1	2173
09:44:05	145.50	146.00	145.50	-2.00	5	2172
09:43:55	145.50	146.00	145.50	-2.00	2	2167
09:43:55	145.50	146.00	145.50	-2.00	4	2165
09:43:53	145.50	146.00	145.50	-2.00	7	2161
09:43:53	145.50	146.00	146.00	-1.50	1	2154
09:43:41	145.50	146.00	145.50	-2.00	1	2153
09:43:40	145.50	146.00	145.50	-2.00	1	2152
09:43:34	145.50	146.00	146.00	-1.50	1	2151
09:43:27	145.50	146.00	146.00	-1.50	1	2150
09:43:21	145.50	146.00	146.00	-1.50	2	2149
09:43:20	145.50	146.00	145.50	-2.00	1	2147
09:43:15	145.50	146.00	145.50	-2.00	2	2146
09:43:06	145.50	146.00	145.50	-2.00	3	2144
09:43:05	145.50	146.00	146.00	-1.50	1	2141
09:43:02	145.50	146.00	146.00	-1.50	3	2140
09:43:00	145.50	146.00	145.50	-2.00	1	2137
09:43:00	145.50	146.00	145.50	-2.00	2	2136
09:42:54	145.50	146.00	146.00	-1.50	1	2134
09:42:53	145.50	146.00	146.00	-1.50	1	2133
09:42:45	145.50	146.00	146.00	-1.50	1	2132
09:42:39	145.50	146.00	146.00	-1.50	1	2131
09:42:36	145.50	146.00	146.00	-1.50	1	2130
09:42:36	145.50	146.00	146.00	-1.50	1	2129
09:42:33	145.50	146.00	146.00	-1.50	4	2128
09:42:29	145.50	146.00	146.00	-1.50	1	2124
09:42:18	145.50	146.00	146.00	-1.50	5	2123
09:42:14	145.50	146.00	145.50	-2.00	1	2118
09:42:10	145.50	146.00	145.50	-2.00	1	2117
09:42:09	145.50	146.00	146.00	-1.50	5	2116
09:41:55	145.50	146.00	146.00	-1.50	1	2111
09:41:54	145.50	146.00	145.50	-2.00	2	2110
09:41:49	145.50	146.00	146.00	-1.50	1	2108
09:41:49	145.50	146.00	145.50	-2.00	1	2107
09:41:49	145.50	146.00	146.00	-1.50	1	2106
09:41:49	145.50	146.00	146.00	-1.50	1	2105
09:41:48	145.50	146.00	146.00	-1.50	2	2104
09:41:46	145.50	146.00	145.50	-2.00	1	2102
09:41:45	146.00	146.50	146.00	-1.50	39	2101
09:41:45	146.00	146.50	146.00	-1.50	2	2062
09:41:44	146.00	146.50	146.00	-1.50	1	2060
09:41:43	146.00	146.50	146.00	-1.50	1	2059
09:41:41	146.00	146.50	146.00	-1.50	1	2058
09:41:41	146.00	146.50	146.00	-1.50	10	2057
09:41:39	146.00	146.50	146.00	-1.50	1	2047
09:41:37	146.00	146.50	146.50	-1.00	1	2046
09:41:29	146.00	146.50	146.00	-1.50	1	2045
09:41:27	146.00	146.50	146.00	-1.50	1	2044
09:41:26	146.00	146.50	146.00	-1.50	1	2043
09:41:25	146.00	146.50	146.00	-1.50	2	2042
09:41:24	146.00	146.50	146.00	-1.50	1	2040
09:41:24	146.00	146.50	146.00	-1.50	1	2039
09:41:22	146.00	146.50	146.00	-1.50	10	2038
09:41:17	146.00	146.50	146.00	-1.50	1	2028
09:41:13	146.00	146.50	146.00	-1.50	3	2027
09:41:10	146.00	146.50	146.00	-1.50	1	2024
09:41:07	146.00	146.50	146.00	-1.50	1	2023
09:41:06	146.00	146.50	146.00	-1.50	4	2022
09:41:01	146.00	146.50	146.00	-1.50	3	2018
09:41:01	146.50	147.00	146.50	-1.00	34	2015
09:40:59	146.50	147.00	146.50	-1.00	1	1981
09:40:58	146.50	147.00	146.50	-1.00	4	1980
09:40:58	146.50	147.00	146.50	-1.00	1	1976
09:40:58	146.50	147.00	146.50	-1.00	8	1975
09:40:58	146.50	147.00	146.50	-1.00	2	1967
09:40:57	146.50	147.00	146.50	-1.00	1	1965
09:40:55	146.50	147.00	146.50	-1.00	1	1964
09:40:55	146.50	147.00	146.50	-1.00	10	1963
09:40:55	146.50	147.00	146.50	-1.00	1	1953
09:40:54	146.50	147.00	146.50	-1.00	1	1952
09:40:44	146.50	147.00	146.50	-1.00	10	1951
09:40:44	146.50	147.00	147.00	-0.50	5	1941
09:40:41	146.50	147.00	147.00	-0.50	1	1936
09:40:31	146.50	147.00	147.00	-0.50	1	1935
09:40:18	146.50	147.00	147.00	-0.50	1	1934
09:40:18	146.50	147.00	147.00	-0.50	1	1933
09:40:17	146.50	147.00	147.00	-0.50	1	1932
09:40:07	146.50	147.00	147.00	-0.50	1	1931
09:40:05	146.50	147.00	146.50	-1.00	1	1930
09:39:51	146.50	147.00	147.00	-0.50	1	1929
09:39:45	146.50	147.00	147.00	-0.50	1	1928
09:39:37	146.50	147.00	147.00	-0.50	1	1927
09:39:32	146.50	147.00	146.50	-1.00	1	1926
09:39:29	146.50	147.00	147.00	-0.50	1	1925
09:39:27	146.50	147.00	146.50	-1.00	1	1924
09:39:22	146.50	147.00	146.50	-1.00	1	1923
09:39:22	146.50	147.00	146.50	-1.00	1	1922
09:39:21	146.50	147.00	147.00	-0.50	1	1921
