24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第113047期開獎
熱門
台達電助節能減碳 連7年獲頒美國能源之星傑出永續獎
更新報價
燿 華
(2367)
電子零組件業
上市
金鼎
集團
26.15
▲+0.15
+0.58%
3.83
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
14,528
26.15
221
26.20
20
26.40
26.80
26.15
26.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
26.15
26.20
26.15
+0.15
38
14528
13:30:00
26.10
26.15
26.15
+0.15
762
14490
13:24:54
26.25
26.30
26.30
+0.30
2
13728
13:24:50
26.25
26.30
26.25
+0.25
2
13726
13:24:44
26.25
26.30
26.25
+0.25
2
13724
13:24:44
26.25
26.30
26.25
+0.25
1
13722
13:24:36
26.20
26.25
26.25
+0.25
70
13721
13:24:33
26.20
26.25
26.25
+0.25
3
13651
13:24:31
26.20
26.25
26.25
+0.25
1
13648
13:24:23
26.15
26.20
26.20
+0.20
3
13647
13:24:21
26.15
26.20
26.20
+0.20
1
13644
13:24:20
26.15
26.20
26.20
+0.20
10
13643
13:24:19
26.15
26.20
26.20
+0.20
7
13633
13:24:19
26.15
26.20
26.15
+0.15
1
13626
13:24:18
26.15
26.20
26.20
+0.20
1
13625
13:24:15
26.15
26.20
26.20
+0.20
5
13624
13:24:10
26.15
26.20
26.20
+0.20
1
13619
13:24:10
26.15
26.20
26.20
+0.20
3
13618
13:23:59
26.15
26.20
26.20
+0.20
3
13615
13:23:59
26.15
26.20
26.15
+0.15
2
13612
13:23:53
26.15
26.20
26.20
+0.20
2
13610
13:23:51
26.15
26.20
26.20
+0.20
1
13608
13:23:44
26.15
26.20
26.20
+0.20
1
13607
13:23:43
26.15
26.20
26.20
+0.20
5
13606
13:23:42
26.15
26.20
26.20
+0.20
2
13601
13:23:41
26.15
26.20
26.20
+0.20
1
13599
13:23:38
26.15
26.20
26.20
+0.20
10
13598
13:23:34
26.15
26.20
26.15
+0.15
2
13588
13:23:33
26.15
26.20
26.20
+0.20
30
13586
13:23:24
26.15
26.20
26.20
+0.20
10
13556
13:23:24
26.15
26.20
26.15
+0.15
1
13546
13:23:18
26.15
26.20
26.15
+0.15
1
13545
13:23:17
26.15
26.20
26.20
+0.20
2
13544
13:23:15
26.15
26.20
26.20
+0.20
2
13542
13:23:07
26.15
26.20
26.20
+0.20
1
13540
13:23:01
26.15
26.20
26.20
+0.20
1
13539
13:22:57
26.15
26.20
26.20
+0.20
5
13538
13:22:53
26.15
26.20
26.15
+0.15
2
13533
13:22:52
26.15
26.20
26.20
+0.20
1
13531
13:22:52
26.15
26.20
26.20
+0.20
1
13530
13:22:44
26.15
26.20
26.20
+0.20
3
13529
13:22:40
26.15
26.20
26.20
+0.20
3
13526
13:22:37
26.15
26.20
26.20
+0.20
1
13523
13:22:35
26.15
26.20
26.20
+0.20
1
13522
13:22:35
26.15
26.20
26.15
+0.15
1
13521
13:22:29
26.15
26.20
26.15
+0.15
3
13520
13:22:27
26.15
26.20
26.15
+0.15
1
13517
13:22:22
26.15
26.20
26.20
+0.20
2
13516
13:22:15
26.15
26.20
26.15
+0.15
5
13514
13:22:14
26.15
26.20
26.20
+0.20
20
13509
13:22:13
26.15
26.20
26.20
+0.20
10
13489
13:22:07
26.15
26.20
26.15
+0.15
1
13479
13:21:50
26.15
26.20
26.20
+0.20
20
13478
13:21:49
26.15
26.20
26.15
+0.15
1
13458
13:21:44
26.15
26.20
26.20
+0.20
1
13457
13:21:43
26.15
26.20
26.20
+0.20
5
13456
13:21:32
26.15
26.20
26.15
+0.15
1
13451
13:21:32
26.15
26.20
26.15
+0.15
2
13450
13:21:17
26.15
26.20
26.15
+0.15
3
13448
13:21:17
26.15
26.20
26.15
+0.15
2
13445
13:21:08
26.15
26.20
26.15
+0.15
18
13443
13:21:04
26.15
26.20
26.20
+0.20
1
13425
13:21:04
26.15
26.20
26.20
+0.20
1
13424
13:21:03
26.15
26.20
26.15
+0.15
2
13423
13:21:01
26.15
26.20
26.15
+0.15
2
13421
13:21:00
26.15
26.25
26.15
+0.15
212
13419
13:21:00
26.15
26.20
26.20
+0.20
14
13207
13:21:00
26.20
26.25
26.20
+0.20
6
13193
13:20:58
26.20
26.25
26.20
+0.20
1
13187
13:20:54
26.20
26.25
26.20
+0.20
2
13186
13:20:52
26.20
26.25
26.20
+0.20
1
13184
13:20:51
26.20
26.25
26.20
+0.20
2
13183
13:20:49
26.20
26.25
26.20
+0.20
1
13181
13:20:48
26.20
26.25
26.20
+0.20
9
13180
13:20:48
26.20
26.25
26.20
+0.20
50
13171
13:20:44
26.20
26.25
26.25
+0.25
1
13121
13:20:30
26.20
26.25
26.20
+0.20
2
13120
13:20:20
26.20
26.25
26.20
+0.20
9
13118
13:20:19
26.20
26.25
26.20
+0.20
1
13109
13:20:17
26.20
26.25
26.20
+0.20
1
13108
13:20:10
26.20
26.25
26.20
+0.20
10
13107
13:20:09
26.20
26.25
26.20
+0.20
2
13097
13:20:07
26.20
26.25
26.20
+0.20
1
13095
13:20:00
26.20
26.25
26.20
+0.20
1
13094
13:19:55
26.20
26.25
26.20
+0.20
1
13093
13:19:55
26.20
26.25
26.20
+0.20
3
13092
13:19:48
26.20
26.25
26.20
+0.20
1
13089
13:19:41
26.20
26.25
26.20
+0.20
1
13088
13:19:38
26.20
26.25
26.25
+0.25
1
13087
13:19:34
26.20
26.25
26.25
+0.25
1
13086
13:19:33
26.20
26.25
26.20
+0.20
1
13085
13:19:21
26.20
26.25
26.20
+0.20
1
13084
13:19:19
26.20
26.25
26.20
+0.20
4
13083
13:19:17
26.20
26.25
26.20
+0.20
1
13079
13:19:08
26.20
26.25
26.20
+0.20
1
13078
13:19:07
26.20
26.25
26.20
+0.20
1
13077
13:19:02
26.20
26.25
26.20
+0.20
1
13076
13:18:57
26.20
26.25
26.20
+0.20
2
13075
13:18:49
26.20
26.25
26.20
+0.20
3
13073
13:18:45
26.20
26.25
26.20
+0.20
1
13070
13:18:43
26.20
26.25
26.25
+0.25
3
13069
