最新卓榮泰訪中信銀亞灣分行　肯定推動國際競爭力熱門訂單滿到2029年還不夠　世紀風電「跳級」搶進核能設備

更新報價

燿　華 (2367) 電子零組件業上市

42.10 ▼-2.00 -4.54% 2.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	5,540	42.05	26	42.10	47	43.40	43.75	42.00	44.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.05	42.10	42.10	-2.00	12	5540
13:30:00	42.05	42.10	42.10	-2.00	272	5528
13:24:59	42.10	42.15	42.10	-2.00	1	5256
13:24:58	42.05	42.15	42.05	-2.05	1	5255
13:24:57	42.05	42.15	42.05	-2.05	1	5254
13:24:56	42.05	42.15	42.05	-2.05	1	5253
13:24:55	42.05	42.15	42.15	-1.95	1	5252
13:24:55	42.10	42.15	42.10	-2.00	1	5251
13:24:31	42.05	42.15	42.15	-1.95	1	5250
13:24:25	42.05	42.15	42.15	-1.95	1	5249
13:24:21	42.05	42.15	42.05	-2.05	1	5248
13:24:07	42.15	42.20	42.15	-1.95	1	5247
13:24:05	42.15	42.20	42.20	-1.90	2	5246
13:24:04	42.15	42.20	42.00	-2.10	7	5244
13:24:04	42.15	42.20	42.15	-1.95	3	5237
13:24:01	42.15	42.20	42.15	-1.95	1	5234
13:24:00	42.15	42.20	42.15	-1.95	2	5233
13:24:00	42.00	42.15	42.15	-1.95	8	5231
13:24:00	42.00	42.10	42.10	-2.00	34	5223
13:23:56	42.00	42.05	42.05	-2.05	11	5189
13:23:56	42.05	42.10	42.05	-2.05	1	5178
13:23:53	42.05	42.10	42.05	-2.05	1	5177
13:23:53	42.00	42.05	42.05	-2.05	1	5176
13:23:48	42.05	42.10	42.00	-2.10	1	5175
13:23:48	42.05	42.10	42.05	-2.05	2	5174
13:23:44	42.00	42.05	42.05	-2.05	1	5172
13:23:44	42.05	42.10	42.05	-2.05	1	5171
13:23:40	42.00	42.10	42.00	-2.10	5	5170
13:23:36	42.00	42.10	42.10	-2.00	1	5165
13:23:32	42.00	42.05	42.05	-2.05	2	5164
13:23:26	42.05	42.10	42.00	-2.10	29	5162
13:23:26	42.05	42.10	42.05	-2.05	1	5133
13:23:21	42.00	42.10	42.10	-2.00	1	5132
13:23:21	42.00	42.10	42.00	-2.10	1	5131
13:23:19	42.05	42.10	42.00	-2.10	2	5130
13:23:19	42.05	42.10	42.05	-2.05	3	5128
13:23:16	42.05	42.10	42.05	-2.05	3	5125
13:23:10	42.05	42.10	42.05	-2.05	3	5122
13:23:09	42.05	42.10	42.05	-2.05	1	5119
13:23:06	42.05	42.10	42.05	-2.05	2	5118
13:23:04	42.05	42.10	42.05	-2.05	1	5116
13:23:04	42.05	42.10	42.05	-2.05	4	5115
13:22:52	42.05	42.10	42.05	-2.05	2	5111
13:22:47	42.05	42.10	42.05	-2.05	1	5109
13:22:46	42.05	42.10	42.05	-2.05	30	5108
13:22:44	42.05	42.10	42.05	-2.05	1	5078
13:22:35	42.05	42.10	42.05	-2.05	7	5077
13:22:33	42.05	42.10	42.10	-2.00	2	5070
13:22:31	42.05	42.10	42.05	-2.05	1	5068
13:22:27	42.05	42.10	42.10	-2.00	5	5067
13:22:16	42.05	42.10	42.05	-2.05	6	5062
13:22:15	42.05	42.10	42.05	-2.05	1	5056
13:22:14	42.05	42.10	42.05	-2.05	1	5055
13:22:11	42.05	42.10	42.10	-2.00	1	5054
13:22:05	42.05	42.10	42.05	-2.05	1	5053
13:22:03	42.05	42.10	42.05	-2.05	1	5052
13:22:01	42.05	42.10	42.10	-2.00	2	5051
13:22:01	42.05	42.10	42.05	-2.05	3	5049
13:21:52	42.05	42.10	42.05	-2.05	1	5046
13:21:43	42.05	42.10	42.05	-2.05	1	5045
13:21:33	42.05	42.10	42.05	-2.05	1	5044
13:21:12	42.05	42.10	42.05	-2.05	2	5043
13:21:10	42.05	42.10	42.10	-2.00	2	5041
13:21:09	42.05	42.10	42.05	-2.05	1	5039
13:21:01	42.05	42.10	42.10	-2.00	1	5038
13:21:01	42.05	42.10	42.10	-2.00	5	5037
13:20:56	42.05	42.10	42.10	-2.00	1	5032
13:20:56	42.05	42.10	42.10	-2.00	1	5031
13:20:38	42.05	42.10	42.05	-2.05	1	5030
13:20:31	42.05	42.10	42.10	-2.00	1	5029
13:20:02	42.10	42.15	42.10	-2.00	1	5028
13:19:59	42.05	42.10	42.10	-2.00	12	5027
13:19:59	42.05	42.10	42.10	-2.00	5	5015
13:19:58	42.05	42.10	42.05	-2.05	4	5010
13:19:56	42.05	42.10	42.10	-2.00	14	5006
13:19:55	42.05	42.10	42.10	-2.00	5	4992
13:19:54	42.05	42.10	42.10	-2.00	1	4987
13:19:49	42.05	42.10	42.10	-2.00	12	4986
13:19:48	42.05	42.10	42.10	-2.00	5	4974
13:19:38	42.05	42.10	42.10	-2.00	1	4969
13:19:37	42.05	42.10	42.10	-2.00	1	4968
13:19:27	42.05	42.10	42.10	-2.00	3	4967
13:19:19	42.10	42.15	42.10	-2.00	2	4964
13:19:18	42.10	42.15	42.10	-2.00	5	4962
13:19:06	42.10	42.15	42.10	-2.00	1	4957
13:19:05	42.10	42.15	42.10	-2.00	2	4956
13:19:05	42.10	42.15	42.10	-2.00	2	4954
13:19:00	42.10	42.15	42.10	-2.00	1	4952
13:18:55	42.10	42.15	42.10	-2.00	50	4951
13:18:53	42.10	42.15	42.10	-2.00	1	4901
13:18:50	42.10	42.15	42.10	-2.00	1	4900
13:18:40	42.10	42.15	42.15	-1.95	1	4899
13:18:36	42.10	42.15	42.10	-2.00	1	4898
13:18:31	42.10	42.15	42.15	-1.95	1	4897
13:18:05	42.10	42.15	42.15	-1.95	9	4896
13:18:05	42.15	42.20	42.15	-1.95	11	4887
13:18:05	42.15	42.20	42.15	-1.95	2	4876
13:18:05	42.15	42.20	42.15	-1.95	2	4874
13:18:02	42.15	42.20	42.15	-1.95	2	4872
13:18:00	42.15	42.20	42.15	-1.95	5	4870
13:17:58	42.15	42.20	42.15	-1.95	5	4865
13:17:38	42.15	42.20	42.15	-1.95	2	4860
13:17:19	42.15	42.20	42.15	-1.95	2	4858
13:17:17	42.15	42.20	42.15	-1.95	2	4856
13:17:13	42.15	42.20	42.15	-1.95	5	4854
13:17:06	42.15	42.20	42.15	-1.95	1	4849
13:17:03	42.15	42.20	42.15	-1.95	1	4848
13:17:01	42.15	42.20	42.20	-1.90	1	4847
13:16:53	42.15	42.20	42.15	-1.95	1	4846
13:16:42	42.10	42.15	42.15	-1.95	12	4845
13:16:42	42.10	42.15	42.15	-1.95	3	4833
13:16:42	42.15	42.20	42.15	-1.95	1	4830
13:16:39	42.15	42.20	42.15	-1.95	10	4829
13:16:36	42.15	42.20	42.15	-1.95	1	4819
13:16:35	42.15	42.20	42.15	-1.95	1	4818
13:16:32	42.15	42.20	42.15	-1.95	4	4817
13:16:32	42.15	42.20	42.15	-1.95	1	4813
13:16:19	42.15	42.20	42.15	-1.95	2	4812
13:16:17	42.15	42.20	42.15	-1.95	10	4810
13:16:14	42.15	42.20	42.15	-1.95	2	4800
13:16:13	42.15	42.20	42.15	-1.95	3	4798
13:16:10	42.15	42.20	42.15	-1.95	2	4795
13:15:54	42.10	42.15	42.15	-1.95	1	4793
13:15:53	42.15	42.20	42.15	-1.95	1	4792
13:15:51	42.15	42.20	42.15	-1.95	1	4791
13:15:45	42.15	42.20	42.15	-1.95	10	4790
13:15:32	42.10	42.15	42.15	-1.95	1	4780
13:15:31	42.10	42.15	42.15	-1.95	1	4779
13:15:30	42.10	42.20	42.20	-1.90	1	4778
13:15:29	42.15	42.20	42.15	-1.95	2	4777
13:15:27	42.15	42.20	42.15	-1.95	1	4775
13:15:26	42.15	42.20	42.15	-1.95	10	4774
13:15:23	42.10	42.15	42.15	-1.95	9	4764
13:15:23	42.10	42.15	42.15	-1.95	1	4755
13:15:20	42.10	42.15	42.15	-1.95	1	4754
13:15:18	42.15	42.20	42.10	-2.00	3	4753
13:15:18	42.15	42.20	42.15	-1.95	7	4750
13:15:17	42.15	42.20	42.15	-1.95	5	4743
13:15:16	42.15	42.20	42.15	-1.95	3	4738
13:15:13	42.15	42.20	42.15	-1.95	1	4735
13:15:07	42.15	42.20	42.15	-1.95	1	4734
13:15:04	42.15	42.20	42.15	-1.95	2	4733
13:15:04	42.15	42.20	42.15	-1.95	2	4731
13:14:57	42.15	42.20	42.15	-1.95	1	4729
13:14:50	42.15	42.20	42.15	-1.95	1	4728
13:14:40	42.15	42.20	42.15	-1.95	5	4727
13:14:37	42.15	42.20	42.15	-1.95	11	4722
13:14:21	42.15	42.20	42.20	-1.90	1	4711
13:14:11	42.15	42.20	42.20	-1.90	1	4710
13:14:07	42.15	42.20	42.20	-1.90	1	4709
13:14:02	42.15	42.20	42.20	-1.90	1	4708
13:14:02	42.20	42.25	42.20	-1.90	11	4707
13:13:53	42.20	42.25	42.20	-1.90	1	4696
13:13:39	42.20	42.25	42.20	-1.90	1	4695
13:13:29	42.20	42.25	42.20	-1.90	5	4694
13:13:26	42.20	42.25	42.20	-1.90	1	4689
13:13:19	42.20	42.25	42.20	-1.90	6	4688
13:13:18	42.20	42.25	42.25	-1.85	1	4682
13:13:05	42.20	42.25	42.20	-1.90	1	4681
13:12:43	42.20	42.25	42.25	-1.85	1	4680
13:12:18	42.20	42.25	42.25	-1.85	3	4679
13:11:54	42.20	42.25	42.25	-1.85	1	4676
13:11:42	42.20	42.25	42.20	-1.90	5	4675
13:11:35	42.20	42.25	42.20	-1.90	1	4670
13:11:33	42.20	42.25	42.20	-1.90	2	4669
13:11:33	42.20	42.25	42.20	-1.90	4	4667
13:11:31	42.20	42.25	42.20	-1.90	1	4663
13:11:19	42.20	42.25	42.20	-1.90	2	4662
13:11:18	42.20	42.25	42.20	-1.90	1	4660
13:11:15	42.20	42.25	42.20	-1.90	1	4659
13:11:08	42.20	42.25	42.20	-1.90	1	4658
13:11:05	42.20	42.25	42.20	-1.90	1	4657
13:10:55	42.20	42.25	42.20	-1.90	1	4656
13:10:53	42.20	42.25	42.20	-1.90	1	4655
13:10:49	42.20	42.25	42.20	-1.90	2	4654
13:10:47	42.20	42.25	42.20	-1.90	1	4652
13:10:46	42.20	42.25	42.20	-1.90	2	4651
13:10:33	42.20	42.25	42.20	-1.90	10	4649
13:10:28	42.20	42.25	42.20	-1.90	5	4639
13:10:07	42.20	42.25	42.20	-1.90	3	4634
13:09:54	42.20	42.25	42.20	-1.90	2	4631
13:09:54	42.20	42.25	42.20	-1.90	1	4629
13:09:28	42.20	42.25	42.20	-1.90	5	4628
13:09:23	42.20	42.25	42.20	-1.90	4	4623
