最新[公告] 桓鼎-KY:代子公司興鐵新型建材(上海)有限公司公告董事異動熱門[公告] 信音:代子公司信音電子(中國)股份有限公司公告董事會決議通過2026年半年度利潤分配預案的議案

更新報價

燿　華 (2367) 電子零組件業上市

42.50 ▲+0.40 +0.95% 1.23億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	2,898	42.50	1	42.55	37	42.20	43.10	42.05	42.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.50	42.55	42.50	+0.40	8	2898
13:30:00	42.55	42.60	42.50	+0.40	189	2890
13:24:57	42.40	42.45	42.45	+0.35	1	2701
13:24:46	42.40	42.45	42.40	+0.30	1	2700
13:24:46	42.40	42.45	42.40	+0.30	1	2699
13:24:42	42.45	42.50	42.45	+0.35	5	2698
13:24:42	42.40	42.45	42.45	+0.35	2	2693
13:24:25	42.40	42.45	42.40	+0.30	1	2691
13:24:17	42.40	42.45	42.40	+0.30	1	2690
13:24:05	42.35	42.40	42.40	+0.30	1	2689
13:23:58	42.40	42.45	42.40	+0.30	3	2688
13:23:58	42.40	42.45	42.40	+0.30	7	2685
13:23:58	42.35	42.45	42.35	+0.25	1	2678
13:23:55	42.35	42.45	42.45	+0.35	2	2677
13:23:54	42.35	42.40	42.40	+0.30	1	2675
13:23:51	42.35	42.40	42.40	+0.30	1	2674
13:23:45	42.35	42.45	42.45	+0.35	1	2673
13:23:38	42.35	42.40	42.40	+0.30	3	2672
13:23:33	42.40	42.45	42.40	+0.30	1	2669
13:23:25	42.35	42.40	42.35	+0.25	1	2668
13:23:15	42.35	42.40	42.35	+0.25	1	2667
13:23:14	42.35	42.40	42.35	+0.25	1	2666
13:22:19	42.35	42.40	42.35	+0.25	2	2665
13:22:19	42.35	42.40	42.35	+0.25	1	2663
13:22:09	42.35	42.40	42.40	+0.30	4	2662
13:21:59	42.35	42.40	42.40	+0.30	4	2658
13:21:57	42.35	42.40	42.40	+0.30	1	2654
13:21:25	42.40	42.45	42.40	+0.30	2	2653
13:21:25	42.35	42.40	42.40	+0.30	2	2651
13:21:18	42.40	42.55	42.40	+0.30	4	2649
13:21:00	42.35	42.40	42.40	+0.30	2	2645
13:20:59	42.40	42.45	42.40	+0.30	3	2643
13:20:59	42.35	42.40	42.40	+0.30	3	2640
13:20:56	42.35	42.40	42.40	+0.30	1	2637
13:20:45	42.40	42.45	42.40	+0.30	1	2636
13:20:36	42.35	42.40	42.40	+0.30	1	2635
13:20:36	42.40	42.45	42.40	+0.30	1	2634
13:20:36	42.40	42.45	42.40	+0.30	2	2633
13:20:36	42.35	42.40	42.40	+0.30	2	2631
13:20:22	42.35	42.40	42.40	+0.30	1	2629
13:20:22	42.35	42.40	42.40	+0.30	5	2628
13:20:11	42.35	42.40	42.40	+0.30	1	2623
13:20:00	42.35	42.40	42.35	+0.25	1	2622
13:19:37	42.35	42.45	42.45	+0.35	1	2621
13:19:37	42.35	42.40	42.40	+0.30	10	2620
13:19:23	42.35	42.40	42.30	+0.20	1	2610
13:19:23	42.35	42.40	42.35	+0.25	3	2609
13:19:18	42.30	42.40	42.30	+0.20	2	2606
13:19:05	42.30	42.35	42.35	+0.25	1	2604
13:19:04	42.30	42.35	42.35	+0.25	1	2603
13:19:04	42.30	42.35	42.35	+0.25	1	2602
13:19:04	42.35	42.40	42.35	+0.25	23	2601
13:18:55	42.35	42.40	42.40	+0.30	6	2578
13:18:37	42.40	42.45	42.40	+0.30	1	2572
13:18:35	42.35	42.45	42.35	+0.25	9	2571
13:18:17	42.35	42.50	42.35	+0.25	1	2562
13:18:01	42.35	42.40	42.40	+0.30	2	2561
13:17:53	42.35	42.40	42.40	+0.30	2	2559
13:17:48	42.35	42.40	42.40	+0.30	1	2557
13:17:31	42.35	42.40	42.40	+0.30	1	2556
13:17:31	42.40	42.50	42.40	+0.30	2	2555
13:17:14	42.35	42.40	42.40	+0.30	3	2553
13:17:14	42.40	42.50	42.40	+0.30	1	2550
13:17:02	42.35	42.50	42.35	+0.25	1	2549
13:17:00	42.40	42.50	42.40	+0.30	35	2548
13:17:00	42.45	42.55	42.45	+0.35	21	2513
13:17:00	42.50	42.55	42.50	+0.40	2	2492
13:16:46	42.50	42.55	42.50	+0.40	1	2490
13:15:49	42.45	42.55	42.55	+0.45	2	2489
13:15:48	42.45	42.55	42.45	+0.35	1	2487
13:15:46	42.45	42.55	42.45	+0.35	1	2486
13:15:40	42.50	42.55	42.45	+0.35	1	2485
13:15:40	42.50	42.55	42.50	+0.40	1	2484
13:15:39	42.55	42.60	42.55	+0.45	1	2483
13:15:39	42.50	42.55	42.55	+0.45	12	2482
13:15:38	42.45	42.50	42.50	+0.40	23	2470
13:15:38	42.45	42.50	42.50	+0.40	3	2447
13:15:10	42.45	42.50	42.50	+0.40	1	2444
13:14:42	42.45	42.50	42.45	+0.35	1	2443
13:14:06	42.45	42.50	42.50	+0.40	1	2442
13:13:54	42.45	42.50	42.45	+0.35	1	2441
13:13:35	42.45	42.50	42.45	+0.35	1	2440
13:13:33	42.45	42.50	42.45	+0.35	1	2439
13:13:07	42.40	42.45	42.45	+0.35	22	2438
13:13:02	42.40	42.45	42.45	+0.35	4	2416
13:11:36	42.40	42.45	42.45	+0.35	1	2412
13:11:31	42.40	42.50	42.40	+0.30	1	2411
13:11:06	42.40	42.45	42.45	+0.35	1	2410
13:11:06	42.45	42.50	42.45	+0.35	1	2409
13:10:55	42.40	42.45	42.45	+0.35	1	2408
13:10:55	42.45	42.50	42.45	+0.35	12	2407
13:10:51	42.45	42.50	42.50	+0.40	1	2395
13:10:12	42.45	42.50	42.50	+0.40	1	2394
13:10:09	42.45	42.55	42.45	+0.35	1	2393
13:10:08	42.50	42.55	42.50	+0.40	2	2392
13:10:07	42.50	42.55	42.50	+0.40	1	2390
13:09:43	42.50	42.55	42.50	+0.40	1	2389
13:09:35	42.45	42.50	42.50	+0.40	2	2388
13:08:42	42.45	42.50	42.50	+0.40	3	2386
13:08:37	42.45	42.50	42.50	+0.40	2	2383
13:07:56	42.50	42.55	42.50	+0.40	1	2381
13:07:34	42.50	42.55	42.50	+0.40	2	2380
13:07:10	42.45	42.55	42.55	+0.45	1	2378
13:07:10	42.45	42.50	42.50	+0.40	1	2377
13:06:42	42.45	42.50	42.50	+0.40	1	2376
13:06:38	42.45	42.55	42.45	+0.35	1	2375
13:06:31	42.45	42.50	42.50	+0.40	2	2374
13:06:14	42.45	42.50	42.50	+0.40	1	2372
13:05:55	42.45	42.50	42.50	+0.40	17	2371
13:05:48	42.40	42.45	42.45	+0.35	1	2354
13:05:05	42.40	42.50	42.40	+0.30	8	2353
13:04:43	42.40	42.50	42.50	+0.40	1	2345
13:04:35	42.40	42.50	42.50	+0.40	5	2344
13:04:27	42.45	42.55	42.45	+0.35	11	2339
13:03:48	42.45	42.50	42.50	+0.40	2	2328
13:03:46	42.50	42.55	42.50	+0.40	1	2326
13:03:08	42.45	42.50	42.50	+0.40	1	2325
13:02:59	42.45	42.50	42.50	+0.40	2	2324
13:02:49	42.45	42.55	42.45	+0.35	2	2322
13:02:46	42.45	42.50	42.50	+0.40	1	2320
13:02:42	42.45	42.55	42.55	+0.45	3	2319
13:02:29	42.45	42.50	42.50	+0.40	1	2316
13:01:54	42.50	42.55	42.55	+0.45	2	2315
13:01:49	42.45	42.50	42.50	+0.40	1	2313
13:01:48	42.50	42.55	42.50	+0.40	1	2312
13:01:41	42.50	42.55	42.50	+0.40	1	2311
13:01:37	42.50	42.55	42.50	+0.40	1	2310
13:01:35	42.50	42.55	42.50	+0.40	1	2309
13:01:31	42.50	42.55	42.50	+0.40	1	2308
