最新台股陷震盪首家金融業祭庫藏股京城銀擬買回1萬張熱門威力彩第111054期開獎

更新報價

所羅門 (2359) 其他電子業上市所羅門集團

24.25 ▲+0.75 +3.19% 0.94億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.75	3,937	24.20	23	24.25	12	23.85	24.50	23.65	23.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	24.20	24.25	24.25	+0.75	2	3937
13:30:00	24.35	24.40	24.25	+0.75	161	3935
13:24:56	24.30	24.35	24.35	+0.85	2	3774
13:24:55	24.25	24.30	24.30	+0.80	28	3772
13:24:45	24.25	24.30	24.30	+0.80	1	3744
13:24:44	24.25	24.30	24.25	+0.75	1	3743
13:24:13	24.20	24.30	24.30	+0.80	1	3742
13:24:13	24.20	24.30	24.20	+0.70	1	3741
13:23:55	24.20	24.30	24.20	+0.70	3	3740
13:23:53	24.20	24.30	24.20	+0.70	3	3737
13:23:50	24.25	24.30	24.25	+0.75	1	3734
13:23:45	24.25	24.30	24.30	+0.80	1	3733
13:23:25	24.25	24.30	24.25	+0.75	14	3732
13:23:16	24.25	24.30	24.30	+0.80	1	3718
13:23:14	24.25	24.30	24.30	+0.80	2	3717
13:23:05	24.25	24.30	24.30	+0.80	1	3715
13:22:01	24.20	24.30	24.30	+0.80	1	3714
13:22:00	24.20	24.30	24.20	+0.70	10	3713
13:21:49	24.20	24.25	24.25	+0.75	1	3703
13:21:39	24.25	24.30	24.25	+0.75	5	3702
13:21:27	24.25	24.30	24.25	+0.75	15	3697
13:21:11	24.25	24.30	24.25	+0.75	1	3682
13:20:38	24.20	24.30	24.30	+0.80	1	3681
13:20:33	24.20	24.25	24.25	+0.75	3	3680
13:20:33	24.25	24.35	24.25	+0.75	3	3677
13:20:18	24.20	24.25	24.25	+0.75	1	3674
13:20:18	24.25	24.35	24.25	+0.75	14	3673
13:19:14	24.30	24.40	24.25	+0.75	2	3659
13:19:14	24.30	24.40	24.30	+0.80	3	3657
13:19:02	24.30	24.40	24.30	+0.80	10	3654
13:18:41	24.30	24.40	24.30	+0.80	5	3644
13:18:13	24.25	24.30	24.30	+0.80	1	3639
13:18:09	24.25	24.30	24.30	+0.80	4	3638
13:18:09	24.30	24.40	24.30	+0.80	1	3634
13:17:58	24.30	24.40	24.30	+0.80	2	3633
13:17:48	24.25	24.35	24.35	+0.85	11	3631
13:17:48	24.25	24.30	24.30	+0.80	6	3620
13:17:48	24.25	24.30	24.30	+0.80	13	3614
13:17:10	24.25	24.30	24.25	+0.75	10	3601
13:16:59	24.25	24.30	24.30	+0.80	1	3591
13:16:57	24.25	24.30	24.25	+0.75	5	3590
13:16:47	24.25	24.30	24.30	+0.80	2	3585
13:16:25	24.30	24.35	24.30	+0.80	5	3583
13:16:23	24.30	24.35	24.30	+0.80	1	3578
13:15:58	24.30	24.35	24.30	+0.80	5	3577
13:15:53	24.30	24.35	24.30	+0.80	1	3572
13:15:47	24.30	24.35	24.30	+0.80	5	3571
13:15:16	24.25	24.30	24.30	+0.80	5	3566
13:15:16	24.25	24.30	24.30	+0.80	3	3561
13:15:13	24.20	24.25	24.25	+0.75	1	3558
13:15:07	24.20	24.30	24.20	+0.70	2	3557
13:14:13	24.30	24.35	24.20	+0.70	4	3555
13:14:13	24.30	24.35	24.25	+0.75	10	3551
13:14:13	24.30	24.35	24.30	+0.80	1	3541
13:14:10	24.25	24.30	24.30	+0.80	6	3540
13:13:22	24.25	24.30	24.30	+0.80	1	3534
13:13:19	24.25	24.30	24.25	+0.75	5	3533
13:13:13	24.25	24.30	24.25	+0.75	2	3528
13:12:48	24.25	24.30	24.25	+0.75	1	3526
13:12:28	24.25	24.30	24.25	+0.75	2	3525
13:12:18	24.25	24.30	24.25	+0.75	2	3523
13:12:13	24.25	24.30	24.30	+0.80	4	3521
13:11:55	24.25	24.30	24.25	+0.75	1	3517
13:11:45	24.25	24.30	24.25	+0.75	1	3516
13:11:20	24.25	24.30	24.25	+0.75	2	3515
13:11:06	24.25	24.30	24.25	+0.75	1	3513
13:11:02	24.25	24.30	24.25	+0.75	2	3512
13:10:48	24.25	24.30	24.25	+0.75	2	3510
13:10:30	24.25	24.30	24.25	+0.75	1	3508
13:10:26	24.25	24.30	24.25	+0.75	10	3507
13:10:25	24.25	24.30	24.25	+0.75	3	3497
13:10:12	24.25	24.30	24.25	+0.75	1	3494
13:09:52	24.25	24.30	24.30	+0.80	1	3493
13:08:53	24.25	24.30	24.30	+0.80	1	3492
13:08:37	24.30	24.35	24.30	+0.80	2	3491
13:08:30	24.30	24.35	24.30	+0.80	1	3489
13:07:49	24.25	24.30	24.30	+0.80	3	3488
13:07:49	24.30	24.35	24.30	+0.80	2	3485
13:07:45	24.30	24.35	24.30	+0.80	1	3483
13:07:41	24.25	24.30	24.30	+0.80	5	3482
13:07:35	24.30	24.35	24.30	+0.80	2	3477
13:07:21	24.30	24.35	24.30	+0.80	1	3475
13:06:59	24.25	24.30	24.30	+0.80	3	3474
13:06:59	24.25	24.30	24.30	+0.80	16	3471
13:06:11	24.30	24.35	24.30	+0.80	1	3455
13:06:11	24.30	24.35	24.30	+0.80	1	3454
13:06:11	24.30	24.35	24.30	+0.80	2	3453
13:06:05	24.30	24.35	24.30	+0.80	4	3451
13:05:36	24.30	24.35	24.30	+0.80	2	3447
13:05:20	24.30	24.35	24.30	+0.80	10	3445
13:05:19	24.35	24.40	24.35	+0.85	2	3435
13:05:03	24.35	24.40	24.35	+0.85	4	3433
13:05:00	24.35	24.40	24.35	+0.85	1	3429
13:04:31	24.35	24.40	24.35	+0.85	3	3428
13:04:30	24.35	24.40	24.40	+0.90	1	3425
13:04:24	24.35	24.40	24.40	+0.90	1	3424
13:03:49	24.35	24.40	24.40	+0.90	1	3423
13:02:21	24.35	24.40	24.40	+0.90	2	3422
13:02:21	24.35	24.40	24.40	+0.90	5	3420
13:00:52	24.40	24.45	24.40	+0.90	1	3415
13:00:07	24.40	24.45	24.45	+0.95	1	3414
12:59:31	24.35	24.40	24.40	+0.90	4	3413
12:58:44	24.35	24.40	24.40	+0.90	1	3409
12:57:49	24.35	24.40	24.40	+0.90	1	3408
12:57:48	24.35	24.40	24.35	+0.85	1	3407
12:57:33	24.35	24.40	24.35	+0.85	1	3406
12:57:26	24.35	24.40	24.35	+0.85	1	3405
12:57:16	24.35	24.40	24.35	+0.85	9	3404
12:56:18	24.40	24.45	24.40	+0.90	3	3395
12:56:17	24.40	24.45	24.40	+0.90	1	3392
12:56:12	24.40	24.45	24.40	+0.90	1	3391
12:55:14	24.40	24.45	24.45	+0.95	2	3390
12:54:10	24.45	24.50	24.45	+0.95	3	3388
12:52:51	24.45	24.50	24.50	+1.00	1	3385
12:52:29	24.45	24.50	24.50	+1.00	1	3384
12:51:59	24.45	24.50	24.50	+1.00	1	3383
12:50:48	24.45	24.50	24.50	+1.00	3	3382
12:50:30	24.45	24.50	24.50	+1.00	3	3379
12:49:21	24.45	24.50	24.50	+1.00	2	3376
12:49:14	24.45	24.50	24.50	+1.00	1	3374
12:48:51	24.45	24.50	24.50	+1.00	2	3373
12:48:00	24.50	24.55	24.50	+1.00	1	3371
12:47:40	24.50	24.55	24.50	+1.00	2	3370
12:47:40	24.45	24.50	24.50	+1.00	1	3368
12:47:30	24.50	24.55	24.50	+1.00	1	3367
12:47:30	24.45	24.50	24.50	+1.00	4	3366