13:09:12	42.15	42.20	42.20	-1.90	2	4619
13:09:12	42.15	42.20	42.20	-1.90	9	4617
13:09:12	42.15	42.20	42.20	-1.90	4	4608
13:09:00	42.15	42.20	42.20	-1.90	1	4604
13:09:00	42.15	42.20	42.20	-1.90	2	4603
13:08:56	42.15	42.20	42.20	-1.90	13	4601
13:08:50	42.15	42.20	42.20	-1.90	5	4588
13:08:29	42.15	42.20	42.20	-1.90	2	4583
13:08:04	42.15	42.20	42.20	-1.90	1	4581
13:07:54	42.20	42.25	42.20	-1.90	1	4580
13:07:50	42.20	42.25	42.20	-1.90	2	4579
13:07:33	42.20	42.25	42.20	-1.90	1	4577
13:07:28	42.15	42.20	42.20	-1.90	3	4576
13:07:22	42.15	42.25	42.25	-1.85	1	4573
13:07:09	42.15	42.25	42.25	-1.85	2	4572
13:07:08	42.15	42.20	42.20	-1.90	14	4570
13:07:08	42.10	42.15	42.15	-1.95	3	4556
13:07:08	42.10	42.15	42.15	-1.95	9	4553
13:06:50	42.10	42.15	42.15	-1.95	1	4544
13:06:36	42.10	42.15	42.15	-1.95	11	4543
13:06:36	42.10	42.15	42.15	-1.95	3	4532
13:06:27	42.10	42.15	42.15	-1.95	13	4529
13:06:27	42.10	42.15	42.10	-2.00	55	4516
13:06:25	42.10	42.15	42.15	-1.95	1	4461
13:06:24	42.10	42.15	42.15	-1.95	1	4460
13:06:19	42.10	42.15	42.15	-1.95	1	4459
13:06:07	42.15	42.20	42.15	-1.95	2	4458
13:06:04	42.15	42.20	42.15	-1.95	4	4456
13:06:01	42.15	42.20	42.15	-1.95	1	4452
13:05:51	42.15	42.20	42.15	-1.95	1	4451
13:05:49	42.15	42.20	42.15	-1.95	5	4450
13:05:43	42.15	42.20	42.15	-1.95	5	4445
13:05:39	42.15	42.20	42.20	-1.90	2	4440
13:05:38	42.15	42.20	42.15	-1.95	4	4438
13:05:34	42.15	42.20	42.15	-1.95	10	4434
13:05:28	42.15	42.20	42.15	-1.95	1	4424
13:05:19	42.15	42.20	42.15	-1.95	2	4423
13:05:07	42.15	42.20	42.15	-1.95	1	4421
13:04:58	42.15	42.20	42.15	-1.95	1	4420
13:04:49	42.15	42.20	42.15	-1.95	3	4419
13:04:48	42.10	42.15	42.15	-1.95	2	4416
13:04:48	42.10	42.15	42.10	-2.00	20	4414
13:04:45	42.10	42.15	42.10	-2.00	5	4394
13:04:35	42.10	42.15	42.10	-2.00	1	4389
13:04:21	42.10	42.15	42.15	-1.95	1	4388
13:04:21	42.10	42.15	42.10	-2.00	1	4387
13:04:21	42.15	42.20	42.15	-1.95	36	4386
13:04:15	42.15	42.20	42.20	-1.90	10	4350
13:04:15	42.15	42.20	42.15	-1.95	20	4340
13:04:01	42.20	42.25	42.20	-1.90	4	4320
13:03:48	42.20	42.25	42.20	-1.90	1	4316
13:03:42	42.20	42.25	42.20	-1.90	20	4315
13:03:37	42.20	42.25	42.20	-1.90	8	4295
13:03:34	42.20	42.25	42.20	-1.90	1	4287
13:03:21	42.20	42.25	42.25	-1.85	1	4286
13:03:14	42.20	42.25	42.20	-1.90	1	4285
13:03:02	42.20	42.25	42.20	-1.90	3	4284
13:02:17	42.20	42.25	42.25	-1.85	1	4281
13:02:12	42.20	42.25	42.25	-1.85	1	4280
13:01:59	42.20	42.25	42.25	-1.85	1	4279
13:01:53	42.25	42.30	42.25	-1.85	1	4278
13:01:53	42.25	42.30	42.25	-1.85	2	4277
13:01:53	42.25	42.30	42.25	-1.85	1	4275
13:01:53	42.25	42.30	42.25	-1.85	1	4274
13:01:53	42.25	42.30	42.25	-1.85	1	4273
13:01:06	42.25	42.30	42.30	-1.80	2	4272
13:01:03	42.25	42.30	42.20	-1.90	16	4270
13:01:03	42.25	42.30	42.25	-1.85	4	4254
13:00:59	42.25	42.30	42.25	-1.85	1	4250
13:00:59	42.25	42.30	42.30	-1.80	2	4249
13:00:58	42.25	42.30	42.30	-1.80	3	4247
13:00:54	42.25	42.30	42.25	-1.85	9	4244
13:00:43	42.25	42.30	42.30	-1.80	1	4235
13:00:22	42.30	42.35	42.30	-1.80	7	4234
13:00:14	42.30	42.35	42.30	-1.80	1	4227
13:00:14	42.30	42.35	42.35	-1.75	2	4226
13:00:07	42.30	42.35	42.30	-1.80	10	4224
13:00:01	42.25	42.30	42.30	-1.80	16	4214
12:59:22	42.20	42.25	42.25	-1.85	1	4198
12:59:22	42.25	42.30	42.25	-1.85	1	4197
12:59:18	42.20	42.25	42.25	-1.85	1	4196
12:59:17	42.20	42.25	42.25	-1.85	2	4195
12:59:14	42.25	42.30	42.25	-1.85	12	4193
12:58:44	42.25	42.30	42.25	-1.85	10	4181
12:58:18	42.25	42.30	42.25	-1.85	2	4171
12:58:11	42.25	42.30	42.30	-1.80	1	4169
12:57:56	42.25	42.30	42.25	-1.85	1	4168
12:56:48	42.25	42.30	42.25	-1.85	1	4167
12:56:47	42.25	42.30	42.25	-1.85	1	4166
12:56:21	42.25	42.30	42.25	-1.85	7	4165
12:56:14	42.25	42.30	42.30	-1.80	1	4158
12:55:32	42.30	42.35	42.30	-1.80	1	4157
12:55:31	42.30	42.35	42.30	-1.80	2	4156
12:54:44	42.30	42.35	42.30	-1.80	2	4154
12:54:27	42.25	42.30	42.30	-1.80	11	4152
12:54:22	42.25	42.30	42.25	-1.85	1	4141
12:53:56	42.25	42.30	42.30	-1.80	1	4140
12:53:50	42.25	42.30	42.25	-1.85	1	4139
12:53:34	42.25	42.30	42.25	-1.85	1	4138
12:53:33	42.20	42.25	42.25	-1.85	2	4137
12:53:32	42.20	42.30	42.20	-1.90	2	4135
12:53:29	42.20	42.30	42.20	-1.90	1	4133
12:52:46	42.20	42.25	42.25	-1.85	1	4132
12:52:37	42.25	42.30	42.25	-1.85	12	4131
12:52:21	42.25	42.30	42.25	-1.85	4	4119
12:52:04	42.25	42.30	42.25	-1.85	2	4115
12:51:56	42.25	42.30	42.25	-1.85	3	4113
12:51:42	42.30	42.35	42.30	-1.80	1	4110
12:51:30	42.30	42.35	42.30	-1.80	2	4109
12:51:08	42.30	42.35	42.30	-1.80	3	4107
12:49:29	42.30	42.35	42.30	-1.80	1	4104
12:49:21	42.30	42.35	42.30	-1.80	1	4103
12:49:19	42.30	42.35	42.30	-1.80	1	4102
12:49:18	42.30	42.35	42.30	-1.80	1	4101
12:48:42	42.30	42.35	42.30	-1.80	2	4100
12:48:32	42.30	42.35	42.30	-1.80	1	4098
12:48:23	42.30	42.35	42.30	-1.80	2	4097
12:48:05	42.30	42.35	42.35	-1.75	3	4095
12:47:47	42.30	42.35	42.35	-1.75	1	4092
12:46:45	42.30	42.40	42.40	-1.70	1	4091
12:46:06	42.35	42.40	42.35	-1.75	1	4090
12:45:56	42.30	42.40	42.40	-1.70	11	4089
12:45:56	42.25	42.35	42.35	-1.75	34	4078
12:45:55	42.30	42.35	42.30	-1.80	3	4044
12:45:37	42.30	42.35	42.30	-1.80	5	4041
12:45:21	42.30	42.35	42.30	-1.80	1	4036
12:45:17	42.30	42.35	42.35	-1.75	1	4035
12:44:33	42.30	42.35	42.30	-1.80	1	4034
12:44:06	42.25	42.30	42.30	-1.80	1	4033
12:43:16	42.25	42.35	42.25	-1.85	1	4032
12:43:00	42.25	42.35	42.25	-1.85	1	4031
12:42:43	42.25	42.35	42.25	-1.85	1	4030
12:42:38	42.25	42.30	42.30	-1.80	8	4029
12:42:18	42.25	42.30	42.25	-1.85	2	4021
12:41:45	42.25	42.30	42.25	-1.85	2	4019
12:41:28	42.25	42.35	42.25	-1.85	1	4017
12:41:06	42.30	42.35	42.30	-1.80	1	4016
12:40:33	42.25	42.30	42.30	-1.80	2	4015
12:40:33	42.30	42.35	42.30	-1.80	1	4013
12:40:16	42.30	42.35	42.30	-1.80	1	4012
12:40:04	42.25	42.35	42.25	-1.85	2	4011
12:40:04	42.25	42.30	42.30	-1.80	1	4009
12:40:02	42.25	42.30	42.30	-1.80	2	4008
12:39:45	42.25	42.30	42.30	-1.80	1	4006
12:39:20	42.20	42.30	42.30	-1.80	2	4005
12:39:20	42.25	42.35	42.25	-1.85	10	4003
12:38:58	42.30	42.35	42.25	-1.85	2	3993
12:38:58	42.30	42.35	42.30	-1.80	8	3991
12:38:41	42.35	42.40	42.35	-1.75	3	3983
12:38:30	42.35	42.40	42.30	-1.80	9	3980
12:38:30	42.35	42.40	42.35	-1.75	1	3971
12:37:42	42.30	42.35	42.35	-1.75	1	3970
12:37:21	42.30	42.35	42.35	-1.75	3	3969
12:37:07	42.30	42.35	42.35	-1.75	1	3966
12:37:07	42.30	42.35	42.35	-1.75	3	3965
12:37:04	42.30	42.35	42.35	-1.75	1	3962
12:37:02	42.30	42.35	42.35	-1.75	1	3961
12:37:00	42.35	42.40	42.35	-1.75	1	3960
12:36:59	42.35	42.40	42.35	-1.75	1	3959
12:36:57	42.35	42.40	42.35	-1.75	1	3958
12:36:57	42.35	42.40	42.35	-1.75	2	3957
12:36:55	42.35	42.40	42.35	-1.75	1	3955
12:36:54	42.35	42.40	42.35	-1.75	1	3954
12:36:21	42.30	42.35	42.35	-1.75	1	3953
12:36:17	42.30	42.35	42.35	-1.75	10	3952
12:35:53	42.35	42.40	42.35	-1.75	5	3942
12:35:07	42.30	42.35	42.35	-1.75	10	3937
12:35:00	42.30	42.35	42.35	-1.75	1	3927
12:35:00	42.35	42.45	42.35	-1.75	3	3926
12:34:54	42.40	42.45	42.40	-1.70	1	3923
12:34:52	42.40	42.45	42.40	-1.70	3	3922
12:34:52	42.40	42.45	42.40	-1.70	1	3919
12:34:51	42.40	42.45	42.40	-1.70	1	3918
12:34:49	42.40	42.45	42.40	-1.70	1	3917
12:34:47	42.40	42.45	42.40	-1.70	1	3916
12:34:13	42.40	42.45	42.40	-1.70	3	3915
12:33:57	42.40	42.45	42.40	-1.70	1	3912
12:33:24	42.40	42.45	42.40	-1.70	1	3911
12:33:22	42.40	42.45	42.40	-1.70	1	3910
12:33:21	42.40	42.45	42.40	-1.70	1	3909
12:33:19	42.40	42.45	42.40	-1.70	1	3908
12:33:17	42.40	42.45	42.40	-1.70	1	3907
12:33:17	42.40	42.45	42.40	-1.70	1	3906
12:33:06	42.40	42.45	42.40	-1.70	1	3905
12:32:31	42.40	42.45	42.45	-1.65	1	3904
12:31:09	42.45	42.50	42.45	-1.65	1	3903
12:30:24	42.40	42.45	42.45	-1.65	1	3902
12:29:47	42.45	42.55	42.45	-1.65	2	3901
12:29:26	42.55	42.60	42.55	-1.55	2	3899
12:29:26	42.45	42.55	42.55	-1.55	1	3897
12:29:26	42.40	42.50	42.50	-1.60	17	3896