13:01:28	42.50	42.55	42.50	+0.40	1	2307
13:01:20	42.50	42.55	42.50	+0.40	1	2306
13:01:16	42.50	42.55	42.50	+0.40	1	2305
13:01:11	42.50	42.55	42.50	+0.40	1	2304
13:01:05	42.50	42.55	42.50	+0.40	1	2303
13:00:42	42.50	42.55	42.55	+0.45	1	2302
13:00:40	42.50	42.55	42.50	+0.40	1	2301
12:59:39	42.50	42.55	42.55	+0.45	1	2300
12:59:30	42.50	42.55	42.55	+0.45	7	2299
12:58:59	42.45	42.50	42.50	+0.40	2	2292
12:58:59	42.45	42.50	42.50	+0.40	1	2290
12:58:55	42.45	42.50	42.50	+0.40	2	2289
12:58:55	42.45	42.50	42.50	+0.40	1	2287
12:58:54	42.50	42.55	42.50	+0.40	1	2286
12:58:47	42.50	42.55	42.50	+0.40	3	2285
12:58:41	42.50	42.55	42.50	+0.40	2	2282
12:58:13	42.50	42.55	42.50	+0.40	1	2280
12:58:13	42.50	42.55	42.50	+0.40	2	2279
12:57:45	42.50	42.55	42.50	+0.40	2	2277
12:57:21	42.50	42.55	42.50	+0.40	2	2275
12:56:56	42.50	42.55	42.50	+0.40	1	2273
12:56:54	42.50	42.55	42.50	+0.40	2	2272
12:56:42	42.50	42.55	42.50	+0.40	1	2270
12:56:26	42.50	42.55	42.50	+0.40	2	2269
12:55:57	42.50	42.55	42.50	+0.40	1	2267
12:55:25	42.50	42.55	42.55	+0.45	1	2266
12:54:52	42.50	42.55	42.50	+0.40	1	2265
12:54:41	42.50	42.60	42.50	+0.40	1	2264
12:53:40	42.50	42.60	42.50	+0.40	1	2263
12:53:40	42.50	42.60	42.50	+0.40	2	2262
12:53:40	42.50	42.60	42.50	+0.40	1	2260
12:53:40	42.45	42.55	42.55	+0.45	8	2259
12:53:40	42.45	42.55	42.55	+0.45	1	2251
12:53:40	42.45	42.50	42.50	+0.40	19	2250
12:53:40	42.50	42.55	42.50	+0.40	6	2231
12:53:26	42.50	42.55	42.50	+0.40	1	2225
12:53:24	42.50	42.55	42.50	+0.40	2	2224
12:52:54	42.50	42.55	42.50	+0.40	2	2222
12:52:51	42.50	42.55	42.50	+0.40	1	2220
12:52:27	42.50	42.55	42.50	+0.40	2	2219
12:52:14	42.50	42.55	42.50	+0.40	1	2217
12:51:56	42.50	42.55	42.50	+0.40	2	2216
12:50:04	42.50	42.55	42.55	+0.45	3	2214
12:50:03	42.55	42.60	42.55	+0.45	2	2211
12:48:44	42.50	42.55	42.55	+0.45	1	2209
12:48:44	42.50	42.55	42.55	+0.45	2	2208
12:48:29	42.50	42.55	42.55	+0.45	1	2206
12:48:24	42.50	42.55	42.55	+0.45	2	2205
12:48:24	42.50	42.55	42.55	+0.45	2	2203
12:47:45	42.50	42.60	42.50	+0.40	1	2201
12:47:45	42.50	42.55	42.55	+0.45	2	2200
12:47:45	42.50	42.55	42.55	+0.45	3	2198
12:47:45	42.50	42.60	42.50	+0.40	2	2195
12:47:45	42.55	42.60	42.55	+0.45	1	2193
12:46:27	42.55	42.60	42.55	+0.45	2	2192
12:45:19	42.50	42.55	42.55	+0.45	4	2190
12:44:40	42.50	42.55	42.55	+0.45	1	2186
12:44:03	42.50	42.55	42.55	+0.45	1	2185
12:44:03	42.50	42.60	42.50	+0.40	1	2184
12:44:03	42.50	42.55	42.55	+0.45	2	2183
12:44:03	42.55	42.60	42.55	+0.45	2	2181
12:43:43	42.55	42.60	42.55	+0.45	1	2179
12:43:36	42.55	42.60	42.55	+0.45	1	2178
12:42:36	42.60	42.65	42.60	+0.50	8	2177
12:42:34	42.60	42.65	42.60	+0.50	1	2169
12:40:45	42.60	42.65	42.65	+0.55	3	2168
12:40:45	42.60	42.65	42.65	+0.55	3	2165
12:40:44	42.65	42.70	42.65	+0.55	1	2162
12:40:34	42.65	42.70	42.65	+0.55	1	2161
12:40:28	42.65	42.70	42.65	+0.55	1	2160
12:39:17	42.65	42.70	42.65	+0.55	1	2159
12:38:59	42.65	42.70	42.70	+0.60	2	2158
12:38:57	42.60	42.65	42.65	+0.55	7	2156
12:38:57	42.60	42.65	42.65	+0.55	4	2149
12:38:56	42.55	42.60	42.60	+0.50	9	2145
12:38:56	42.55	42.60	42.60	+0.50	9	2136
12:38:56	42.55	42.60	42.60	+0.50	1	2127
12:38:56	42.55	42.60	42.60	+0.50	1	2126
12:38:42	42.50	42.60	42.60	+0.50	1	2125
12:38:30	42.50	42.60	42.60	+0.50	1	2124
12:38:24	42.50	42.55	42.55	+0.45	1	2123
12:38:16	42.50	42.55	42.55	+0.45	5	2122
12:38:16	42.50	42.55	42.55	+0.45	4	2117
12:37:58	42.45	42.50	42.50	+0.40	2	2113
12:37:56	42.45	42.50	42.50	+0.40	2	2111
12:37:42	42.45	42.50	42.50	+0.40	1	2109
12:37:42	42.45	42.50	42.50	+0.40	9	2108
12:37:42	42.45	42.50	42.50	+0.40	13	2099
12:37:36	42.45	42.50	42.45	+0.35	1	2086
12:37:17	42.45	42.50	42.45	+0.35	1	2085
12:37:14	42.45	42.50	42.45	+0.35	1	2084
12:37:04	42.45	42.50	42.45	+0.35	2	2083
12:36:36	42.45	42.50	42.45	+0.35	1	2081
12:36:13	42.45	42.50	42.50	+0.40	3	2080
12:36:01	42.45	42.50	42.50	+0.40	3	2077
12:35:34	42.40	42.45	42.45	+0.35	2	2074
12:35:32	42.40	42.45	42.45	+0.35	1	2072
12:35:32	42.40	42.45	42.45	+0.35	1	2071
12:35:00	42.40	42.45	42.45	+0.35	5	2070
12:35:00	42.40	42.45	42.45	+0.35	4	2065
12:34:55	42.40	42.45	42.40	+0.30	1	2061
12:34:52	42.40	42.45	42.40	+0.30	1	2060
12:34:29	42.40	42.45	42.45	+0.35	1	2059
12:34:18	42.40	42.45	42.40	+0.30	1	2058
12:33:59	42.40	42.45	42.40	+0.30	1	2057
12:33:42	42.40	42.45	42.40	+0.30	1	2056
12:33:23	42.40	42.45	42.40	+0.30	1	2055
12:33:08	42.40	42.45	42.40	+0.30	1	2054
12:31:33	42.40	42.45	42.45	+0.35	2	2053
12:31:33	42.45	42.50	42.45	+0.35	1	2051
12:31:18	42.45	42.50	42.45	+0.35	2	2050
12:30:50	42.45	42.50	42.45	+0.35	2	2048
12:30:50	42.40	42.45	42.45	+0.35	1	2046
12:30:48	42.40	42.45	42.45	+0.35	1	2045
12:30:33	42.45	42.50	42.45	+0.35	4	2044
12:30:28	42.40	42.45	42.45	+0.35	2	2040
12:30:26	42.45	42.50	42.45	+0.35	1	2038
12:30:25	42.45	42.50	42.45	+0.35	2	2037
12:29:33	42.40	42.45	42.45	+0.35	1	2035
12:29:33	42.45	42.50	42.45	+0.35	1	2034
12:29:33	42.45	42.50	42.45	+0.35	1	2033
12:29:33	42.40	42.45	42.45	+0.35	2	2032
12:29:15	42.40	42.45	42.45	+0.35	2	2030
12:29:15	42.40	42.45	42.45	+0.35	1	2028
12:29:03	42.45	42.50	42.45	+0.35	1	2027
12:28:58	42.40	42.45	42.45	+0.35	3	2026
12:28:22	42.45	42.50	42.45	+0.35	1	2023
12:28:22	42.40	42.45	42.45	+0.35	1	2022
12:28:21	42.45	42.50	42.45	+0.35	2	2021
12:28:15	42.45	42.50	42.45	+0.35	1	2019
12:28:03	42.45	42.50	42.45	+0.35	1	2018
12:27:53	42.45	42.50	42.45	+0.35	1	2017
12:27:43	42.40	42.45	42.45	+0.35	1	2016
12:27:23	42.45	42.50	42.45	+0.35	1	2015
12:27:12	42.45	42.50	42.45	+0.35	1	2014
12:27:12	42.40	42.45	42.45	+0.35	4	2013
12:27:12	42.45	42.50	42.45	+0.35	8	2009