13:18:43
26.20
26.25
26.20
+0.20
4
13066
13:18:29
26.20
26.25
26.20
+0.20
1
13062
13:18:25
26.20
26.25
26.20
+0.20
1
13061
13:18:09
26.20
26.25
26.20
+0.20
1
13060
13:18:02
26.20
26.25
26.20
+0.20
1
13059
13:17:59
26.20
26.25
26.20
+0.20
2
13058
13:17:57
26.20
26.25
26.20
+0.20
1
13056
13:17:52
26.20
26.25
26.25
+0.25
44
13055
13:17:49
26.20
26.25
26.20
+0.20
19
13011
13:17:49
26.20
26.25
26.20
+0.20
1
12992
13:17:45
26.20
26.25
26.20
+0.20
8
12991
13:17:44
26.20
26.25
26.20
+0.20
10
12983
13:17:41
26.20
26.25
26.20
+0.20
1
12973
13:17:39
26.20
26.25
26.20
+0.20
2
12972
13:17:38
26.20
26.25
26.20
+0.20
1
12970
13:17:31
26.20
26.25
26.25
+0.25
1
12969
13:17:31
26.20
26.25
26.25
+0.25
5
12968
13:17:28
26.20
26.25
26.20
+0.20
1
12963
13:17:13
26.20
26.25
26.25
+0.25
2
12962
13:17:08
26.20
26.25
26.25
+0.25
1
12960
13:17:07
26.20
26.25
26.25
+0.25
1
12959
13:17:06
26.20
26.25
26.20
+0.20
1
12958
13:16:54
26.20
26.25
26.25
+0.25
1
12957
13:16:54
26.20
26.25
26.20
+0.20
100
12956
13:16:50
26.20
26.25
26.25
+0.25
1
12856
13:16:29
26.20
26.25
26.20
+0.20
2
12855
13:16:29
26.20
26.25
26.20
+0.20
1
12853
13:15:55
26.20
26.25
26.25
+0.25
1
12852
13:15:50
26.20
26.25
26.20
+0.20
1
12851
13:15:43
26.20
26.25
26.25
+0.25
3
12850
13:15:38
26.20
26.25
26.20
+0.20
1
12847
13:15:29
26.20
26.25
26.20
+0.20
2
12846
13:15:27
26.20
26.25
26.25
+0.25
2
12844
13:15:20
26.20
26.25
26.20
+0.20
3
12842
13:15:16
26.20
26.25
26.25
+0.25
1
12839
13:15:16
26.20
26.25
26.25
+0.25
1
12838
13:15:13
26.20
26.25
26.25
+0.25
1
12837
13:15:04
26.20
26.25
26.25
+0.25
10
12836
13:15:02
26.20
26.25
26.25
+0.25
1
12826
13:14:37
26.20
26.25
26.25
+0.25
1
12825
13:14:26
26.20
26.25
26.20
+0.20
2
12824
13:14:22
26.20
26.25
26.25
+0.25
1
12822
13:14:16
26.20
26.25
26.25
+0.25
1
12821
13:14:15
26.20
26.25
26.20
+0.20
1
12820
13:14:08
26.20
26.25
26.25
+0.25
10
12819
13:14:07
26.20
26.25
26.20
+0.20
12
12809
13:14:07
26.20
26.25
26.25
+0.25
10
12797
13:13:47
26.20
26.25
26.20
+0.20
2
12787
13:13:43
26.20
26.25
26.20
+0.20
10
12785
13:13:39
26.20
26.25
26.25
+0.25
5
12775
13:13:36
26.20
26.25
26.20
+0.20
9
12770
13:13:33
26.20
26.25
26.25
+0.25
10
12761
13:13:27
26.20
26.25
26.20
+0.20
3
12751
13:13:15
26.20
26.25
26.20
+0.20
2
12748
13:13:08
26.20
26.25
26.20
+0.20
6
12746
13:13:06
26.20
26.25
26.20
+0.20
1
12740
13:13:05
26.20
26.25
26.20
+0.20
6
12739
13:13:01
26.20
26.25
26.20
+0.20
1
12733
13:12:53
26.20
26.25
26.20
+0.20
1
12732
13:12:51
26.20
26.25
26.20
+0.20
3
12731
13:12:50
26.20
26.25
26.20
+0.20
1
12728
13:12:40
26.20
26.25
26.20
+0.20
2
12727
13:12:38
26.20
26.25
26.25
+0.25
2
12725
13:12:35
26.20
26.25
26.25
+0.25
10
12723
13:12:34
26.20
26.25
26.20
+0.20
100
12713
13:11:46
26.20
26.25
26.25
+0.25
5
12613
13:11:42
26.20
26.25
26.25
+0.25
1
12608
13:11:41
26.20
26.25
26.25
+0.25
1
12607
13:11:41
26.20
26.25
26.25
+0.25
1
12606
13:11:37
26.20
26.25
26.25
+0.25
1
12605
13:11:20
26.20
26.25
26.25
+0.25
1
12604
13:11:14
26.20
26.25
26.25
+0.25
3
12603
13:11:10
26.20
26.25
26.20
+0.20
3
12600
13:10:49
26.20
26.25
26.20
+0.20
2
12597
13:10:47
26.20
26.25
26.25
+0.25
1
12595
13:10:40
26.20
26.25
26.25
+0.25
1
12594
13:10:39
26.20
26.25
26.25
+0.25
10
12593
13:10:39
26.20
26.25
26.20
+0.20
2
12583
13:10:20
26.20
26.25
26.25
+0.25
1
12581
13:10:14
26.20
26.25
26.20
+0.20
4
12580
13:09:51
26.20
26.25
26.20
+0.20
1
12576
13:09:41
26.20
26.25
26.25
+0.25
1
12575
13:09:35
26.20
26.25
26.25
+0.25
1
12574
13:09:24
26.20
26.25
26.25
+0.25
1
12573
13:09:21
26.20
26.25
26.25
+0.25
4
12572
13:09:21
26.20
26.25
26.25
+0.25
10
12568
13:09:16
26.20
26.25
26.25
+0.25
2
12558
13:08:52
26.20
26.25
26.25
+0.25
2
12556
13:08:51
26.20
26.25
26.25
+0.25
1
12554
13:08:35
26.20
26.25
26.25
+0.25
2
12553
13:08:25
26.20
26.25
26.25
+0.25
3
12551
13:08:16
26.20
26.25
26.25
+0.25
1
12548
13:08:15
26.20
26.25
26.25
+0.25
5
12547
13:08:11
26.20
26.25
26.25
+0.25
5
12542
13:08:03
26.20
26.25
26.20
+0.20
2
12537
13:07:56
26.20
26.25
26.20
+0.20
2
12535
13:07:55
26.20
26.25
26.20
+0.20
1
12533
13:07:40
26.20
26.25
26.25
+0.25
4
12532
13:07:37
26.20
26.25
26.25
+0.25
1
12528
13:07:37
26.25
26.30
26.25
+0.25
4
12527
13:07:31
26.25
26.30
26.25
+0.25
1
12523
13:07:27
26.25
26.30
26.25
+0.25
22
12522
13:07:27
26.25
26.30
26.25
+0.25
72
12500
13:07:04
26.25
26.30
26.30
+0.30
1
12428
13:07:03
26.25
26.30
26.25
+0.25
1
12427
13:06:52
26.25
26.30
26.30
+0.30
1
12426
13:06:52
26.25
26.30
26.30
+0.30
2
12425
13:06:49
26.25
26.30
26.25
+0.25
11
12423
13:06:47