12:29:26	42.45	42.50	42.45	-1.65	1	3879
12:29:23	42.45	42.50	42.45	-1.65	1	3878
12:29:13	42.45	42.50	42.45	-1.65	1	3877
12:28:48	42.45	42.50	42.45	-1.65	1	3876
12:28:30	42.45	42.50	42.45	-1.65	1	3875
12:28:27	42.40	42.45	42.45	-1.65	1	3874
12:28:27	42.45	42.50	42.45	-1.65	1	3873
12:27:59	42.40	42.45	42.45	-1.65	2	3872
12:27:29	42.40	42.45	42.45	-1.65	3	3870
12:27:15	42.40	42.45	42.40	-1.70	10	3867
12:27:03	42.40	42.45	42.40	-1.70	1	3857
12:26:21	42.45	42.50	42.45	-1.65	4	3856
12:25:49	42.45	42.50	42.45	-1.65	1	3852
12:25:29	42.45	42.50	42.45	-1.65	1	3851
12:25:04	42.40	42.45	42.45	-1.65	1	3850
12:24:51	42.40	42.45	42.45	-1.65	1	3849
12:24:19	42.45	42.50	42.45	-1.65	2	3848
12:24:08	42.45	42.50	42.45	-1.65	1	3846
12:23:59	42.45	42.50	42.45	-1.65	1	3845
12:23:23	42.40	42.45	42.45	-1.65	3	3844
12:23:22	42.35	42.40	42.40	-1.70	10	3841
12:23:22	42.30	42.35	42.35	-1.75	7	3831
12:22:33	42.30	42.35	42.35	-1.75	5	3824
12:22:32	42.25	42.30	42.30	-1.80	23	3819
12:22:30	42.25	42.30	42.30	-1.80	3	3796
12:22:26	42.25	42.30	42.25	-1.85	1	3793
12:22:05	42.30	42.35	42.30	-1.80	2	3792
12:21:33	42.25	42.30	42.30	-1.80	1	3790
12:20:58	42.30	42.35	42.30	-1.80	1	3789
12:20:52	42.30	42.35	42.35	-1.75	2	3788
12:20:21	42.30	42.35	42.35	-1.75	1	3786
12:19:39	42.30	42.35	42.30	-1.80	1	3785
12:18:42	42.25	42.35	42.25	-1.85	1	3784
12:18:07	42.25	42.35	42.25	-1.85	1	3783
12:17:52	42.25	42.30	42.30	-1.80	2	3782
12:17:40	42.25	42.30	42.30	-1.80	1	3780
12:16:42	42.30	42.35	42.30	-1.80	1	3779
12:16:42	42.20	42.25	42.30	-1.80	12	3778
12:16:42	42.20	42.25	42.25	-1.85	7	3766
12:16:11	42.25	42.30	42.25	-1.85	5	3759
12:15:42	42.25	42.30	42.25	-1.85	10	3754
12:14:57	42.25	42.30	42.25	-1.85	3	3744
12:14:49	42.25	42.30	42.25	-1.85	1	3741
12:14:40	42.25	42.30	42.25	-1.85	1	3740
12:14:28	42.25	42.30	42.30	-1.80	1	3739
12:14:15	42.20	42.25	42.30	-1.80	1	3738
12:14:15	42.20	42.25	42.25	-1.85	4	3737
12:13:52	42.20	42.25	42.20	-1.90	2	3733
12:13:24	42.20	42.30	42.20	-1.90	4	3731
12:12:32	42.20	42.30	42.20	-1.90	1	3727
12:12:27	42.20	42.30	42.30	-1.80	1	3726
12:12:13	42.20	42.30	42.20	-1.90	3	3725
12:12:12	42.25	42.30	42.25	-1.85	1	3722
12:11:33	42.20	42.25	42.25	-1.85	1	3721
12:11:33	42.20	42.25	42.20	-1.90	1	3720
12:10:47	42.25	42.30	42.25	-1.85	1	3719
12:10:17	42.25	42.30	42.20	-1.90	14	3718
12:10:17	42.25	42.30	42.25	-1.85	1	3704
12:10:09	42.25	42.30	42.30	-1.80	1	3703
12:10:00	42.30	42.35	42.30	-1.80	5	3702
12:09:40	42.25	42.30	42.30	-1.80	5	3697
12:09:27	42.20	42.25	42.25	-1.85	2	3692
12:09:27	42.25	42.30	42.25	-1.85	6	3690
12:09:10	42.25	42.30	42.25	-1.85	1	3684
12:08:49	42.25	42.30	42.30	-1.80	2	3683
12:08:27	42.25	42.30	42.30	-1.80	1	3681
12:07:37	42.25	42.30	42.30	-1.80	1	3680
12:07:00	42.25	42.30	42.30	-1.80	1	3679
12:06:35	42.25	42.30	42.25	-1.85	1	3678
12:06:30	42.25	42.30	42.30	-1.80	2	3677
12:05:54	42.20	42.25	42.25	-1.85	13	3675
12:04:11	42.20	42.25	42.25	-1.85	1	3662
12:04:08	42.20	42.25	42.20	-1.90	5	3661
12:03:30	42.20	42.25	42.25	-1.85	4	3656
12:03:23	42.25	42.30	42.25	-1.85	5	3652
12:02:52	42.25	42.30	42.25	-1.85	1	3647
12:02:19	42.25	42.30	42.25	-1.85	1	3646
12:01:55	42.20	42.25	42.25	-1.85	10	3645
12:01:54	42.20	42.25	42.25	-1.85	6	3635
12:01:54	42.20	42.25	42.20	-1.90	8	3629
12:01:47	42.20	42.25	42.20	-1.90	2	3621
12:01:14	42.20	42.25	42.25	-1.85	1	3619
12:00:35	42.20	42.25	42.25	-1.85	1	3618
12:00:19	42.25	42.30	42.25	-1.85	7	3617
12:00:17	42.25	42.30	42.25	-1.85	2	3610
11:59:04	42.25	42.30	42.30	-1.80	1	3608
11:58:41	42.25	42.30	42.30	-1.80	1	3607
11:57:37	42.25	42.35	42.35	-1.75	1	3606
11:57:27	42.30	42.35	42.20	-1.90	15	3605
11:57:27	42.30	42.35	42.25	-1.85	17	3590
11:57:27	42.30	42.35	42.30	-1.80	18	3573
11:56:51	42.35	42.40	42.35	-1.75	2	3555
11:54:36	42.35	42.40	42.40	-1.70	1	3553
11:54:36	42.35	42.40	42.40	-1.70	1	3552
11:53:32	42.35	42.40	42.40	-1.70	2	3551
11:53:02	42.35	42.50	42.35	-1.75	2	3549
11:53:00	42.35	42.40	42.40	-1.70	4	3547
11:52:57	42.30	42.35	42.35	-1.75	1	3543
11:52:57	42.35	42.45	42.35	-1.75	2	3542
11:52:40	42.35	42.45	42.35	-1.75	1	3540
11:52:09	42.30	42.35	42.35	-1.75	11	3539
11:52:09	42.30	42.35	42.35	-1.75	1	3528
11:52:09	42.35	42.45	42.35	-1.75	3	3527
11:50:55	42.35	42.45	42.35	-1.75	6	3524
11:49:50	42.40	42.50	42.50	-1.60	2	3518
11:49:50	42.35	42.40	42.40	-1.70	7	3516
11:49:50	42.40	42.50	42.40	-1.70	3	3509
11:49:37	42.40	42.50	42.40	-1.70	1	3506
11:48:31	42.45	42.60	42.40	-1.70	9	3505
11:48:31	42.45	42.60	42.45	-1.65	1	3496
11:48:26	42.40	42.50	42.50	-1.60	4	3495
11:47:31	42.40	42.50	42.50	-1.60	1	3491
11:47:07	42.40	42.50	42.50	-1.60	7	3490
11:47:02	42.40	42.50	42.40	-1.70	1	3483
11:46:31	42.40	42.50	42.40	-1.70	1	3482
11:46:16	42.45	42.50	42.40	-1.70	1	3481
11:46:16	42.45	42.50	42.45	-1.65	4	3480
11:45:43	42.40	42.50	42.40	-1.70	1	3476
11:45:17	42.40	42.45	42.45	-1.65	2	3475
11:45:17	42.50	42.55	42.45	-1.65	36	3473
11:45:17	42.50	42.55	42.50	-1.60	12	3437
11:45:08	42.50	42.55	42.50	-1.60	1	3425
11:44:26	42.50	42.55	42.50	-1.60	1	3424
11:44:08	42.50	42.55	42.55	-1.55	1	3423
11:44:04	42.50	42.55	42.50	-1.60	3	3422
11:43:10	42.50	42.55	42.50	-1.60	1	3419
11:43:09	42.50	42.55	42.50	-1.60	2	3418
11:43:02	42.50	42.55	42.50	-1.60	2	3416
11:42:53	42.55	42.60	42.55	-1.55	1	3414
11:42:33	42.55	42.60	42.55	-1.55	1	3413
11:42:30	42.55	42.60	42.55	-1.55	1	3412
11:42:13	42.55	42.60	42.55	-1.55	1	3411
11:42:11	42.55	42.60	42.55	-1.55	2	3410
11:41:55	42.55	42.60	42.55	-1.55	1	3408
11:41:12	42.55	42.60	42.55	-1.55	2	3407
11:40:45	42.55	42.60	42.55	-1.55	1	3405
11:40:39	42.55	42.65	42.55	-1.55	1	3404
11:39:23	42.60	42.65	42.60	-1.50	1	3403
11:37:01	42.55	42.60	42.60	-1.50	1	3402
11:36:48	42.60	42.65	42.60	-1.50	6	3401
11:34:23	42.60	42.65	42.60	-1.50	1	3395
11:34:06	42.65	42.70	42.65	-1.45	1	3394
11:34:06	42.65	42.70	42.65	-1.45	8	3393
11:33:29	42.65	42.70	42.65	-1.45	2	3385
11:32:51	42.70	42.75	42.70	-1.40	9	3383
11:32:50	42.70	42.75	42.75	-1.35	2	3374
11:32:46	42.70	42.75	42.75	-1.35	4	3372
11:32:40	42.70	42.75	42.70	-1.40	3	3368
11:32:10	42.75	42.80	42.75	-1.35	7	3365
11:30:27	42.75	42.80	42.80	-1.30	6	3358
11:30:26	42.70	42.75	42.75	-1.35	8	3352
11:30:26	42.70	42.75	42.75	-1.35	2	3344
11:30:26	42.70	42.75	42.75	-1.35	2	3342
11:29:26	42.70	42.75	42.75	-1.35	3	3340
11:29:17	42.70	42.75	42.75	-1.35	1	3337
11:28:48	42.65	42.70	42.70	-1.40	1	3336
11:28:03	42.65	42.70	42.70	-1.40	2	3335
11:28:03	42.65	42.70	42.70	-1.40	2	3333
11:27:38	42.70	42.75	42.70	-1.40	3	3331
11:27:35	42.65	42.70	42.70	-1.40	5	3328
11:27:35	42.65	42.70	42.70	-1.40	1	3323
11:27:20	42.65	42.70	42.70	-1.40	9	3322
11:27:20	42.65	42.70	42.70	-1.40	1	3313
11:26:44	42.65	42.70	42.65	-1.45	1	3312
11:25:14	42.60	42.65	42.65	-1.45	1	3311
11:25:02	42.60	42.65	42.65	-1.45	1	3310
11:24:37	42.60	42.65	42.65	-1.45	1	3309
11:24:12	42.60	42.65	42.65	-1.45	2	3308
11:23:32	42.65	42.70	42.60	-1.50	2	3306
11:23:32	42.65	42.70	42.65	-1.45	1	3304
11:23:19	42.65	42.70	42.65	-1.45	2	3303
11:23:19	42.60	42.65	42.65	-1.45	7	3301
11:23:05	42.60	42.65	42.65	-1.45	1	3294
11:21:58	42.60	42.65	42.60	-1.50	1	3293
11:21:51	42.55	42.60	42.60	-1.50	2	3292
11:21:46	42.60	42.65	42.60	-1.50	4	3290
11:21:42	42.60	42.65	42.60	-1.50	1	3286
11:21:18	42.55	42.60	42.60	-1.50	6	3285
11:21:17	42.55	42.60	42.60	-1.50	3	3279
11:21:16	42.55	42.60	42.55	-1.55	3	3276
11:19:57	42.60	42.65	42.60	-1.50	1	3273
11:19:53	42.60	42.65	42.60	-1.50	1	3272
11:19:41	42.55	42.60	42.60	-1.50	1	3271
11:19:41	42.55	42.60	42.60	-1.50	1	3270
11:19:38	42.55	42.60	42.60	-1.50	2	3269
11:19:10	42.55	42.60	42.60	-1.50	1	3267
11:18:29	42.55	42.60	42.60	-1.50	3	3266
11:18:17	42.55	42.60	42.60	-1.50	2	3263
11:18:08	42.55	42.65	42.55	-1.55	2	3261
11:18:06	42.55	42.60	42.60	-1.50	9	3259
11:17:55	42.50	42.55	42.55	-1.55	6	3250