12:26:59	42.45	42.50	42.45	+0.35	1	2001
12:26:46	42.45	42.50	42.45	+0.35	1	2000
12:26:39	42.45	42.55	42.45	+0.35	2	1999
12:26:35	42.45	42.55	42.45	+0.35	1	1997
12:26:33	42.50	42.55	42.50	+0.40	1	1996
12:26:24	42.50	42.55	42.50	+0.40	1	1995
12:26:20	42.50	42.55	42.50	+0.40	1	1994
12:25:37	42.45	42.50	42.50	+0.40	4	1993
12:25:34	42.45	42.50	42.50	+0.40	3	1989
12:25:08	42.45	42.50	42.50	+0.40	1	1986
12:24:56	42.45	42.50	42.50	+0.40	1	1985
12:24:56	42.45	42.50	42.45	+0.35	1	1984
12:24:40	42.45	42.50	42.45	+0.35	1	1983
12:24:26	42.45	42.50	42.45	+0.35	1	1982
12:23:44	42.45	42.50	42.50	+0.40	1	1981
12:23:19	42.45	42.50	42.50	+0.40	1	1980
12:23:15	42.45	42.55	42.45	+0.35	1	1979
12:23:14	42.45	42.50	42.50	+0.40	5	1978
12:23:14	42.40	42.45	42.45	+0.35	7	1973
12:23:14	42.45	42.50	42.45	+0.35	8	1966
12:22:58	42.45	42.50	42.45	+0.35	1	1958
12:22:40	42.45	42.50	42.45	+0.35	1	1957
12:22:22	42.45	42.50	42.45	+0.35	1	1956
12:22:05	42.45	42.50	42.45	+0.35	1	1955
12:21:47	42.45	42.50	42.45	+0.35	1	1954
12:21:30	42.45	42.50	42.45	+0.35	1	1953
12:21:12	42.45	42.50	42.45	+0.35	1	1952
12:21:10	42.45	42.50	42.45	+0.35	1	1951
12:20:55	42.45	42.50	42.45	+0.35	1	1950
12:20:50	42.45	42.50	42.50	+0.40	2	1949
12:20:36	42.45	42.50	42.50	+0.40	2	1947
12:20:15	42.45	42.50	42.50	+0.40	1	1945
12:20:04	42.45	42.50	42.50	+0.40	5	1944
12:19:55	42.50	42.55	42.50	+0.40	11	1939
12:19:44	42.50	42.55	42.50	+0.40	1	1928
12:19:22	42.50	42.55	42.50	+0.40	1	1927
12:19:02	42.50	42.55	42.50	+0.40	1	1926
12:18:42	42.50	42.55	42.50	+0.40	1	1925
12:18:32	42.50	42.55	42.50	+0.40	1	1924
12:18:21	42.50	42.55	42.50	+0.40	1	1923
12:18:06	42.50	42.55	42.55	+0.45	2	1922
12:18:00	42.50	42.55	42.50	+0.40	1	1920
12:17:46	42.50	42.55	42.50	+0.40	1	1919
12:17:44	42.50	42.55	42.50	+0.40	2	1918
12:17:25	42.50	42.55	42.50	+0.40	1	1916
12:17:04	42.50	42.55	42.50	+0.40	1	1915
12:16:43	42.50	42.55	42.50	+0.40	1	1914
12:16:23	42.50	42.55	42.50	+0.40	1	1913
12:16:20	42.50	42.55	42.55	+0.45	1	1912
12:16:03	42.50	42.55	42.55	+0.45	5	1911
12:15:48	42.50	42.55	42.55	+0.45	1	1906
12:15:34	42.50	42.55	42.55	+0.45	1	1905
12:15:00	42.50	42.55	42.55	+0.45	1	1904
12:14:36	42.55	42.60	42.55	+0.45	1	1903
12:14:35	42.55	42.60	42.55	+0.45	1	1902
12:14:11	42.50	42.55	42.55	+0.45	1	1901
12:14:11	42.55	42.60	42.55	+0.45	2	1900
12:13:26	42.50	42.55	42.55	+0.45	2	1898
12:13:26	42.50	42.55	42.55	+0.45	1	1896
12:13:13	42.55	42.60	42.55	+0.45	1	1895
12:12:50	42.55	42.60	42.55	+0.45	1	1894
12:12:50	42.50	42.55	42.55	+0.45	1	1893
12:12:19	42.50	42.55	42.55	+0.45	1	1892
12:12:17	42.50	42.55	42.55	+0.45	1	1891
12:12:10	42.50	42.55	42.55	+0.45	1	1890
12:11:49	42.50	42.55	42.55	+0.45	1	1889
12:11:38	42.50	42.60	42.60	+0.50	1	1888
12:11:13	42.55	42.60	42.55	+0.45	1	1887
12:11:01	42.50	42.55	42.55	+0.45	1	1886
12:11:00	42.50	42.55	42.55	+0.45	1	1885
12:10:59	42.50	42.55	42.55	+0.45	1	1884
12:10:38	42.50	42.55	42.55	+0.45	2	1883
12:09:58	42.55	42.60	42.55	+0.45	2	1881
12:09:31	42.50	42.55	42.55	+0.45	2	1879
12:09:31	42.50	42.55	42.55	+0.45	3	1877
12:09:17	42.50	42.55	42.50	+0.40	1	1874
12:09:00	42.50	42.55	42.50	+0.40	1	1873
12:08:53	42.50	42.55	42.50	+0.40	1	1872
12:08:37	42.50	42.55	42.50	+0.40	1	1871
12:08:34	42.50	42.55	42.50	+0.40	1	1870
12:08:11	42.50	42.55	42.50	+0.40	1	1869
12:08:10	42.50	42.55	42.55	+0.45	1	1868
12:07:46	42.50	42.55	42.55	+0.45	1	1867
12:07:12	42.50	42.55	42.55	+0.45	1	1866
12:07:02	42.50	42.55	42.50	+0.40	1	1865
12:07:01	42.50	42.55	42.50	+0.40	1	1864
12:06:38	42.50	42.55	42.50	+0.40	1	1863
12:06:14	42.50	42.55	42.50	+0.40	1	1862
12:05:51	42.50	42.55	42.50	+0.40	1	1861
12:05:27	42.50	42.55	42.50	+0.40	1	1860
12:04:56	42.50	42.55	42.50	+0.40	1	1859
12:04:50	42.50	42.55	42.50	+0.40	1	1858
12:04:33	42.50	42.55	42.50	+0.40	2	1857
12:04:30	42.50	42.55	42.50	+0.40	1	1855
12:04:00	42.50	42.55	42.50	+0.40	1	1854
12:03:30	42.50	42.55	42.50	+0.40	1	1853
12:03:27	42.50	42.55	42.50	+0.40	1	1852
12:03:02	42.50	42.55	42.50	+0.40	1	1851
12:02:33	42.50	42.55	42.50	+0.40	1	1850
12:02:05	42.50	42.55	42.50	+0.40	1	1849
12:01:41	42.50	42.55	42.50	+0.40	1	1848
12:01:07	42.50	42.60	42.60	+0.50	1	1847
12:01:00	42.50	42.55	42.55	+0.45	1	1846
12:00:54	42.55	42.60	42.55	+0.45	1	1845
12:00:37	42.55	42.60	42.55	+0.45	1	1844
12:00:33	42.50	42.55	42.55	+0.45	2	1843
12:00:13	42.50	42.55	42.50	+0.40	1	1841
11:59:54	42.50	42.55	42.50	+0.40	1	1840
11:59:53	42.50	42.55	42.50	+0.40	1	1839
11:59:30	42.50	42.55	42.50	+0.40	1	1838
11:58:53	42.50	42.55	42.50	+0.40	1	1837
11:58:33	42.50	42.55	42.50	+0.40	1	1836
11:58:13	42.50	42.55	42.50	+0.40	1	1835
11:57:35	42.50	42.55	42.50	+0.40	1	1834
11:57:15	42.50	42.55	42.50	+0.40	1	1833
11:56:55	42.50	42.55	42.50	+0.40	1	1832
11:56:31	42.50	42.55	42.50	+0.40	2	1831
11:56:15	42.50	42.55	42.50	+0.40	1	1829
11:56:10	42.50	42.55	42.50	+0.40	1	1828
11:55:56	42.50	42.55	42.50	+0.40	10	1827
11:55:55	42.50	42.55	42.50	+0.40	1	1817
11:55:35	42.50	42.55	42.50	+0.40	1	1816
11:55:15	42.50	42.55	42.50	+0.40	1	1815
11:54:55	42.50	42.55	42.50	+0.40	1	1814
11:54:55	42.50	42.55	42.50	+0.40	1	1813
11:54:50	42.50	42.55	42.50	+0.40	5	1812
11:54:47	42.50	42.55	42.50	+0.40	5	1807
11:54:22	42.50	42.55	42.50	+0.40	1	1802
11:53:42	42.55	42.60	42.55	+0.45	3	1801
11:53:36	42.55	42.60	42.55	+0.45	1	1798
11:53:06	42.50	42.55	42.55	+0.45	1	1797
11:52:40	42.50	42.55	42.55	+0.45	4	1796
11:52:23	42.55	42.60	42.55	+0.45	3	1792
11:52:14	42.55	42.60	42.55	+0.45	1	1789
11:52:06	42.55	42.60	42.55	+0.45	1	1788
11:52:04	42.55	42.60	42.55	+0.45	1	1787
11:51:41	42.55	42.60	42.55	+0.45	1	1786