26.25
26.30
26.25
+0.25
1
12412
13:06:43
26.25
26.30
26.30
+0.30
1
12411
13:06:31
26.25
26.30
26.25
+0.25
1
12410
13:06:19
26.25
26.30
26.25
+0.25
2
12409
13:06:04
26.25
26.30
26.25
+0.25
1
12407
13:05:44
26.25
26.30
26.30
+0.30
2
12406
13:05:37
26.25
26.30
26.30
+0.30
3
12404
13:05:37
26.25
26.30
26.30
+0.30
3
12401
13:05:29
26.25
26.30
26.30
+0.30
1
12398
13:04:58
26.25
26.30
26.25
+0.25
20
12397
13:04:52
26.25
26.30
26.25
+0.25
1
12377
13:04:48
26.25
26.30
26.25
+0.25
1
12376
13:04:19
26.20
26.25
26.25
+0.25
2
12375
13:04:08
26.20
26.25
26.25
+0.25
8
12373
13:04:08
26.20
26.25
26.25
+0.25
150
12365
13:04:05
26.20
26.25
26.25
+0.25
2
12215
13:03:52
26.20
26.25
26.25
+0.25
1
12213
13:03:46
26.20
26.25
26.20
+0.20
2
12212
13:03:46
26.20
26.25
26.20
+0.20
11
12210
13:03:42
26.20
26.25
26.25
+0.25
1
12199
13:03:29
26.20
26.25
26.25
+0.25
14
12198
13:02:51
26.20
26.25
26.25
+0.25
1
12184
13:02:29
26.20
26.25
26.20
+0.20
2
12183
13:02:25
26.20
26.25
26.20
+0.20
1
12181
13:02:15
26.20
26.25
26.20
+0.20
1
12180
13:02:13
26.20
26.25
26.20
+0.20
1
12179
13:02:10
26.20
26.25
26.20
+0.20
20
12178
13:02:06
26.20
26.25
26.20
+0.20
30
12158
13:01:50
26.20
26.25
26.20
+0.20
10
12128
13:01:49
26.20
26.25
26.20
+0.20
1
12118
13:01:47
26.20
26.25
26.25
+0.25
5
12117
13:01:42
26.20
26.25
26.20
+0.20
1
12112
13:01:41
26.20
26.25
26.20
+0.20
1
12111
13:01:41
26.20
26.25
26.20
+0.20
1
12110
13:01:34
26.20
26.25
26.20
+0.20
5
12109
13:01:26
26.20
26.25
26.20
+0.20
7
12104
13:01:25
26.20
26.25
26.20
+0.20
50
12097
13:01:22
26.20
26.25
26.20
+0.20
30
12047
13:01:14
26.20
26.25
26.20
+0.20
3
12017
13:01:04
26.20
26.25
26.20
+0.20
2
12014
13:01:02
26.20
26.25
26.20
+0.20
5
12012
13:01:01
26.20
26.25
26.20
+0.20
8
12007
13:00:55
26.20
26.25
26.20
+0.20
2
11999
13:00:53
26.20
26.25
26.25
+0.25
1
11997
13:00:45
26.20
26.25
26.20
+0.20
2
11996
13:00:38
26.20
26.25
26.20
+0.20
5
11994
13:00:29
26.20
26.25
26.20
+0.20
1
11989
13:00:18
26.20
26.25
26.25
+0.25
1
11988
13:00:17
26.20
26.25
26.20
+0.20
1
11987
12:59:46
26.20
26.25
26.25
+0.25
3
11986
12:59:35
26.20
26.25
26.25
+0.25
1
11983
12:59:26
26.20
26.25
26.25
+0.25
1
11982
12:59:08
26.20
26.25
26.25
+0.25
1
11981
12:58:43
26.25
26.30
26.25
+0.25
7
11980
12:58:41
26.25
26.30
26.25
+0.25
1
11973
12:58:39
26.25
26.30
26.25
+0.25
1
11972
12:58:33
26.25
26.30
26.25
+0.25
1
11971
12:58:33
26.25
26.30
26.25
+0.25
10
11970
12:58:27
26.25
26.30
26.25
+0.25
4
11960
12:58:14
26.25
26.30
26.25
+0.25
10
11956
12:58:14
26.25
26.30
26.30
+0.30
1
11946
12:57:58
26.25
26.30
26.25
+0.25
2
11945
12:57:57
26.25
26.30
26.25
+0.25
4
11943
12:57:52
26.25
26.30
26.25
+0.25
1
11939
12:57:37
26.25
26.30
26.25
+0.25
1
11938
12:57:32
26.25
26.30
26.25
+0.25
1
11937
12:57:27
26.25
26.30
26.25
+0.25
2
11936
12:57:03
26.25
26.30
26.25
+0.25
1
11934
12:56:50
26.25
26.30
26.25
+0.25
2
11933
12:56:35
26.25
26.30
26.25
+0.25
1
11931
12:56:14
26.25
26.30
26.25
+0.25
10
11930
12:56:04
26.25
26.30
26.25
+0.25
2
11920
12:55:57
26.25
26.30
26.25
+0.25
3
11918
12:55:43
26.25
26.30
26.25
+0.25
5
11915
12:55:32
26.25
26.30
26.25
+0.25
1
11910
12:55:31
26.25
26.30
26.25
+0.25
1
11909
12:55:31
26.25
26.30
26.25
+0.25
2
11908
12:55:26
26.25
26.30
26.25
+0.25
2
11906
12:55:22
26.25
26.30
26.25
+0.25
10
11904
12:55:18
26.25
26.30
26.25
+0.25
2
11894
12:55:14
26.25
26.30
26.30
+0.30
2
11892
12:55:13
26.25
26.30
26.30
+0.30
1
11890
12:55:03
26.25
26.30
26.30
+0.30
1
11889
12:55:00
26.25
26.30
26.25
+0.25
5
11888
12:54:42
26.25
26.30
26.30
+0.30
2
11883
12:54:40
26.25
26.30
26.25
+0.25
1
11881
12:54:40
26.25
26.30
26.25
+0.25
10
11880
12:54:38
26.25
26.30
26.30
+0.30
5
11870
12:54:35
26.25
26.30
26.25
+0.25
1
11865
12:54:22
26.25
26.30
26.25
+0.25
20
11864
12:53:57
26.25
26.30
26.25
+0.25
1
11844
12:53:51
26.25
26.30
26.25
+0.25
1
11843
12:53:42
26.25
26.30
26.25
+0.25
5
11842
12:53:42
26.25
26.30
26.25
+0.25
1
11837
12:53:28
26.20
26.25
26.25
+0.25
13
11836
12:53:27
26.20
26.25
26.25
+0.25
3
11823
12:53:07
26.25
26.30
26.25
+0.25
2
11820
12:53:03
26.25
26.30
26.25
+0.25
1
11818
12:52:59
26.25
26.30
26.25
+0.25
24
11817
12:52:55
26.25
26.30
26.25
+0.25
2
11793
12:52:55
26.25
26.30
26.25
+0.25
10
11791
12:52:42
26.25
26.30
26.30
+0.30
1
11781
12:52:29
26.25
26.30
26.30
+0.30
1
11780
12:52:11
26.25
26.30
26.30
+0.30
2
11779
12:51:55
26.25
26.30
26.25
+0.25
1
11777
12:51:24
26.25
26.30
26.25
+0.25
1
11776
12:51:08
26.25
26.30
26.25
+0.25
1
11775
12:50:49
26.25
26.30
26.30
+0.30
1
11774
12:50:32
26.25