09:39:07	147.00	147.50	147.00	-0.50	88	1920
09:39:07	147.00	147.50	147.00	-0.50	1	1832
09:38:58	147.00	147.50	147.50	0	1	1831
09:38:30	147.00	147.50	147.50	0	1	1830
09:38:06	147.00	147.50	147.50	0	1	1829
09:37:58	147.00	147.50	147.50	0	1	1828
09:37:54	147.00	147.50	147.50	0	5	1827
09:37:34	147.00	147.50	147.50	0	1	1822
09:37:23	147.00	147.50	147.50	0	1	1821
09:37:22	147.00	147.50	147.00	-0.50	1	1820
09:37:18	147.00	147.50	147.50	0	1	1819
09:37:17	147.00	147.50	147.50	0	1	1818
09:36:50	147.00	147.50	147.00	-0.50	1	1817
09:36:45	147.00	147.50	147.50	0	1	1816
09:36:43	147.00	147.50	147.50	0	1	1815
09:36:26	147.00	147.50	147.50	0	1	1814
09:36:23	147.00	147.50	147.00	-0.50	1	1813
09:36:23	147.00	147.50	147.50	0	1	1812
09:36:16	147.00	147.50	147.50	0	1	1811
09:36:10	147.00	147.50	147.50	0	1	1810
09:36:09	147.00	147.50	147.50	0	3	1809
09:36:05	147.00	147.50	147.50	0	1	1806
09:36:01	147.50	148.00	147.50	0	29	1805
09:35:42	147.50	148.00	148.00	+0.50	3	1776
09:35:17	147.50	148.00	148.00	+0.50	2	1773
09:35:16	147.50	148.00	148.00	+0.50	1	1771
09:35:13	147.50	148.00	148.00	+0.50	5	1770
09:35:10	147.50	148.00	148.00	+0.50	3	1765
09:35:00	147.50	148.00	148.00	+0.50	1	1762
09:34:47	147.50	148.00	148.00	+0.50	1	1761
09:34:46	147.50	148.00	148.00	+0.50	1	1760
09:34:04	147.50	148.00	148.00	+0.50	2	1759
09:33:56	147.50	148.00	148.00	+0.50	1	1757
09:33:45	147.50	148.00	147.50	0	1	1756
09:33:45	147.50	148.00	147.50	0	1	1755
09:33:34	147.00	147.50	147.50	0	18	1754
09:33:34	147.00	147.50	147.50	0	19	1736
09:33:34	147.00	147.50	147.50	0	2	1717
09:33:30	147.00	147.50	147.50	0	2	1715
09:33:28	147.00	147.50	147.00	-0.50	1	1713
09:33:15	147.00	147.50	147.00	-0.50	1	1712
09:33:11	147.00	147.50	147.50	0	2	1711
09:33:03	147.00	147.50	147.00	-0.50	2	1709
09:32:53	147.00	147.50	147.00	-0.50	1	1707
09:32:30	147.00	147.50	147.50	0	2	1706
09:32:19	147.00	147.50	147.00	-0.50	1	1704
09:32:19	147.00	147.50	147.50	0	1	1703
09:32:15	147.00	147.50	147.50	0	1	1702
09:32:13	147.00	147.50	147.00	-0.50	2	1701
09:32:13	147.00	147.50	147.00	-0.50	1	1699
09:32:10	147.00	147.50	147.00	-0.50	1	1698
09:32:07	147.00	147.50	147.00	-0.50	1	1697
09:32:07	147.00	147.50	147.00	-0.50	1	1696
09:32:07	147.00	147.50	147.00	-0.50	1	1695
09:32:02	147.00	147.50	147.00	-0.50	1	1694
09:32:00	147.00	147.50	147.00	-0.50	1	1693
09:31:56	147.00	147.50	147.00	-0.50	1	1692
09:31:54	147.00	147.50	147.00	-0.50	1	1691
09:31:47	147.00	147.50	147.00	-0.50	1	1690
09:31:42	147.00	147.50	147.00	-0.50	2	1689
09:31:41	147.00	147.50	147.00	-0.50	1	1687
09:31:34	147.00	147.50	147.00	-0.50	3	1686
09:31:22	147.00	147.50	147.50	0	1	1683
09:30:49	147.00	147.50	147.50	0	1	1682
09:30:44	147.00	147.50	147.50	0	1	1681
09:30:35	147.00	147.50	147.50	0	1	1680
09:30:32	147.00	147.50	147.00	-0.50	5	1679
09:30:30	147.00	147.50	147.50	0	1	1674
09:30:30	147.00	147.50	147.50	0	1	1673
09:30:29	147.00	147.50	147.00	-0.50	1	1672
09:30:28	147.00	147.50	147.50	0	1	1671
09:30:23	147.50	148.00	147.50	0	25	1670
09:30:23	147.50	148.00	147.50	0	12	1645
09:30:23	147.50	148.00	147.50	0	11	1633
09:30:23	147.50	148.00	147.50	0	19	1622
09:30:23	147.50	148.00	147.50	0	15	1603
09:30:10	147.50	148.00	148.00	+0.50	1	1588
09:29:51	147.50	148.00	148.00	+0.50	1	1587
09:29:46	147.50	148.00	148.00	+0.50	1	1586
09:29:44	148.00	148.50	148.00	+0.50	2	1585
09:29:44	147.50	148.00	148.00	+0.50	1	1583
09:29:43	147.50	148.00	148.00	+0.50	1	1582
09:29:35	148.00	148.50	148.00	+0.50	2	1581
09:29:31	147.50	148.00	148.00	+0.50	2	1579
09:29:25	148.00	148.50	148.00	+0.50	11	1577
09:29:19	148.00	148.50	148.00	+0.50	1	1566
09:29:15	148.00	148.50	148.00	+0.50	1	1565
09:29:15	148.00	148.50	148.00	+0.50	1	1564
09:29:09	148.00	148.50	148.00	+0.50	8	1563
09:28:44	147.50	148.00	148.00	+0.50	5	1555
09:28:37	147.50	148.00	148.00	+0.50	5	1550
09:28:34	147.50	148.00	147.50	0	2	1545