11:51:29	42.55	42.60	42.55	+0.45	1	1785
11:51:28	42.55	42.60	42.55	+0.45	1	1784
11:50:56	42.55	42.60	42.55	+0.45	1	1783
11:50:51	42.55	42.60	42.60	+0.50	1	1782
11:50:37	42.55	42.60	42.55	+0.45	1	1781
11:50:04	42.55	42.60	42.55	+0.45	1	1780
11:49:44	42.55	42.60	42.55	+0.45	1	1779
11:49:25	42.55	42.60	42.60	+0.50	1	1778
11:49:06	42.55	42.60	42.55	+0.45	1	1777
11:49:05	42.55	42.60	42.55	+0.45	1	1776
11:48:31	42.55	42.60	42.60	+0.50	1	1775
11:47:44	42.60	42.65	42.60	+0.50	1	1774
11:47:38	42.60	42.65	42.60	+0.50	1	1773
11:47:19	42.60	42.65	42.60	+0.50	5	1772
11:45:42	42.60	42.65	42.65	+0.55	2	1767
11:45:03	42.65	42.70	42.65	+0.55	2	1765
11:45:03	42.65	42.70	42.65	+0.55	1	1763
11:44:52	42.65	42.75	42.65	+0.55	1	1762
11:44:29	42.60	42.65	42.60	+0.50	2	1761
11:44:25	42.60	42.65	42.60	+0.50	1	1759
11:44:01	42.60	42.65	42.60	+0.50	1	1758
11:43:14	42.60	42.65	42.60	+0.50	1	1757
11:43:13	42.60	42.65	42.60	+0.50	1	1756
11:42:34	42.60	42.70	42.60	+0.50	5	1755
11:42:22	42.60	42.70	42.60	+0.50	2	1750
11:42:02	42.60	42.65	42.60	+0.50	2	1748
11:41:58	42.65	42.70	42.65	+0.55	9	1746
11:39:00	42.60	42.70	42.70	+0.60	1	1737
11:37:44	42.65	42.75	42.65	+0.55	3	1736
11:34:37	42.60	42.70	42.70	+0.60	1	1733
11:34:21	42.60	42.70	42.70	+0.60	2	1732
11:33:45	42.60	42.65	42.65	+0.55	1	1730
11:33:20	42.65	42.70	42.65	+0.55	1	1729
11:33:09	42.65	42.70	42.65	+0.55	2	1728
11:32:11	42.65	42.70	42.65	+0.55	1	1726
11:32:04	42.65	42.70	42.65	+0.55	1	1725
11:31:58	42.65	42.70	42.65	+0.55	1	1724
11:31:27	42.65	42.70	42.65	+0.55	1	1723
11:27:24	42.65	42.70	42.65	+0.55	2	1722
11:27:24	42.70	42.75	42.70	+0.60	5	1720
11:25:46	42.70	42.75	42.70	+0.60	1	1715
11:25:27	42.70	42.75	42.70	+0.60	1	1714
11:24:54	42.70	42.75	42.70	+0.60	1	1713
11:24:46	42.70	42.75	42.70	+0.60	1	1712
11:24:13	42.70	42.75	42.70	+0.60	1	1711
11:24:06	42.70	42.75	42.70	+0.60	1	1710
11:24:06	42.70	42.75	42.70	+0.60	2	1709
11:23:26	42.75	42.80	42.75	+0.65	2	1707
11:23:23	42.75	42.80	42.75	+0.65	1	1705
11:23:06	42.75	42.80	42.75	+0.65	1	1704
11:22:51	42.70	42.75	42.75	+0.65	1	1703
11:22:30	42.70	42.75	42.75	+0.65	3	1702
11:22:06	42.70	42.75	42.70	+0.60	1	1699
11:21:40	42.70	42.75	42.70	+0.60	1	1698
11:21:21	42.70	42.75	42.70	+0.60	1	1697
11:21:00	42.70	42.75	42.70	+0.60	1	1696
11:20:29	42.70	42.75	42.75	+0.65	1	1695
11:19:26	42.70	42.75	42.75	+0.65	2	1694
11:18:59	42.70	42.75	42.75	+0.65	1	1692
11:18:56	42.70	42.75	42.70	+0.60	1	1691
11:18:46	42.70	42.75	42.70	+0.60	1	1690
11:18:09	42.70	42.75	42.70	+0.60	1	1689
11:17:26	42.75	42.80	42.75	+0.65	1	1688
11:16:53	42.75	42.85	42.75	+0.65	1	1687
11:16:53	42.80	42.85	42.80	+0.70	1	1686
11:16:03	42.75	42.80	42.80	+0.70	1	1685
11:15:46	42.70	42.80	42.80	+0.70	3	1684
11:15:31	42.70	42.80	42.70	+0.60	1	1681
11:15:18	42.70	42.75	42.75	+0.65	1	1680
11:15:18	42.70	42.75	42.75	+0.65	1	1679
11:15:06	42.70	42.75	42.70	+0.60	1	1678
11:14:08	42.75	42.80	42.70	+0.60	1	1677
11:14:08	42.75	42.80	42.75	+0.65	1	1676
11:14:00	42.75	42.80	42.75	+0.65	3	1675
11:13:51	42.75	42.80	42.75	+0.65	2	1672
11:13:21	42.75	42.85	42.75	+0.65	1	1670
11:13:17	42.80	42.85	42.80	+0.70	5	1669
11:13:07	42.80	42.85	42.80	+0.70	2	1664
11:12:15	42.80	42.90	42.80	+0.70	4	1662
11:11:46	42.80	42.85	42.90	+0.80	6	1658
11:11:46	42.80	42.85	42.85	+0.75	4	1652
11:11:39	42.80	42.85	42.80	+0.70	3	1648
11:11:18	42.85	42.90	42.85	+0.75	1	1645
11:11:06	42.85	42.90	42.85	+0.75	1	1644
11:11:06	42.85	42.90	42.85	+0.75	1	1643
11:11:05	42.85	42.90	42.85	+0.75	2	1642
11:10:51	42.85	42.90	42.85	+0.75	11	1640
11:10:16	42.85	42.90	42.90	+0.80	1	1629
11:09:43	42.85	42.90	42.85	+0.75	1	1628
11:09:39	42.85	42.90	42.85	+0.75	2	1627
11:09:30	42.85	42.90	42.85	+0.75	1	1625
11:09:09	42.90	42.95	42.90	+0.80	4	1624
11:08:43	42.95	43.00	42.95	+0.85	1	1620
11:08:39	42.95	43.00	42.95	+0.85	1	1619
11:08:39	42.95	43.00	42.95	+0.85	9	1618
11:08:39	42.95	43.00	42.95	+0.85	14	1609
11:08:39	42.95	43.00	42.95	+0.85	5	1595
11:08:39	42.95	43.00	42.95	+0.85	34	1590
11:08:29	42.95	43.00	42.95	+0.85	1	1556
11:08:29	42.85	42.95	42.95	+0.85	3	1555
11:08:26	42.85	42.95	42.95	+0.85	1	1552
11:08:14	42.85	42.95	42.95	+0.85	2	1551
11:08:14	42.90	42.95	42.90	+0.80	3	1549
11:08:09	42.95	43.00	42.95	+0.85	2	1546
11:08:08	42.95	43.00	42.95	+0.85	1	1544
11:08:07	42.90	42.95	42.95	+0.85	8	1543
11:07:55	42.90	42.95	42.95	+0.85	1	1535
11:07:47	42.90	42.95	42.95	+0.85	2	1534
11:07:31	42.90	42.95	42.90	+0.80	2	1532
11:07:24	42.90	42.95	42.95	+0.85	1	1530
11:07:19	42.90	42.95	42.95	+0.85	1	1529
11:07:10	42.95	43.00	42.95	+0.85	1	1528
11:07:04	42.95	43.00	42.95	+0.85	1	1527
11:07:03	42.90	43.00	43.00	+0.90	1	1526
11:06:52	42.85	42.95	43.00	+0.90	1	1525
11:06:52	42.85	42.95	42.95	+0.85	1	1524
11:06:50	42.85	42.95	42.95	+0.85	1	1523
11:06:38	42.85	42.95	43.00	+0.90	2	1522
11:06:38	42.85	42.95	42.95	+0.85	5	1520
11:06:23	42.90	42.95	42.90	+0.80	1	1515
11:06:18	42.90	42.95	42.95	+0.85	1	1514
11:06:03	42.95	43.00	42.95	+0.85	5	1513
11:05:55	42.95	43.00	43.00	+0.90	1	1508
11:05:51	42.85	42.90	42.95	+0.85	15	1507
11:05:51	42.85	42.90	42.90	+0.80	3	1492
11:05:48	42.90	42.95	42.90	+0.80	3	1489
11:05:27	42.85	42.90	42.90	+0.80	1	1486
11:05:26	42.85	42.90	42.90	+0.80	1	1485
11:05:25	42.85	42.90	42.90	+0.80	5	1484
11:05:24	42.85	42.90	42.90	+0.80	1	1479
11:05:06	42.85	42.90	42.90	+0.80	1	1478
11:05:04	42.85	42.90	42.85	+0.75	1	1477
11:05:02	42.85	42.90	42.85	+0.75	1	1476
11:04:55	42.85	42.90	42.85	+0.75	3	1475
11:04:50	42.85	42.90	42.85	+0.75	5	1472
11:04:36	42.80	42.85	42.85	+0.75	10	1467
11:04:17	42.75	42.85	42.85	+0.75	1	1457