26.30
26.30
+0.30
2
11773
12:50:19
26.25
26.30
26.30
+0.30
1
11771
12:49:57
26.25
26.30
26.30
+0.30
1
11770
12:49:26
26.25
26.30
26.30
+0.30
1
11769
12:49:14
26.25
26.30
26.30
+0.30
1
11768
12:48:53
26.25
26.30
26.25
+0.25
9
11767
12:48:44
26.25
26.30
26.25
+0.25
1
11758
12:48:13
26.25
26.30
26.25
+0.25
1
11757
12:48:12
26.25
26.30
26.25
+0.25
5
11756
12:48:04
26.25
26.30
26.30
+0.30
1
11751
12:47:49
26.30
26.35
26.30
+0.30
1
11750
12:47:45
26.30
26.35
26.30
+0.30
1
11749
12:47:45
26.30
26.35
26.30
+0.30
1
11748
12:47:45
26.25
26.30
26.30
+0.30
77
11747
12:47:14
26.25
26.30
26.30
+0.30
2
11670
12:46:32
26.25
26.30
26.25
+0.25
1
11668
12:46:22
26.25
26.30
26.25
+0.25
1
11667
12:46:20
26.25
26.30
26.25
+0.25
1
11666
12:46:20
26.25
26.30
26.25
+0.25
1
11665
12:46:19
26.25
26.30
26.25
+0.25
1
11664
12:46:15
26.25
26.30
26.25
+0.25
3
11663
12:46:01
26.25
26.30
26.25
+0.25
10
11660
12:45:38
26.25
26.30
26.25
+0.25
20
11650
12:45:26
26.25
26.30
26.25
+0.25
1
11630
12:45:02
26.25
26.35
26.25
+0.25
1
11629
12:45:00
26.30
26.35
26.30
+0.30
17
11628
12:45:00
26.30
26.35
26.30
+0.30
10
11611
12:44:41
26.25
26.30
26.30
+0.30
76
11601
12:43:53
26.25
26.30
26.30
+0.30
1
11525
12:43:53
26.25
26.30
26.30
+0.30
1
11524
12:43:37
26.25
26.30
26.30
+0.30
1
11523
12:43:07
26.20
26.30
26.30
+0.30
2
11522
12:43:06
26.20
26.30
26.30
+0.30
1
11520
12:43:03
26.25
26.30
26.25
+0.25
15
11519
12:43:03
26.25
26.30
26.25
+0.25
1
11504
12:42:49
26.25
26.30
26.25
+0.25
1
11503
12:42:46
26.25
26.30
26.25
+0.25
3
11502
12:42:43
26.25
26.30
26.30
+0.30
3
11499
12:42:29
26.25
26.30
26.30
+0.30
1
11496
12:42:06
26.25
26.30
26.30
+0.30
2
11495
12:42:05
26.25
26.30
26.30
+0.30
1
11493
12:41:56
26.25
26.30
26.30
+0.30
1
11492
12:41:47
26.25
26.30
26.30
+0.30
1
11491
12:41:15
26.25
26.30
26.25
+0.25
1
11490
12:40:56
26.25
26.30
26.25
+0.25
1
11489
12:40:56
26.25
26.30
26.25
+0.25
1
11488
12:40:56
26.20
26.25
26.25
+0.25
112
11487
12:40:47
26.20
26.25
26.20
+0.20
1
11375
12:40:33
26.20
26.25
26.25
+0.25
1
11374
12:40:28
26.20
26.25
26.20
+0.20
10
11373
12:40:24
26.20
26.25
26.20
+0.20
1
11363
12:40:01
26.20
26.25
26.20
+0.20
5
11362
12:39:32
26.20
26.25
26.20
+0.20
1
11357
12:39:13
26.20
26.25
26.20
+0.20
1
11356
12:38:56
26.20
26.25
26.20
+0.20
6
11355
12:38:55
26.20
26.25
26.20
+0.20
1
11349
12:38:39
26.20
26.25
26.20
+0.20
5
11348
12:38:34
26.20
26.25
26.20
+0.20
1
11343
12:38:19
26.20
26.25
26.20
+0.20
1
11342
12:38:16
26.20
26.25
26.25
+0.25
10
11341
12:38:15
26.20
26.25
26.20
+0.20
2
11331
12:38:12
26.20
26.25
26.20
+0.20
1
11329
12:38:08
26.20
26.25
26.20
+0.20
1
11328
12:37:46
26.20
26.25
26.20
+0.20
3
11327
12:37:25
26.20
26.25
26.20
+0.20
1
11324
12:37:10
26.20
26.25
26.20
+0.20
5
11323
12:36:55
26.20
26.25
26.25
+0.25
1
11318
12:36:54
26.20
26.25
26.25
+0.25
2
11317
12:36:50
26.20
26.25
26.25
+0.25
5
11315
12:36:34
26.20
26.25
26.20
+0.20
5
11310
12:36:25
26.20
26.25
26.25
+0.25
16
11305
12:35:50
26.20
26.25
26.20
+0.20
2
11289
12:35:40
26.20
26.25
26.20
+0.20
1
11287
12:35:32
26.20
26.25
26.25
+0.25
5
11286
12:35:28
26.20
26.25
26.20
+0.20
1
11281
12:35:27
26.20
26.25
26.20
+0.20
2
11280
12:35:14
26.20
26.25
26.20
+0.20
2
11278
12:35:14
26.20
26.25
26.20
+0.20
5
11276
12:34:56
26.20
26.25
26.25
+0.25
9
11271
12:34:41
26.20
26.25
26.20
+0.20
3
11262
12:34:06
26.20
26.25
26.20
+0.20
1
11259
12:34:01
26.20
26.25
26.20
+0.20
1
11258
12:33:41
26.20
26.25
26.20
+0.20
3
11257
12:33:36
26.20
26.25
26.20
+0.20
1
11254
12:33:34
26.20
26.25
26.20
+0.20
10
11253
12:33:33
26.20
26.25
26.20
+0.20
1
11243
12:33:26
26.20
26.25
26.20
+0.20
1
11242
12:33:13
26.20
26.25
26.20
+0.20
5
11241
12:33:03
26.20
26.25
26.20
+0.20
1
11236
12:32:58
26.20
26.25
26.20
+0.20
1
11235
12:32:53
26.20
26.25
26.20
+0.20
1
11234
12:32:51
26.20
26.25
26.20
+0.20
1
11233
12:32:45
26.20
26.25
26.20
+0.20
5
11232
12:32:45
26.20
26.25
26.20
+0.20
5
11227
12:31:58
26.20
26.25
26.20
+0.20
1
11222
12:31:54
26.20
26.25
26.25
+0.25
2
11221
12:31:43
26.20
26.25
26.20
+0.20
2
11219
12:31:12
26.15
26.20
26.20
+0.20
25
11217
12:31:10
26.15
26.20
26.20
+0.20
1
11192
12:30:56
26.15
26.20
26.20
+0.20
3
11191
12:30:40
26.15
26.20
26.20
+0.20
1
11188
12:30:24
26.15
26.20
26.20
+0.20
1
11187
12:30:18
26.15
26.20
26.20
+0.20
1
11186
12:30:08
26.15
26.20
26.15
+0.15
1
11185
12:30:01
26.15
26.20
26.20
+0.20
2
11184
12:29:59
26.15
26.20
26.20
+0.20
1
11182
12:29:51
26.15
26.20
26.20
+0.20
1
11181
12:29:26
26.15
26.20
26.20
+0.20
1
11180
12:29:17
26.15
26.20
26.15