12:47:27	24.45	24.50	24.50	+1.00	2	3362
12:47:26	24.45	24.50	24.50	+1.00	2	3360
12:47:19	24.45	24.50	24.50	+1.00	4	3358
12:47:19	24.45	24.50	24.50	+1.00	10	3354
12:47:13	24.45	24.50	24.50	+1.00	10	3344
12:46:41	24.40	24.45	24.45	+0.95	4	3334
12:46:26	24.35	24.45	24.45	+0.95	1	3330
12:46:26	24.35	24.45	24.45	+0.95	1	3329
12:46:26	24.35	24.45	24.45	+0.95	16	3328
12:46:09	24.35	24.40	24.40	+0.90	4	3312
12:46:00	24.35	24.40	24.40	+0.90	5	3308
12:45:57	24.40	24.45	24.40	+0.90	4	3303
12:45:52	24.40	24.45	24.40	+0.90	1	3299
12:44:07	24.35	24.45	24.35	+0.85	1	3298
12:43:47	24.35	24.40	24.40	+0.90	5	3297
12:43:47	24.35	24.40	24.40	+0.90	5	3292
12:43:37	24.35	24.40	24.40	+0.90	2	3287
12:43:21	24.35	24.45	24.45	+0.95	1	3285
12:43:18	24.40	24.45	24.40	+0.90	2	3284
12:43:00	24.40	24.45	24.40	+0.90	5	3282
12:42:19	24.40	24.45	24.40	+0.90	1	3277
12:42:03	24.40	24.45	24.40	+0.90	1	3276
12:39:48	24.35	24.40	24.40	+0.90	1	3275
12:39:22	24.35	24.40	24.35	+0.85	2	3274
12:38:32	24.35	24.45	24.35	+0.85	1	3272
12:35:59	24.35	24.40	24.40	+0.90	1	3271
12:35:59	24.35	24.45	24.35	+0.85	1	3270
12:35:59	24.35	24.40	24.40	+0.90	6	3269
12:35:59	24.40	24.45	24.40	+0.90	4	3263
12:35:51	24.40	24.45	24.40	+0.90	1	3259
12:35:21	24.35	24.40	24.40	+0.90	2	3258
12:35:17	24.35	24.40	24.40	+0.90	2	3256
12:33:54	24.35	24.45	24.35	+0.85	2	3254
12:33:09	24.35	24.40	24.40	+0.90	1	3252
12:32:59	24.35	24.40	24.40	+0.90	1	3251
12:32:59	24.35	24.40	24.40	+0.90	1	3250
12:32:53	24.35	24.40	24.40	+0.90	2	3249
12:32:31	24.35	24.40	24.40	+0.90	1	3247
12:32:31	24.35	24.40	24.40	+0.90	5	3246
12:31:35	24.35	24.40	24.40	+0.90	1	3241
12:31:22	24.35	24.40	24.40	+0.90	1	3240
12:30:52	24.40	24.45	24.35	+0.85	2	3239
12:30:52	24.40	24.45	24.40	+0.90	3	3237
12:30:23	24.40	24.45	24.40	+0.90	3	3234
12:30:21	24.40	24.45	24.40	+0.90	1	3231
12:30:09	24.40	24.45	24.40	+0.90	5	3230
12:29:48	24.45	24.50	24.45	+0.95	1	3225
12:29:45	24.45	24.50	24.45	+0.95	5	3224
12:29:35	24.45	24.50	24.45	+0.95	1	3219
12:29:29	24.45	24.50	24.45	+0.95	1	3218
12:29:25	24.45	24.50	24.45	+0.95	2	3217
12:29:05	24.45	24.50	24.45	+0.95	1	3215
12:29:01	24.45	24.50	24.50	+1.00	1	3214
12:28:38	24.40	24.50	24.50	+1.00	5	3213
12:27:59	24.40	24.45	24.50	+1.00	1	3208
12:27:59	24.40	24.45	24.45	+0.95	2	3207
12:27:57	24.40	24.45	24.45	+0.95	1	3205
12:27:50	24.40	24.45	24.45	+0.95	2	3204
12:27:49	24.40	24.45	24.45	+0.95	1	3202
12:27:45	24.40	24.45	24.45	+0.95	5	3201
12:27:43	24.40	24.45	24.45	+0.95	4	3196
12:27:39	24.40	24.45	24.45	+0.95	1	3192
12:27:33	24.40	24.45	24.45	+0.95	2	3191
12:27:33	24.40	24.45	24.40	+0.90	1	3189
12:27:32	24.40	24.45	24.45	+0.95	3	3188
12:26:55	24.40	24.45	24.45	+0.95	3	3185
12:26:51	24.40	24.45	24.45	+0.95	3	3182
12:26:02	24.40	24.45	24.45	+0.95	5	3179
12:25:46	24.35	24.40	24.40	+0.90	17	3174
12:25:03	24.35	24.40	24.35	+0.85	1	3157
12:24:58	24.35	24.40	24.35	+0.85	9	3156
12:23:36	24.35	24.40	24.40	+0.90	1	3147
12:23:27	24.35	24.40	24.35	+0.85	1	3146
12:23:26	24.35	24.40	24.35	+0.85	1	3145
12:23:11	24.35	24.40	24.40	+0.90	1	3144
12:22:57	24.35	24.40	24.40	+0.90	2	3143
12:22:52	24.35	24.40	24.40	+0.90	2	3141
12:22:43	24.35	24.40	24.40	+0.90	1	3139
12:22:40	24.35	24.40	24.40	+0.90	1	3138
12:22:36	24.35	24.40	24.40	+0.90	1	3137
12:22:17	24.35	24.40	24.40	+0.90	1	3136
12:22:14	24.35	24.40	24.40	+0.90	10	3135
12:21:24	24.30	24.35	24.35	+0.85	7	3125
12:21:01	24.25	24.40	24.40	+0.90	3	3118
12:20:55	24.25	24.40	24.40	+0.90	10	3115
12:20:36	24.25	24.35	24.35	+0.85	11	3105
12:20:36	24.25	24.30	24.30	+0.80	10	3094
12:20:06	24.25	24.30	24.25	+0.75	2	3084
12:19:04	24.20	24.25	24.25	+0.75	1	3082
12:19:02	24.25	24.30	24.25	+0.75	1	3081
12:18:58	24.25	24.30	24.25	+0.75	1	3080
12:18:57	24.25	24.30	24.25	+0.75	1	3079
12:18:29	24.25	24.30	24.25	+0.75	5	3078
12:18:00	24.25	24.30	24.25	+0.75	1	3073
12:17:51	24.25	24.30	24.25	+0.75	2	3072
12:17:07	24.25	24.30	24.25	+0.75	5	3070
12:17:02	24.25	24.30	24.30	+0.80	1	3065
12:16:53	24.25	24.30	24.25	+0.75	1	3064
12:16:45	24.25	24.30	24.25	+0.75	2	3063
12:16:28	24.25	24.30	24.25	+0.75	15	3061
12:15:43	24.25	24.30	24.30	+0.80	5	3046
12:12:07	24.30	24.35	24.30	+0.80	1	3041
12:11:32	24.30	24.35	24.30	+0.80	1	3040
12:11:21	24.30	24.35	24.30	+0.80	1	3039
12:11:19	24.30	24.35	24.30	+0.80	1	3038
12:10:46	24.30	24.35	24.30	+0.80	1	3037
12:10:43	24.30	24.35	24.30	+0.80	1	3036
12:09:50	24.35	24.40	24.35	+0.85	4	3035
12:08:54	24.30	24.35	24.35	+0.85	1	3031
12:08:36	24.30	24.45	24.30	+0.80	1	3030
12:08:36	24.30	24.40	24.40	+0.90	6	3029
12:08:36	24.30	24.40	24.40	+0.90	10	3023
12:08:24	24.30	24.35	24.35	+0.85	13	3013
12:08:10	24.25	24.35	24.35	+0.85	1	3000
12:07:45	24.25	24.30	24.35	+0.85	1	2999
12:07:45	24.25	24.30	24.30	+0.80	2	2998
12:07:40	24.25	24.30	24.30	+0.80	1	2996
12:07:28	24.25	24.30	24.30	+0.80	5	2995
12:07:28	24.25	24.30	24.30	+0.80	8	2990
12:07:19	24.30	24.35	24.30	+0.80	8	2982
12:07:02	24.30	24.35	24.30	+0.80	1	2974
12:06:38	24.30	24.35	24.30	+0.80	2	2973
12:06:15	24.30	24.35	24.30	+0.80	1	2971
12:05:05	24.30	24.35	24.30	+0.80	1	2970
12:04:59	24.25	24.30	24.30	+0.80	4	2969
12:04:13	24.25	24.30	24.30	+0.80	1	2965
12:04:13	24.25	24.30	24.30	+0.80	4	2964
12:04:13	24.25	24.30	24.25	+0.75	1	2960
12:03:42	24.25	24.30	24.25	+0.75	1	2959
12:02:43	24.25	24.30	24.25	+0.75	1	2958
12:02:31	24.25	24.30	24.25	+0.75	2	2957