11:17:39	42.45	42.50	42.50	-1.60	10	3244
11:17:04	42.45	42.50	42.45	-1.65	1	3234
11:15:38	42.40	42.50	42.50	-1.60	1	3233
11:15:32	42.40	42.45	42.45	-1.65	12	3232
11:15:32	42.40	42.45	42.45	-1.65	2	3220
11:15:07	42.40	42.45	42.40	-1.70	1	3218
11:13:47	42.30	42.40	42.40	-1.70	6	3217
11:12:54	42.30	42.40	42.30	-1.80	5	3211
11:12:36	42.30	42.40	42.40	-1.70	2	3206
11:12:31	42.30	42.40	42.30	-1.80	2	3204
11:12:11	42.30	42.35	42.35	-1.75	1	3202
11:11:52	42.25	42.30	42.30	-1.80	4	3201
11:11:45	42.25	42.30	42.25	-1.85	1	3197
11:11:34	42.20	42.25	42.25	-1.85	2	3196
11:10:41	42.25	42.30	42.25	-1.85	3	3194
11:10:07	42.30	42.35	42.30	-1.80	1	3191
11:10:07	42.30	42.35	42.30	-1.80	16	3190
11:09:53	42.30	42.40	42.30	-1.80	2	3174
11:09:40	42.30	42.40	42.30	-1.80	1	3172
11:09:32	42.30	42.35	42.35	-1.75	2	3171
11:09:20	42.30	42.35	42.35	-1.75	5	3169
11:08:59	42.30	42.35	42.35	-1.75	3	3164
11:08:53	42.30	42.40	42.30	-1.80	3	3161
11:08:43	42.30	42.35	42.35	-1.75	1	3158
11:08:00	42.40	42.45	42.40	-1.70	1	3157
11:07:53	42.30	42.40	42.40	-1.70	5	3156
11:06:11	42.30	42.40	42.40	-1.70	1	3151
11:05:51	42.40	42.45	42.40	-1.70	1	3150
11:05:49	42.40	42.45	42.40	-1.70	1	3149
11:05:47	42.40	42.45	42.40	-1.70	1	3148
11:05:45	42.40	42.45	42.40	-1.70	1	3147
11:05:28	42.35	42.50	42.35	-1.75	1	3146
11:05:26	42.45	42.50	42.45	-1.65	5	3145
11:05:26	42.30	42.40	42.45	-1.65	12	3140
11:05:26	42.30	42.40	42.40	-1.70	3	3128
11:05:23	42.35	42.40	42.35	-1.75	2	3125
11:04:58	42.35	42.40	42.35	-1.75	2	3123
11:04:43	42.40	42.45	42.40	-1.70	1	3121
11:04:41	42.35	42.45	42.35	-1.75	1	3120
11:04:39	42.30	42.40	42.40	-1.70	1	3119
11:04:35	42.30	42.40	42.40	-1.70	5	3118
11:04:35	42.30	42.35	42.35	-1.75	9	3113
11:04:18	42.30	42.35	42.35	-1.75	1	3104
11:04:18	42.30	42.35	42.35	-1.75	1	3103
11:04:03	42.30	42.35	42.35	-1.75	5	3102
11:03:21	42.30	42.35	42.35	-1.75	3	3097
11:03:16	42.25	42.30	42.30	-1.80	4	3094
11:03:09	42.25	42.30	42.30	-1.80	2	3090
11:02:53	42.25	42.30	42.30	-1.80	1	3088
11:02:46	42.25	42.30	42.25	-1.85	6	3087
11:01:44	42.20	42.30	42.20	-1.90	1	3081
11:01:39	42.20	42.25	42.25	-1.85	1	3080
11:00:51	42.15	42.20	42.20	-1.90	1	3079
10:59:56	42.20	42.30	42.20	-1.90	6	3078
10:59:56	42.25	42.30	42.25	-1.85	7	3072
10:59:15	42.25	42.30	42.30	-1.80	4	3065
10:59:10	42.25	42.30	42.30	-1.80	1	3061
10:59:07	42.25	42.30	42.25	-1.85	1	3060
10:58:46	42.25	42.30	42.30	-1.80	5	3059
10:58:17	42.30	42.35	42.30	-1.80	6	3054
10:58:11	42.30	42.35	42.35	-1.75	1	3048
10:57:45	42.30	42.35	42.35	-1.75	1	3047
10:57:36	42.30	42.35	42.35	-1.75	3	3046
10:57:35	42.30	42.35	42.35	-1.75	1	3043
10:57:35	42.30	42.35	42.30	-1.80	4	3042
10:57:08	42.30	42.35	42.35	-1.75	1	3038
10:57:08	42.30	42.35	42.30	-1.80	2	3037
10:57:04	42.30	42.35	42.35	-1.75	2	3035
10:56:56	42.30	42.35	42.35	-1.75	2	3033
10:56:12	42.25	42.30	42.30	-1.80	2	3031
10:56:09	42.25	42.30	42.30	-1.80	1	3029
10:55:56	42.25	42.30	42.30	-1.80	4	3028
10:55:52	42.25	42.30	42.30	-1.80	2	3024
10:55:43	42.25	42.30	42.25	-1.85	2	3022
10:55:23	42.25	42.30	42.25	-1.85	5	3020
10:53:40	42.20	42.25	42.25	-1.85	1	3015
10:53:18	42.20	42.25	42.25	-1.85	1	3014
10:53:02	42.20	42.25	42.25	-1.85	1	3013
10:52:52	42.15	42.25	42.15	-1.95	3	3012
10:52:30	42.15	42.20	42.20	-1.90	9	3009
10:52:30	42.20	42.25	42.20	-1.90	2	3000
10:52:15	42.20	42.25	42.15	-1.95	1	2998
10:52:15	42.20	42.25	42.20	-1.90	1	2997
10:51:46	42.20	42.25	42.15	-1.95	5	2996
10:51:46	42.20	42.25	42.20	-1.90	3	2991
10:51:43	42.20	42.25	42.25	-1.85	1	2988
10:51:41	42.25	42.30	42.25	-1.85	2	2987
10:51:23	42.20	42.25	42.25	-1.85	2	2985
10:51:10	42.15	42.20	42.20	-1.90	7	2983
10:51:10	42.10	42.15	42.15	-1.95	26	2976
10:51:10	42.15	42.20	42.15	-1.95	22	2950
10:50:57	42.15	42.20	42.20	-1.90	3	2928
10:50:55	42.15	42.20	42.15	-1.95	1	2925
10:50:45	42.15	42.20	42.15	-1.95	1	2924
10:50:28	42.15	42.20	42.15	-1.95	1	2923
10:49:57	42.25	42.30	42.15	-1.95	1	2922
10:49:57	42.25	42.30	42.20	-1.90	8	2921
10:49:57	42.25	42.30	42.25	-1.85	1	2913
10:49:39	42.20	42.25	42.20	-1.90	4	2912
10:49:37	42.20	42.25	42.20	-1.90	1	2908
10:49:25	42.20	42.30	42.20	-1.90	4	2907
10:48:53	42.20	42.25	42.20	-1.90	1	2903
10:48:48	42.25	42.30	42.25	-1.85	1	2902
10:48:47	42.20	42.25	42.25	-1.85	2	2901
10:48:39	42.25	42.30	42.25	-1.85	1	2899
10:48:39	42.25	42.30	42.25	-1.85	2	2898
10:48:10	42.25	42.30	42.25	-1.85	1	2896
10:48:06	42.25	42.30	42.25	-1.85	2	2895
10:47:18	42.20	42.25	42.25	-1.85	2	2893
10:47:02	42.15	42.20	42.20	-1.90	2	2891
10:47:02	42.15	42.20	42.20	-1.90	5	2889
10:46:56	42.15	42.20	42.20	-1.90	1	2884
10:46:55	42.20	42.25	42.20	-1.90	5	2883
10:46:33	42.30	42.35	42.30	-1.80	2	2878
10:46:33	42.20	42.30	42.30	-1.80	8	2876
10:46:24	42.20	42.25	42.25	-1.85	3	2868
10:46:12	42.20	42.25	42.25	-1.85	1	2865
10:45:54	42.20	42.25	42.25	-1.85	3	2864
10:44:55	42.20	42.25	42.25	-1.85	1	2861
10:44:47	42.25	42.30	42.25	-1.85	1	2860
10:44:39	42.25	42.35	42.25	-1.85	1	2859
10:44:33	42.25	42.35	42.25	-1.85	1	2858
10:44:28	42.15	42.20	42.20	-1.90	9	2857
10:44:28	42.20	42.30	42.20	-1.90	1	2848
10:44:27	42.15	42.20	42.20	-1.90	2	2847
10:44:23	42.15	42.20	42.20	-1.90	2	2845
10:44:17	42.15	42.20	42.15	-1.95	1	2843
10:43:59	42.15	42.20	42.10	-2.00	3	2842
10:43:59	42.15	42.20	42.15	-1.95	5	2839
10:43:51	42.15	42.20	42.15	-1.95	1	2834
10:43:46	42.15	42.20	42.15	-1.95	1	2833
10:43:39	42.15	42.20	42.20	-1.90	2	2832
10:43:37	42.15	42.20	42.15	-1.95	2	2830
10:43:23	42.15	42.20	42.20	-1.90	1	2828
10:43:11	42.15	42.20	42.20	-1.90	8	2827
10:43:06	42.15	42.20	42.15	-1.95	5	2819
10:43:02	42.15	42.20	42.15	-1.95	1	2814
10:43:00	42.15	42.20	42.15	-1.95	1	2813
10:42:49	42.15	42.20	42.15	-1.95	1	2812
10:42:37	42.15	42.20	42.15	-1.95	3	2811
10:42:33	42.20	42.25	42.20	-1.90	1	2808
10:42:30	42.20	42.25	42.20	-1.90	3	2807
10:42:29	42.20	42.25	42.20	-1.90	1	2804
10:42:29	42.20	42.25	42.20	-1.90	1	2803
10:42:27	42.20	42.25	42.20	-1.90	2	2802
10:42:19	42.20	42.25	42.20	-1.90	2	2800
10:42:17	42.20	42.25	42.20	-1.90	1	2798
10:42:17	42.20	42.25	42.20	-1.90	1	2797
10:42:12	42.20	42.25	42.20	-1.90	1	2796
10:41:51	42.20	42.25	42.20	-1.90	1	2795
10:41:50	42.20	42.25	42.20	-1.90	2	2794
10:41:25	42.20	42.25	42.20	-1.90	1	2792
10:41:07	42.20	42.25	42.20	-1.90	1	2791
10:40:49	42.20	42.25	42.20	-1.90	10	2790
10:40:35	42.20	42.25	42.20	-1.90	1	2780
10:40:25	42.20	42.25	42.20	-1.90	1	2779
10:40:21	42.20	42.25	42.25	-1.85	1	2778
10:40:17	42.20	42.25	42.20	-1.90	2	2777
10:40:17	42.20	42.25	42.20	-1.90	1	2775
10:40:15	42.25	42.30	42.25	-1.85	14	2774
10:39:54	42.30	42.35	42.30	-1.80	20	2760
10:39:48	42.30	42.35	42.30	-1.80	4	2740
10:39:34	42.30	42.35	42.35	-1.75	6	2736
10:39:24	42.30	42.35	42.35	-1.75	1	2730
10:39:18	42.30	42.35	42.35	-1.75	4	2729
10:39:16	42.30	42.35	42.30	-1.80	2	2725
10:39:01	42.30	42.35	42.30	-1.80	1	2723
10:38:55	42.30	42.35	42.30	-1.80	1	2722
10:38:52	42.30	42.35	42.30	-1.80	1	2721
10:38:45	42.30	42.35	42.30	-1.80	1	2720
10:38:41	42.30	42.35	42.30	-1.80	2	2719
10:38:31	42.30	42.35	42.25	-1.85	6	2717
10:38:31	42.30	42.35	42.30	-1.80	4	2711
10:38:25	42.30	42.35	42.30	-1.80	1	2707
10:38:23	42.30	42.35	42.30	-1.80	5	2706
10:38:12	42.30	42.35	42.30	-1.80	3	2701
10:37:32	42.30	42.35	42.30	-1.80	2	2698
10:37:29	42.30	42.35	42.30	-1.80	2	2696
10:37:13	42.30	42.35	42.30	-1.80	1	2694
10:37:09	42.30	42.35	42.30	-1.80	1	2693
10:37:05	42.30	42.35	42.30	-1.80	2	2692
10:37:04	42.30	42.35	42.30	-1.80	9	2690
10:36:56	42.30	42.35	42.35	-1.75	1	2681
10:36:55	42.30	42.35	42.35	-1.75	1	2680
10:36:53	42.35	42.40	42.35	-1.75	8	2679
10:36:43	42.35	42.40	42.35	-1.75	5	2671
10:36:41	42.35	42.40	42.35	-1.75	1	2666
10:36:39	42.35	42.40	42.35	-1.75	2	2665
10:36:37	42.35	42.40	42.35	-1.75	1	2663
10:36:34	42.35	42.40	42.35	-1.75	2	2662