11:04:09	42.85	42.90	42.85	+0.75	2	1456
11:04:05	42.85	42.90	42.90	+0.80	4	1454
11:03:54	42.90	42.95	42.90	+0.80	2	1450
11:03:52	42.90	42.95	42.95	+0.85	1	1448
11:03:51	42.90	42.95	42.95	+0.85	1	1447
11:03:48	42.90	42.95	42.95	+0.85	1	1446
11:03:40	42.85	42.95	42.95	+0.85	4	1445
11:03:35	42.90	42.95	42.90	+0.80	1	1441
11:03:31	42.90	42.95	42.90	+0.80	10	1440
11:03:30	42.90	42.95	42.95	+0.85	1	1430
11:03:26	42.90	42.95	42.95	+0.85	2	1429
11:03:23	42.90	42.95	42.90	+0.80	1	1427
11:03:20	42.90	42.95	42.90	+0.80	1	1426
11:03:19	42.85	42.90	42.90	+0.80	1	1425
11:03:17	42.85	42.90	42.90	+0.80	1	1424
11:03:14	42.85	42.90	42.90	+0.80	2	1423
11:03:11	42.85	42.90	42.90	+0.80	2	1421
11:03:11	42.85	42.90	42.90	+0.80	3	1419
11:03:07	42.85	42.90	42.90	+0.80	2	1416
11:03:06	42.85	42.90	42.90	+0.80	1	1414
11:03:00	42.80	42.85	42.85	+0.75	3	1413
11:02:56	42.75	42.80	42.80	+0.70	1	1410
11:02:55	42.75	42.80	42.80	+0.70	2	1409
11:02:51	42.70	42.75	42.75	+0.65	1	1407
11:02:51	42.70	42.75	42.75	+0.65	4	1406
11:01:57	42.70	42.80	42.70	+0.60	1	1402
11:01:51	42.75	42.80	42.75	+0.65	2	1401
11:01:40	42.80	42.85	42.80	+0.70	2	1399
11:01:28	42.85	42.90	42.85	+0.75	1	1397
11:01:27	42.80	42.85	42.85	+0.75	4	1396
11:01:26	42.80	42.85	42.80	+0.70	1	1392
11:01:19	42.80	42.85	42.80	+0.70	2	1391
11:01:08	42.80	42.85	42.80	+0.70	1	1389
11:00:57	42.80	42.85	42.85	+0.75	1	1388
11:00:51	42.80	42.85	42.85	+0.75	1	1387
11:00:47	42.80	42.85	42.85	+0.75	1	1386
11:00:27	42.80	42.85	42.85	+0.75	2	1385
11:00:18	42.80	42.85	42.85	+0.75	1	1383
11:00:18	42.80	42.85	42.85	+0.75	1	1382
11:00:00	42.80	42.85	42.80	+0.70	1	1381
10:59:58	42.75	42.80	42.80	+0.70	1	1380
10:59:58	42.75	42.80	42.80	+0.70	3	1379
10:59:52	42.70	42.80	42.80	+0.70	3	1376
10:59:48	42.75	42.80	42.75	+0.65	1	1373
10:59:35	42.75	42.80	42.80	+0.70	1	1372
10:59:34	42.75	42.80	42.80	+0.70	1	1371
10:59:32	42.75	42.80	42.80	+0.70	2	1370
10:59:18	42.70	42.75	42.75	+0.65	5	1368
10:59:18	42.70	42.75	42.75	+0.65	1	1363
10:59:03	42.65	42.75	42.65	+0.55	2	1362
10:59:02	42.65	42.70	42.70	+0.60	9	1360
10:59:02	42.65	42.70	42.65	+0.55	1	1351
10:58:34	42.60	42.70	42.70	+0.60	1	1350
10:58:32	42.65	42.70	42.65	+0.55	3	1349
10:58:07	42.65	42.70	42.65	+0.55	5	1346
10:57:48	42.65	42.70	42.70	+0.60	1	1341
10:57:35	42.65	42.70	42.70	+0.60	2	1340
10:57:03	42.65	42.70	42.70	+0.60	1	1338
10:56:56	42.65	42.70	42.70	+0.60	1	1337
10:56:55	42.70	42.75	42.70	+0.60	7	1336
10:55:49	42.65	42.70	42.70	+0.60	1	1329
10:55:48	42.65	42.70	42.70	+0.60	1	1328
10:55:23	42.70	42.75	42.70	+0.60	2	1327
10:55:08	42.70	42.75	42.70	+0.60	1	1325
10:54:11	42.70	42.75	42.75	+0.65	1	1324
10:54:05	42.70	42.75	42.70	+0.60	2	1323
10:53:52	42.65	42.75	42.75	+0.65	5	1321
10:53:33	42.65	42.70	42.70	+0.60	3	1316
10:53:24	42.65	42.70	42.70	+0.60	1	1313
10:53:21	42.65	42.70	42.70	+0.60	4	1312
10:53:14	42.60	42.65	42.65	+0.55	17	1308
10:53:14	42.60	42.65	42.65	+0.55	1	1291
10:53:08	42.60	42.65	42.60	+0.50	1	1290
10:53:08	42.60	42.65	42.60	+0.50	2	1289
10:53:07	42.60	42.65	42.60	+0.50	5	1287
10:51:27	42.60	42.65	42.60	+0.50	3	1282
10:51:11	42.60	42.65	42.60	+0.50	3	1279
10:49:31	42.60	42.65	42.60	+0.50	1	1276
10:48:41	42.60	42.65	42.60	+0.50	1	1275
10:48:40	42.60	42.65	42.60	+0.50	1	1274
10:48:11	42.55	42.60	42.60	+0.50	1	1273
10:48:04	42.55	42.60	42.60	+0.50	1	1272
10:48:02	42.55	42.60	42.60	+0.50	1	1271
10:47:55	42.55	42.60	42.60	+0.50	2	1270
10:47:48	42.55	42.60	42.60	+0.50	1	1268
10:47:35	42.55	42.60	42.60	+0.50	1	1267
10:46:44	42.55	42.60	42.60	+0.50	1	1266
10:46:41	42.55	42.60	42.55	+0.45	1	1265
10:46:19	42.50	42.55	42.55	+0.45	4	1264
10:45:45	42.50	42.55	42.55	+0.45	2	1260
10:45:35	42.50	42.55	42.50	+0.40	1	1258
10:45:18	42.50	42.55	42.50	+0.40	1	1257
10:44:25	42.50	42.55	42.50	+0.40	2	1256
10:43:08	42.50	42.55	42.50	+0.40	1	1254
10:42:38	42.50	42.55	42.50	+0.40	1	1253
10:41:37	42.50	42.55	42.50	+0.40	1	1252
10:41:07	42.45	42.50	42.50	+0.40	1	1251
10:41:07	42.45	42.50	42.50	+0.40	1	1250
10:40:45	42.45	42.50	42.45	+0.35	2	1249
10:37:32	42.45	42.55	42.45	+0.35	1	1247
10:36:46	42.45	42.50	42.50	+0.40	1	1246
10:35:52	42.45	42.50	42.50	+0.40	1	1245
10:35:44	42.50	42.55	42.50	+0.40	5	1244
10:34:22	42.50	42.55	42.55	+0.45	1	1239
10:32:35	42.45	42.50	42.50	+0.40	1	1238
10:32:23	42.45	42.50	42.50	+0.40	1	1237
10:32:02	42.45	42.50	42.50	+0.40	2	1236
10:30:16	42.45	42.50	42.50	+0.40	1	1234
10:29:33	42.50	42.55	42.50	+0.40	1	1233
10:29:30	42.45	42.50	42.50	+0.40	2	1232
10:27:38	42.45	42.50	42.45	+0.35	2	1230
10:27:29	42.45	42.50	42.45	+0.35	2	1228
10:21:03	42.40	42.45	42.40	+0.30	2	1226
10:20:34	42.40	42.45	42.40	+0.30	1	1224
10:20:34	42.45	42.50	42.45	+0.35	1	1223
10:20:16	42.45	42.50	42.45	+0.35	1	1222
10:19:47	42.45	42.50	42.45	+0.35	8	1221
10:19:47	42.45	42.50	42.45	+0.35	3	1213
10:19:16	42.45	42.50	42.50	+0.40	2	1210
10:18:16	42.50	42.55	42.50	+0.40	3	1208
10:17:11	42.50	42.55	42.50	+0.40	1	1205
10:15:42	42.50	42.60	42.50	+0.40	1	1204
10:15:08	42.50	42.55	42.55	+0.45	1	1203
10:12:18	42.45	42.55	42.55	+0.45	2	1202
10:11:30	42.40	42.55	42.55	+0.45	1	1200
10:11:21	42.40	42.55	42.40	+0.30	10	1199
10:11:19	42.40	42.45	42.45	+0.35	1	1189
10:11:17	42.40	42.45	42.45	+0.35	5	1188
10:10:38	42.40	42.45	42.40	+0.30	4	1183
10:09:41	42.40	42.45	42.40	+0.30	1	1179
10:09:34	42.40	42.45	42.40	+0.30	1	1178
10:09:33	42.40	42.45	42.45	+0.35	1	1177
10:07:41	42.45	42.50	42.40	+0.30	6	1176
10:07:41	42.45	42.50	42.45	+0.35	1	1170
10:07:41	42.45	42.50	42.45	+0.35	1	1169
10:07:40	42.50	42.55	42.50	+0.40	6	1168