09:28:26	147.50	148.00	148.00	+0.50	1	1543
09:28:26	147.50	148.00	148.00	+0.50	1	1542
09:28:25	148.00	148.50	148.00	+0.50	6	1541
09:28:22	148.00	148.50	148.00	+0.50	1	1535
09:28:20	147.50	148.00	148.00	+0.50	7	1534
09:28:18	147.50	148.00	148.00	+0.50	1	1527
09:28:17	147.50	148.00	148.00	+0.50	1	1526
09:28:15	147.50	148.00	148.00	+0.50	1	1525
09:28:08	147.50	148.00	148.00	+0.50	1	1524
09:28:05	147.50	148.00	148.00	+0.50	1	1523
09:28:00	147.50	148.00	148.00	+0.50	1	1522
09:27:58	147.50	148.00	148.00	+0.50	2	1521
09:27:47	147.50	148.00	148.00	+0.50	1	1519
09:27:38	147.50	148.50	147.50	0	1	1518
09:27:30	147.50	148.50	147.50	0	2	1517
09:27:29	147.50	148.50	148.50	+1.00	1	1515
09:27:26	148.00	148.50	148.00	+0.50	1	1514
09:27:21	148.00	148.50	148.00	+0.50	5	1513
09:27:19	148.00	148.50	148.00	+0.50	8	1508
09:27:18	148.00	148.50	148.00	+0.50	1	1500
09:27:08	148.00	148.50	148.00	+0.50	1	1499
09:27:04	148.00	148.50	148.00	+0.50	3	1498
09:26:58	148.00	148.50	148.00	+0.50	1	1495
09:26:54	148.00	148.50	148.00	+0.50	10	1494
09:26:51	148.00	148.50	148.00	+0.50	20	1484
09:26:40	148.00	148.50	148.50	+1.00	5	1464
09:26:40	148.00	148.50	148.00	+0.50	1	1459
09:26:34	148.00	148.50	148.00	+0.50	7	1458
09:26:32	148.00	148.50	148.00	+0.50	2	1451
09:26:28	148.00	148.50	148.00	+0.50	3	1449
09:26:25	148.00	148.50	148.00	+0.50	1	1446
09:26:17	148.00	148.50	148.50	+1.00	1	1445
09:26:16	148.00	148.50	148.50	+1.00	1	1444
09:26:14	148.00	148.50	148.50	+1.00	2	1443
09:25:48	148.00	148.50	148.50	+1.00	5	1441
09:25:46	148.00	148.50	148.00	+0.50	5	1436
09:25:44	148.00	148.50	148.50	+1.00	1	1431
09:25:41	148.00	148.50	148.00	+0.50	1	1430
09:25:39	148.00	148.50	148.00	+0.50	1	1429
09:25:35	148.00	148.50	148.00	+0.50	8	1428
09:25:34	148.00	148.50	148.00	+0.50	1	1420
09:25:33	148.00	148.50	148.00	+0.50	5	1419
09:25:19	148.00	148.50	148.50	+1.00	1	1414
09:25:11	148.00	148.50	148.00	+0.50	1	1413
09:25:10	148.00	148.50	148.00	+0.50	1	1412
09:25:09	148.00	148.50	148.00	+0.50	1	1411
09:25:07	148.00	148.50	148.00	+0.50	1	1410
09:25:04	148.00	148.50	148.00	+0.50	1	1409
09:24:52	148.00	148.50	148.50	+1.00	1	1408
09:24:47	148.00	148.50	148.50	+1.00	1	1407
09:24:34	148.00	148.50	148.50	+1.00	1	1406
09:24:24	148.00	148.50	148.50	+1.00	1	1405
09:24:23	148.00	148.50	148.00	+0.50	1	1404
09:24:21	148.00	148.50	148.00	+0.50	2	1403
09:24:18	148.00	148.50	148.00	+0.50	1	1401
09:24:13	148.00	148.50	148.00	+0.50	1	1400
09:24:02	148.00	148.50	148.00	+0.50	1	1399
09:24:02	148.00	148.50	148.50	+1.00	1	1398
09:24:02	148.00	148.50	148.00	+0.50	1	1397
09:24:01	148.00	148.50	148.00	+0.50	1	1396
09:24:01	148.00	148.50	148.00	+0.50	10	1395
09:24:00	148.00	148.50	148.00	+0.50	1	1385
09:23:57	148.00	148.50	148.00	+0.50	3	1384
09:23:55	148.00	148.50	148.00	+0.50	1	1381
09:23:55	148.00	148.50	148.00	+0.50	2	1380
09:23:51	148.00	148.50	148.50	+1.00	1	1378
09:23:48	148.50	149.00	148.50	+1.00	2	1377
09:23:48	148.50	149.00	148.50	+1.00	8	1375
09:23:48	148.50	149.00	148.50	+1.00	12	1367
09:23:48	148.50	149.00	148.50	+1.00	39	1355
09:23:48	148.50	149.00	148.50	+1.00	6	1316
09:23:48	148.50	149.00	148.50	+1.00	1	1310
09:23:48	148.50	149.00	148.50	+1.00	3	1309
09:23:42	148.50	149.00	148.50	+1.00	1	1306
09:23:37	148.50	149.00	149.00	+1.50	1	1305
09:23:27	148.50	149.00	149.00	+1.50	1	1304
09:23:17	148.50	149.00	149.00	+1.50	5	1303
09:23:01	148.50	149.00	149.00	+1.50	1	1298
09:22:53	148.50	149.00	149.00	+1.50	5	1297
09:22:51	148.50	149.00	148.50	+1.00	1	1292
09:22:41	148.50	149.00	149.00	+1.50	1	1291
09:22:33	148.50	149.00	149.00	+1.50	1	1290
09:22:29	148.50	149.00	149.00	+1.50	1	1289
09:22:26	148.50	149.00	149.00	+1.50	1	1288
09:22:18	148.50	149.00	149.00	+1.50	1	1287
09:22:18	148.50	149.00	149.00	+1.50	5	1286
09:22:17	149.00	149.50	149.00	+1.50	7	1281