10:36:32	42.35	42.40	42.35	-1.75	2	2660
10:36:12	42.35	42.40	42.40	-1.70	1	2658
10:36:11	42.40	42.45	42.40	-1.70	4	2657
10:36:07	42.40	42.45	42.40	-1.70	5	2653
10:36:07	42.40	42.45	42.40	-1.70	1	2648
10:36:06	42.40	42.45	42.45	-1.65	3	2647
10:36:02	42.40	42.45	42.40	-1.70	1	2644
10:36:02	42.40	42.45	42.40	-1.70	2	2643
10:36:01	42.40	42.45	42.40	-1.70	5	2641
10:35:51	42.40	42.45	42.45	-1.65	1	2636
10:35:46	42.45	42.50	42.45	-1.65	5	2635
10:35:35	42.40	42.50	42.50	-1.60	1	2630
10:35:35	42.45	42.50	42.45	-1.65	1	2629
10:35:35	42.50	42.55	42.50	-1.60	20	2628
10:35:35	42.50	42.55	42.50	-1.60	2	2608
10:35:35	42.50	42.55	42.50	-1.60	10	2606
10:35:35	42.50	42.55	42.50	-1.60	38	2596
10:35:25	42.50	42.55	42.55	-1.55	5	2558
10:35:24	42.50	42.55	42.55	-1.55	1	2553
10:35:20	42.50	42.55	42.55	-1.55	4	2552
10:35:19	42.50	42.55	42.50	-1.60	2	2548
10:35:04	42.50	42.55	42.50	-1.60	1	2546
10:34:59	42.50	42.55	42.55	-1.55	1	2545
10:34:58	42.50	42.55	42.55	-1.55	2	2544
10:34:56	42.50	42.55	42.55	-1.55	4	2542
10:34:54	42.50	42.55	42.55	-1.55	1	2538
10:34:51	42.50	42.55	42.50	-1.60	8	2537
10:34:46	42.55	42.60	42.55	-1.55	12	2529
10:34:36	42.60	42.65	42.60	-1.50	3	2517
10:34:36	42.60	42.65	42.60	-1.50	2	2514
10:34:36	42.60	42.65	42.60	-1.50	20	2512
10:34:30	42.60	42.65	42.60	-1.50	2	2492
10:34:28	42.65	42.70	42.65	-1.45	3	2490
10:34:22	42.65	42.70	42.65	-1.45	2	2487
10:34:19	42.65	42.70	42.65	-1.45	2	2485
10:34:19	42.65	42.70	42.65	-1.45	1	2483
10:34:19	42.65	42.70	42.65	-1.45	1	2482
10:34:17	42.65	42.70	42.70	-1.40	2	2481
10:34:12	42.65	42.70	42.65	-1.45	1	2479
10:34:11	42.65	42.70	42.65	-1.45	1	2478
10:34:09	42.65	42.70	42.65	-1.45	1	2477
10:33:50	42.70	42.75	42.70	-1.40	30	2476
10:33:50	42.70	42.75	42.70	-1.40	9	2446
10:33:50	42.70	42.75	42.70	-1.40	1	2437
10:33:37	42.70	42.75	42.70	-1.40	1	2436
10:33:36	42.70	42.75	42.70	-1.40	1	2435
10:33:32	42.70	42.75	42.70	-1.40	1	2434
10:33:08	42.70	42.75	42.70	-1.40	1	2433
10:33:06	42.75	42.80	42.75	-1.35	20	2432
10:33:05	42.80	42.85	42.80	-1.30	2	2412
10:33:05	42.80	42.85	42.80	-1.30	13	2410
10:33:00	42.80	42.85	42.85	-1.25	1	2397
10:32:29	42.80	42.85	42.85	-1.25	1	2396
10:32:07	42.80	42.85	42.85	-1.25	5	2395
10:31:59	42.80	42.85	42.80	-1.30	3	2390
10:31:54	42.80	42.85	42.80	-1.30	2	2387
10:31:37	42.80	42.85	42.80	-1.30	1	2385
10:31:30	42.80	42.85	42.85	-1.25	1	2384
10:31:00	42.80	42.85	42.85	-1.25	1	2383
10:30:52	42.80	42.85	42.80	-1.30	4	2382
10:30:15	42.80	42.85	42.75	-1.35	6	2378
10:30:15	42.80	42.85	42.80	-1.30	4	2372
10:30:15	42.80	42.85	42.80	-1.30	35	2368
10:30:04	42.80	42.85	42.80	-1.30	1	2333
10:30:00	42.80	42.85	42.80	-1.30	8	2332
10:29:44	42.85	42.90	42.85	-1.25	28	2324
10:29:05	42.85	42.90	42.90	-1.20	1	2296
10:28:59	42.85	42.90	42.85	-1.25	1	2295
10:28:59	42.90	42.95	42.90	-1.20	5	2294
10:28:59	42.90	42.95	42.90	-1.20	1	2289
10:28:31	42.85	42.95	42.95	-1.15	1	2288
10:27:55	42.85	42.95	42.85	-1.25	1	2287
10:27:52	42.85	42.95	42.85	-1.25	1	2286
10:27:33	42.85	42.90	42.85	-1.25	1	2285
10:27:27	42.90	42.95	42.90	-1.20	1	2284
10:27:16	42.85	42.90	42.90	-1.20	1	2283
10:27:13	42.85	42.90	42.90	-1.20	1	2282
10:27:10	42.85	42.90	42.90	-1.20	1	2281
10:27:10	42.85	42.90	42.90	-1.20	1	2280
10:26:56	42.85	42.90	42.90	-1.20	3	2279
10:26:28	42.85	42.95	42.85	-1.25	4	2276
10:26:20	42.85	42.90	42.90	-1.20	1	2272
10:26:07	42.85	42.90	42.90	-1.20	1	2271
10:25:24	42.85	42.90	42.85	-1.25	10	2270
10:25:10	42.85	42.90	42.85	-1.25	2	2260
10:25:00	42.85	42.90	42.85	-1.25	8	2258
10:23:57	42.85	42.90	42.90	-1.20	1	2250
10:23:57	42.85	42.90	42.90	-1.20	1	2249
10:23:51	42.85	42.90	42.90	-1.20	1	2248
10:23:47	42.85	42.90	42.90	-1.20	2	2247
10:23:40	42.90	42.95	42.90	-1.20	1	2245
10:23:35	42.90	42.95	42.90	-1.20	1	2244
10:23:29	42.90	42.95	42.90	-1.20	1	2243
10:23:27	42.90	42.95	42.90	-1.20	1	2242
10:23:15	42.90	42.95	42.90	-1.20	5	2241
10:23:02	42.90	42.95	42.90	-1.20	2	2236
10:23:00	42.90	42.95	42.90	-1.20	1	2234
10:22:52	42.90	42.95	42.90	-1.20	1	2233
10:22:48	42.90	42.95	42.90	-1.20	1	2232
10:22:46	42.90	42.95	42.90	-1.20	1	2231
10:22:09	42.90	42.95	42.90	-1.20	1	2230
10:22:07	42.90	42.95	42.90	-1.20	1	2229
10:22:01	42.90	42.95	42.90	-1.20	1	2228
10:21:57	42.90	42.95	42.90	-1.20	4	2227
10:21:57	42.90	42.95	42.90	-1.20	18	2223
10:21:42	42.90	42.95	42.95	-1.15	1	2205
10:21:34	42.90	42.95	42.95	-1.15	2	2204
10:21:29	42.90	42.95	42.95	-1.15	2	2202
10:21:26	42.90	42.95	42.90	-1.20	1	2200
10:21:21	42.95	43.00	42.95	-1.15	18	2199
10:21:17	42.95	43.00	43.00	-1.10	1	2181
10:21:09	43.00	43.05	43.00	-1.10	30	2180
10:21:09	43.00	43.05	43.00	-1.10	1	2150
10:21:09	43.00	43.05	43.00	-1.10	1	2149
10:21:09	43.00	43.05	43.00	-1.10	15	2148
10:21:09	43.00	43.05	43.00	-1.10	4	2133
10:20:56	43.00	43.05	43.05	-1.05	1	2129
10:20:56	43.00	43.05	43.05	-1.05	1	2128
10:20:51	43.00	43.05	43.00	-1.10	1	2127
10:20:51	43.00	43.05	43.00	-1.10	1	2126
10:20:27	43.00	43.05	43.00	-1.10	1	2125
10:20:21	43.05	43.10	43.05	-1.05	11	2124
10:20:21	43.05	43.10	43.05	-1.05	1	2113
10:20:21	43.05	43.10	43.05	-1.05	23	2112
10:20:03	43.05	43.10	43.05	-1.05	1	2089
10:19:50	43.10	43.15	43.10	-1.00	9	2088
10:19:36	43.10	43.15	43.10	-1.00	1	2079
10:19:28	43.10	43.15	43.10	-1.00	4	2078
10:18:59	43.10	43.15	43.10	-1.00	2	2074
10:18:52	43.10	43.15	43.10	-1.00	1	2072
10:18:00	43.15	43.20	43.15	-0.95	2	2071
10:17:49	43.15	43.20	43.15	-0.95	1	2069
10:17:05	43.10	43.15	43.15	-0.95	2	2068
10:16:55	43.15	43.20	43.15	-0.95	2	2066
10:16:53	43.15	43.20	43.15	-0.95	1	2064
10:16:47	43.15	43.20	43.15	-0.95	10	2063
10:16:42	43.15	43.20	43.15	-0.95	1	2053
10:16:34	43.15	43.20	43.15	-0.95	1	2052
10:16:23	43.15	43.20	43.15	-0.95	2	2051
10:15:21	43.15	43.20	43.15	-0.95	2	2049
10:14:55	43.15	43.20	43.15	-0.95	1	2047
10:14:47	43.15	43.20	43.15	-0.95	2	2046
10:13:51	43.15	43.25	43.15	-0.95	1	2044
10:12:52	43.20	43.25	43.20	-0.90	2	2043
10:12:20	43.30	43.35	43.30	-0.80	4	2041
10:12:20	43.30	43.35	43.30	-0.80	7	2037
10:12:08	43.25	43.30	43.30	-0.80	5	2030
10:12:06	43.25	43.30	43.25	-0.85	1	2025
10:10:57	43.10	43.15	43.15	-0.95	5	2024
10:10:52	43.10	43.15	43.15	-0.95	1	2019
10:10:50	43.10	43.15	43.15	-0.95	1	2018
10:10:46	43.10	43.15	43.15	-0.95	1	2017
10:10:43	43.10	43.15	43.15	-0.95	2	2016
10:10:42	43.10	43.15	43.15	-0.95	3	2014
10:10:11	43.10	43.15	43.10	-1.00	2	2011
10:10:05	43.10	43.15	43.10	-1.00	1	2009
10:10:04	43.10	43.15	43.10	-1.00	2	2008
10:09:52	43.10	43.15	43.10	-1.00	1	2006
10:09:33	43.05	43.10	43.10	-1.00	1	2005
10:09:29	43.05	43.10	43.10	-1.00	1	2004
10:09:29	43.05	43.10	43.10	-1.00	1	2003
10:09:23	43.05	43.10	43.10	-1.00	1	2002
10:09:19	43.10	43.15	43.10	-1.00	2	2001
10:09:19	43.10	43.15	43.10	-1.00	5	1999
10:09:19	43.10	43.15	43.10	-1.00	20	1994
10:08:45	43.10	43.15	43.15	-0.95	2	1974
10:08:44	43.10	43.15	43.10	-1.00	1	1972
10:08:42	43.10	43.15	43.15	-0.95	2	1971
10:08:36	43.15	43.20	43.15	-0.95	1	1969
10:08:29	43.15	43.20	43.15	-0.95	1	1968
10:08:17	43.15	43.20	43.15	-0.95	1	1967
10:07:58	43.15	43.20	43.15	-0.95	1	1966
10:07:56	43.15	43.20	43.15	-0.95	1	1965
10:07:49	43.15	43.20	43.15	-0.95	1	1964
10:07:46	43.15	43.20	43.15	-0.95	1	1963
10:07:44	43.15	43.20	43.15	-0.95	1	1962
10:07:35	43.15	43.20	43.15	-0.95	1	1961
10:07:32	43.15	43.20	43.15	-0.95	2	1960
10:07:29	43.15	43.20	43.15	-0.95	1	1958
10:07:28	43.15	43.20	43.15	-0.95	1	1957
10:07:25	43.15	43.20	43.15	-0.95	1	1956
10:07:25	43.15	43.20	43.15	-0.95	1	1955
10:07:06	43.15	43.20	43.15	-0.95	1	1954
10:06:54	43.15	43.20	43.15	-0.95	1	1953
10:06:48	43.20	43.25	43.20	-0.90	3	1952
10:06:41	43.20	43.25	43.20	-0.90	1	1949
10:06:40	43.20	43.25	43.20	-0.90	1	1948
10:06:40	43.20	43.25	43.20	-0.90	1	1947
10:06:40	43.20	43.25	43.20	-0.90	1	1946
10:06:40	43.20	43.25	43.20	-0.90	1	1945
10:06:40	43.20	43.25	43.20	-0.90	1	1944