12:02:06	24.25	24.30	24.25	+0.75	1	2955
12:02:02	24.25	24.30	24.25	+0.75	1	2954
11:59:07	24.20	24.30	24.20	+0.70	1	2953
11:58:57	24.15	24.30	24.15	+0.65	2	2952
11:58:51	24.15	24.30	24.15	+0.65	2	2950
11:58:48	24.20	24.30	24.20	+0.70	1	2948
11:58:13	24.15	24.20	24.25	+0.75	14	2947
11:58:13	24.15	24.20	24.20	+0.70	6	2933
11:57:03	24.20	24.25	24.20	+0.70	1	2927
11:57:01	24.20	24.25	24.20	+0.70	1	2926
11:56:56	24.20	24.25	24.20	+0.70	1	2925
11:56:55	24.20	24.25	24.20	+0.70	1	2924
11:56:54	24.20	24.25	24.20	+0.70	1	2923
11:56:52	24.20	24.25	24.20	+0.70	1	2922
11:56:52	24.20	24.25	24.20	+0.70	10	2921
11:56:44	24.20	24.25	24.20	+0.70	10	2911
11:56:40	24.20	24.25	24.20	+0.70	10	2901
11:56:06	24.25	24.30	24.25	+0.75	7	2891
11:55:50	24.25	24.30	24.25	+0.75	1	2884
11:55:38	24.25	24.30	24.25	+0.75	1	2883
11:55:37	24.30	24.35	24.30	+0.80	4	2882
11:55:35	24.25	24.30	24.30	+0.80	17	2878
11:55:19	24.25	24.30	24.25	+0.75	1	2861
11:55:06	24.25	24.30	24.25	+0.75	1	2860
11:55:02	24.25	24.30	24.25	+0.75	1	2859
11:52:07	24.30	24.35	24.30	+0.80	6	2858
11:51:46	24.25	24.30	24.30	+0.80	6	2852
11:51:46	24.25	24.30	24.30	+0.80	11	2846
11:51:43	24.25	24.30	24.30	+0.80	2	2835
11:49:48	24.25	24.30	24.30	+0.80	2	2833
11:49:31	24.25	24.30	24.30	+0.80	6	2831
11:48:58	24.25	24.30	24.30	+0.80	3	2825
11:48:53	24.25	24.30	24.25	+0.75	1	2822
11:48:11	24.25	24.30	24.30	+0.80	1	2821
11:48:05	24.25	24.30	24.30	+0.80	3	2820
11:47:43	24.20	24.25	24.25	+0.75	3	2817
11:47:31	24.20	24.25	24.25	+0.75	1	2814
11:47:30	24.20	24.25	24.20	+0.70	1	2813
11:47:29	24.25	24.30	24.25	+0.75	21	2812
11:47:29	24.25	24.30	24.30	+0.80	1	2791
11:47:28	24.25	24.30	24.25	+0.75	1	2790
11:47:26	24.25	24.30	24.30	+0.80	1	2789
11:47:21	24.25	24.30	24.30	+0.80	1	2788
11:45:57	24.20	24.25	24.25	+0.75	14	2787
11:45:57	24.20	24.25	24.25	+0.75	15	2773
11:45:48	24.20	24.25	24.25	+0.75	1	2758
11:45:34	24.15	24.25	24.25	+0.75	2	2757
11:45:33	24.15	24.20	24.20	+0.70	1	2755
11:45:05	24.20	24.25	24.20	+0.70	7	2754
11:44:55	24.15	24.20	24.20	+0.70	6	2747
11:44:33	24.20	24.25	24.20	+0.70	7	2741
11:44:19	24.20	24.25	24.20	+0.70	1	2734
11:44:13	24.20	24.25	24.20	+0.70	1	2733
11:43:38	24.20	24.25	24.20	+0.70	2	2732
11:43:37	24.15	24.20	24.20	+0.70	1	2730
11:42:47	24.15	24.20	24.20	+0.70	1	2729
11:42:33	24.15	24.20	24.20	+0.70	1	2728
11:42:08	24.10	24.20	24.20	+0.70	20	2727
11:40:31	24.10	24.20	24.10	+0.60	1	2707
11:40:30	24.05	24.10	24.10	+0.60	2	2706
11:40:30	24.05	24.10	24.10	+0.60	18	2704
11:40:30	24.10	24.20	24.10	+0.60	5	2686
11:39:36	24.10	24.20	24.10	+0.60	2	2681
11:39:22	24.10	24.20	24.10	+0.60	1	2679
11:39:22	24.10	24.15	24.15	+0.65	6	2678
11:39:22	24.10	24.15	24.15	+0.65	2	2672
11:39:22	24.10	24.15	24.15	+0.65	11	2670
11:39:03	24.10	24.15	24.10	+0.60	1	2659
11:38:04	24.05	24.10	24.10	+0.60	5	2658
11:35:50	24.05	24.10	24.10	+0.60	1	2653
11:35:41	24.05	24.10	24.10	+0.60	1	2652
11:33:58	24.05	24.10	24.10	+0.60	1	2651
11:33:39	24.00	24.10	24.10	+0.60	2	2650
11:33:00	24.00	24.05	24.10	+0.60	17	2648
11:33:00	24.00	24.05	24.05	+0.55	3	2631
11:32:01	24.00	24.05	24.00	+0.50	1	2628
11:31:04	24.05	24.10	24.05	+0.55	2	2627
11:30:54	24.05	24.10	24.05	+0.55	3	2625
11:30:38	24.05	24.10	24.05	+0.55	2	2622
11:22:46	24.05	24.10	24.05	+0.55	1	2620
11:22:26	24.00	24.05	24.05	+0.55	1	2619
11:18:49	24.00	24.05	24.05	+0.55	3	2618
11:15:08	23.95	24.05	24.05	+0.55	3	2615
11:14:06	23.95	24.05	24.05	+0.55	1	2612
11:13:57	23.95	24.05	24.05	+0.55	1	2611
11:13:32	23.95	24.00	24.00	+0.50	1	2610
11:13:31	23.95	24.00	24.00	+0.50	1	2609
11:12:34	23.90	24.00	24.00	+0.50	6	2608
11:12:34	23.90	23.95	23.95	+0.45	1	2602
11:10:14	23.90	24.00	23.90	+0.40	3	2601
11:09:18	23.90	23.95	23.90	+0.40	1	2598
11:09:05	23.90	23.95	23.90	+0.40	1	2597
11:09:01	23.90	24.00	23.90	+0.40	2	2596
11:08:58	23.90	24.00	23.90	+0.40	5	2594
11:08:28	23.90	24.00	23.90	+0.40	5	2589
11:07:52	23.95	24.00	23.95	+0.45	1	2584
11:07:52	23.95	24.00	23.95	+0.45	1	2583
11:05:26	23.95	24.00	23.95	+0.45	1	2582
11:04:01	23.95	24.00	23.95	+0.45	1	2581
11:03:46	23.95	24.00	23.95	+0.45	3	2580
11:02:27	23.95	24.00	23.95	+0.45	1	2577
11:02:20	23.95	24.00	23.95	+0.45	1	2576
11:01:59	23.95	24.00	23.95	+0.45	1	2575
11:01:45	23.95	24.00	23.95	+0.45	2	2574
10:58:39	23.95	24.00	24.00	+0.50	1	2572
10:57:39	24.00	24.05	24.00	+0.50	1	2571
10:57:34	24.00	24.05	23.95	+0.45	3	2570
10:57:34	24.00	24.05	24.00	+0.50	1	2567
10:57:05	24.00	24.05	24.00	+0.50	1	2566
10:56:37	23.95	24.00	24.00	+0.50	1	2565
10:56:10	23.95	24.00	24.00	+0.50	1	2564
10:55:41	23.95	24.00	23.95	+0.45	1	2563
10:55:40	24.00	24.10	24.00	+0.50	19	2562
10:55:40	24.00	24.10	24.00	+0.50	9	2543
10:55:28	24.00	24.10	24.00	+0.50	1	2534
10:55:05	24.05	24.10	24.05	+0.55	30	2533
10:53:58	24.05	24.10	24.05	+0.55	1	2503
10:53:46	24.05	24.10	24.05	+0.55	1	2502
10:50:36	24.05	24.15	24.05	+0.55	1	2501
10:50:36	24.10	24.15	24.10	+0.60	10	2500
10:50:28	24.10	24.15	24.15	+0.65	4	2490
10:50:25	24.10	24.15	24.10	+0.60	4	2486
10:50:10	24.10	24.15	24.15	+0.65	1	2482
10:49:22	24.10	24.15	24.10	+0.60	1	2481
10:49:21	24.10	24.15	24.15	+0.65	5	2480
10:49:03	24.10	24.15	24.10	+0.60	1	2475
10:48:20	24.05	24.10	24.10	+0.60	1	2474
10:48:01	24.05	24.10	24.10	+0.60	4	2473
10:47:51	24.05	24.10	24.05	+0.55	1	2469
10:44:44	24.05	24.10	24.05	+0.55	1	2468
10:44:43	24.00	24.05	24.05	+0.55	1	2467
10:43:41	24.05	24.10	24.05	+0.55	13	2466