+0.15
2
11179
12:29:13
26.15
26.20
26.20
+0.20
5
11177
12:29:12
26.15
26.20
26.20
+0.20
2
11172
12:29:12
26.15
26.20
26.20
+0.20
5
11170
12:29:07
26.15
26.20
26.20
+0.20
10
11165
12:29:04
26.15
26.20
26.20
+0.20
1
11155
12:28:59
26.15
26.20
26.20
+0.20
1
11154
12:28:59
26.15
26.20
26.20
+0.20
1
11153
12:28:46
26.15
26.20
26.20
+0.20
1
11152
12:28:46
26.15
26.20
26.20
+0.20
1
11151
12:28:25
26.15
26.20
26.20
+0.20
2
11150
12:28:09
26.15
26.20
26.20
+0.20
3
11148
12:28:00
26.15
26.20
26.20
+0.20
1
11145
12:27:54
26.15
26.20
26.20
+0.20
5
11144
12:27:49
26.15
26.20
26.20
+0.20
1
11139
12:27:30
26.15
26.20
26.20
+0.20
1
11138
12:27:23
26.15
26.20
26.20
+0.20
1
11137
12:27:22
26.15
26.20
26.15
+0.15
1
11136
12:27:14
26.15
26.20
26.15
+0.15
1
11135
12:27:13
26.15
26.20
26.20
+0.20
1
11134
12:27:11
26.15
26.20
26.20
+0.20
1
11133
12:27:08
26.15
26.20
26.20
+0.20
1
11132
12:26:57
26.15
26.20
26.20
+0.20
5
11131
12:26:53
26.15
26.20
26.20
+0.20
1
11126
12:26:17
26.15
26.20
26.20
+0.20
1
11125
12:26:16
26.15
26.20
26.15
+0.15
2
11124
12:26:06
26.15
26.20
26.20
+0.20
1
11122
12:26:01
26.15
26.20
26.20
+0.20
10
11121
12:25:59
26.15
26.20
26.20
+0.20
8
11111
12:25:03
26.15
26.20
26.20
+0.20
1
11103
12:24:46
26.15
26.20
26.15
+0.15
2
11102
12:24:40
26.15
26.20
26.15
+0.15
30
11100
12:24:24
26.15
26.20
26.20
+0.20
1
11070
12:23:49
26.15
26.20
26.15
+0.15
3
11069
12:23:42
26.15
26.20
26.20
+0.20
1
11066
12:23:32
26.15
26.20
26.20
+0.20
5
11065
12:23:24
26.15
26.20
26.15
+0.15
2
11060
12:23:22
26.15
26.20
26.20
+0.20
3
11058
12:23:18
26.15
26.20
26.20
+0.20
1
11055
12:23:18
26.15
26.20
26.20
+0.20
1
11054
12:23:12
26.20
26.25
26.20
+0.20
72
11053
12:23:10
26.20
26.25
26.20
+0.20
1
10981
12:23:04
26.20
26.25
26.20
+0.20
30
10980
12:23:03
26.20
26.25
26.20
+0.20
2
10950
12:22:50
26.20
26.25
26.20
+0.20
8
10948
12:22:50
26.20
26.25
26.20
+0.20
28
10940
12:22:50
26.20
26.25
26.20
+0.20
56
10912
12:22:50
26.20
26.25
26.20
+0.20
58
10856
12:22:46
26.20
26.25
26.20
+0.20
1
10798
12:22:31
26.20
26.25
26.20
+0.20
2
10797
12:22:28
26.20
26.25
26.20
+0.20
2
10795
12:22:12
26.20
26.25
26.20
+0.20
1
10793
12:22:12
26.20
26.25
26.20
+0.20
1
10792
12:22:01
26.20
26.25
26.20
+0.20
5
10791
12:21:59
26.20
26.25
26.20
+0.20
1
10786
12:21:47
26.20
26.25
26.20
+0.20
5
10785
12:21:42
26.20
26.25
26.25
+0.25
1
10780
12:21:42
26.20
26.25
26.25
+0.25
1
10779
12:21:22
26.20
26.25
26.25
+0.25
3
10778
12:21:18
26.20
26.25
26.25
+0.25
1
10775
12:21:17
26.20
26.25
26.20
+0.20
1
10774
12:21:13
26.20
26.25
26.20
+0.20
22
10773
12:21:08
26.20
26.25
26.20
+0.20
1
10751
12:20:43
26.20
26.25
26.20
+0.20
1
10750
12:20:23
26.20
26.25
26.25
+0.25
1
10749
12:20:19
26.20
26.25
26.20
+0.20
1
10748
12:20:16
26.20
26.25
26.25
+0.25
5
10747
12:20:14
26.20
26.25
26.20
+0.20
2
10742
12:19:59
26.20
26.25
26.20
+0.20
2
10740
12:19:50
26.20
26.25
26.25
+0.25
1
10738
12:19:20
26.20
26.25
26.25
+0.25
2
10737
12:19:15
26.20
26.25
26.25
+0.25
1
10735
12:19:15
26.20
26.25
26.25
+0.25
3
10734
12:18:59
26.20
26.25
26.25
+0.25
1
10731
12:18:50
26.20
26.25
26.25
+0.25
2
10730
12:18:42
26.20
26.25
26.25
+0.25
2
10728
12:18:36
26.20
26.25
26.25
+0.25
2
10726
12:18:20
26.20
26.25
26.25
+0.25
2
10724
12:18:20
26.20
26.25
26.25
+0.25
2
10722
12:18:18
26.20
26.25
26.25
+0.25
2
10720
12:18:17
26.20
26.25
26.25
+0.25
1
10718
12:17:59
26.20
26.25
26.25
+0.25
1
10717
12:16:35
26.20
26.25
26.25
+0.25
1
10716
12:16:02
26.20
26.25
26.25
+0.25
1
10715
12:15:53
26.20
26.25
26.25
+0.25
1
10714
12:15:39
26.25
26.30
26.25
+0.25
1
10713
12:15:25
26.20
26.30
26.20
+0.20
1
10712
12:15:09
26.20
26.30
26.20
+0.20
2
10711
12:15:05
26.20
26.25
26.25
+0.25
3
10709
12:15:03
26.20
26.25
26.20
+0.20
2
10706
12:15:00
26.20
26.25
26.20
+0.20
1
10704
12:14:49
26.20
26.25
26.20
+0.20
5
10703
12:14:41
26.20
26.25
26.20
+0.20
2
10698
12:14:33
26.20
26.25
26.25
+0.25
1
10696
12:14:25
26.20
26.25
26.25
+0.25
1
10695
12:14:08
26.20
26.25
26.25
+0.25
1
10694
12:13:11
26.20
26.25
26.25
+0.25
1
10693
12:12:44
26.20
26.25
26.20
+0.20
3
10692
12:12:37
26.20
26.30
26.20
+0.20
1
10689
12:12:35
26.25
26.30
26.25
+0.25
1
10688
12:12:30
26.20
26.25
26.25
+0.25
1
10687
12:12:25
26.20
26.25
26.25
+0.25
5
10686
12:12:24
26.20
26.25
26.25
+0.25
1
10681
12:12:22
26.20
26.25
26.25
+0.25
2
10680
12:12:10
26.20
26.25
26.25
+0.25
3
10678
12:12:09
26.20
26.25
26.20
+0.20
2
10675
12:12:04
26.20
26.25
26.25
+0.25
3
10673
12:12:00
26.20
26.25
26.25
+0.25
4
10670
12:11:54
26.20
26.25
26.25
+0.25
5
10666