10:06:40	43.20	43.25	43.20	-0.90	1	1943
10:06:40	43.20	43.25	43.20	-0.90	2	1942
10:06:35	43.20	43.25	43.20	-0.90	2	1940
10:06:12	43.20	43.25	43.20	-0.90	1	1938
10:06:07	43.20	43.25	43.20	-0.90	3	1937
10:05:58	43.20	43.25	43.20	-0.90	2	1934
10:05:55	43.20	43.25	43.20	-0.90	1	1932
10:05:48	43.25	43.30	43.25	-0.85	37	1931
10:05:48	43.30	43.35	43.30	-0.80	15	1894
10:05:48	43.30	43.35	43.30	-0.80	8	1879
10:05:26	43.30	43.35	43.30	-0.80	14	1871
10:05:25	43.35	43.40	43.35	-0.75	5	1857
10:05:07	43.35	43.40	43.35	-0.75	1	1852
10:04:59	43.35	43.40	43.35	-0.75	1	1851
10:04:56	43.35	43.40	43.35	-0.75	1	1850
10:04:54	43.35	43.40	43.35	-0.75	1	1849
10:04:53	43.35	43.40	43.35	-0.75	1	1848
10:04:50	43.35	43.40	43.35	-0.75	1	1847
10:04:50	43.35	43.40	43.35	-0.75	1	1846
10:04:50	43.35	43.40	43.35	-0.75	2	1845
10:04:50	43.35	43.40	43.35	-0.75	1	1843
10:04:15	43.35	43.40	43.35	-0.75	1	1842
10:01:28	43.40	43.45	43.40	-0.70	1	1841
10:01:10	43.35	43.45	43.45	-0.65	2	1840
10:01:10	43.35	43.40	43.45	-0.65	3	1838
10:01:10	43.35	43.40	43.40	-0.70	1	1835
10:01:10	43.30	43.35	43.35	-0.75	15	1834
10:01:10	43.30	43.35	43.35	-0.75	1	1819
10:01:00	43.30	43.35	43.35	-0.75	1	1818
10:01:00	43.30	43.35	43.35	-0.75	1	1817
10:00:54	43.30	43.35	43.35	-0.75	1	1816
10:00:41	43.30	43.35	43.35	-0.75	6	1815
10:00:26	43.30	43.35	43.30	-0.80	1	1809
10:00:07	43.30	43.35	43.30	-0.80	1	1808
10:00:07	43.30	43.35	43.30	-0.80	1	1807
10:00:06	43.30	43.35	43.30	-0.80	5	1806
09:59:57	43.30	43.35	43.30	-0.80	1	1801
09:59:57	43.30	43.35	43.30	-0.80	1	1800
09:59:05	43.30	43.35	43.30	-0.80	2	1799
09:58:17	43.30	43.35	43.35	-0.75	1	1797
09:57:57	43.30	43.35	43.35	-0.75	1	1796
09:57:57	43.30	43.35	43.30	-0.80	1	1795
09:57:05	43.35	43.40	43.35	-0.75	3	1794
09:56:51	43.35	43.40	43.35	-0.75	1	1791
09:55:52	43.35	43.45	43.45	-0.65	1	1790
09:55:03	43.40	43.50	43.35	-0.75	1	1789
09:55:03	43.40	43.50	43.40	-0.70	2	1788
09:55:00	43.40	43.45	43.45	-0.65	5	1786
09:54:59	43.40	43.45	43.40	-0.70	4	1781
09:54:54	43.40	43.45	43.40	-0.70	1	1777
09:53:16	43.25	43.30	43.30	-0.80	1	1776
09:53:10	43.25	43.30	43.30	-0.80	2	1775
09:53:10	43.25	43.30	43.30	-0.80	2	1773
09:52:56	43.25	43.30	43.30	-0.80	1	1771
09:52:38	43.25	43.30	43.30	-0.80	2	1770
09:52:38	43.25	43.30	43.25	-0.85	1	1768
09:52:38	43.30	43.35	43.30	-0.80	15	1767
09:52:30	43.30	43.35	43.30	-0.80	1	1752
09:52:28	43.30	43.35	43.35	-0.75	3	1751
09:52:11	43.30	43.35	43.35	-0.75	2	1748
09:52:07	43.30	43.35	43.35	-0.75	1	1746
09:52:01	43.30	43.35	43.30	-0.80	2	1745
09:51:50	43.30	43.35	43.30	-0.80	1	1743
09:51:39	43.30	43.35	43.30	-0.80	2	1742
09:51:34	43.30	43.35	43.30	-0.80	1	1740
09:51:30	43.30	43.35	43.30	-0.80	1	1739
09:51:30	43.30	43.35	43.30	-0.80	8	1738
09:51:28	43.30	43.35	43.30	-0.80	1	1730
09:51:06	43.30	43.35	43.30	-0.80	1	1729
09:50:56	43.30	43.35	43.35	-0.75	1	1728
09:50:55	43.35	43.40	43.35	-0.75	19	1727
09:50:14	43.35	43.40	43.35	-0.75	1	1708
09:50:02	43.35	43.40	43.40	-0.70	6	1707
09:50:01	43.40	43.45	43.40	-0.70	18	1701
09:49:09	43.40	43.45	43.45	-0.65	6	1683
09:49:08	43.45	43.50	43.45	-0.65	12	1677
09:49:00	43.45	43.50	43.50	-0.60	1	1665
09:48:07	43.45	43.50	43.50	-0.60	1	1664
09:47:53	43.45	43.50	43.45	-0.65	1	1663
09:47:50	43.45	43.50	43.45	-0.65	1	1662
09:47:32	43.40	43.45	43.45	-0.65	1	1661
09:47:31	43.40	43.45	43.45	-0.65	2	1660
09:47:23	43.45	43.50	43.45	-0.65	2	1658
09:47:17	43.45	43.50	43.45	-0.65	1	1656
09:46:42	43.40	43.50	43.35	-0.75	3	1655
09:46:42	43.40	43.50	43.40	-0.70	7	1652
09:46:42	43.40	43.45	43.45	-0.65	5	1645
09:46:42	43.40	43.45	43.45	-0.65	6	1640
09:46:41	43.45	43.50	43.45	-0.65	9	1634
09:46:32	43.50	43.55	43.50	-0.60	5	1625
09:46:00	43.50	43.55	43.50	-0.60	1	1620
09:45:14	43.45	43.50	43.50	-0.60	3	1619
09:45:00	43.45	43.50	43.50	-0.60	1	1616
09:44:57	43.45	43.50	43.50	-0.60	1	1615
09:44:37	43.50	43.55	43.50	-0.60	2	1614
09:44:37	43.50	43.55	43.50	-0.60	1	1612
09:44:27	43.50	43.55	43.50	-0.60	1	1611
09:44:05	43.45	43.50	43.50	-0.60	7	1610
09:43:44	43.45	43.50	43.45	-0.65	4	1603
09:43:12	43.45	43.50	43.45	-0.65	2	1599
09:42:48	43.45	43.50	43.45	-0.65	5	1597
09:42:18	43.40	43.45	43.45	-0.65	2	1592
09:42:12	43.40	43.45	43.40	-0.70	2	1590
09:42:02	43.40	43.45	43.45	-0.65	2	1588
09:42:02	43.35	43.40	43.40	-0.70	9	1586
09:41:56	43.35	43.40	43.35	-0.75	1	1577
09:41:15	43.35	43.40	43.40	-0.70	1	1576
09:41:11	43.35	43.40	43.40	-0.70	1	1575
09:40:56	43.35	43.40	43.40	-0.70	4	1574
09:40:54	43.35	43.40	43.35	-0.75	1	1570
09:40:26	43.35	43.40	43.35	-0.75	1	1569
09:40:26	43.40	43.45	43.40	-0.70	3	1568
09:40:26	43.40	43.45	43.40	-0.70	4	1565
09:40:26	43.40	43.45	43.40	-0.70	1	1561
09:40:14	43.40	43.45	43.40	-0.70	1	1560
09:39:54	43.45	43.50	43.45	-0.65	1	1559
09:39:54	43.45	43.50	43.45	-0.65	7	1558
09:39:44	43.45	43.50	43.45	-0.65	1	1551
09:39:19	43.45	43.50	43.45	-0.65	1	1550
09:38:46	43.45	43.50	43.45	-0.65	1	1549
09:38:30	43.40	43.45	43.45	-0.65	2	1548
09:38:29	43.40	43.45	43.45	-0.65	1	1546
09:38:24	43.40	43.45	43.45	-0.65	1	1545
09:38:07	43.35	43.40	43.40	-0.70	13	1544
09:37:52	43.40	43.45	43.40	-0.70	2	1531
09:37:47	43.45	43.50	43.45	-0.65	3	1529
09:37:35	43.40	43.45	43.45	-0.65	1	1526
09:37:31	43.35	43.40	43.40	-0.70	1	1525
09:37:31	43.40	43.50	43.40	-0.70	4	1524
09:37:26	43.50	43.55	43.45	-0.65	6	1520
09:37:26	43.50	43.55	43.50	-0.60	6	1514
09:37:20	43.55	43.65	43.55	-0.55	3	1508
09:37:19	43.60	43.65	43.60	-0.50	3	1505
09:37:10	43.60	43.65	43.60	-0.50	1	1502
09:36:25	43.60	43.65	43.65	-0.45	1	1501
09:36:05	43.60	43.65	43.65	-0.45	1	1500
09:36:00	43.65	43.70	43.65	-0.45	5	1499
09:35:41	43.65	43.70	43.65	-0.45	1	1494
09:35:40	43.65	43.70	43.65	-0.45	1	1493
09:35:33	43.65	43.70	43.65	-0.45	1	1492
09:35:20	43.70	43.75	43.70	-0.40	1	1491
09:35:20	43.70	43.75	43.70	-0.40	1	1490
09:35:16	43.70	43.75	43.70	-0.40	1	1489
09:35:15	43.70	43.75	43.75	-0.35	1	1488
09:35:09	43.70	43.75	43.75	-0.35	1	1487
09:35:05	43.70	43.75	43.70	-0.40	1	1486
09:34:58	43.70	43.75	43.70	-0.40	1	1485
09:34:58	43.70	43.75	43.75	-0.35	2	1484
09:34:57	43.70	43.75	43.70	-0.40	1	1482
09:34:57	43.70	43.75	43.75	-0.35	1	1481
09:34:53	43.70	43.75	43.70	-0.40	1	1480
09:34:36	43.70	43.75	43.70	-0.40	2	1479
09:34:35	43.70	43.75	43.75	-0.35	1	1477
09:34:35	43.70	43.75	43.75	-0.35	1	1476
09:34:31	43.70	43.75	43.75	-0.35	5	1475
09:34:18	43.70	43.75	43.70	-0.40	1	1470
09:34:13	43.70	43.75	43.75	-0.35	1	1469
09:34:12	43.70	43.75	43.70	-0.40	1	1468
09:34:09	43.70	43.75	43.75	-0.35	2	1467
09:34:00	43.70	43.75	43.70	-0.40	1	1465
09:33:54	43.70	43.75	43.75	-0.35	3	1464
09:33:44	43.65	43.75	43.75	-0.35	1	1461
09:33:42	43.65	43.75	43.75	-0.35	5	1460
09:33:37	43.65	43.75	43.75	-0.35	1	1455
09:33:30	43.65	43.70	43.70	-0.40	1	1454
09:33:25	43.65	43.70	43.65	-0.45	2	1453
09:33:22	43.65	43.70	43.65	-0.45	1	1451
09:33:22	43.65	43.70	43.70	-0.40	5	1450
09:33:22	43.60	43.65	43.65	-0.45	8	1445
09:33:21	43.55	43.60	43.60	-0.50	6	1437
09:33:15	43.55	43.60	43.60	-0.50	4	1431
09:33:14	43.55	43.60	43.60	-0.50	2	1427
09:33:14	43.50	43.55	43.55	-0.55	12	1425
09:33:14	43.50	43.55	43.55	-0.55	2	1413
09:33:14	43.45	43.50	43.50	-0.60	45	1411
09:33:09	43.40	43.45	43.45	-0.65	4	1366
09:32:30	43.40	43.45	43.40	-0.70	1	1362
09:32:24	43.40	43.45	43.45	-0.65	1	1361
09:32:20	43.40	43.45	43.40	-0.70	1	1360
09:32:20	43.40	43.45	43.40	-0.70	1	1359
09:32:19	43.40	43.45	43.40	-0.70	1	1358
09:32:19	43.40	43.45	43.40	-0.70	1	1357
09:31:55	43.40	43.45	43.45	-0.65	4	1356
09:31:41	43.40	43.45	43.45	-0.65	2	1352
09:31:30	43.40	43.50	43.50	-0.60	2	1350
09:31:23	43.40	43.50	43.50	-0.60	1	1348
09:31:17	43.45	43.50	43.50	-0.60	1	1347
09:31:09	43.40	43.45	43.45	-0.65	2	1346
09:30:58	43.45	43.50	43.45	-0.65	3	1344
09:30:57	43.40	43.50	43.50	-0.60	6	1341
09:30:47	43.45	43.50	43.50	-0.60	2	1335