10:43:06	24.05	24.15	24.15	+0.65	1	2453
10:43:05	24.10	24.15	24.10	+0.60	8	2452
10:43:05	24.05	24.10	24.10	+0.60	1	2444
10:42:52	24.05	24.15	24.15	+0.65	1	2443
10:42:49	24.10	24.15	24.10	+0.60	2	2442
10:42:48	24.05	24.10	24.10	+0.60	8	2440
10:42:45	24.05	24.10	24.10	+0.60	2	2432
10:42:38	24.05	24.10	24.05	+0.55	1	2430
10:42:20	24.10	24.15	24.10	+0.60	1	2429
10:41:53	24.05	24.10	24.15	+0.65	1	2428
10:41:53	24.05	24.10	24.10	+0.60	4	2427
10:41:32	24.00	24.05	24.05	+0.55	3	2423
10:40:52	24.10	24.15	24.10	+0.60	7	2420
10:40:52	24.00	24.05	24.05	+0.55	3	2413
10:40:40	24.05	24.15	24.05	+0.55	4	2410
10:40:40	24.05	24.15	24.05	+0.55	1	2406
10:40:33	24.05	24.15	24.05	+0.55	1	2405
10:40:33	24.05	24.10	24.10	+0.60	3	2404
10:40:18	24.05	24.10	24.05	+0.55	1	2401
10:40:18	24.05	24.10	24.10	+0.60	1	2400
10:40:09	24.05	24.15	24.05	+0.55	1	2399
10:40:00	24.00	24.15	24.00	+0.50	1	2398
10:40:00	24.05	24.15	24.05	+0.55	1	2397
10:39:55	24.10	24.15	24.10	+0.60	5	2396
10:39:50	24.05	24.15	24.05	+0.55	5	2391
10:39:43	24.10	24.15	24.10	+0.60	1	2386
10:39:43	24.05	24.10	24.10	+0.60	1	2385
10:39:13	24.05	24.15	24.05	+0.55	1	2384
10:39:06	24.05	24.15	24.00	+0.50	1	2383
10:39:06	24.05	24.15	24.05	+0.55	1	2382
10:38:47	24.00	24.10	24.10	+0.60	11	2381
10:38:47	24.00	24.10	24.10	+0.60	2	2370
10:38:46	24.00	24.05	24.05	+0.55	42	2368
10:38:46	24.00	24.05	24.05	+0.55	30	2326
10:38:46	24.00	24.05	24.05	+0.55	6	2296
10:38:46	24.00	24.05	24.05	+0.55	49	2290
10:38:46	24.00	24.05	24.05	+0.55	7	2241
10:38:15	23.95	24.00	24.00	+0.50	1	2234
10:37:59	24.00	24.05	24.00	+0.50	1	2233
10:37:13	23.95	24.05	23.95	+0.45	1	2232
10:36:51	23.95	24.00	24.00	+0.50	2	2231
10:36:39	23.95	24.00	23.95	+0.45	1	2229
10:33:53	24.00	24.05	24.00	+0.50	1	2228
10:33:22	23.90	24.00	24.00	+0.50	3	2227
10:32:31	23.95	24.00	24.00	+0.50	4	2224
10:32:19	23.95	24.00	24.00	+0.50	2	2220
10:31:46	23.90	24.00	24.00	+0.50	10	2218
10:28:50	24.00	24.05	24.00	+0.50	10	2208
10:27:47	23.95	24.05	23.95	+0.45	14	2198
10:27:28	23.95	24.05	23.95	+0.45	1	2184
10:27:27	24.00	24.05	24.00	+0.50	8	2183
10:27:01	24.00	24.05	24.00	+0.50	1	2175
10:26:44	23.95	24.00	24.00	+0.50	3	2174
10:26:21	24.00	24.05	24.00	+0.50	4	2171
10:26:21	24.00	24.05	24.00	+0.50	1	2167
10:25:11	23.95	24.00	24.00	+0.50	2	2166
10:23:54	23.90	23.95	23.95	+0.45	1	2164
10:23:54	23.95	24.05	23.95	+0.45	1	2163
10:23:37	23.95	24.00	24.00	+0.50	6	2162
10:23:37	23.95	24.00	23.95	+0.45	1	2156
10:23:26	23.95	24.00	24.00	+0.50	2	2155
10:22:57	23.95	24.00	24.00	+0.50	1	2153
10:21:14	23.95	24.00	23.95	+0.45	1	2152
10:20:15	23.95	24.00	23.95	+0.45	3	2151
10:20:09	23.95	24.05	23.95	+0.45	1	2148
10:20:01	24.00	24.05	24.00	+0.50	10	2147
10:19:56	24.00	24.05	24.00	+0.50	12	2137
10:19:54	24.00	24.05	24.00	+0.50	1	2125
10:19:39	24.00	24.10	24.00	+0.50	2	2124
10:19:15	24.05	24.10	24.05	+0.55	2	2122
10:17:56	24.05	24.10	24.05	+0.55	3	2120
10:17:56	24.00	24.05	24.05	+0.55	7	2117
10:16:56	24.00	24.05	24.05	+0.55	1	2110
10:16:05	23.90	24.00	24.00	+0.50	2	2109
10:16:05	23.90	24.00	24.00	+0.50	1	2107
10:15:23	23.90	23.95	23.95	+0.45	2	2106
10:13:52	23.85	23.95	23.95	+0.45	1	2104
10:13:43	23.90	23.95	23.90	+0.40	14	2103
10:13:11	23.95	24.00	23.95	+0.45	1	2089
10:12:44	23.95	24.00	23.95	+0.45	1	2088
10:12:44	23.95	24.00	23.95	+0.45	1	2087
10:11:15	23.90	24.00	24.00	+0.50	4	2086
10:10:53	23.95	24.00	23.95	+0.45	1	2082
10:10:47	23.90	24.00	23.90	+0.40	1	2081
10:10:32	23.95	24.00	23.95	+0.45	1	2080
10:10:20	23.90	23.95	23.95	+0.45	1	2079
10:10:04	23.90	24.00	23.90	+0.40	1	2078
10:09:16	23.90	24.00	23.90	+0.40	1	2077
10:09:06	23.90	23.95	23.90	+0.40	1	2076
10:08:37	23.90	23.95	23.95	+0.45	2	2075
10:08:37	23.90	23.95	23.95	+0.45	5	2073
10:08:26	23.90	23.95	23.90	+0.40	1	2068
10:08:21	23.90	23.95	23.90	+0.40	1	2067
10:08:12	23.90	23.95	23.90	+0.40	4	2066
10:06:22	24.00	24.05	23.95	+0.45	3	2062
10:06:22	24.00	24.05	24.00	+0.50	2	2059
10:04:54	23.95	24.05	24.05	+0.55	2	2057
10:04:39	24.00	24.05	24.00	+0.50	7	2055
10:04:39	24.00	24.05	24.00	+0.50	16	2048
10:04:39	24.05	24.10	24.05	+0.55	8	2032
10:04:07	24.10	24.15	24.10	+0.60	1	2024
10:03:55	24.10	24.15	24.10	+0.60	1	2023
10:03:30	24.10	24.15	24.10	+0.60	1	2022
10:03:05	24.10	24.15	24.10	+0.60	1	2021
10:02:29	24.05	24.10	24.10	+0.60	8	2020
10:01:59	24.05	24.10	24.10	+0.60	1	2012
10:01:44	24.05	24.10	24.10	+0.60	2	2011
10:01:32	24.10	24.15	24.10	+0.60	1	2009
10:01:18	24.05	24.10	24.10	+0.60	1	2008
10:01:18	24.05	24.10	24.10	+0.60	1	2007
10:01:05	24.10	24.15	24.10	+0.60	1	2006
10:00:55	24.05	24.10	24.10	+0.60	1	2005
10:00:49	24.05	24.10	24.10	+0.60	1	2004
10:00:35	24.05	24.10	24.10	+0.60	1	2003
10:00:31	24.05	24.15	24.05	+0.55	1	2002
10:00:22	24.05	24.10	24.10	+0.60	9	2001
10:00:22	24.10	24.15	24.10	+0.60	1	1992
09:58:58	24.05	24.10	24.10	+0.60	1	1991
09:58:58	24.05	24.10	24.10	+0.60	6	1990
09:58:58	24.05	24.10	24.10	+0.60	7	1984
09:58:52	24.05	24.10	24.10	+0.60	1	1977
09:58:50	24.10	24.15	24.10	+0.60	16	1976
09:58:44	24.10	24.15	24.10	+0.60	1	1960
09:58:17	24.10	24.15	24.10	+0.60	1	1959
09:57:44	24.05	24.15	24.05	+0.55	10	1958
09:57:36	24.05	24.10	24.10	+0.60	1	1948
09:56:55	24.05	24.15	24.05	+0.55	1	1947
09:56:49	24.10	24.15	24.10	+0.60	1	1946
09:54:44	24.00	24.15	24.15	+0.65	1	1945
09:54:42	24.00	24.05	24.05	+0.55	2	1944
09:54:42	24.05	24.15	24.05	+0.55	18	1942
09:54:15	24.05	24.10	24.10	+0.60	3	1924