10:07:14	42.50	42.60	42.50	+0.40	1	1162
10:06:51	42.55	42.60	42.55	+0.45	2	1161
10:06:48	42.60	42.65	42.60	+0.50	9	1159
10:06:30	42.60	42.65	42.65	+0.55	1	1150
10:05:25	42.60	42.65	42.65	+0.55	2	1149
10:04:40	42.50	42.60	42.60	+0.50	2	1147
10:04:39	42.45	42.55	42.55	+0.45	8	1145
10:04:38	42.45	42.55	42.55	+0.45	5	1137
10:04:35	42.45	42.50	42.50	+0.40	1	1132
10:04:33	42.45	42.50	42.50	+0.40	1	1131
10:04:33	42.45	42.50	42.50	+0.40	1	1130
10:04:28	42.45	42.50	42.50	+0.40	1	1129
10:04:22	42.45	42.50	42.45	+0.35	1	1128
10:04:02	42.45	42.50	42.45	+0.35	2	1127
10:03:45	42.40	42.45	42.45	+0.35	3	1125
10:03:33	42.40	42.45	42.45	+0.35	1	1122
10:03:22	42.45	42.55	42.45	+0.35	7	1121
10:03:18	42.50	42.55	42.50	+0.40	1	1114
10:02:45	42.50	42.55	42.50	+0.40	1	1113
10:02:05	42.50	42.55	42.50	+0.40	1	1112
10:01:21	42.45	42.50	42.50	+0.40	1	1111
10:01:10	42.45	42.50	42.50	+0.40	1	1110
10:01:07	42.45	42.60	42.45	+0.35	2	1109
10:01:00	42.40	42.50	42.50	+0.40	3	1107
10:00:50	42.35	42.40	42.40	+0.30	3	1104
10:00:23	42.35	42.40	42.40	+0.30	1	1101
10:00:20	42.35	42.40	42.40	+0.30	2	1100
10:00:10	42.40	42.45	42.40	+0.30	56	1098
10:00:08	42.40	42.50	42.40	+0.30	4	1042
10:00:02	42.45	42.50	42.45	+0.35	2	1038
09:59:55	42.45	42.50	42.45	+0.35	1	1036
09:59:53	42.45	42.50	42.45	+0.35	1	1035
09:59:32	42.40	42.45	42.45	+0.35	1	1034
09:59:16	42.40	42.45	42.40	+0.30	1	1033
09:59:04	42.40	42.45	42.40	+0.30	1	1032
09:59:02	42.40	42.45	42.45	+0.35	1	1031
09:58:45	42.40	42.45	42.40	+0.30	1	1030
09:58:33	42.45	42.50	42.45	+0.35	13	1029
09:58:31	42.50	42.55	42.50	+0.40	32	1016
09:58:28	42.50	42.60	42.50	+0.40	1	984
09:58:21	42.50	42.55	42.50	+0.40	1	983
09:58:15	42.50	42.55	42.50	+0.40	5	982
09:57:44	42.50	42.60	42.50	+0.40	6	977
09:57:43	42.55	42.60	42.55	+0.45	1	971
09:57:37	42.55	42.60	42.55	+0.45	1	970
09:57:26	42.55	42.60	42.60	+0.50	1	969
09:57:19	42.50	42.60	42.60	+0.50	1	968
09:57:16	42.55	42.65	42.55	+0.45	5	967
09:57:11	42.55	42.65	42.65	+0.55	1	962
09:57:06	42.60	42.65	42.60	+0.50	2	961
09:57:06	42.60	42.65	42.60	+0.50	7	959
09:56:44	42.65	42.70	42.65	+0.55	1	952
09:56:42	42.65	42.70	42.65	+0.55	2	951
09:56:37	42.70	42.75	42.70	+0.60	22	949
09:56:12	42.70	42.75	42.75	+0.65	1	927
09:56:07	42.70	42.75	42.70	+0.60	1	926
09:55:05	42.75	42.80	42.75	+0.65	2	925
09:55:03	42.75	42.80	42.75	+0.65	1	923
09:54:58	42.75	42.80	42.75	+0.65	1	922
09:54:19	42.75	42.80	42.75	+0.65	3	921
09:54:09	42.80	42.85	42.80	+0.70	1	918
09:54:08	42.80	42.85	42.80	+0.70	1	917
09:54:07	42.80	42.85	42.80	+0.70	1	916
09:54:03	42.80	42.85	42.85	+0.75	1	915
09:53:25	42.80	42.90	42.80	+0.70	2	914
09:52:44	42.75	42.90	42.90	+0.80	1	912
09:52:23	42.75	42.90	42.75	+0.65	1	911
09:51:50	42.75	42.90	42.75	+0.65	2	910
09:51:32	42.75	42.90	42.75	+0.65	2	908
09:51:25	42.75	42.90	42.75	+0.65	3	906
09:51:01	42.75	42.90	42.75	+0.65	1	903
09:49:05	42.75	42.80	42.80	+0.70	1	902
09:48:50	42.70	42.80	42.80	+0.70	1	901
09:48:34	42.70	42.80	42.80	+0.70	2	900
09:48:25	42.75	42.80	42.75	+0.65	2	898
09:48:25	42.75	42.80	42.75	+0.65	8	896
09:48:25	42.75	42.85	42.75	+0.65	3	888
09:48:25	42.75	42.85	42.75	+0.65	1	885
09:48:25	42.75	42.85	42.75	+0.65	13	884
09:48:25	42.80	42.90	42.80	+0.70	13	871
09:48:18	42.80	42.85	42.85	+0.75	1	858
09:47:45	42.80	42.90	42.80	+0.70	3	857
09:45:13	42.75	42.80	42.80	+0.70	10	854
09:45:13	42.75	42.80	42.75	+0.65	1	844
09:44:10	42.75	42.80	42.80	+0.70	1	843
09:43:58	42.75	42.80	42.80	+0.70	1	842
09:43:19	42.75	42.80	42.80	+0.70	1	841
09:43:19	42.75	42.80	42.80	+0.70	5	840
09:42:51	42.75	42.80	42.75	+0.65	1	835
09:41:57	42.80	42.85	42.80	+0.70	1	834
09:41:09	42.70	42.80	42.80	+0.70	14	833
09:41:09	42.70	42.75	42.75	+0.65	1	819
09:40:31	42.75	42.80	42.75	+0.65	1	818
09:39:54	42.75	42.80	42.75	+0.65	1	817
09:39:45	42.75	42.80	42.75	+0.65	1	816
09:39:40	42.75	42.80	42.80	+0.70	3	815
09:39:38	42.75	42.80	42.75	+0.65	2	812
09:39:28	42.75	42.80	42.80	+0.70	2	810
09:39:10	42.75	42.80	42.75	+0.65	1	808
09:38:58	42.75	42.80	42.75	+0.65	1	807
09:38:33	42.75	42.80	42.75	+0.65	1	806
09:38:22	42.75	42.80	42.75	+0.65	1	805
09:37:43	42.75	42.80	42.80	+0.70	1	804
09:37:42	42.75	42.80	42.75	+0.65	1	803
09:37:35	42.75	42.80	42.75	+0.65	1	802
09:37:35	42.70	42.75	42.75	+0.65	10	801
09:37:35	42.70	42.75	42.75	+0.65	3	791
09:37:22	42.70	42.75	42.70	+0.60	1	788
09:36:47	42.70	42.75	42.75	+0.65	1	787
09:36:43	42.70	42.75	42.70	+0.60	1	786
09:36:42	42.70	42.75	42.70	+0.60	1	785
09:36:26	42.70	42.75	42.70	+0.60	3	784
09:36:23	42.70	42.75	42.70	+0.60	2	781
09:35:49	42.70	42.75	42.70	+0.60	1	779
09:35:43	42.70	42.75	42.75	+0.65	1	778
09:35:41	42.70	42.75	42.75	+0.65	1	777
09:35:41	42.70	42.75	42.75	+0.65	1	776
09:35:41	42.75	42.80	42.75	+0.65	1	775
09:35:41	42.75	42.80	42.75	+0.65	10	774
09:35:19	42.75	42.80	42.80	+0.70	5	764
09:35:19	42.75	42.80	42.75	+0.65	1	759
09:35:11	42.75	42.80	42.75	+0.65	1	758
09:34:23	42.75	42.80	42.80	+0.70	1	757
09:34:10	42.75	42.80	42.80	+0.70	1	756
09:34:10	42.75	42.80	42.80	+0.70	1	755
09:34:09	42.75	42.80	42.75	+0.65	1	754
09:34:09	42.75	42.80	42.75	+0.65	1	753
09:33:26	42.75	42.80	42.80	+0.70	2	752
09:33:26	42.80	42.85	42.80	+0.70	22	750
09:33:16	42.80	42.85	42.80	+0.70	1	728
09:33:14	42.85	42.90	42.85	+0.75	1	727
09:33:03	42.80	42.85	42.85	+0.75	1	726
09:33:02	42.80	42.90	42.90	+0.80	2	725
09:32:36	42.85	42.90	42.85	+0.75	1	723
09:32:33	42.85	42.90	42.85	+0.75	1	722
09:32:17	42.85	42.90	42.85	+0.75	1	721
09:32:14	42.85	42.90	42.85	+0.75	1	720
09:32:05	42.85	42.90	42.85	+0.75	2	719
09:32:03	42.85	42.90	42.85	+0.75	1	717