09:30:47	43.40	43.45	43.45	-0.65	7	1333
09:30:47	43.35	43.40	43.40	-0.70	14	1326
09:30:37	43.35	43.40	43.40	-0.70	1	1312
09:30:32	43.35	43.40	43.40	-0.70	2	1311
09:30:14	43.35	43.40	43.40	-0.70	1	1309
09:30:08	43.35	43.40	43.35	-0.75	1	1308
09:29:56	43.35	43.40	43.40	-0.70	1	1307
09:29:49	43.35	43.40	43.40	-0.70	1	1306
09:29:29	43.35	43.40	43.40	-0.70	1	1305
09:28:57	43.40	43.45	43.40	-0.70	1	1304
09:28:41	43.40	43.45	43.40	-0.70	1	1303
09:28:39	43.40	43.45	43.40	-0.70	1	1302
09:28:38	43.40	43.45	43.45	-0.65	1	1301
09:28:36	43.40	43.45	43.40	-0.70	5	1300
09:28:28	43.40	43.45	43.40	-0.70	11	1295
09:28:28	43.40	43.45	43.40	-0.70	1	1284
09:28:24	43.40	43.45	43.40	-0.70	1	1283
09:28:24	43.40	43.45	43.45	-0.65	1	1282
09:28:20	43.40	43.45	43.45	-0.65	2	1281
09:28:11	43.40	43.45	43.45	-0.65	2	1279
09:28:01	43.40	43.45	43.45	-0.65	1	1277
09:28:01	43.45	43.50	43.45	-0.65	5	1276
09:28:01	43.45	43.50	43.45	-0.65	1	1271
09:27:37	43.45	43.50	43.45	-0.65	1	1270
09:27:32	43.40	43.45	43.45	-0.65	1	1269
09:27:29	43.40	43.45	43.45	-0.65	3	1268
09:27:27	43.40	43.45	43.45	-0.65	1	1265
09:27:21	43.45	43.50	43.45	-0.65	1	1264
09:27:06	43.45	43.50	43.40	-0.70	7	1263
09:27:06	43.45	43.50	43.45	-0.65	3	1256
09:26:59	43.40	43.50	43.50	-0.60	2	1253
09:26:59	43.40	43.45	43.45	-0.65	4	1251
09:26:59	43.40	43.45	43.45	-0.65	7	1247
09:26:59	43.35	43.40	43.40	-0.70	31	1240
09:26:58	43.35	43.40	43.40	-0.70	4	1209
09:26:55	43.35	43.40	43.40	-0.70	1	1205
09:26:41	43.35	43.40	43.40	-0.70	1	1204
09:26:30	43.35	43.40	43.40	-0.70	1	1203
09:26:30	43.35	43.40	43.40	-0.70	2	1202
09:26:17	43.35	43.40	43.40	-0.70	2	1200
09:26:06	43.35	43.40	43.35	-0.75	2	1198
09:26:05	43.35	43.40	43.40	-0.70	1	1196
09:26:02	43.35	43.40	43.40	-0.70	5	1195
09:25:47	43.30	43.35	43.35	-0.75	14	1190
09:25:47	43.30	43.35	43.35	-0.75	2	1176
09:25:30	43.30	43.35	43.30	-0.80	2	1174
09:25:29	43.25	43.30	43.30	-0.80	17	1172
09:25:24	43.20	43.30	43.20	-0.90	3	1155
09:25:18	43.20	43.30	43.20	-0.90	5	1152
09:25:17	43.20	43.25	43.25	-0.85	1	1147
09:25:06	43.20	43.25	43.25	-0.85	8	1146
09:24:59	43.20	43.25	43.20	-0.90	1	1138
09:24:58	43.15	43.20	43.20	-0.90	2	1137
09:24:56	43.15	43.25	43.15	-0.95	1	1135
09:24:52	43.15	43.20	43.20	-0.90	11	1134
09:24:50	43.10	43.15	43.15	-0.95	8	1123
09:24:43	43.10	43.15	43.10	-1.00	1	1115
09:24:33	43.15	43.20	43.15	-0.95	8	1114
09:24:27	43.15	43.20	43.20	-0.90	1	1106
09:23:28	43.20	43.25	43.20	-0.90	3	1105
09:23:09	43.20	43.25	43.20	-0.90	10	1102
09:22:37	43.20	43.25	43.20	-0.90	1	1092
09:22:20	43.20	43.25	43.20	-0.90	1	1091
09:22:16	43.20	43.25	43.20	-0.90	1	1090
09:22:05	43.20	43.25	43.20	-0.90	1	1089
09:20:39	43.20	43.25	43.25	-0.85	1	1088
09:20:16	43.20	43.25	43.25	-0.85	1	1087
09:20:12	43.20	43.25	43.25	-0.85	1	1086
09:20:08	43.20	43.25	43.20	-0.90	1	1085
09:20:05	43.20	43.25	43.25	-0.85	4	1084
09:20:03	43.20	43.25	43.20	-0.90	2	1080
09:19:49	43.10	43.20	43.20	-0.90	17	1078
09:19:49	43.10	43.15	43.15	-0.95	9	1061
09:19:43	43.10	43.15	43.10	-1.00	1	1052
09:19:30	43.10	43.15	43.10	-1.00	1	1051
09:19:23	43.10	43.15	43.10	-1.00	2	1050
09:19:23	43.10	43.15	43.10	-1.00	4	1048
09:19:16	43.10	43.15	43.15	-0.95	4	1044
09:19:13	43.10	43.15	43.10	-1.00	2	1040
09:19:13	43.05	43.10	43.10	-1.00	14	1038
09:19:04	43.05	43.10	43.05	-1.05	1	1024
09:18:54	43.05	43.10	43.05	-1.05	1	1023
09:18:46	43.10	43.15	43.10	-1.00	5	1022
09:18:46	43.10	43.15	43.10	-1.00	1	1017
09:18:46	43.10	43.15	43.10	-1.00	2	1016
09:18:46	43.10	43.15	43.10	-1.00	1	1014
09:18:46	43.10	43.15	43.10	-1.00	1	1013
09:18:46	43.10	43.15	43.10	-1.00	1	1012
09:18:46	43.10	43.15	43.10	-1.00	6	1011
09:18:46	43.10	43.15	43.10	-1.00	7	1005
09:18:46	43.10	43.15	43.10	-1.00	1	998
09:18:46	43.10	43.15	43.10	-1.00	2	997
09:18:46	43.10	43.15	43.10	-1.00	2	995
09:18:46	43.10	43.15	43.10	-1.00	8	993
09:18:36	43.10	43.15	43.15	-0.95	1	985
09:18:05	43.10	43.15	43.15	-0.95	1	984
09:17:23	43.10	43.15	43.10	-1.00	1	983
09:17:17	43.10	43.15	43.15	-0.95	1	982
09:17:12	43.10	43.15	43.15	-0.95	1	981
09:16:40	43.05	43.10	43.10	-1.00	4	980
09:16:31	43.10	43.15	43.10	-1.00	1	976
09:16:21	43.05	43.10	43.10	-1.00	4	975
09:16:15	43.05	43.10	43.05	-1.05	5	971
09:16:14	43.00	43.05	43.05	-1.05	9	966
09:16:13	42.95	43.00	43.00	-1.10	10	957
09:16:03	42.95	43.00	43.00	-1.10	5	947
09:15:55	42.90	42.95	42.95	-1.15	7	942
09:15:55	42.90	42.95	42.95	-1.15	2	935
09:15:47	42.90	42.95	42.90	-1.20	5	933
09:15:36	42.90	42.95	42.90	-1.20	1	928
09:15:35	42.90	42.95	42.90	-1.20	2	927
09:15:23	42.90	42.95	42.95	-1.15	1	925
09:15:22	42.90	42.95	42.95	-1.15	1	924
09:15:17	42.95	43.00	42.95	-1.15	13	923
09:15:15	42.95	43.00	42.95	-1.15	1	910
09:15:11	42.95	43.00	43.00	-1.10	4	909
09:15:09	42.95	43.00	42.95	-1.15	1	905
09:15:08	42.95	43.00	42.95	-1.15	6	904
09:15:01	42.95	43.00	42.95	-1.15	2	898
09:15:01	42.95	43.00	43.00	-1.10	1	896
09:14:57	43.00	43.05	43.00	-1.10	7	895
09:14:57	43.00	43.05	43.00	-1.10	35	888
09:14:26	43.05	43.10	43.05	-1.05	10	853
09:14:22	43.10	43.15	43.10	-1.00	5	843
09:14:03	43.15	43.20	43.15	-0.95	3	838
09:13:58	43.10	43.15	43.15	-0.95	1	835
09:13:57	43.15	43.20	43.15	-0.95	6	834
09:13:56	43.15	43.20	43.15	-0.95	1	828
09:13:54	43.15	43.20	43.20	-0.90	1	827
09:13:45	43.15	43.20	43.20	-0.90	1	826
09:13:41	43.20	43.25	43.20	-0.90	22	825
09:13:33	43.20	43.25	43.25	-0.85	1	803
09:13:15	43.20	43.25	43.20	-0.90	1	802
09:13:15	43.20	43.25	43.25	-0.85	2	801
09:13:03	43.15	43.20	43.20	-0.90	12	799
09:12:37	43.15	43.20	43.15	-0.95	3	787
09:12:37	43.10	43.15	43.15	-0.95	7	784
09:12:28	43.10	43.15	43.10	-1.00	1	777
09:12:15	43.10	43.15	43.10	-1.00	1	776
09:12:14	43.10	43.15	43.10	-1.00	3	775
09:11:58	43.05	43.10	43.10	-1.00	1	772
09:11:58	43.05	43.10	43.10	-1.00	1	771
09:11:58	43.10	43.15	43.10	-1.00	1	770
09:11:58	43.10	43.15	43.15	-0.95	1	769
09:11:51	43.10	43.15	43.15	-0.95	2	768
09:11:50	43.10	43.15	43.10	-1.00	3	766
09:11:44	43.05	43.15	43.05	-1.05	1	763
09:11:39	43.05	43.15	43.05	-1.05	2	762
09:11:39	43.10	43.15	43.10	-1.00	1	760
09:11:36	43.10	43.15	43.10	-1.00	1	759
09:11:30	43.10	43.15	43.10	-1.00	1	758
09:11:22	43.10	43.15	43.10	-1.00	1	757
09:11:22	43.05	43.10	43.10	-1.00	8	756
09:11:17	43.05	43.10	43.05	-1.05	1	748
09:11:16	43.05	43.10	43.05	-1.05	3	747
09:11:16	43.05	43.10	43.05	-1.05	1	744
09:11:16	43.05	43.10	43.05	-1.05	1	743
09:11:14	43.05	43.10	43.05	-1.05	2	742
09:10:58	43.10	43.15	43.10	-1.00	18	740
09:10:50	43.15	43.20	43.15	-0.95	14	722
09:10:48	43.15	43.20	43.20	-0.90	2	708
09:10:42	43.20	43.25	43.20	-0.90	13	706
09:10:38	43.20	43.25	43.25	-0.85	1	693
09:10:36	43.25	43.30	43.25	-0.85	13	692
09:10:25	43.25	43.30	43.30	-0.80	1	679
09:10:19	43.25	43.30	43.30	-0.80	1	678
09:10:17	43.25	43.30	43.30	-0.80	2	677
09:10:08	43.25	43.30	43.30	-0.80	1	675
09:09:58	43.25	43.30	43.30	-0.80	1	674
09:09:56	43.25	43.30	43.30	-0.80	1	673
09:09:55	43.30	43.35	43.30	-0.80	13	672
09:09:25	43.30	43.35	43.30	-0.80	1	659
09:09:19	43.30	43.35	43.30	-0.80	1	658
09:09:17	43.30	43.35	43.35	-0.75	1	657
09:09:05	43.30	43.35	43.35	-0.75	7	656
09:09:05	43.30	43.35	43.35	-0.75	1	649
09:08:58	43.30	43.35	43.30	-0.80	1	648
09:08:57	43.25	43.30	43.30	-0.80	1	647
09:08:57	43.30	43.35	43.30	-0.80	4	646
09:08:55	43.25	43.30	43.30	-0.80	6	642
09:08:52	43.25	43.30	43.25	-0.85	1	636
09:08:48	43.25	43.30	43.30	-0.80	1	635
09:08:40	43.25	43.30	43.25	-0.85	2	634
09:08:24	43.30	43.40	43.30	-0.80	1	632
09:08:10	43.30	43.35	43.30	-0.80	1	631
09:08:10	43.35	43.40	43.35	-0.75	5	630
09:08:05	43.35	43.40	43.35	-0.75	1	625
09:07:58	43.35	43.40	43.35	-0.75	1	624
09:07:52	43.35	43.40	43.35	-0.75	1	623
09:07:50	43.35	43.40	43.35	-0.75	2	622
09:07:34	43.30	43.35	43.35	-0.75	5	620
09:07:34	43.30	43.35	43.35	-0.75	11	615
09:07:34	43.25	43.30	43.30	-0.80	17	604