09:54:15	24.05	24.10	24.10	+0.60	7	1921
09:54:15	24.10	24.15	24.10	+0.60	10	1914
09:54:05	24.10	24.15	24.15	+0.65	1	1904
09:53:09	24.10	24.15	24.15	+0.65	1	1903
09:52:57	24.10	24.15	24.15	+0.65	1	1902
09:52:20	24.15	24.20	24.15	+0.65	1	1901
09:51:12	24.10	24.15	24.15	+0.65	3	1900
09:50:12	24.10	24.15	24.15	+0.65	3	1897
09:50:12	24.10	24.15	24.15	+0.65	1	1894
09:49:37	24.15	24.20	24.10	+0.60	1	1893
09:49:37	24.15	24.20	24.15	+0.65	2	1892
09:49:34	24.15	24.20	24.20	+0.70	1	1890
09:49:11	24.05	24.15	24.15	+0.65	12	1889
09:49:11	24.05	24.10	24.10	+0.60	4	1877
09:49:11	24.05	24.10	24.10	+0.60	12	1873
09:49:02	24.05	24.10	24.05	+0.55	1	1861
09:48:43	24.05	24.10	24.05	+0.55	1	1860
09:48:34	24.05	24.10	24.05	+0.55	2	1859
09:47:58	24.00	24.05	24.05	+0.55	1	1857
09:47:57	24.00	24.05	24.05	+0.55	1	1856
09:47:33	24.05	24.10	24.05	+0.55	1	1855
09:46:46	24.00	24.10	24.10	+0.60	1	1854
09:46:40	24.00	24.10	24.10	+0.60	3	1853
09:46:40	24.05	24.10	24.05	+0.55	15	1850
09:46:27	24.05	24.10	24.10	+0.60	1	1835
09:46:12	24.05	24.10	24.10	+0.60	1	1834
09:46:05	24.05	24.15	24.15	+0.65	1	1833
09:45:24	24.05	24.15	24.15	+0.65	1	1832
09:45:03	24.15	24.20	24.15	+0.65	1	1831
09:44:44	24.20	24.25	24.20	+0.70	8	1830
09:44:44	24.20	24.25	24.20	+0.70	10	1822
09:44:44	24.05	24.20	24.20	+0.70	12	1812
09:44:39	24.05	24.20	24.20	+0.70	1	1800
09:44:37	24.10	24.20	24.10	+0.60	8	1799
09:44:37	24.10	24.20	24.10	+0.60	10	1791
09:44:28	24.10	24.25	24.25	+0.75	10	1781
09:44:23	24.10	24.25	24.25	+0.75	2	1771
09:44:22	24.15	24.25	24.15	+0.65	1	1769
09:44:22	24.10	24.20	24.25	+0.75	2	1768
09:44:22	24.10	24.20	24.20	+0.70	3	1766
09:44:15	24.20	24.25	24.20	+0.70	18	1763
09:44:15	24.10	24.20	24.20	+0.70	7	1745
09:44:14	24.10	24.20	24.20	+0.70	1	1738
09:44:08	24.10	24.20	24.20	+0.70	5	1737
09:44:07	24.10	24.20	24.20	+0.70	1	1732
09:44:06	24.15	24.20	24.15	+0.65	1	1731
09:44:04	24.10	24.20	24.20	+0.70	3	1730
09:44:04	24.15	24.20	24.15	+0.65	4	1727
09:44:04	24.15	24.20	24.15	+0.65	1	1723
09:44:04	24.10	24.20	24.20	+0.70	1	1722
09:44:02	24.10	24.20	24.20	+0.70	1	1721
09:44:02	24.10	24.20	24.20	+0.70	2	1720
09:43:56	24.10	24.20	24.20	+0.70	5	1718
09:43:52	24.10	24.15	24.15	+0.65	8	1713
09:43:39	24.00	24.10	24.10	+0.60	20	1705
09:43:39	24.00	24.10	24.10	+0.60	16	1685
09:43:30	24.00	24.10	24.00	+0.50	10	1669
09:43:27	24.00	24.05	24.05	+0.55	8	1659
09:43:27	24.00	24.05	24.05	+0.55	7	1651
09:43:19	23.90	24.00	24.00	+0.50	3	1644
09:43:19	23.90	24.00	24.00	+0.50	7	1641
09:43:12	23.90	24.00	24.00	+0.50	3	1634
09:43:12	23.90	23.95	23.95	+0.45	1	1631
09:43:01	23.90	23.95	23.95	+0.45	2	1630
09:42:51	23.90	24.00	23.90	+0.40	10	1628
09:42:47	23.95	24.00	23.95	+0.45	1	1618
09:42:39	23.95	24.00	23.95	+0.45	1	1617
09:42:31	23.95	24.00	23.95	+0.45	2	1616
09:42:00	23.95	24.00	23.95	+0.45	2	1614
09:42:00	23.95	24.00	23.95	+0.45	100	1612
09:41:47	23.95	24.00	24.00	+0.50	1	1512
09:41:30	23.95	24.00	23.95	+0.45	2	1511
09:41:22	23.95	24.00	23.95	+0.45	1	1509
09:41:22	23.95	24.00	24.00	+0.50	1	1508
09:41:07	24.00	24.05	24.00	+0.50	9	1507
09:40:59	23.95	24.00	24.00	+0.50	1	1498
09:40:51	24.00	24.05	24.00	+0.50	2	1497
09:40:34	23.95	24.00	24.00	+0.50	1	1495
09:40:21	24.00	24.05	24.00	+0.50	1	1494
09:40:20	23.95	24.00	24.00	+0.50	3	1493
09:40:08	24.00	24.10	24.00	+0.50	1	1490
09:39:55	23.95	24.00	24.00	+0.50	3	1489
09:39:55	24.00	24.10	24.00	+0.50	7	1486
09:39:47	24.00	24.10	24.00	+0.50	2	1479
09:39:43	24.00	24.05	24.05	+0.55	31	1477
09:39:43	23.95	24.00	24.00	+0.50	13	1446
09:39:14	23.90	23.95	23.95	+0.45	10	1433
09:39:11	23.90	23.95	23.95	+0.45	5	1423
09:39:05	23.90	23.95	23.95	+0.45	2	1418
09:38:56	23.95	24.00	23.90	+0.40	1	1416
09:38:56	23.95	24.00	23.95	+0.45	1	1415
09:38:23	23.90	23.95	23.95	+0.45	4	1414
09:38:23	23.90	23.95	23.95	+0.45	1	1410
09:38:20	23.95	24.00	23.95	+0.45	5	1409
09:37:44	23.90	23.95	23.95	+0.45	1	1404
09:37:31	23.90	23.95	23.95	+0.45	4	1403
09:37:23	23.90	23.95	23.95	+0.45	10	1399
09:36:31	23.95	24.00	23.95	+0.45	5	1389
09:36:23	23.95	24.00	23.95	+0.45	1	1384
09:36:12	23.95	24.00	23.95	+0.45	1	1383
09:35:24	24.00	24.05	24.00	+0.50	2	1382
09:35:17	24.00	24.05	24.00	+0.50	1	1380
09:35:14	24.00	24.05	24.00	+0.50	12	1379
09:35:12	24.00	24.05	24.00	+0.50	1	1367
09:35:04	24.00	24.05	24.00	+0.50	1	1366
09:34:44	23.95	24.00	24.00	+0.50	7	1365
09:34:40	23.95	24.00	24.00	+0.50	3	1358
09:34:32	23.95	24.00	24.00	+0.50	2	1355
09:33:49	23.90	24.00	24.00	+0.50	5	1353
09:33:23	23.90	24.00	24.00	+0.50	1	1348
09:33:11	23.90	24.00	24.00	+0.50	2	1347
09:32:56	23.90	24.00	24.00	+0.50	17	1345
09:32:56	23.90	23.95	23.95	+0.45	8	1328
09:32:11	23.85	23.90	23.90	+0.40	2	1320
09:32:11	23.90	23.95	23.90	+0.40	8	1318
09:31:47	23.90	23.95	23.90	+0.40	5	1310
09:31:37	23.90	23.95	23.90	+0.40	1	1305
09:31:04	23.90	23.95	23.90	+0.40	2	1304
09:30:03	23.95	24.00	23.95	+0.45	2	1302
09:29:52	23.95	24.00	23.95	+0.45	1	1300
09:29:49	23.95	24.00	23.95	+0.45	1	1299
09:29:43	23.95	24.00	23.95	+0.45	1	1298
09:29:23	23.95	24.00	23.95	+0.45	1	1297
09:29:23	23.95	24.00	23.95	+0.45	9	1296
09:29:22	23.95	24.00	23.95	+0.45	1	1287
09:29:15	23.95	24.05	23.95	+0.45	1	1286
09:29:04	24.00	24.05	24.00	+0.50	3	1285
09:29:04	23.90	24.00	24.00	+0.50	7	1282
09:29:02	23.95	24.00	23.95	+0.45	2	1275
09:28:47	24.00	24.05	24.00	+0.50	1	1273
09:28:36	24.00	24.05	24.00	+0.50	1	1272