09:31:57	42.85	42.90	42.85	+0.75	1	716
09:31:45	42.85	42.90	42.90	+0.80	3	715
09:31:30	42.85	42.90	42.85	+0.75	1	712
09:31:15	42.90	42.95	42.90	+0.80	5	711
09:31:02	42.90	43.00	42.90	+0.80	7	706
09:31:02	42.95	43.00	42.95	+0.85	1	699
09:30:48	42.95	43.00	43.00	+0.90	1	698
09:30:35	42.95	43.00	42.95	+0.85	2	697
09:30:35	42.95	43.00	42.95	+0.85	1	695
09:30:35	42.95	43.00	42.95	+0.85	1	694
09:30:35	42.95	43.00	42.95	+0.85	1	693
09:30:35	42.95	43.00	42.95	+0.85	1	692
09:30:35	42.95	43.00	42.95	+0.85	9	691
09:30:35	42.95	43.00	42.95	+0.85	1	682
09:30:26	42.95	43.00	43.00	+0.90	1	681
09:30:10	42.95	43.05	43.05	+0.95	1	680
09:30:07	43.00	43.05	43.00	+0.90	1	679
09:30:05	43.00	43.05	43.00	+0.90	1	678
09:30:05	43.00	43.05	43.00	+0.90	1	677
09:30:03	43.00	43.05	43.00	+0.90	1	676
09:29:53	43.00	43.05	43.00	+0.90	1	675
09:29:27	42.95	43.05	42.95	+0.85	1	674
09:29:26	43.00	43.05	43.00	+0.90	2	673
09:29:26	43.00	43.05	43.05	+0.95	1	671
09:29:24	42.95	43.00	43.00	+0.90	11	670
09:29:24	42.95	43.00	43.00	+0.90	7	659
09:29:24	42.95	43.00	43.00	+0.90	10	652
09:29:08	42.95	43.00	43.00	+0.90	1	642
09:28:57	42.95	43.00	43.00	+0.90	2	641
09:28:49	42.95	43.00	42.95	+0.85	1	639
09:28:32	42.95	43.00	42.95	+0.85	1	638
09:28:27	42.95	43.00	42.95	+0.85	1	637
09:28:06	42.95	43.00	42.95	+0.85	1	636
09:28:00	42.95	43.00	42.95	+0.85	1	635
09:27:54	42.95	43.00	42.95	+0.85	1	634
09:26:54	42.95	43.00	42.95	+0.85	5	633
09:26:48	42.95	43.00	43.00	+0.90	1	628
09:26:37	42.95	43.00	43.00	+0.90	1	627
09:26:14	42.95	43.05	43.05	+0.95	1	626
09:26:11	42.95	43.00	43.00	+0.90	2	625
09:26:11	42.95	43.00	43.00	+0.90	4	623
09:26:10	42.90	43.00	43.00	+0.90	10	619
09:26:01	42.90	43.00	43.00	+0.90	2	609
09:26:00	42.90	43.00	43.00	+0.90	7	607
09:25:57	42.85	42.95	42.95	+0.85	3	600
09:25:55	42.85	42.90	42.90	+0.80	1	597
09:25:26	42.85	42.90	42.90	+0.80	6	596
09:25:25	42.85	42.90	42.85	+0.75	1	590
09:24:48	42.85	42.90	42.85	+0.75	2	589
09:24:12	42.90	42.95	42.90	+0.80	5	587
09:24:08	42.90	42.95	42.95	+0.85	1	582
09:24:06	42.90	42.95	42.90	+0.80	1	581
09:23:58	42.90	42.95	42.90	+0.80	2	580
09:23:58	42.95	43.00	42.95	+0.85	1	578
09:23:58	42.95	43.00	42.95	+0.85	1	577
09:23:52	42.95	43.00	42.95	+0.85	2	576
09:23:26	42.90	42.95	42.95	+0.85	3	574
09:23:24	42.90	42.95	42.95	+0.85	1	571
09:23:18	42.90	42.95	42.95	+0.85	1	570
09:23:12	42.90	42.95	42.95	+0.85	1	569
09:22:33	42.90	43.00	43.00	+0.90	1	568
09:22:28	42.90	43.00	43.00	+0.90	1	567
09:22:20	42.90	43.00	43.00	+0.90	1	566
09:22:19	42.85	42.90	43.00	+0.90	13	565
09:22:19	42.85	42.90	42.95	+0.85	4	552
09:22:19	42.85	42.90	42.90	+0.80	3	548
09:21:54	42.85	42.90	42.90	+0.80	1	545
09:21:53	42.85	42.90	42.90	+0.80	2	544
09:21:52	42.85	42.90	42.90	+0.80	1	542
09:21:45	42.85	42.90	42.90	+0.80	1	541
09:21:38	42.85	42.90	42.90	+0.80	1	540
09:21:32	42.85	42.90	42.90	+0.80	1	539
09:21:30	42.85	42.90	42.90	+0.80	1	538
09:21:30	42.85	42.90	42.90	+0.80	1	537
09:21:23	42.90	42.95	42.90	+0.80	1	536
09:21:05	42.90	42.95	42.90	+0.80	1	535
09:21:02	42.90	42.95	42.95	+0.85	1	534
09:20:52	42.90	42.95	42.95	+0.85	1	533
09:20:47	42.90	42.95	42.95	+0.85	9	532
09:20:45	42.90	42.95	42.95	+0.85	1	523
09:20:40	42.90	42.95	42.95	+0.85	1	522
09:20:40	42.90	42.95	42.95	+0.85	5	521
09:20:39	42.95	43.00	42.95	+0.85	1	516
09:20:37	42.95	43.00	43.00	+0.90	1	515
09:20:35	42.90	43.00	43.00	+0.90	3	514
09:20:28	42.90	43.00	43.00	+0.90	1	511
09:20:28	42.90	43.00	43.00	+0.90	1	510
09:20:24	42.90	43.00	43.00	+0.90	1	509
09:20:23	42.90	43.00	43.00	+0.90	1	508
09:20:21	42.90	43.00	43.00	+0.90	2	507
09:20:21	42.90	43.00	43.00	+0.90	1	505
09:20:16	42.85	42.90	42.90	+0.80	1	504
09:20:14	42.85	42.95	42.95	+0.85	1	503
09:20:12	42.80	42.90	42.90	+0.80	5	502
09:20:11	42.75	42.85	42.85	+0.75	1	497
09:20:10	42.75	42.80	42.80	+0.70	8	496
09:19:30	42.80	42.85	42.75	+0.65	2	488
09:19:30	42.80	42.85	42.80	+0.70	3	486
09:19:18	42.80	42.85	42.80	+0.70	1	483
09:19:04	42.80	42.85	42.85	+0.75	1	482
09:18:10	42.90	42.95	42.90	+0.80	1	481
09:18:10	42.90	42.95	42.90	+0.80	3	480
09:17:59	42.90	43.00	43.00	+0.90	1	477
09:17:58	42.95	43.00	42.95	+0.85	1	476
09:17:57	43.00	43.05	43.00	+0.90	7	475
09:17:45	43.00	43.05	43.05	+0.95	2	468
09:17:43	43.00	43.05	43.00	+0.90	1	466
09:17:38	43.00	43.05	43.00	+0.90	1	465
09:17:00	43.05	43.10	43.05	+0.95	1	464
09:16:49	43.05	43.10	43.05	+0.95	1	463
09:16:46	43.05	43.10	43.10	+1.00	1	462
09:16:40	43.05	43.10	43.05	+0.95	1	461
09:16:30	43.00	43.05	43.05	+0.95	1	460
09:16:28	43.00	43.05	43.05	+0.95	1	459
09:16:27	43.00	43.10	43.10	+1.00	1	458
09:16:24	43.00	43.05	43.05	+0.95	5	457
09:16:18	43.00	43.10	43.00	+0.90	2	452
09:16:16	43.00	43.10	43.00	+0.90	1	450
09:16:15	43.00	43.05	43.05	+0.95	5	449
09:16:15	42.95	43.00	43.00	+0.90	1	444
09:16:08	42.95	43.00	43.00	+0.90	1	443
09:16:08	42.95	43.00	43.00	+0.90	1	442
09:16:06	42.95	43.00	43.00	+0.90	1	441
09:16:05	42.95	43.00	42.95	+0.85	1	440
09:16:03	43.00	43.05	43.00	+0.90	1	439
09:15:54	43.00	43.10	43.00	+0.90	1	438
09:15:53	43.00	43.10	42.95	+0.85	1	437
09:15:53	43.00	43.10	43.00	+0.90	5	436
09:15:52	43.00	43.10	43.10	+1.00	2	431
09:15:51	42.95	43.00	43.00	+0.90	32	429
09:15:51	42.95	43.00	43.00	+0.90	1	397
09:15:49	42.95	43.00	42.95	+0.85	1	396
09:15:46	42.90	42.95	42.95	+0.85	1	395
09:15:43	42.90	43.00	43.00	+0.90	1	394
09:15:42	42.95	43.00	42.95	+0.85	2	393
09:15:39	42.90	43.00	43.00	+0.90	1	391
09:15:39	42.90	42.95	42.95	+0.85	1	390
09:15:34	42.95	43.00	42.95	+0.85	2	389
09:15:31	42.95	43.00	42.95	+0.85	1	387
09:15:28	42.95	43.00	43.00	+0.90	1	386