12:11:49
26.20
26.25
26.20
+0.20
2
10661
12:11:48
26.20
26.25
26.25
+0.25
1
10659
12:11:48
26.20
26.25
26.25
+0.25
1
10658
12:11:17
26.20
26.25
26.25
+0.25
3
10657
12:11:01
26.20
26.25
26.25
+0.25
1
10654
12:10:33
26.20
26.25
26.25
+0.25
2
10653
12:10:33
26.20
26.25
26.25
+0.25
2
10651
12:10:32
26.20
26.25
26.20
+0.20
1
10649
12:10:29
26.20
26.25
26.25
+0.25
1
10648
12:09:37
26.20
26.25
26.25
+0.25
1
10647
12:09:27
26.20
26.25
26.25
+0.25
1
10646
12:09:01
26.20
26.25
26.25
+0.25
5
10645
12:08:52
26.20
26.25
26.25
+0.25
1
10640
12:08:28
26.20
26.25
26.25
+0.25
5
10639
12:08:09
26.20
26.25
26.25
+0.25
6
10634
12:08:05
26.20
26.25
26.25
+0.25
1
10628
12:07:52
26.20
26.25
26.25
+0.25
1
10627
12:07:34
26.20
26.25
26.25
+0.25
1
10626
12:07:18
26.20
26.25
26.25
+0.25
1
10625
12:07:16
26.20
26.25
26.25
+0.25
1
10624
12:07:14
26.20
26.25
26.25
+0.25
2
10623
12:07:10
26.20
26.25
26.25
+0.25
20
10621
12:06:43
26.20
26.25
26.25
+0.25
1
10601
12:06:18
26.20
26.25
26.25
+0.25
3
10600
12:06:13
26.20
26.25
26.25
+0.25
1
10597
12:05:30
26.20
26.25
26.25
+0.25
1
10596
12:05:09
26.20
26.25
26.25
+0.25
1
10595
12:04:12
26.20
26.25
26.20
+0.20
2
10594
12:03:57
26.20
26.25
26.25
+0.25
1
10592
12:03:04
26.20
26.25
26.20
+0.20
2
10591
12:02:30
26.25
26.30
26.25
+0.25
4
10589
12:02:24
26.25
26.30
26.25
+0.25
1
10585
12:02:23
26.25
26.30
26.25
+0.25
1
10584
12:02:19
26.20
26.30
26.20
+0.20
1
10583
12:02:18
26.25
26.30
26.25
+0.25
21
10582
12:02:18
26.25
26.30
26.25
+0.25
50
10561
12:02:01
26.25
26.30
26.25
+0.25
1
10511
12:01:38
26.25
26.30
26.25
+0.25
1
10510
12:01:36
26.25
26.30
26.30
+0.30
2
10509
12:01:03
26.25
26.30
26.30
+0.30
1
10507
12:00:52
26.25
26.30
26.30
+0.30
2
10506
12:00:51
26.25
26.30
26.30
+0.30
3
10504
12:00:22
26.25
26.30
26.25
+0.25
15
10501
12:00:13
26.25
26.30
26.30
+0.30
1
10486
12:00:02
26.30
26.35
26.30
+0.30
2
10485
11:59:45
26.30
26.35
26.30
+0.30
1
10483
11:59:39
26.30
26.35
26.30
+0.30
3
10482
11:59:33
26.30
26.35
26.30
+0.30
1
10479
11:59:17
26.30
26.35
26.30
+0.30
1
10478
11:58:54
26.30
26.35
26.30
+0.30
1
10477
11:57:53
26.30
26.35
26.30
+0.30
3
10476
11:57:52
26.30
26.35
26.30
+0.30
4
10473
11:57:45
26.30
26.35
26.30
+0.30
1
10469
11:57:45
26.30
26.35
26.30
+0.30
1
10468
11:57:45
26.30
26.35
26.30
+0.30
4
10467
11:57:45
26.30
26.35
26.30
+0.30
56
10463
11:57:45
26.30
26.35
26.30
+0.30
1
10407
11:57:12
26.30
26.35
26.30
+0.30
1
10406
11:57:05
26.30
26.35
26.30
+0.30
8
10405
11:56:57
26.30
26.35
26.30
+0.30
2
10397
11:56:47
26.30
26.35
26.35
+0.35
3
10395
11:56:33
26.30
26.35
26.35
+0.35
1
10392
11:55:59
26.30
26.35
26.35
+0.35
3
10391
11:55:56
26.30
26.35
26.35
+0.35
1
10388
11:55:25
26.25
26.30
26.30
+0.30
1
10387
11:55:25
26.25
26.30
26.30
+0.30
5
10386
11:55:24
26.25
26.30
26.30
+0.30
1
10381
11:55:21
26.25
26.30
26.30
+0.30
1
10380
11:55:09
26.25
26.30
26.30
+0.30
113
10379
11:55:07
26.25
26.30
26.30
+0.30
1
10266
11:55:01
26.25
26.30
26.25
+0.25
5
10265
11:55:00
26.25
26.30
26.25
+0.25
2
10260
11:54:57
26.25
26.30
26.30
+0.30
1
10258
11:53:53
26.25
26.30
26.30
+0.30
1
10257
11:53:48
26.25
26.30
26.30
+0.30
5
10256
11:52:52
26.25
26.30
26.25
+0.25
16
10251
11:52:44
26.25
26.30
26.25
+0.25
1
10235
11:52:39
26.25
26.30
26.30
+0.30
1
10234
11:52:18
26.25
26.30
26.25
+0.25
2
10233
11:52:07
26.25
26.30
26.30
+0.30
2
10231
11:51:58
26.25
26.30
26.25
+0.25
1
10229
11:51:27
26.25
26.30
26.25
+0.25
2
10228
11:51:15
26.25
26.30
26.30
+0.30
1
10226
11:51:15
26.25
26.30
26.25
+0.25
1
10225
11:51:11
26.25
26.30
26.25
+0.25
1
10224
11:50:56
26.20
26.25
26.25
+0.25
30
10223
11:50:54
26.20
26.25
26.20
+0.20
1
10193
11:50:49
26.20
26.25
26.25
+0.25
50
10192
11:50:48
26.20
26.25
26.20
+0.20
5
10142
11:50:43
26.20
26.25
26.20
+0.20
1
10137
11:50:35
26.20
26.25
26.20
+0.20
1
10136
11:49:48
26.20
26.25
26.20
+0.20
1
10135
11:49:31
26.20
26.25
26.25
+0.25
3
10134
11:49:31
26.20
26.25
26.20
+0.20
2
10131
11:49:26
26.20
26.25
26.25
+0.25
5
10129
11:49:23
26.25
26.30
26.25
+0.25
120
10124
11:49:16
26.25
26.30
26.30
+0.30
3
10004
11:49:06
26.25
26.30
26.30
+0.30
15
10001
11:48:55
26.25
26.30
26.25
+0.25
15
9986
11:48:12
26.25
26.30
26.30
+0.30
1
9971
11:48:11
26.25
26.30
26.30
+0.30
1
9970
11:47:39
26.25
26.30
26.25
+0.25
1
9969
11:47:22
26.25
26.30
26.25
+0.25
3
9968
11:46:03
26.25
26.30
26.30
+0.30
4
9965
11:45:47
26.25
26.30
26.25
+0.25
2
9961
11:45:46
26.25
26.30
26.25
+0.25
3
9959
11:45:38
26.25
26.30
26.25
+0.25
1
9956
11:45:30
26.25
26.30
26.25
+0.25
2
9955
11:44:58
26.25
26.30
26.25