09:22:17	149.00	149.50	149.00	+1.50	38	1274
09:22:17	149.00	149.50	149.00	+1.50	1	1236
09:22:00	149.00	149.50	149.00	+1.50	10	1235
09:21:55	149.00	149.50	149.00	+1.50	1	1225
09:21:54	149.00	149.50	149.50	+2.00	10	1224
09:21:44	149.00	149.50	149.50	+2.00	1	1214
09:21:38	149.00	149.50	149.50	+2.00	1	1213
09:21:37	149.50	150.00	149.50	+2.00	31	1212
09:21:33	149.50	150.00	150.00	+2.50	1	1181
09:21:31	149.50	150.00	150.00	+2.50	1	1180
09:21:00	149.50	150.00	150.00	+2.50	1	1179
09:20:51	149.50	150.00	150.00	+2.50	1	1178
09:20:49	149.50	150.00	150.00	+2.50	1	1177
09:20:43	149.50	150.00	150.00	+2.50	3	1176
09:20:42	150.00	150.50	150.00	+2.50	3	1173
09:20:42	150.00	150.50	150.00	+2.50	1	1170
09:20:42	150.00	150.50	150.00	+2.50	43	1169
09:20:39	150.00	150.50	150.50	+3.00	1	1126
09:20:39	150.00	150.50	150.50	+3.00	1	1125
09:20:37	150.00	150.50	150.50	+3.00	1	1124
09:20:35	150.00	150.50	150.50	+3.00	2	1123
09:20:33	150.00	150.50	150.50	+3.00	7	1121
09:20:30	150.00	150.50	150.50	+3.00	1	1114
09:20:30	150.00	150.50	150.50	+3.00	1	1113
09:20:26	150.00	150.50	150.50	+3.00	2	1112
09:20:25	150.00	150.50	150.50	+3.00	1	1110
09:20:22	150.00	150.50	150.50	+3.00	1	1109
09:20:19	150.00	150.50	150.50	+3.00	6	1108
09:20:17	150.00	150.50	150.00	+2.50	2	1102
09:20:16	150.00	150.50	150.50	+3.00	1	1100
09:20:13	150.00	150.50	150.50	+3.00	1	1099
09:20:10	150.00	150.50	150.50	+3.00	1	1098
09:20:09	150.00	150.50	150.50	+3.00	1	1097
09:20:08	150.00	150.50	150.50	+3.00	1	1096
09:20:04	150.00	150.50	150.50	+3.00	1	1095
09:20:04	150.00	150.50	150.50	+3.00	1	1094
09:20:03	150.00	150.50	150.50	+3.00	1	1093
09:20:02	150.00	150.50	150.50	+3.00	2	1092
09:20:02	150.00	150.50	150.50	+3.00	1	1090
09:20:01	150.00	150.50	150.50	+3.00	1	1089
09:19:59	150.00	150.50	150.50	+3.00	2	1088
09:19:59	150.00	150.50	150.50	+3.00	1	1086
09:19:58	150.00	150.50	150.50	+3.00	1	1085
09:19:56	150.00	150.50	150.50	+3.00	10	1084
09:19:53	150.00	150.50	150.50	+3.00	1	1074
09:19:52	150.00	150.50	150.50	+3.00	1	1073
09:19:49	150.00	150.50	150.50	+3.00	1	1072
09:19:48	150.00	150.50	150.50	+3.00	1	1071
09:19:48	150.00	150.50	150.50	+3.00	1	1070
09:19:47	150.00	150.50	150.50	+3.00	1	1069
09:19:44	150.00	150.50	150.50	+3.00	1	1068
09:19:44	150.00	150.50	150.50	+3.00	6	1067
09:19:43	150.00	150.50	150.50	+3.00	2	1061
09:19:41	150.00	150.50	150.50	+3.00	2	1059
09:19:40	150.00	150.50	150.50	+3.00	1	1057
09:19:40	150.00	150.50	150.50	+3.00	2	1056
09:19:39	150.00	150.50	150.50	+3.00	1	1054
09:19:37	150.00	150.50	150.50	+3.00	1	1053
09:19:35	150.00	150.50	150.50	+3.00	2	1052
09:19:26	150.00	150.50	150.50	+3.00	2	1050
09:19:25	150.00	150.50	150.50	+3.00	1	1048
09:19:24	150.00	150.50	150.00	+2.50	10	1047
09:19:22	150.00	150.50	150.50	+3.00	1	1037
09:19:22	150.00	150.50	150.50	+3.00	1	1036
09:19:21	150.00	150.50	150.50	+3.00	1	1035
09:19:20	150.00	150.50	150.50	+3.00	1	1034
09:19:20	150.00	150.50	150.50	+3.00	1	1033
09:19:18	150.00	150.50	150.50	+3.00	2	1032
09:19:17	150.00	150.50	150.50	+3.00	2	1030
09:19:16	150.00	150.50	150.50	+3.00	1	1028
09:19:14	150.00	150.50	150.50	+3.00	2	1027
09:19:13	150.00	150.50	150.50	+3.00	1	1025
09:19:12	150.00	150.50	150.50	+3.00	1	1024
09:19:12	150.00	150.50	150.00	+2.50	10	1023
09:19:12	150.00	150.50	150.50	+3.00	1	1013
09:19:12	150.00	150.50	150.50	+3.00	2	1012
09:19:12	150.00	150.50	150.50	+3.00	1	1010
09:19:11	150.00	150.50	150.50	+3.00	1	1009
09:19:11	150.00	150.50	150.50	+3.00	1	1008
09:19:08	150.00	150.50	150.50	+3.00	2	1007
09:19:07	150.00	150.50	150.50	+3.00	1	1005
09:19:05	150.00	150.50	150.50	+3.00	5	1004
09:19:04	150.00	150.50	150.50	+3.00	1	999
09:19:03	150.00	150.50	150.50	+3.00	1	998
09:19:02	150.00	150.50	150.00	+2.50	1	997
09:19:02	150.00	150.50	150.50	+3.00	5	996
09:19:01	150.00	150.50	150.50	+3.00	1	991
09:18:54	150.00	150.50	150.50	+3.00	1	990