09:15:26	42.90	42.95	42.95	+0.85	5	385
09:15:26	42.90	42.95	42.95	+0.85	2	380
09:15:22	42.90	42.95	42.90	+0.80	3	378
09:15:22	42.80	42.90	42.90	+0.80	7	375
09:15:22	42.75	42.85	42.85	+0.75	1	368
09:15:22	42.75	42.85	42.85	+0.75	5	367
09:15:22	42.70	42.80	42.80	+0.70	21	362
09:15:16	42.65	42.75	42.75	+0.65	7	341
09:15:15	42.60	42.70	42.70	+0.60	8	334
09:15:13	42.60	42.70	42.60	+0.50	1	326
09:15:13	42.60	42.70	42.70	+0.60	7	325
09:15:13	42.55	42.65	42.65	+0.55	9	318
09:15:13	42.50	42.60	42.60	+0.50	12	309
09:15:03	42.50	42.55	42.50	+0.40	24	297
09:14:51	42.50	42.60	42.50	+0.40	1	273
09:14:46	42.50	42.60	42.50	+0.40	1	272
09:14:43	42.50	42.60	42.50	+0.40	1	271
09:14:25	42.50	42.60	42.50	+0.40	1	270
09:14:16	42.55	42.60	42.55	+0.45	1	269
09:12:49	42.60	42.65	42.60	+0.50	1	268
09:12:40	42.50	42.60	42.60	+0.50	6	267
09:11:26	42.50	42.60	42.60	+0.50	1	261
09:11:26	42.55	42.60	42.55	+0.45	1	260
09:11:21	42.55	42.65	42.65	+0.55	1	259
09:11:16	42.55	42.60	42.60	+0.50	1	258
09:11:00	42.55	42.65	42.65	+0.55	1	257
09:10:53	42.60	42.65	42.60	+0.50	1	256
09:10:49	42.55	42.65	42.65	+0.55	1	255
09:10:44	42.60	42.65	42.60	+0.50	1	254
09:10:44	42.60	42.65	42.60	+0.50	1	253
09:10:20	42.55	42.65	42.65	+0.55	2	252
09:10:18	42.50	42.60	42.60	+0.50	9	250
09:10:18	42.50	42.55	42.55	+0.45	6	241
09:10:06	42.50	42.55	42.50	+0.40	1	235
09:09:19	42.50	42.55	42.55	+0.45	1	234
09:09:14	42.55	42.60	42.55	+0.45	1	233
09:09:06	42.55	42.60	42.55	+0.45	3	232
09:08:44	42.55	42.60	42.60	+0.50	1	229
09:08:30	42.55	42.60	42.60	+0.50	1	228
09:08:30	42.50	42.60	42.60	+0.50	6	227
09:08:21	42.50	42.60	42.60	+0.50	1	221
09:08:20	42.50	42.55	42.55	+0.45	2	220
09:08:15	42.50	42.55	42.55	+0.45	1	218
09:08:09	42.50	42.55	42.55	+0.45	2	217
09:07:44	42.50	42.55	42.50	+0.40	1	215
09:07:34	42.50	42.55	42.50	+0.40	1	214
09:07:26	42.50	42.55	42.55	+0.45	1	213
09:07:00	42.55	42.60	42.55	+0.45	1	212
09:06:57	42.60	42.65	42.60	+0.50	1	211
09:06:57	42.60	42.70	42.60	+0.50	1	210
09:06:53	42.60	42.70	42.60	+0.50	1	209
09:06:23	42.60	42.75	42.60	+0.50	1	208
09:06:23	42.70	42.75	42.70	+0.60	1	207
09:06:22	42.70	42.80	42.70	+0.60	1	206
09:06:19	42.70	42.80	42.70	+0.60	1	205
09:06:18	42.70	42.80	42.70	+0.60	1	204
09:06:15	42.70	42.80	42.70	+0.60	1	203
09:06:05	42.70	42.80	42.70	+0.60	1	202
09:05:55	42.60	42.70	42.70	+0.60	1	201
09:05:54	42.50	42.60	42.60	+0.50	2	200
09:05:53	42.50	42.60	42.60	+0.50	2	198
09:05:53	42.45	42.55	42.55	+0.45	5	196
09:05:48	42.45	42.55	42.45	+0.35	7	191
09:05:46	42.45	42.50	42.50	+0.40	3	184
09:05:05	42.45	42.60	42.40	+0.30	1	181
09:05:05	42.45	42.60	42.45	+0.35	2	180
09:05:01	42.40	42.45	42.45	+0.35	1	178
09:05:00	42.40	42.45	42.45	+0.35	1	177
09:04:58	42.40	42.45	42.45	+0.35	1	176
09:04:58	42.45	42.60	42.45	+0.35	2	175
09:04:54	42.45	42.60	42.45	+0.35	5	173
09:04:52	42.40	42.50	42.50	+0.40	9	168
09:04:52	42.40	42.45	42.45	+0.35	11	159
09:04:48	42.40	42.45	42.45	+0.35	1	148
09:04:41	42.35	42.40	42.40	+0.30	2	147
09:04:32	42.35	42.40	42.35	+0.25	1	145
09:04:23	42.35	42.40	42.40	+0.30	3	144
09:04:22	42.35	42.40	42.35	+0.25	1	141
09:04:11	42.25	42.40	42.40	+0.30	1	140
09:04:02	42.20	42.25	42.25	+0.15	1	139
09:04:02	42.20	42.25	42.25	+0.15	5	138
09:04:00	42.15	42.25	42.25	+0.15	4	133
09:03:57	42.15	42.20	42.20	+0.10	2	129
09:03:43	42.10	42.20	42.20	+0.10	2	127
09:03:42	42.05	42.10	42.10	0	3	125
09:03:41	42.05	42.10	42.05	-0.05	1	122
09:03:35	42.10	42.15	42.10	0	3	121
09:03:16	42.15	42.20	42.15	+0.05	1	118
09:03:00	42.10	42.20	42.20	+0.10	1	117
09:02:56	42.10	42.20	42.10	0	2	116
09:02:55	42.10	42.20	42.10	0	5	114
09:02:55	42.15	42.20	42.10	0	1	109
09:02:55	42.15	42.20	42.15	+0.05	3	108
09:02:55	42.20	42.25	42.20	+0.10	3	105
09:02:55	42.20	42.25	42.20	+0.10	7	102
09:02:54	42.20	42.25	42.20	+0.10	3	95
09:02:54	42.25	42.35	42.25	+0.15	18	92
09:02:39	42.25	42.40	42.25	+0.15	2	74
09:02:03	42.25	42.45	42.25	+0.15	1	72
09:02:02	42.25	42.45	42.45	+0.35	1	71
09:02:00	42.25	42.35	42.35	+0.25	2	70
09:02:00	42.20	42.30	42.30	+0.20	6	68
09:02:00	42.20	42.25	42.25	+0.15	1	62
09:01:59	42.30	42.35	42.30	+0.20	5	61
09:01:59	42.35	42.40	42.35	+0.25	8	56
09:01:59	42.40	42.45	42.40	+0.30	11	48
09:01:59	42.40	42.45	42.40	+0.30	2	37
09:01:52	42.40	42.45	42.40	+0.30	2	35
09:01:46	42.40	42.45	42.45	+0.35	1	33
09:01:36	42.40	42.45	42.40	+0.30	1	32
09:01:34	42.40	42.45	42.45	+0.35	3	31
09:01:32	42.40	42.45	42.40	+0.30	1	28
09:01:12	42.35	42.40	42.40	+0.30	2	27
09:01:02	42.35	42.45	42.45	+0.35	1	25
09:00:59	42.45	42.50	42.45	+0.35	3	24
09:00:58	42.45	42.50	42.45	+0.35	1	21
09:00:57	42.45	42.50	42.50	+0.40	2	20
09:00:47	42.30	42.45	42.45	+0.35	1	18
09:00:29	42.30	42.40	42.40	+0.30	2	17
09:00:29	42.30	42.40	42.40	+0.30	1	15
09:00:17	42.20	42.30	42.30	+0.20	1	14
09:00:02	--	--	42.20	+0.10	13	13

　

其他人也逛...

App Store Card $ 1000 - 數位序號

Panasonic國際牌日製旗艦掌上型五枚刃電鬍刀 ES-PV3A

MyCard 1000點虛擬點數卡

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

《統一》麥香紅茶 300c.c (24入/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro Max (256G)

MyCard 10000點虛擬點數卡

App Store Card $ 1000 - 數位序號

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

新台幣貶0.6分　收31.854元

AI、半導體產業融資需求旺　韓...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧森崴能源未繳足又德風場履約保...
‧00940預計每股配發0.055元　9/8...
‧三大法人賣超台股163.78億元

加密貨幣

比特幣BTC	78921.34	1,838.50	2.39%
以太幣ETH	2483.09	58.87	2.43%
瑞波幣XRP	1.48	0.02	1.11%
比特幣現金BCH	271.70	-5.11	-1.85%
萊特幣LTC	51.83	-0.67	-1.28%
卡達幣ADA	0.221250	-0.01	-2.22%
波場幣TRX	0.344126	0.00	-0.03%
恆星幣XLM	0.193467	0.00	-1.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。