+0.25
1
9953
11:44:55
26.25
26.30
26.25
+0.25
1
9952
11:44:26
26.25
26.30
26.25
+0.25
1
9951
11:44:12
26.25
26.30
26.25
+0.25
3
9950
11:43:49
26.25
26.30
26.25
+0.25
1
9947
11:43:38
26.30
26.35
26.30
+0.30
16
9946
11:43:31
26.30
26.35
26.30
+0.30
1
9930
11:43:13
26.30
26.35
26.35
+0.35
1
9929
11:42:55
26.30
26.35
26.30
+0.30
13
9928
11:42:39
26.30
26.35
26.35
+0.35
1
9915
11:42:13
26.30
26.35
26.30
+0.30
10
9914
11:41:20
26.30
26.35
26.30
+0.30
2
9904
11:41:18
26.30
26.35
26.30
+0.30
2
9902
11:40:30
26.25
26.30
26.30
+0.30
5
9900
11:40:28
26.25
26.30
26.30
+0.30
1
9895
11:40:25
26.30
26.35
26.30
+0.30
2
9894
11:40:12
26.30
26.35
26.25
+0.25
3
9892
11:40:12
26.30
26.35
26.30
+0.30
2
9889
11:39:51
26.30
26.35
26.30
+0.30
10
9887
11:39:41
26.30
26.35
26.30
+0.30
4
9877
11:39:35
26.30
26.35
26.30
+0.30
1
9873
11:39:25
26.25
26.30
26.30
+0.30
13
9872
11:39:16
26.30
26.35
26.30
+0.30
20
9859
11:39:00
26.30
26.35
26.30
+0.30
1
9839
11:38:37
26.30
26.35
26.30
+0.30
7
9838
11:38:37
26.30
26.35
26.30
+0.30
3
9831
11:38:30
26.30
26.35
26.30
+0.30
4
9828
11:38:30
26.30
26.35
26.30
+0.30
1
9824
11:38:18
26.30
26.35
26.30
+0.30
15
9823
11:38:18
26.30
26.35
26.30
+0.30
1
9808
11:37:00
26.25
26.30
26.30
+0.30
5
9807
11:36:15
26.30
26.35
26.30
+0.30
29
9802
11:35:48
26.30
26.35
26.30
+0.30
2
9773
11:35:47
26.30
26.35
26.35
+0.35
2
9771
11:34:04
26.30
26.35
26.30
+0.30
4
9769
11:34:03
26.30
26.35
26.30
+0.30
1
9765
11:33:56
26.30
26.35
26.35
+0.35
2
9764
11:33:34
26.30
26.35
26.30
+0.30
1
9762
11:33:34
26.25
26.30
26.30
+0.30
3
9761
11:33:03
26.30
26.35
26.30
+0.30
2
9758
11:33:01
26.30
26.35
26.30
+0.30
9
9756
11:33:01
26.30
26.35
26.30
+0.30
2
9747
11:32:43
26.30
26.35
26.30
+0.30
4
9745
11:32:27
26.30
26.35
26.30
+0.30
1
9741
11:32:08
26.30
26.35
26.30
+0.30
2
9740
11:31:44
26.25
26.30
26.30
+0.30
1
9738
11:31:44
26.25
26.30
26.30
+0.30
9
9737
11:31:44
26.25
26.30
26.30
+0.30
11
9728
11:31:44
26.25
26.30
26.30
+0.30
10
9717
11:31:33
26.25
26.30
26.30
+0.30
1
9707
11:31:29
26.25
26.30
26.30
+0.30
1
9706
11:31:17
26.25
26.30
26.30
+0.30
1
9705
11:31:08
26.25
26.30
26.30
+0.30
1
9704
11:31:06
26.25
26.30
26.30
+0.30
2
9703
11:31:01
26.25
26.30
26.30
+0.30
5
9701
11:30:58
26.25
26.30
26.30
+0.30
10
9696
11:30:43
26.25
26.30
26.30
+0.30
2
9686
11:30:38
26.25
26.30
26.30
+0.30
1
9684
11:30:32
26.25
26.30
26.30
+0.30
3
9683
11:30:26
26.25
26.30
26.30
+0.30
2
9680
11:30:18
26.25
26.30
26.30
+0.30
3
9678
11:29:46
26.25
26.30
26.30
+0.30
6
9675
11:29:45
26.25
26.30
26.30
+0.30
1
9669
11:29:32
26.25
26.30
26.30
+0.30
1
9668
11:29:31
26.25
26.30
26.30
+0.30
1
9667
11:29:24
26.25
26.30
26.30
+0.30
5
9666
11:29:10
26.25
26.30
26.30
+0.30
1
9661
11:28:53
26.25
26.30
26.30
+0.30
2
9660
11:28:53
26.25
26.30
26.30
+0.30
1
9658
11:28:44
26.25
26.30
26.30
+0.30
3
9657
11:28:14
26.25
26.30
26.25
+0.25
1
9654
11:27:55
26.25
26.30
26.25
+0.25
1
9653
11:27:33
26.25
26.30
26.25
+0.25
1
9652
11:27:04
26.25
26.30
26.25
+0.25
1
9651
11:26:38
26.25
26.30
26.25
+0.25
3
9650
11:26:31
26.25
26.30
26.25
+0.25
1
9647
11:25:43
26.25
26.30
26.25
+0.25
1
9646
11:25:24
26.25
26.30
26.25
+0.25
5
9645
11:25:16
26.20
26.25
26.25
+0.25
99
9640
11:25:15
26.25
26.30
26.25
+0.25
1
9541
11:25:11
26.25
26.30
26.25
+0.25
1
9540
11:25:00
26.20
26.25
26.25
+0.25
1
9539
11:24:49
26.20
26.25
26.25
+0.25
1
9538
11:24:44
26.20
26.25
26.25
+0.25
3
9537
11:24:44
26.25
26.30
26.25
+0.25
5
9534
11:24:41
26.25
26.30
26.25
+0.25
2
9529
11:24:40
26.25
26.30
26.30
+0.30
1
9527
11:24:38
26.25
26.30
26.25
+0.25
1
9526
11:24:37
26.25
26.30
26.25
+0.25
8
9525
11:24:36
26.25
26.30
26.25
+0.25
3
9517
11:24:36
26.25
26.30
26.25
+0.25
100
9514
11:24:28
26.25
26.30
26.25
+0.25
5
9414
11:24:18
26.25
26.30
26.25
+0.25
1
9409
11:23:51
26.25
26.30
26.25
+0.25
1
9408
11:23:45
26.25
26.30
26.25
+0.25
1
9407
11:23:26
26.25
26.30
26.25
+0.25
1
9406
11:23:15
26.25
26.30
26.25
+0.25
2
9405
11:23:01
26.25
26.30
26.25
+0.25
1
9403
11:22:49
26.25
26.30
26.25
+0.25
1
9402
11:21:48
26.25
26.30
26.30
+0.30
1
9401
11:21:45
26.25
26.30
26.25
+0.25
1
9400
11:21:24
26.25
26.30
26.30
+0.30
1
9399
11:20:51
26.25
26.30
26.30
+0.30
2
9398
11:20:21
26.25
26.30
26.30
+0.30
1
9396
11:20:20
26.25
26.30
26.30
+0.30
1
9395
11:20:09
26.25
26.30
26.30
+0.30
5
9394
11:20:07
26.25
26.30
26.30
+0.30
1
9389
11:19:29
26.25
26.30
26.30
+0.30
1
9388
11:19:14
26.25
26.30
26.30
+0.30
1
9387
11:18:46
26.25
26.30
26.30
+0.30
1
9386
11:18:45
26.25
26.30
26.25
+0.25
1
9385
11:18:39
26.25
26.30
26.30