09:18:53	149.50	150.00	150.00	+2.50	51	989
09:18:53	149.50	150.00	150.00	+2.50	5	938
09:18:53	149.50	150.00	150.00	+2.50	1	933
09:18:50	149.50	150.00	150.00	+2.50	3	932
09:18:47	149.50	150.00	150.00	+2.50	2	929
09:18:46	149.50	150.00	150.00	+2.50	1	927
09:18:44	149.50	150.00	150.00	+2.50	5	926
09:18:37	149.50	150.00	150.00	+2.50	1	921
09:18:35	149.50	150.00	150.00	+2.50	1	920
09:18:24	149.50	150.00	150.00	+2.50	1	919
09:18:22	149.50	150.00	150.00	+2.50	1	918
09:18:18	149.50	150.00	149.50	+2.00	2	917
09:18:09	149.50	150.00	150.00	+2.50	1	915
09:18:09	149.50	150.00	150.00	+2.50	3	914
09:17:59	149.50	150.00	149.50	+2.00	1	911
09:17:56	149.50	150.00	149.50	+2.00	2	910
09:17:55	149.50	150.00	150.00	+2.50	1	908
09:17:54	149.50	150.00	150.00	+2.50	5	907
09:17:53	149.50	150.00	149.50	+2.00	2	902
09:17:49	149.50	150.00	150.00	+2.50	5	900
09:17:48	149.50	150.00	149.50	+2.00	1	895
09:17:45	149.50	150.00	150.00	+2.50	1	894
09:17:43	149.50	150.00	149.50	+2.00	5	893
09:17:36	149.50	150.00	149.50	+2.00	1	888
09:17:34	149.00	149.50	149.50	+2.00	24	887
09:17:34	149.00	149.50	149.50	+2.00	8	863
09:17:34	149.00	149.50	149.50	+2.00	1	855
09:17:31	149.00	149.50	149.50	+2.00	5	854
09:17:20	149.00	149.50	149.50	+2.00	3	849
09:17:14	149.00	149.50	149.50	+2.00	2	846
09:17:10	149.00	149.50	149.50	+2.00	2	844
09:16:59	149.00	149.50	149.00	+1.50	1	842
09:16:50	149.00	149.50	149.50	+2.00	1	841
09:16:46	149.00	149.50	149.50	+2.00	1	840
09:16:41	149.00	149.50	149.00	+1.50	1	839
09:16:38	149.00	149.50	149.00	+1.50	2	838
09:16:34	149.00	149.50	149.50	+2.00	1	836
09:16:21	149.00	149.50	149.50	+2.00	1	835
09:16:17	149.00	149.50	149.50	+2.00	1	834
09:16:06	149.00	149.50	149.50	+2.00	2	833
09:15:50	149.00	149.50	149.00	+1.50	1	831
09:15:47	149.00	149.50	149.50	+2.00	2	830
09:15:47	149.00	149.50	149.50	+2.00	1	828
09:15:46	149.00	149.50	149.00	+1.50	3	827
09:15:45	149.00	149.50	149.50	+2.00	2	824
09:15:20	149.00	149.50	149.50	+2.00	2	822
09:15:18	149.00	149.50	149.50	+2.00	1	820
09:15:14	149.00	149.50	149.50	+2.00	1	819
09:15:07	149.00	149.50	149.50	+2.00	1	818
09:15:05	149.00	149.50	149.50	+2.00	5	817
09:14:54	149.00	149.50	149.00	+1.50	1	812
09:14:49	149.00	149.50	149.00	+1.50	11	811
09:14:35	149.00	149.50	149.50	+2.00	1	800
09:14:25	149.00	149.50	149.50	+2.00	1	799
09:14:17	149.00	149.50	149.50	+2.00	1	798
09:14:16	149.00	149.50	149.50	+2.00	1	797
09:14:11	149.00	149.50	149.50	+2.00	1	796
09:14:07	149.00	149.50	149.50	+2.00	1	795
09:14:06	149.00	149.50	149.00	+1.50	1	794
09:14:03	149.00	149.50	149.50	+2.00	4	793
09:14:03	149.00	149.50	149.50	+2.00	1	789
09:14:01	149.00	149.50	149.50	+2.00	1	788
09:14:01	149.00	149.50	149.00	+1.50	1	787
09:13:55	149.00	149.50	149.50	+2.00	4	786
09:13:50	149.00	149.50	149.00	+1.50	1	782
09:13:44	149.50	150.00	149.50	+2.00	6	781
09:13:43	149.50	150.00	149.50	+2.00	1	775
09:13:37	149.00	149.50	149.50	+2.00	9	774
09:13:37	149.00	149.50	149.50	+2.00	5	765
09:13:21	149.00	149.50	149.00	+1.50	2	760
09:13:20	149.00	149.50	149.00	+1.50	2	758
09:13:18	149.00	149.50	149.00	+1.50	2	756
09:13:16	149.00	149.50	149.00	+1.50	2	754
09:13:16	149.00	149.50	149.50	+2.00	1	752
09:13:10	149.00	149.50	149.50	+2.00	1	751
09:13:05	149.00	149.50	149.50	+2.00	1	750
09:13:02	149.00	149.50	149.50	+2.00	1	749
09:12:59	149.00	149.50	149.50	+2.00	1	748
09:12:59	149.00	149.50	149.50	+2.00	1	747
09:12:57	149.00	149.50	149.50	+2.00	1	746
09:12:55	149.00	149.50	149.50	+2.00	1	745
09:12:53	149.00	149.50	149.50	+2.00	15	744
09:12:50	149.00	149.50	149.50	+2.00	1	729
09:12:45	149.00	149.50	149.50	+2.00	1	728
09:12:42	149.00	149.50	149.50	+2.00	1	727
09:12:40	149.00	149.50	149.50	+2.00	2	726
09:12:38	149.00	149.50	149.50	+2.00	1	724
09:12:37	149.00	149.50	149.50	+2.00	1	723
09:12:37	149.00	149.50	149.00	+1.50	1	722
09:12:37	149.00	149.50	149.00	+1.50	1	721
