所羅門  (2359) 其他電子業 上市 所羅門集團

17.60 ▼-0.10 -0.56% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 416 17.55 25 17.60 13 17.75 18.00 17.45 17.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.5517.6017.60-0.1040416
13:24:3217.6017.6517.60-0.101376
13:24:2017.6017.7017.60-0.101375
13:23:5317.6017.7017.7001374
13:18:4717.6017.7017.60-0.101373
13:17:4717.6017.6517.65-0.057372
13:16:3617.6017.6517.65-0.052365
13:08:0017.5517.6517.55-0.155363
13:00:2817.5517.6517.55-0.152358
13:00:1317.5517.6517.55-0.151356
12:51:3217.5517.6517.55-0.151355
12:41:3117.5017.6017.60-0.102354
12:40:0817.4517.6517.65-0.053352
12:40:0717.5017.6517.50-0.205349
12:39:3917.5017.6517.50-0.2011344
12:38:3117.5017.6517.50-0.201333
12:38:3017.5017.5517.55-0.155332
12:38:2517.5517.6517.55-0.156327
12:36:2517.5517.6517.55-0.151321
12:35:0017.5517.6517.55-0.151320
12:32:0517.6017.6517.60-0.101319
12:29:5617.6017.7017.60-0.101318
12:21:3417.6017.7517.60-0.101317
12:14:5717.6017.6517.80+0.101316
12:14:5717.6017.6517.65-0.052315
12:13:0817.5017.7017.50-0.207313
12:13:0217.5017.7017.50-0.203306
12:06:0017.5017.7017.7003303
12:05:3117.4517.7017.45-0.254300
12:05:0817.4517.5017.50-0.2020296
12:05:0817.4517.5017.50-0.2017276
12:05:0817.4517.5017.50-0.2020259
12:05:0817.5017.5517.50-0.2029239
12:05:0117.5517.7017.55-0.158210
12:01:5017.5517.6517.55-0.151202
12:01:4917.5517.6517.55-0.151201
12:01:3617.5517.6517.55-0.151200
12:01:3617.5517.6017.55-0.151199
12:00:2617.5017.6017.50-0.201198
12:00:2617.5017.6017.50-0.203197
12:00:2617.5517.6017.50-0.208194
12:00:2617.5517.6017.55-0.1512186
11:59:2617.5517.6017.55-0.152174
11:59:2517.6017.6517.60-0.1014172
11:58:5217.6017.6517.65-0.051158
11:58:3117.6517.7017.65-0.054157
11:56:5717.6517.7017.7002153
11:56:1717.7017.7517.7004151
11:50:4417.7017.7517.75+0.052147
11:50:0517.7017.7517.7001145
11:50:0517.7017.7517.7001144
11:47:5017.7017.7517.7001143
11:44:4317.7017.7517.7004142
11:44:1717.7517.8517.75+0.056138
11:42:4717.7517.8517.75+0.052132
11:42:2817.7517.8517.75+0.053130
11:40:0917.7517.8017.85+0.154127
11:40:0917.7517.8017.80+0.101123
11:39:0317.7517.8017.75+0.053122
11:39:0017.7517.8017.75+0.051119
11:38:3617.7517.8017.75+0.056118
11:34:0517.7517.8517.75+0.052112
11:32:3717.7517.8517.75+0.051110
11:32:3617.8017.8517.80+0.105109
11:32:3617.8017.8517.80+0.101104
11:32:3617.8017.8517.80+0.105103
11:29:2917.8017.8517.80+0.10598
11:25:1017.8517.9017.85+0.15193
11:23:3217.9017.9517.90+0.20392
11:23:3117.9017.9517.90+0.20289
11:23:3017.9017.9517.90+0.20187
11:21:3417.9017.9517.90+0.20186
11:19:0917.9017.9517.95+0.25285
11:18:1317.9017.9517.90+0.20183
11:06:4217.9017.9517.95+0.25282
10:57:5617.9017.9517.90+0.20280
10:57:0917.9017.9517.90+0.20178
10:51:1617.9017.9517.90+0.20577
10:34:5717.9018.0017.90+0.20172
10:34:2717.9018.0017.90+0.20171
10:33:4817.9018.0017.90+0.20170
10:28:3317.9018.0017.90+0.20169
10:27:0817.9018.0017.90+0.20168
10:18:4517.9018.0017.90+0.20167
10:06:5617.9018.0017.90+0.20166
10:05:4917.9518.0017.95+0.25265
10:05:4817.9518.0017.95+0.25163
10:04:3517.9518.0017.95+0.25162
10:03:2717.9518.0017.95+0.25161
09:57:4818.0018.0518.00+0.30260
09:54:4118.0018.1018.00+0.30158
09:53:4718.0018.1018.00+0.30257
09:53:1818.0018.1018.00+0.30155
09:52:2518.0018.1018.00+0.30154
09:51:2117.9518.0018.00+0.30453
09:50:0817.9518.0017.95+0.25149
09:46:3017.9017.9517.95+0.25148
09:45:1017.9017.9517.95+0.25447
09:44:2417.8517.9017.90+0.20143
09:41:2517.8517.9017.90+0.20542
09:36:3917.8017.8517.85+0.15337
09:28:4917.8517.9017.80+0.10234
09:28:4917.8517.9017.85+0.15332
09:20:1017.8017.9017.90+0.20129
09:19:5017.8517.9017.85+0.15128
09:10:3017.8517.9017.90+0.20727
09:08:1417.8517.9017.90+0.20220
09:07:2817.8517.9017.90+0.20218
09:06:0817.8017.9017.80+0.10116
09:05:5017.8017.9017.80+0.10115
09:04:4817.8017.9017.80+0.10114
09:00:4517.7017.9017.90+0.20213
09:00:1817.7017.7517.75+0.05111
09:00:18----17.75+0.051010
 
加密貨幣
比特幣BTC 31281.09 -4,266.66 -12.00%
以太幣ETH 1173.84 -208.43 -15.08%
瑞波幣XRP 0.271417 -0.03 -8.47%
比特幣現金BCH 433.51 -65.81 -13.18%
萊特幣LTC 131.75 -18.18 -12.13%
卡達幣ADA 0.329015 -0.05 -12.35%
波場幣TRX 0.028248 0.00 -7.41%
恆星幣XLM 0.263228 -0.03 -10.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。