燿 華  (2367) 電子零組件業 上市

28.70 ▲-- -- 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 538 28.70 2 28.75 9 28.80 29.00 28.55 28.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:08:0328.7028.7528.7001540
09:07:4828.7028.7528.7001539
09:07:1528.6528.7028.7006538
09:06:5528.7028.7528.7006532
09:06:5528.7028.7528.7001526
09:06:3328.6528.7528.75+0.0510525
09:06:2528.7028.7528.7002515
09:06:2528.7028.7528.7001513
09:06:0728.7028.7528.75+0.051512
09:06:0328.6528.7528.75+0.0510511
09:06:0128.7028.7528.7001501
09:06:0028.7028.7528.7006500
09:06:0028.7028.7528.75+0.051494
09:05:5828.7028.7528.75+0.051493
09:05:5628.7028.7528.7005492
09:05:5628.7028.7528.7003487
09:05:5428.7028.7528.7001484
09:05:5428.7028.7528.7001483
09:05:5428.7028.7528.7009482
09:05:3928.7028.7528.7005473
09:05:3428.7028.7528.7001468
09:05:2828.7028.7528.7002467
09:05:0528.7028.8028.7009465
09:05:0428.7528.8028.75+0.052456
09:05:0428.7528.8028.75+0.051454
09:05:0428.7528.8028.75+0.051453
09:05:0428.7528.8028.75+0.051452
09:05:0428.7528.8028.75+0.051451
09:05:0428.7528.8028.75+0.051450
09:05:0428.7528.8028.75+0.054449
09:05:0428.7528.8028.75+0.0528445
09:05:0428.7528.8028.75+0.051417
09:05:0428.7528.8028.75+0.053416
09:05:0328.8028.8528.80+0.1027413
09:05:0328.7528.8028.80+0.103386
09:05:0128.7528.8028.80+0.101383
09:04:5928.7528.8028.80+0.101382
09:04:4428.7528.8028.75+0.053381
09:04:4328.7528.8028.80+0.101378
09:04:4228.7528.8028.75+0.053377
09:04:3328.7528.8028.80+0.101374
09:04:1728.7528.8028.80+0.101373
09:04:1628.7528.8028.80+0.101372
09:04:1428.7528.8028.80+0.102371
09:03:3728.7528.8028.75+0.052369
09:03:3528.7528.8028.75+0.051367
09:03:2728.7528.8028.75+0.051366
09:03:2628.7528.8028.80+0.102365
09:03:2028.7528.8028.75+0.051363
09:03:1528.7528.8028.75+0.051362
09:03:0128.7528.8028.80+0.101361
09:02:5928.7528.8028.80+0.101360
09:02:4828.7528.8028.80+0.101359
09:02:2528.8028.8528.80+0.101358
09:02:2028.8028.8528.80+0.101357
09:02:1928.8028.8528.80+0.102356
09:02:0828.8028.9028.80+0.101354
09:02:0528.7528.9028.90+0.203353
09:01:5728.8028.9028.80+0.109350
09:01:5728.8528.9028.85+0.154341
09:01:5628.8028.9028.80+0.104337
09:01:5628.9028.9528.90+0.2020333
09:01:5628.9028.9528.90+0.201313
09:01:5628.9028.9528.90+0.201312
09:01:5628.9028.9528.90+0.203311
09:01:5628.9028.9528.90+0.2016308
09:01:5628.9028.9528.90+0.202292
09:01:5628.8028.9028.90+0.207290
09:01:5428.8028.9028.80+0.101283
09:01:5428.8528.9028.85+0.152282
09:01:5228.8028.8528.85+0.151280
09:01:4928.8528.9028.85+0.1510279
09:01:4328.8028.9028.90+0.203269
09:01:3528.8528.9528.85+0.154266
09:01:3328.9029.0028.90+0.202262
09:01:3228.9529.0028.95+0.253260
09:01:3228.8528.9528.95+0.252257
09:01:2728.8028.9528.95+0.251255
09:01:2528.8028.9528.95+0.253254
09:01:2428.9029.0028.90+0.2010251
09:01:2428.9529.0028.95+0.251241
09:01:2228.9529.0028.95+0.251240
09:01:1528.9529.0028.95+0.251239
09:01:1528.9529.0028.95+0.253238
09:01:1428.9029.0028.90+0.206235
09:01:1128.9029.0528.90+0.201229
09:01:1028.9529.0528.95+0.253228
09:01:1028.8529.0029.00+0.302225
09:01:0428.9028.9528.90+0.201223
09:01:0428.9028.9528.90+0.201222
09:01:0228.9028.9528.90+0.201221
09:01:0228.8528.9528.85+0.151220
09:01:0028.9029.0028.90+0.201219
09:01:0028.9029.0028.90+0.201218
09:00:5528.9029.0028.90+0.202217
09:00:4228.8528.9528.85+0.151215
09:00:4128.6528.7529.00+0.3016214
09:00:4128.6528.7528.95+0.253198
09:00:4128.6528.7528.90+0.2013195
09:00:4128.6528.7528.85+0.159182
09:00:4128.6528.7528.80+0.109173
09:00:4128.6528.7528.75+0.0516164
09:00:3928.7028.7528.7001148
09:00:3728.6528.7528.65-0.051147
09:00:3428.6028.7028.7002146
09:00:3328.6028.7028.7001144
09:00:1928.6528.7528.65-0.052143
09:00:1928.6528.8028.55-0.154141
09:00:1928.6528.8028.60-0.104137
09:00:1928.6528.8028.65-0.052133
09:00:0628.8028.8528.80+0.101131
09:00:0528.7528.8528.75+0.051130
09:00:0528.8028.9028.60-0.106129
09:00:0528.8028.9028.70028123
09:00:0528.8028.9028.75+0.05195
09:00:0528.8028.9028.80+0.101794
09:00:05----28.80+0.107777
 
加密貨幣
比特幣BTC 81395.13 -2,329.79 -2.78%
以太幣ETH 1872.28 -36.74 -1.92%
瑞波幣XRP 2.27 0.03 1.31%
比特幣現金BCH 329.23 -24.73 -6.99%
萊特幣LTC 88.59 -2.90 -3.17%
卡達幣ADA 0.703047 -0.03 -4.41%
波場幣TRX 0.225815 0.00 1.26%
恆星幣XLM 0.273565 0.01 5.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。