09:28:34	24.00	24.05	24.00	+0.50	10	1271
09:28:27	23.95	24.00	24.00	+0.50	2	1261
09:28:25	23.95	24.00	24.00	+0.50	1	1259
09:28:21	23.95	24.00	24.00	+0.50	3	1258
09:28:21	23.95	24.00	24.00	+0.50	1	1255
09:28:13	23.90	24.00	24.00	+0.50	1	1254
09:28:11	23.95	24.00	23.95	+0.45	1	1253
09:28:08	23.95	24.05	23.95	+0.45	12	1252
09:28:02	24.00	24.05	24.00	+0.50	1	1240
09:27:57	24.00	24.05	24.00	+0.50	2	1239
09:27:55	24.00	24.05	24.00	+0.50	1	1237
09:27:54	24.00	24.05	24.00	+0.50	1	1236
09:27:36	23.95	24.00	24.00	+0.50	9	1235
09:27:36	23.95	24.00	24.00	+0.50	5	1226
09:27:23	23.95	24.00	24.00	+0.50	1	1221
09:27:21	23.95	24.00	24.00	+0.50	2	1220
09:27:14	23.95	24.00	24.00	+0.50	1	1218
09:26:49	23.95	24.00	24.00	+0.50	2	1217
09:26:43	23.95	24.00	24.00	+0.50	5	1215
09:26:42	23.95	24.00	23.95	+0.45	1	1210
09:26:34	23.90	23.95	23.95	+0.45	5	1209
09:26:16	23.90	23.95	23.95	+0.45	5	1204
09:26:00	23.90	24.00	24.00	+0.50	1	1199
09:25:58	23.90	24.00	24.00	+0.50	1	1198
09:25:58	23.90	23.95	23.95	+0.45	1	1197
09:25:32	23.85	24.00	24.00	+0.50	1	1196
09:25:27	23.85	24.00	23.85	+0.35	1	1195
09:25:06	23.90	24.05	23.85	+0.35	3	1194
09:25:06	23.90	24.05	23.90	+0.40	7	1191
09:25:06	23.85	24.00	24.00	+0.50	26	1184
09:25:06	23.85	24.00	23.85	+0.35	1	1158
09:25:01	23.85	23.95	23.95	+0.45	25	1157
09:24:58	23.85	23.95	23.85	+0.35	5	1132
09:24:41	23.80	23.85	23.85	+0.35	10	1127
09:24:26	23.80	23.90	23.90	+0.40	19	1117
09:24:09	23.80	23.90	23.80	+0.30	10	1098
09:24:05	23.80	23.85	23.85	+0.35	2	1088
09:23:58	23.80	23.90	23.80	+0.30	2	1086
09:23:56	23.80	23.90	23.80	+0.30	1	1084
09:23:41	23.85	23.90	23.85	+0.35	1	1083
09:23:21	23.80	23.90	23.80	+0.30	10	1082
09:23:16	23.80	23.90	23.80	+0.30	2	1072
09:22:51	23.80	23.90	23.80	+0.30	10	1070
09:22:48	23.80	23.90	23.80	+0.30	4	1060
09:22:47	23.75	23.85	23.85	+0.35	22	1056
09:22:23	23.70	23.80	23.80	+0.30	17	1034
09:22:16	23.70	23.75	23.75	+0.25	2	1017
09:22:09	23.65	23.70	23.70	+0.20	1	1015
09:21:54	23.65	23.70	23.70	+0.20	5	1014
09:21:42	23.65	23.75	23.75	+0.25	2	1009
09:21:38	23.65	23.70	23.70	+0.20	1	1007
09:21:35	23.70	23.80	23.65	+0.15	5	1006
09:21:35	23.70	23.80	23.70	+0.20	5	1001
09:21:27	23.65	23.70	23.70	+0.20	1	996
09:21:26	23.65	23.70	23.70	+0.20	1	995
09:21:26	23.65	23.70	23.65	+0.15	1	994
09:21:25	23.65	23.75	23.75	+0.25	5	993
09:21:21	23.65	23.75	23.65	+0.15	1	988
09:21:12	23.70	23.75	23.70	+0.20	1	987
09:21:11	23.70	23.75	23.70	+0.20	1	986
09:21:09	23.70	23.75	23.70	+0.20	1	985
09:21:07	23.70	23.75	23.70	+0.20	8	984
09:21:05	23.70	23.75	23.70	+0.20	10	976
09:21:00	23.70	23.75	23.70	+0.20	1	966
09:21:00	23.70	23.75	23.70	+0.20	10	965
09:20:53	23.70	23.75	23.70	+0.20	5	955
09:20:45	23.70	23.75	23.70	+0.20	2	950
09:20:09	23.70	23.75	23.75	+0.25	1	948
09:19:47	23.70	23.80	23.70	+0.20	2	947
09:19:44	23.70	23.80	23.70	+0.20	2	945
09:19:42	23.70	23.80	23.80	+0.30	1	943
09:19:25	23.70	23.80	23.70	+0.20	1	942
09:19:24	23.70	23.75	23.75	+0.25	2	941
09:19:21	23.70	23.75	23.75	+0.25	5	939
09:19:05	23.75	23.80	23.75	+0.25	6	934
09:18:46	23.75	23.80	23.75	+0.25	2	928
09:18:39	23.75	23.80	23.75	+0.25	20	926
09:18:34	23.75	23.85	23.75	+0.25	2	906
09:18:16	23.75	23.85	23.85	+0.35	2	904
09:18:12	23.75	23.85	23.75	+0.25	10	902
09:17:55	23.75	23.90	23.90	+0.40	1	892
09:17:52	23.80	23.90	23.80	+0.30	35	891
09:17:49	23.85	23.90	23.85	+0.35	22	856
09:16:48	23.90	23.95	23.90	+0.40	1	834
09:16:38	23.85	23.95	23.95	+0.45	5	833
09:16:37	23.90	23.95	23.90	+0.40	14	828
09:16:37	23.90	23.95	23.90	+0.40	3	814
09:16:24	23.90	24.00	24.00	+0.50	2	811
09:16:19	23.95	24.00	23.95	+0.45	2	809
09:16:18	23.95	24.00	24.00	+0.50	1	807
09:16:16	23.95	24.00	24.00	+0.50	1	806
09:16:00	23.85	24.00	24.00	+0.50	4	805
09:15:52	23.85	23.90	24.00	+0.50	3	801
09:15:52	23.85	23.90	23.95	+0.45	15	798
09:15:52	23.85	23.90	23.90	+0.40	2	783
09:15:29	23.85	23.90	23.90	+0.40	1	781
09:15:29	23.85	23.90	23.90	+0.40	1	780
09:15:17	23.85	23.90	23.90	+0.40	3	779
09:15:17	23.85	23.90	23.90	+0.40	10	776
09:14:21	23.90	23.95	23.90	+0.40	2	766
09:14:20	23.90	23.95	23.90	+0.40	5	764
09:14:09	23.90	23.95	23.90	+0.40	3	759
09:14:03	23.90	23.95	23.90	+0.40	3	756
09:13:34	23.85	23.90	23.90	+0.40	6	753
09:13:14	23.90	23.95	23.90	+0.40	8	747
09:13:02	23.90	23.95	23.90	+0.40	1	739
09:12:50	23.90	23.95	23.90	+0.40	1	738
09:12:49	23.90	23.95	23.90	+0.40	1	737
09:12:48	23.85	23.90	23.90	+0.40	19	736
09:12:45	23.85	23.90	23.85	+0.35	10	717
09:12:34	23.85	23.90	23.85	+0.35	10	707
09:12:26	23.85	23.90	23.85	+0.35	7	697
09:12:01	23.80	23.85	23.85	+0.35	8	690
09:11:56	23.85	23.90	23.85	+0.35	1	682
09:11:53	23.85	23.90	23.85	+0.35	7	681
09:11:53	23.85	23.90	23.85	+0.35	7	674
09:11:46	23.85	23.90	23.85	+0.35	1	667
09:11:45	23.85	23.90	23.85	+0.35	1	666
09:11:41	23.85	23.90	23.85	+0.35	1	665
09:11:41	23.85	23.90	23.85	+0.35	1	664
09:11:41	23.85	23.90	23.85	+0.35	9	663
09:11:41	23.85	23.90	23.85	+0.35	21	654
09:11:33	23.85	23.90	23.85	+0.35	1	633
09:11:28	23.85	23.90	23.85	+0.35	1	632
09:11:10	23.85	23.90	23.85	+0.35	1	631
09:11:01	23.90	23.95	23.90	+0.40	3	630
09:10:49	23.90	23.95	23.90	+0.40	2	627
09:10:45	23.85	23.90	23.90	+0.40	2	625
09:10:39	23.85	23.90	23.90	+0.40	1	623
09:10:16	23.90	23.95	23.85	+0.35	3	622
09:10:16	23.90	23.95	23.90	+0.40	7	619
09:10:13	23.85	23.90	23.90	+0.40	4	612
09:10:13	23.85	23.90	23.90	+0.40	1	608
09:10:05	23.85	23.90	23.90	+0.40	1	607