09:12:29	149.00	149.50	149.50	+2.00	4	720
09:12:28	149.00	149.50	149.50	+2.00	1	716
09:12:20	149.00	149.50	149.50	+2.00	1	715
09:12:09	149.00	149.50	149.00	+1.50	1	714
09:12:04	149.00	149.50	149.00	+1.50	1	713
09:11:57	149.00	149.50	149.50	+2.00	2	712
09:11:57	149.00	149.50	149.50	+2.00	3	710
09:11:57	148.50	149.00	149.00	+1.50	49	707
09:11:41	148.50	149.00	148.50	+1.00	1	658
09:11:27	148.50	149.00	148.50	+1.00	1	657
09:11:25	148.50	149.00	149.00	+1.50	1	656
09:11:18	148.50	149.00	148.50	+1.00	1	655
09:11:10	148.50	149.00	149.00	+1.50	1	654
09:10:57	148.50	149.00	148.50	+1.00	2	653
09:10:52	148.50	149.00	148.50	+1.00	1	651
09:10:45	148.50	149.00	148.50	+1.00	1	650
09:10:37	148.50	149.00	148.50	+1.00	1	649
09:10:36	148.50	149.00	149.00	+1.50	1	648
09:10:32	148.50	149.00	148.50	+1.00	1	647
09:10:18	148.50	149.00	149.00	+1.50	5	646
09:10:07	148.50	149.00	149.00	+1.50	1	641
09:10:03	148.50	149.00	149.00	+1.50	1	640
09:09:56	148.50	149.00	149.00	+1.50	1	639
09:09:51	148.50	149.00	149.00	+1.50	1	638
09:09:38	148.50	149.00	149.00	+1.50	5	637
09:09:37	148.50	149.00	148.50	+1.00	1	632
09:09:33	148.50	149.00	148.50	+1.00	1	631
09:09:30	148.50	149.00	148.50	+1.00	1	630
09:09:24	148.50	149.00	148.50	+1.00	1	629
09:09:11	148.50	149.00	149.00	+1.50	1	628
09:09:05	148.50	149.00	149.00	+1.50	1	627
09:09:04	148.50	149.00	149.00	+1.50	1	626
09:08:55	148.50	149.00	149.00	+1.50	1	625
09:08:54	148.50	149.00	148.50	+1.00	9	624
09:08:54	148.50	149.00	149.00	+1.50	2	615
09:08:52	148.50	149.00	149.00	+1.50	2	613
09:08:48	148.50	149.00	149.00	+1.50	1	611
09:08:43	148.50	149.00	149.00	+1.50	2	610
09:08:42	148.50	149.00	149.00	+1.50	2	608
09:08:29	148.50	149.00	149.00	+1.50	1	606
09:08:27	148.50	149.00	149.00	+1.50	3	605
09:08:26	148.50	149.00	149.00	+1.50	2	602
09:08:24	148.50	149.00	149.00	+1.50	1	600
09:08:24	148.50	149.00	149.00	+1.50	1	599
09:08:17	148.50	149.00	149.00	+1.50	1	598
09:08:10	148.50	149.00	149.00	+1.50	2	597
09:08:06	148.50	149.00	149.00	+1.50	10	595
09:08:06	148.50	149.00	149.00	+1.50	1	585
09:07:59	148.50	149.00	149.00	+1.50	1	584
09:07:47	148.50	149.00	149.00	+1.50	1	583
09:07:47	148.50	149.00	148.50	+1.00	1	582
09:07:32	148.50	149.00	149.00	+1.50	2	581
09:07:24	148.50	149.00	148.50	+1.00	2	579
09:07:24	148.50	149.00	148.50	+1.00	2	577
09:07:22	148.50	149.00	149.00	+1.50	1	575
09:07:22	148.50	149.00	149.00	+1.50	1	574
09:07:19	149.00	149.50	149.00	+1.50	1	573
09:07:16	149.00	149.50	149.00	+1.50	2	572
09:07:14	149.00	149.50	149.00	+1.50	1	570
09:07:12	149.00	149.50	149.00	+1.50	1	569
09:07:12	149.00	149.50	149.00	+1.50	1	568
09:07:11	149.00	149.50	149.00	+1.50	2	567
09:07:07	149.00	149.50	149.00	+1.50	1	565
09:07:04	148.50	149.50	149.50	+2.00	1	564
09:07:02	149.00	149.50	149.00	+1.50	2	563
09:07:00	148.50	149.00	149.00	+1.50	1	561
09:06:52	149.00	149.50	149.00	+1.50	1	560
09:06:51	148.50	149.00	149.00	+1.50	1	559
09:06:50	149.00	149.50	149.00	+1.50	1	558
09:06:48	149.00	149.50	149.00	+1.50	1	557
09:06:45	149.00	149.50	149.00	+1.50	1	556
09:06:45	149.00	149.50	149.00	+1.50	1	555
09:06:45	149.00	149.50	149.00	+1.50	1	554
09:06:43	149.00	149.50	149.00	+1.50	1	553
09:06:42	149.00	149.50	149.00	+1.50	1	552
09:06:39	149.00	149.50	149.00	+1.50	1	551
09:06:37	149.00	149.50	149.00	+1.50	1	550
09:06:37	149.00	149.50	149.00	+1.50	4	549
09:06:35	149.00	149.50	149.00	+1.50	1	545
09:06:34	149.00	149.50	149.00	+1.50	1	544
09:06:33	149.00	149.50	149.00	+1.50	1	543
09:06:32	149.00	149.50	149.00	+1.50	2	542
09:06:32	149.00	149.50	149.00	+1.50	1	540
09:06:30	149.00	149.50	149.00	+1.50	1	539
09:06:27	149.00	149.50	149.00	+1.50	1	538
09:06:26	149.00	149.50	149.00	+1.50	2	537
09:06:25	149.00	149.50	149.00	+1.50	1	535
09:06:18	149.00	149.50	149.00	+1.50	1	534
09:06:15	149.00	149.50	149.00	+1.50	3	533