09:07:28	43.25	43.30	43.25	-0.85	1	587
09:07:26	43.25	43.30	43.25	-0.85	1	586
09:07:24	43.25	43.30	43.25	-0.85	1	585
09:07:16	43.25	43.30	43.25	-0.85	1	584
09:07:13	43.25	43.30	43.25	-0.85	2	583
09:07:10	43.25	43.30	43.25	-0.85	1	581
09:07:10	43.25	43.30	43.25	-0.85	1	580
09:07:03	43.25	43.30	43.25	-0.85	1	579
09:06:51	43.20	43.25	43.25	-0.85	3	578
09:06:46	43.25	43.30	43.25	-0.85	7	575
09:06:45	43.30	43.35	43.30	-0.80	1	568
09:06:45	43.30	43.35	43.30	-0.80	6	567
09:06:41	43.30	43.40	43.40	-0.70	1	561
09:06:41	43.35	43.40	43.35	-0.75	13	560
09:06:36	43.35	43.40	43.40	-0.70	1	547
09:06:35	43.35	43.40	43.35	-0.75	1	546
09:06:32	43.35	43.40	43.35	-0.75	1	545
09:06:30	43.35	43.40	43.40	-0.70	3	544
09:06:30	43.35	43.40	43.40	-0.70	1	541
09:06:29	43.35	43.40	43.35	-0.75	1	540
09:06:28	43.35	43.40	43.40	-0.70	2	539
09:06:20	43.30	43.40	43.40	-0.70	1	537
09:06:11	43.30	43.35	43.30	-0.80	2	536
09:06:11	43.30	43.35	43.35	-0.75	2	534
09:06:10	43.30	43.35	43.30	-0.80	2	532
09:05:54	43.20	43.25	43.25	-0.85	1	530
09:05:46	43.20	43.30	43.20	-0.90	3	529
09:05:43	43.15	43.20	43.20	-0.90	4	526
09:05:31	43.10	43.15	43.15	-0.95	2	522
09:05:31	43.10	43.15	43.15	-0.95	1	520
09:05:26	43.05	43.10	43.10	-1.00	4	519
09:05:26	43.05	43.10	43.10	-1.00	1	515
09:05:25	43.00	43.10	43.10	-1.00	1	514
09:05:15	43.00	43.10	43.10	-1.00	1	513
09:05:11	43.10	43.15	43.10	-1.00	2	512
09:05:04	42.95	43.00	43.00	-1.10	15	510
09:05:04	42.95	43.00	43.00	-1.10	1	495
09:05:04	43.10	43.15	43.00	-1.10	6	494
09:05:04	43.10	43.15	43.05	-1.05	14	488
09:05:04	43.10	43.15	43.10	-1.00	4	474
09:04:59	43.05	43.10	43.10	-1.00	3	470
09:04:59	43.05	43.10	43.10	-1.00	1	467
09:04:48	43.05	43.15	43.05	-1.05	1	466
09:04:48	43.05	43.10	43.10	-1.00	2	465
09:04:36	43.05	43.15	43.05	-1.05	1	463
09:04:36	43.05	43.10	43.10	-1.00	1	462
09:04:34	43.05	43.10	43.10	-1.00	1	461
09:04:25	43.00	43.10	43.00	-1.10	1	460
09:04:25	43.05	43.10	43.05	-1.05	1	459
09:04:20	43.00	43.05	43.05	-1.05	2	458
09:04:20	42.95	43.00	43.00	-1.10	41	456
09:04:19	42.90	42.95	42.95	-1.15	12	415
09:03:58	42.90	42.95	42.90	-1.20	2	403
09:03:51	42.85	42.90	42.90	-1.20	3	401
09:03:47	42.85	42.90	42.90	-1.20	1	398
09:03:45	42.85	42.90	42.85	-1.25	1	397
09:03:39	42.75	42.85	42.85	-1.25	2	396
09:03:31	42.80	42.90	42.80	-1.30	1	394
09:03:27	42.85	42.90	42.85	-1.25	1	393
09:03:20	42.75	42.80	42.80	-1.30	2	392
09:03:20	42.75	42.80	42.80	-1.30	3	390
09:03:20	42.75	42.80	42.80	-1.30	13	387
09:03:18	42.70	42.80	42.70	-1.40	1	374
09:03:18	42.65	42.70	42.70	-1.40	5	373
09:03:18	42.70	42.80	42.70	-1.40	2	368
09:03:17	42.70	42.80	42.80	-1.30	3	366
09:03:16	42.70	42.80	42.70	-1.40	2	363
09:03:14	42.70	42.80	42.70	-1.40	1	361
09:03:14	42.70	42.80	42.70	-1.40	2	360
09:03:11	42.75	42.85	42.75	-1.35	1	358
09:03:08	42.80	42.85	42.80	-1.30	2	357
09:03:06	42.75	42.85	42.75	-1.35	1	355
09:03:06	42.80	42.90	42.80	-1.30	15	354
09:03:04	42.85	42.90	42.85	-1.25	2	339
09:03:03	42.85	42.90	42.85	-1.25	1	337
09:02:58	42.80	42.90	42.90	-1.20	6	336
09:02:57	42.90	42.95	42.90	-1.20	7	330
09:02:57	42.80	42.90	42.90	-1.20	5	323
09:02:55	42.85	42.90	42.85	-1.25	6	318
09:02:51	42.85	42.90	42.90	-1.20	1	312
09:02:46	42.85	42.90	42.90	-1.20	1	311
09:02:45	42.90	42.95	42.90	-1.20	3	310
09:02:40	42.90	42.95	42.90	-1.20	1	307
09:02:36	42.85	42.90	42.90	-1.20	9	306
09:02:36	42.90	42.95	42.90	-1.20	14	297
09:02:30	42.90	42.95	42.90	-1.20	2	283
09:02:28	42.90	42.95	42.90	-1.20	1	281
09:02:20	42.85	42.90	42.90	-1.20	3	280
09:02:19	42.85	42.90	42.90	-1.20	2	277
09:02:17	42.85	42.95	42.85	-1.25	8	275
09:02:14	42.90	42.95	42.90	-1.20	4	267
09:02:14	42.85	42.95	42.95	-1.15	1	263
09:02:13	42.90	43.00	42.90	-1.20	5	262
09:02:12	42.90	43.00	43.00	-1.10	1	257
09:02:11	42.90	43.00	43.00	-1.10	1	256
09:02:10	42.95	43.00	42.95	-1.15	1	255
09:02:10	42.95	43.00	42.95	-1.15	1	254
09:02:06	42.95	43.05	43.05	-1.05	2	253
09:02:04	42.95	43.05	43.05	-1.05	1	251
09:02:02	43.05	43.10	43.05	-1.05	2	250
09:01:59	43.00	43.05	43.05	-1.05	1	248
09:01:59	43.05	43.15	43.05	-1.05	4	247
09:01:59	43.05	43.10	43.10	-1.00	4	243
09:01:59	43.00	43.10	43.10	-1.00	1	239
09:01:55	42.95	43.00	43.00	-1.10	8	238
09:01:55	43.00	43.10	43.00	-1.10	2	230
09:01:54	42.95	43.10	43.10	-1.00	2	228
09:01:49	43.00	43.10	43.10	-1.00	1	226
09:01:49	42.95	43.00	43.05	-1.05	4	225
09:01:49	42.95	43.00	43.00	-1.10	1	221
09:01:49	42.95	43.00	43.00	-1.10	1	220
09:01:47	42.95	43.00	43.00	-1.10	1	219
09:01:47	42.95	43.00	42.95	-1.15	1	218
09:01:45	42.90	43.00	43.00	-1.10	2	217
09:01:45	42.90	42.95	43.00	-1.10	6	215
09:01:45	42.90	42.95	42.95	-1.15	4	209
09:01:42	42.95	43.00	42.95	-1.15	1	205
09:01:40	42.90	43.00	43.00	-1.10	1	204
09:01:37	42.85	42.95	42.95	-1.15	1	203
09:01:37	42.85	42.95	42.95	-1.15	1	202
09:01:36	42.80	42.90	42.90	-1.20	1	201
09:01:34	42.90	43.00	43.00	-1.10	1	200
09:01:32	42.85	42.95	43.00	-1.10	1	199
09:01:32	42.85	42.95	42.95	-1.15	1	198
09:01:32	42.85	42.95	42.85	-1.25	1	197
09:01:32	42.90	43.00	42.90	-1.20	1	196
09:01:32	43.00	43.05	43.00	-1.10	5	195
09:01:29	43.00	43.05	43.05	-1.05	1	190
09:01:28	43.00	43.05	43.00	-1.10	1	189
09:01:17	43.00	43.05	43.05	-1.05	2	188
09:01:16	43.00	43.10	43.00	-1.10	1	186
09:01:16	43.05	43.10	43.05	-1.05	2	185
09:01:15	43.10	43.15	43.10	-1.00	1	183
09:01:12	43.05	43.10	43.10	-1.00	1	182
09:01:10	43.00	43.05	43.05	-1.05	1	181
09:01:10	43.00	43.05	43.05	-1.05	2	180
09:01:10	43.00	43.05	43.05	-1.05	1	178
09:01:09	43.05	43.10	43.05	-1.05	1	177
09:01:09	43.00	43.05	43.05	-1.05	2	176
09:01:09	43.00	43.05	43.05	-1.05	1	174
09:01:09	42.95	43.00	43.05	-1.05	8	173
09:01:09	42.95	43.00	43.00	-1.10	3	165
09:01:09	42.95	43.05	43.05	-1.05	10	162
09:01:09	43.00	43.05	43.00	-1.10	1	152
09:01:05	42.90	43.00	43.00	-1.10	15	151
09:01:05	42.85	43.00	43.00	-1.10	2	136
09:01:04	42.95	43.00	42.95	-1.15	2	134
09:01:03	42.80	42.95	42.80	-1.30	2	132
09:01:03	42.95	43.00	42.95	-1.15	4	130
09:00:56	43.00	43.05	43.00	-1.10	5	126
09:00:55	43.00	43.05	43.00	-1.10	2	121
09:00:55	43.00	43.05	43.00	-1.10	1	119
09:00:55	42.95	43.00	43.00	-1.10	1	118
09:00:55	42.95	43.00	42.95	-1.15	1	117
09:00:55	42.95	43.00	42.95	-1.15	1	116
09:00:54	43.00	43.05	43.00	-1.10	7	115
09:00:54	43.00	43.05	43.00	-1.10	5	108
09:00:54	43.00	43.05	43.00	-1.10	9	103
09:00:54	43.05	43.10	43.05	-1.05	7	94
09:00:51	43.05	43.10	43.10	-1.00	1	87
09:00:48	43.05	43.10	43.10	-1.00	1	86
09:00:39	43.10	43.15	43.10	-1.00	1	85
09:00:39	43.10	43.15	43.10	-1.00	1	84
09:00:33	43.05	43.15	43.05	-1.05	1	83
09:00:32	43.05	43.15	43.05	-1.05	2	82
09:00:25	43.05	43.20	43.20	-0.90	1	80
09:00:25	43.05	43.20	43.05	-1.05	2	79
09:00:24	43.00	43.05	43.05	-1.05	1	77
09:00:24	43.05	43.20	43.05	-1.05	10	76
09:00:16	43.05	43.30	43.05	-1.05	1	66
09:00:16	43.15	43.20	43.15	-0.95	1	65
09:00:16	43.20	43.25	43.20	-0.90	11	64
09:00:16	43.25	43.35	43.25	-0.85	2	53
09:00:16	43.25	43.35	43.25	-0.85	1	51
09:00:16	43.25	43.40	43.40	-0.70	1	50
09:00:16	43.35	43.40	43.35	-0.75	6	49
09:00:16	--	--	43.40	-0.70	43	43

　

其他人也逛...

Google TV Streamer (4K)

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值10,000元

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

PChome 購物儲值50,000元

MyCard 10000點虛擬點數卡

App Store Card $ 6000 - 數位序號

POCO F8 Ultra 16GB/512GB

全家1000元虛擬禮物卡

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

NWT威技 WiFi智慧16L除濕機WDH-16EN

中東戰事升溫　中油：27日起汽...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國土署：營建土石方處理均價104...
‧中聯案檢方第3波搜索　泰山前後...
‧雲林羊肉戴奧辛超標　專家籲民...

加密貨幣

比特幣BTC	64360.47	261.98	0.41%
以太幣ETH	1879.21	19.03	1.02%
瑞波幣XRP	1.10	0.01	0.83%
比特幣現金BCH	209.84	-0.74	-0.35%
萊特幣LTC	46.99	0.66	1.44%
卡達幣ADA	0.164827	0.00	0.61%
波場幣TRX	0.330428	0.00	-0.03%
恆星幣XLM	0.178036	0.00	0.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。