09:09:51	23.85	23.90	23.90	+0.40	1	606
09:09:49	23.85	23.90	23.90	+0.40	1	605
09:09:47	23.85	23.90	23.90	+0.40	1	604
09:09:44	23.85	23.90	23.90	+0.40	1	603
09:09:21	23.85	23.90	23.90	+0.40	3	602
09:09:15	23.90	23.95	23.90	+0.40	1	599
09:09:04	23.85	23.95	23.95	+0.45	2	598
09:08:52	23.85	23.95	23.95	+0.45	2	596
09:08:49	23.90	23.95	23.90	+0.40	9	594
09:08:49	23.90	23.95	23.90	+0.40	56	585
09:08:44	23.95	24.00	23.95	+0.45	5	529
09:07:57	23.90	23.95	23.95	+0.45	6	524
09:07:57	23.90	23.95	23.95	+0.45	1	518
09:07:33	23.85	23.90	23.90	+0.40	10	517
09:07:10	23.85	23.90	23.85	+0.35	1	507
09:07:01	23.85	23.90	23.90	+0.40	1	506
09:06:51	23.85	23.90	23.85	+0.35	2	505
09:06:48	23.90	23.95	23.90	+0.40	1	503
09:06:48	23.85	23.90	23.90	+0.40	1	502
09:06:36	23.85	23.95	23.85	+0.35	1	501
09:06:30	23.85	23.90	23.90	+0.40	4	500
09:06:30	23.85	23.90	23.90	+0.40	5	496
09:06:29	23.85	23.90	23.85	+0.35	2	491
09:06:27	23.90	23.95	23.90	+0.40	1	489
09:06:22	23.85	23.90	23.90	+0.40	1	488
09:06:10	23.85	23.90	23.90	+0.40	1	487
09:06:10	23.90	23.95	23.90	+0.40	1	486
09:06:00	23.85	23.90	23.90	+0.40	2	485
09:06:00	23.85	23.90	23.90	+0.40	1	483
09:05:59	23.85	23.90	23.85	+0.35	1	482
09:05:48	23.80	23.85	23.85	+0.35	6	481
09:05:48	23.85	23.90	23.85	+0.35	4	475
09:05:30	23.80	23.85	23.85	+0.35	8	471
09:05:14	23.80	23.85	23.85	+0.35	2	463
09:05:13	23.80	23.85	23.80	+0.30	15	461
09:05:09	23.80	23.85	23.85	+0.35	5	446
09:05:06	23.80	23.85	23.85	+0.35	5	441
09:05:01	23.80	23.85	23.85	+0.35	2	436
09:05:01	23.80	23.85	23.80	+0.30	2	434
09:05:00	23.80	23.85	23.85	+0.35	1	432
09:04:58	23.85	23.90	23.85	+0.35	2	431
09:04:56	23.80	23.85	23.85	+0.35	1	429
09:04:54	23.80	23.85	23.85	+0.35	1	428
09:04:52	23.80	23.85	23.85	+0.35	1	427
09:04:52	23.80	23.85	23.85	+0.35	1	426
09:04:51	23.80	23.85	23.85	+0.35	1	425
09:04:48	23.80	23.85	23.85	+0.35	1	424
09:04:48	23.80	23.85	23.85	+0.35	1	423
09:04:47	23.85	23.90	23.85	+0.35	3	422
09:04:43	23.85	23.90	23.90	+0.40	2	419
09:04:41	23.80	23.85	23.85	+0.35	19	417
09:04:36	23.80	23.85	23.85	+0.35	1	398
09:04:23	23.85	23.90	23.85	+0.35	3	397
09:04:18	23.85	23.90	23.85	+0.35	5	394
09:03:55	23.85	23.90	23.90	+0.40	1	389
09:03:46	23.80	23.90	23.90	+0.40	15	388
09:03:40	23.80	23.85	23.85	+0.35	6	373
09:03:39	23.80	23.85	23.85	+0.35	2	367
09:03:35	23.80	23.90	23.90	+0.40	1	365
09:03:33	23.85	23.90	23.85	+0.35	18	364
09:03:33	23.85	23.90	23.85	+0.35	16	346
09:03:28	23.90	23.95	23.90	+0.40	2	330
09:03:16	23.85	23.90	23.90	+0.40	4	328
09:03:14	23.85	23.90	23.90	+0.40	1	324
09:03:07	23.85	23.90	23.90	+0.40	3	323
09:03:06	23.85	23.90	23.90	+0.40	1	320
09:03:00	23.85	23.90	23.90	+0.40	3	319
09:02:56	23.85	23.90	23.90	+0.40	3	316
09:02:53	23.90	23.95	23.90	+0.40	2	313
09:02:48	23.90	23.95	23.90	+0.40	10	311
09:02:45	23.90	23.95	23.95	+0.45	2	301
09:02:33	23.95	24.00	23.95	+0.45	1	299
09:02:31	23.90	23.95	23.95	+0.45	2	298
09:02:30	23.90	23.95	23.95	+0.45	4	296
09:02:30	23.90	23.95	23.95	+0.45	1	292
09:02:01	23.90	23.95	23.95	+0.45	3	291
09:01:59	23.90	23.95	23.90	+0.40	1	288
09:01:59	23.90	23.95	23.90	+0.40	1	287
09:01:53	23.90	23.95	23.90	+0.40	1	286
09:01:52	23.85	23.95	23.85	+0.35	1	285
09:01:46	23.90	23.95	23.90	+0.40	8	284
09:01:46	23.80	23.90	23.90	+0.40	2	276
09:01:44	23.80	23.90	23.90	+0.40	1	274
09:01:42	23.90	23.95	23.90	+0.40	2	273
09:01:42	23.80	23.90	23.90	+0.40	3	271
09:01:41	23.80	23.90	23.90	+0.40	1	268
09:01:38	23.80	23.90	23.90	+0.40	1	267
09:01:36	23.80	23.90	23.90	+0.40	1	266
09:01:36	23.80	23.90	23.90	+0.40	1	265
09:01:35	23.85	23.90	23.85	+0.35	10	264
09:01:33	23.85	23.90	23.90	+0.40	1	254
09:01:33	23.85	23.90	23.85	+0.35	2	253
09:01:32	23.85	23.90	23.90	+0.40	1	251
09:01:32	23.85	23.90	23.90	+0.40	1	250
09:01:30	23.85	23.90	23.90	+0.40	1	249
09:01:29	23.85	23.90	23.90	+0.40	2	248
09:01:28	23.85	23.90	23.90	+0.40	1	246
09:01:24	23.85	23.90	23.90	+0.40	2	245
09:01:24	23.85	23.90	23.90	+0.40	1	243
09:01:23	23.85	23.90	23.85	+0.35	2	242
09:01:23	23.90	23.95	23.90	+0.40	1	240
09:01:19	23.90	23.95	23.90	+0.40	1	239
09:01:15	23.90	23.95	23.90	+0.40	1	238
09:01:05	23.85	23.95	23.85	+0.35	1	237
09:01:05	23.85	23.90	23.90	+0.40	19	236
09:01:05	23.85	23.90	23.90	+0.40	9	217
09:01:04	23.85	23.90	23.90	+0.40	2	208
09:01:01	23.85	23.90	23.85	+0.35	1	206
09:01:00	23.85	23.90	23.90	+0.40	1	205
09:00:59	23.85	23.90	23.90	+0.40	2	204
09:00:45	23.85	23.90	23.85	+0.35	7	202
09:00:38	23.80	23.85	23.85	+0.35	5	195
09:00:38	23.80	23.85	23.85	+0.35	3	190
09:00:38	23.80	23.85	23.85	+0.35	1	187
09:00:37	23.80	23.85	23.85	+0.35	1	186
09:00:35	23.80	23.85	23.85	+0.35	5	185
09:00:31	23.80	23.85	23.85	+0.35	1	180
09:00:30	23.80	23.85	23.85	+0.35	1	179
09:00:30	23.80	23.85	23.85	+0.35	5	178
09:00:28	23.85	23.90	23.85	+0.35	1	173
09:00:27	23.85	23.90	23.90	+0.40	2	172
09:00:27	23.85	23.90	23.85	+0.35	1	170
09:00:27	23.80	23.85	23.85	+0.35	1	169
09:00:27	23.80	23.85	23.85	+0.35	1	168
09:00:26	23.80	23.85	23.85	+0.35	4	167
09:00:25	23.80	23.85	23.85	+0.35	3	163
09:00:24	23.80	23.85	23.85	+0.35	1	160
09:00:24	23.80	23.85	23.85	+0.35	1	159
09:00:24	23.80	23.85	23.85	+0.35	5	158
09:00:23	23.80	23.85	23.85	+0.35	1	153
09:00:23	23.80	23.85	23.85	+0.35	1	152
09:00:19	23.80	23.85	23.85	+0.35	1	151
09:00:17	23.80	23.85	23.80	+0.30	1	150
09:00:14	23.85	23.90	23.85	+0.35	3	149
09:00:10	--	--	23.85	+0.35	146	146