09:06:09	149.00	149.50	149.00	+1.50	1	530
09:06:06	149.00	149.50	149.00	+1.50	1	529
09:06:02	149.00	149.50	149.00	+1.50	1	528
09:06:01	149.00	149.50	149.00	+1.50	1	527
09:05:58	149.00	149.50	149.00	+1.50	1	526
09:05:54	149.00	149.50	149.00	+1.50	1	525
09:05:48	149.00	149.50	149.00	+1.50	1	524
09:05:47	149.00	149.50	149.00	+1.50	1	523
09:05:38	149.00	149.50	149.00	+1.50	1	522
09:05:32	149.00	149.50	149.00	+1.50	2	521
09:05:30	149.00	149.50	149.50	+2.00	1	519
09:05:28	149.00	149.50	149.00	+1.50	1	518
09:05:20	149.00	149.50	149.00	+1.50	7	517
09:05:05	149.00	149.50	149.50	+2.00	1	510
09:05:02	149.00	149.50	149.00	+1.50	2	509
09:04:59	149.00	149.50	149.00	+1.50	3	507
09:04:55	149.00	149.50	149.00	+1.50	1	504
09:04:53	149.00	149.50	149.50	+2.00	1	503
09:04:52	149.00	149.50	149.50	+2.00	1	502
09:04:50	149.00	149.50	149.00	+1.50	2	501
09:04:49	149.00	149.50	149.50	+2.00	1	499
09:04:41	149.00	149.50	149.50	+2.00	6	498
09:04:32	149.00	149.50	149.00	+1.50	2	492
09:04:23	149.00	149.50	149.00	+1.50	1	490
09:04:22	149.00	149.50	149.00	+1.50	1	489
09:04:21	149.00	149.50	149.00	+1.50	3	488
09:04:20	148.50	149.00	149.00	+1.50	2	485
09:04:19	148.50	149.00	149.00	+1.50	1	483
09:04:18	148.50	149.00	149.00	+1.50	1	482
09:04:18	149.00	149.50	149.00	+1.50	7	481
09:04:18	149.00	149.50	149.00	+1.50	1	474
09:04:11	149.00	149.50	149.50	+2.00	1	473
09:04:06	149.00	149.50	149.00	+1.50	1	472
09:03:59	148.50	149.50	149.50	+2.00	1	471
09:03:54	148.50	149.00	149.50	+2.00	4	470
09:03:54	148.50	149.00	149.00	+1.50	3	466
09:03:53	148.50	149.00	149.00	+1.50	2	463
09:03:53	148.50	149.00	149.00	+1.50	1	461
09:03:52	149.00	149.50	149.00	+1.50	9	460
09:03:49	149.00	149.50	149.00	+1.50	1	451
09:03:38	149.00	149.50	149.50	+2.00	10	450
09:03:34	149.00	149.50	149.00	+1.50	1	440
09:03:32	149.00	149.50	149.00	+1.50	1	439
09:03:32	149.00	149.50	149.00	+1.50	2	438
09:03:25	149.00	149.50	149.00	+1.50	1	436
09:03:16	149.00	149.50	149.00	+1.50	1	435
09:03:13	149.00	149.50	149.00	+1.50	1	434
09:03:07	148.50	149.00	149.00	+1.50	5	433
09:03:07	148.50	149.00	149.00	+1.50	1	428
09:03:07	148.50	149.00	149.00	+1.50	1	427
09:03:01	148.50	149.00	149.00	+1.50	1	426
09:02:57	148.50	149.50	149.50	+2.00	1	425
09:02:54	148.50	149.00	149.00	+1.50	1	424
09:02:53	148.50	149.00	149.00	+1.50	1	423
09:02:50	148.50	149.00	149.00	+1.50	1	422
09:02:45	148.50	149.00	149.00	+1.50	1	421
09:02:42	148.50	149.00	149.00	+1.50	1	420
09:02:39	149.00	149.50	149.00	+1.50	1	419
09:02:36	148.50	149.00	149.00	+1.50	2	418
09:02:36	148.50	149.00	149.00	+1.50	1	416
09:02:32	148.50	149.00	149.00	+1.50	1	415
09:02:31	148.50	149.00	149.00	+1.50	1	414
09:02:30	148.50	149.00	149.00	+1.50	2	413
09:02:28	148.50	149.00	149.00	+1.50	1	411
09:02:26	149.00	149.50	149.00	+1.50	1	410
09:02:26	148.50	149.00	149.00	+1.50	1	409
09:02:25	148.50	149.00	149.00	+1.50	5	408
09:02:22	148.50	149.00	149.00	+1.50	1	403
09:02:22	148.50	149.00	149.00	+1.50	1	402
09:02:20	148.50	149.00	149.00	+1.50	1	401
09:02:19	148.50	149.00	149.00	+1.50	1	400
09:02:16	148.50	149.00	149.00	+1.50	1	399
09:02:10	148.50	149.00	149.00	+1.50	1	398
09:02:08	148.50	149.00	149.00	+1.50	1	397
09:02:06	148.50	149.00	149.00	+1.50	1	396
09:02:01	148.50	149.00	149.00	+1.50	1	395
09:02:01	148.50	149.00	148.50	+1.00	1	394
09:02:01	148.50	149.00	148.50	+1.00	1	393
09:02:01	148.50	149.00	149.00	+1.50	3	392
09:01:54	148.50	149.00	149.00	+1.50	1	389
09:01:54	148.50	149.00	149.00	+1.50	1	388
09:01:53	149.00	149.50	149.00	+1.50	24	387
09:01:49	149.00	149.50	149.50	+2.00	1	363
09:01:43	149.00	149.50	149.50	+2.00	1	362
09:01:39	149.00	149.50	149.50	+2.00	1	361
09:01:33	149.00	149.50	149.00	+1.50	1	360
09:01:33	149.00	149.50	149.00	+1.50	1	359
09:01:33	149.00	149.50	149.00	+1.50	16	358
09:01:29	149.00	150.00	149.00	+1.50	1	342
09:01:28	149.00	149.50	149.50	+2.00	5	341
09:01:28	149.00	149.50	149.50	+2.00	1	336
09:01:27	149.00	149.50	149.50	+2.00	1	335
09:01:27	149.00	149.50	149.50	+2.00	1	334
09:01:25	149.00	149.50	149.50	+2.00	1	333
09:01:25	149.00	149.50	149.00	+1.50	1	332
09:01:24	149.00	149.50	149.50	+2.00	1	331
09:01:24	149.00	149.50	149.50	+2.00	2	330
09:01:23	149.00	149.50	149.00	+1.50	3	328
09:01:22	149.00	149.50	149.50	+2.00	1	325
09:01:17	149.00	149.50	149.50	+2.00	1	324
09:01:17	149.00	149.50	149.50	+2.00	4	323
09:01:16	149.00	149.50	149.50	+2.00	1	319
09:01:15	149.00	149.50	149.50	+2.00	1	318
09:01:13	149.00	149.50	149.50	+2.00	1	317
09:01:13	149.00	149.50	149.50	+2.00	2	316
09:01:12	149.00	149.50	149.50	+2.00	1	314
09:01:11	149.00	149.50	149.50	+2.00	2	313
09:01:10	149.00	149.50	149.50	+2.00	1	311
09:01:07	149.00	149.50	149.50	+2.00	2	310
09:01:05	149.00	149.50	149.50	+2.00	1	308
09:01:01	149.00	149.50	149.50	+2.00	1	307
09:01:00	149.00	149.50	149.50	+2.00	1	306
09:01:00	149.00	149.50	149.50	+2.00	2	305
09:01:00	149.00	149.50	149.00	+1.50	2	303
09:01:00	149.00	149.50	149.50	+2.00	1	301
09:00:59	149.50	150.00	149.50	+2.00	1	300
09:00:59	149.50	150.00	149.50	+2.00	1	299
09:00:59	149.00	149.50	149.50	+2.00	8	298
09:00:58	149.50	150.00	149.50	+2.00	6	290
09:00:58	149.50	150.00	149.50	+2.00	4	284
09:00:58	149.50	150.00	149.50	+2.00	1	280
09:00:55	149.50	150.00	149.50	+2.00	1	279
09:00:54	149.50	150.00	150.00	+2.50	1	278
09:00:53	149.50	150.00	149.50	+2.00	6	277
09:00:53	149.50	150.00	149.50	+2.00	1	271
09:00:50	149.50	150.00	149.50	+2.00	1	270
09:00:49	149.50	150.00	149.50	+2.00	1	269
09:00:48	149.00	149.50	149.50	+2.00	1	268
09:00:48	149.00	149.50	149.50	+2.00	22	267
09:00:48	149.50	150.00	149.50	+2.00	1	245
09:00:48	149.50	150.00	149.50	+2.00	1	244
09:00:47	149.50	150.00	149.50	+2.00	1	243
09:00:43	149.00	149.50	149.50	+2.00	1	242
09:00:43	149.00	149.50	149.00	+1.50	1	241
09:00:42	149.50	150.00	149.50	+2.00	3	240
09:00:42	149.50	150.00	149.50	+2.00	5	237
09:00:42	149.00	149.50	149.50	+2.00	5	232
09:00:39	149.00	149.50	149.50	+2.00	1	227
09:00:38	149.00	149.50	149.50	+2.00	1	226
09:00:36	149.00	149.50	149.50	+2.00	1	225
09:00:35	149.00	149.50	149.50	+2.00	1	224
09:00:32	149.50	150.00	149.50	+2.00	1	223
09:00:32	149.00	149.50	149.50	+2.00	9	222
09:00:32	149.00	149.50	149.00	+1.50	2	213
09:00:29	149.00	149.50	149.00	+1.50	6	211
09:00:29	149.00	149.50	149.50	+2.00	2	205
09:00:27	149.00	149.50	149.50	+2.00	2	203
09:00:24	148.50	149.00	149.00	+1.50	2	201
09:00:23	148.50	149.00	149.00	+1.50	1	199
09:00:22	148.50	149.00	149.00	+1.50	1	198
09:00:21	148.50	149.00	149.00	+1.50	1	197
09:00:21	148.50	149.00	149.00	+1.50	1	196
09:00:20	148.50	149.00	149.00	+1.50	1	195
09:00:18	149.00	149.50	149.00	+1.50	42	194
09:00:18	149.00	149.50	149.00	+1.50	1	152
09:00:18	149.00	149.50	149.50	+2.00	1	151
09:00:17	149.00	149.50	149.00	+1.50	1	150
09:00:15	149.00	149.50	149.50	+2.00	1	149
09:00:15	149.00	149.50	149.50	+2.00	6	148
09:00:15	149.00	149.50	149.50	+2.00	1	142
09:00:13	149.00	149.50	149.00	+1.50	2	141
09:00:06	--	--	149.00	+1.50	139	139

　

其他人也逛...

PChome 購物儲值10,000元

Samsung Galaxy A57 5G (12G/256G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

POCO X8 Pro Max 12G/512G

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

motorola edge70 (12G/256G)

DJI OSMO POCKET 4P VLOG套裝

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 Pro Max (256G)

《盛香珍》堅果量販盒/盒

App Store Card $ 500 - 數位序號

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧華許放鷹美晶片股、台指期跌　...
‧中國預售屋新制　分析：購屋者...
‧美伊戰爭公債殖利率飆升　G7融...

加密貨幣

比特幣BTC	79023.50	1,192.61	1.53%
以太幣ETH	2505.95	63.39	2.60%
瑞波幣XRP	1.42	0.04	2.66%
比特幣現金BCH	253.15	5.19	2.09%
萊特幣LTC	49.88	0.56	1.14%
卡達幣ADA	0.204835	0.00	0.87%
波場幣TRX	0.341004	0.00	-0.10%
恆星幣XLM	0.181264	0.00	1.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。