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Roborock 石頭掃地機器人 S7 MaxV Ultra

6月生日慶-儲值18, 000元送230加碼金

【Jabra】Elite 2 真無線藍牙耳機-石墨灰

舒潔棉柔舒適抽取衛生紙 (110抽x12包x6串/箱)

【Electrolux 伊萊克斯】極適家居系列500 12L清淨除濕機(EDH12TRBD2)

AirPods Pro (MLWK3TA/A)

LG 24MP400-B 薄邊框螢幕(24型/FHD/HDMI/IPS)

Apple iPhone 11 (128G)-白色(MHDJ3TA/A)

Apple Watch S7 GPS 41mm, Starlight Aluminium Case with Starlight Sport Band

ACER Aspire 3 A315-57-50TZ 黑(i5-1035G1/8G/512G PCIe/W11/FHD/15.6)

MyCard 1000點虛擬點數卡

【Black Shark】黑鯊5 PRO 電競手機台灣版(16+256G) 隕石黑

PNY XLR8 CS3040 2TB M.2 2280 PCIe Gen4x4 SSD固態硬碟

東洋微脂體學名藥里程碑金819...

【店頭盤後】漲4.04點

我的自選股

即時重大訊息

‧台股陷震盪首家金融業祭庫藏股 ...
‧智慧手機晶片組首季營收增23% ...
‧總統參訪台中廠美光：盼與政府...

加密貨幣

比特幣BTC	20879.02	330.77	1.61%
以太幣ETH	1216.72	29.75	2.51%
瑞波幣XRP	0.335643	0.00	1.01%
比特幣現金BCH	108.87	2.70	2.55%
萊特幣LTC	51.29	0.93	1.84%
卡達幣ADA	0.470110	0.01	1.72%
波場幣TRX	0.068160	0.00	0.85%
恆星幣XLM	0.112155	0.00	2.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。