+0.30
5
9384
11:18:18
26.30
26.35
26.30
+0.30
9
9379
11:18:07
26.30
26.35
26.30
+0.30
2
9370
11:17:23
26.30
26.35
26.30
+0.30
10
9368
11:16:39
26.30
26.35
26.30
+0.30
2
9358
11:16:25
26.30
26.35
26.30
+0.30
1
9356
11:15:46
26.30
26.35
26.30
+0.30
1
9355
11:15:30
26.30
26.35
26.30
+0.30
3
9354
11:15:05
26.25
26.35
26.35
+0.35
1
9351
11:14:49
26.30
26.35
26.30
+0.30
1
9350
11:14:43
26.30
26.35
26.30
+0.30
2
9349
11:14:36
26.30
26.35
26.30
+0.30
1
9347
11:14:35
26.30
26.35
26.30
+0.30
1
9346
11:14:35
26.30
26.35
26.30
+0.30
1
9345
11:14:35
26.30
26.35
26.30
+0.30
3
9344
11:14:35
26.30
26.35
26.30
+0.30
6
9341
11:14:32
26.30
26.35
26.30
+0.30
1
9335
11:14:30
26.30
26.35
26.30
+0.30
10
9334
11:14:08
26.30
26.35
26.30
+0.30
4
9324
11:14:07
26.30
26.35
26.30
+0.30
1
9320
11:13:23
26.30
26.35
26.30
+0.30
5
9319
11:12:18
26.30
26.35
26.35
+0.35
1
9314
11:12:09
26.30
26.35
26.30
+0.30
1
9313
11:12:00
26.30
26.35
26.30
+0.30
4
9312
11:11:28
26.30
26.35
26.30
+0.30
4
9308
11:11:23
26.30
26.35
26.30
+0.30
1
9304
11:11:19
26.30
26.35
26.30
+0.30
2
9303
11:11:12
26.30
26.35
26.30
+0.30
1
9301
11:11:05
26.30
26.35
26.30
+0.30
2
9300
11:10:22
26.30
26.35
26.30
+0.30
1
9298
11:10:10
26.30
26.35
26.30
+0.30
4
9297
11:10:10
26.30
26.35
26.30
+0.30
1
9293
11:10:03
26.25
26.30
26.30
+0.30
24
9292
11:09:47
26.30
26.35
26.30
+0.30
27
9268
11:09:47
26.30
26.35
26.30
+0.30
20
9241
11:09:47
26.30
26.35
26.30
+0.30
20
9221
11:09:22
26.25
26.30
26.30
+0.30
34
9201
11:09:20
26.25
26.30
26.25
+0.25
1
9167
11:09:19
26.25
26.30
26.25
+0.25
1
9166
11:09:09
26.25
26.30
26.25
+0.25
2
9165
11:09:08
26.25
26.30
26.30
+0.30
1
9163
11:09:06
26.25
26.30
26.30
+0.30
1
9162
11:09:00
26.25
26.30
26.30
+0.30
1
9161
11:08:30
26.30
26.35
26.30
+0.30
14
9160
11:08:30
26.30
26.35
26.30
+0.30
2
9146
11:08:20
26.30
26.35
26.30
+0.30
3
9144
11:08:20
26.30
26.35
26.30
+0.30
10
9141
11:08:20
26.30
26.35
26.30
+0.30
20
9131
11:08:20
26.30
26.35
26.30
+0.30
5
9111
11:08:12
26.30
26.35
26.30
+0.30
1
9106
11:07:43
26.30
26.35
26.30
+0.30
1
9105
11:07:25
26.30
26.35
26.35
+0.35
1
9104
11:07:25
26.30
26.35
26.30
+0.30
1
9103
11:06:34
26.30
26.35
26.30
+0.30
1
9102
11:06:05
26.30
26.35
26.30
+0.30
1
9101
11:05:59
26.30
26.35
26.30
+0.30
1
9100
11:05:10
26.30
26.35
26.30
+0.30
13
9099
11:05:10
26.30
26.35
26.30
+0.30
1
9086
11:05:02
26.30
26.35
26.30
+0.30
1
9085
11:04:53
26.30
26.35
26.30
+0.30
1
9084
11:04:48
26.30
26.35
26.30
+0.30
1
9083
11:04:18
26.30
26.35
26.30
+0.30
1
9082
11:03:50
26.30
26.35
26.30
+0.30
1
9081
11:03:34
26.30
26.35
26.30
+0.30
1
9080
11:03:12
26.30
26.35
26.30
+0.30
2
9079
11:03:00
26.30
26.35
26.30
+0.30
1
9077
11:02:55
26.30
26.35
26.30
+0.30
1
9076
11:02:47
26.30
26.35
26.30
+0.30
2
9075
11:01:47
26.30
26.35
26.30
+0.30
1
9073
11:00:43
26.30
26.35
26.30
+0.30
1
9072
11:00:15
26.30
26.35
26.30
+0.30
3
9071
11:00:02
26.30
26.35
26.30
+0.30
1
9068
10:59:38
26.30
26.35
26.30
+0.30
1
9067
10:59:16
26.30
26.35
26.30
+0.30
1
9066
10:59:09
26.30
26.35
26.35
+0.35
1
9065
10:59:04
26.30
26.35
26.30
+0.30
1
9064
10:58:13
26.30
26.35
26.35
+0.35
1
9063
10:57:23
26.30
26.35
26.30
+0.30
1
9062
10:57:07
26.30
26.35
26.30
+0.30
3
9061
10:56:58
26.30
26.35
26.30
+0.30
1
9058
10:56:26
26.25
26.30
26.30
+0.30
1
9057
10:56:26
26.25
26.30
26.30
+0.30
1
9056
10:56:26
26.25
26.30
26.30
+0.30
2
9055
10:56:23
26.25
26.30
26.30
+0.30
10
9053
10:56:20
26.25
26.30
26.30
+0.30
3
9043
10:56:17
26.25
26.30
26.30
+0.30
1
9040
10:56:13
26.25
26.30
26.30
+0.30
1
9039
10:56:13
26.25
26.30
26.30
+0.30
1
9038
10:56:05
26.25
26.30
26.30
+0.30
1
9037
10:56:04
26.25
26.30
26.30
+0.30
1
9036
10:55:52
26.25
26.30
26.30
+0.30
1
9035
10:55:29
26.25
26.30
26.30
+0.30
3
9034
10:55:23
26.25
26.30
26.30
+0.30
2
9031
10:55:16
26.25
26.30
26.30
+0.30
1
9029
10:55:15
26.25
26.30
26.25
+0.25
1
9028
10:55:07
26.25
26.30
26.30
+0.30
1
9027
10:55:00
26.25
26.30
26.25
+0.25
3
9026
10:54:49
26.25
26.30
26.30
+0.30
4
9023
10:54:43
26.25
26.30
26.30
+0.30
2
9019
10:54:42
26.25
26.30
26.30
+0.30
1
9017
10:54:40
26.25
26.30
26.30
+0.30
1
9016
10:54:30
26.25
26.30
26.30
+0.30
2
9015
10:54:27
26.25
26.30
26.30
+0.30
1
9013
10:54:18
26.25
26.30
26.30
+0.30
1
9012
10:53:26
26.25
26.30
26.30
+0.30
2
9011
10:52:53
26.25
26.30
26.30
+0.30
6
9009
10:52:20
26.25
26.30
26.25
+0.25
2
9003
10:52:19
26.25
26.30
26.30
+0.30
1
9001
10:52:19
26.25
26.30
26.25
+0.25
1
9000
10:52:00
26.25
26.30
26.25
+0.25
1
8999
10:51:45
26.25
26.30
26.25
+0.25
5
8998
10:51:20
26.25
26.30
26.25
+0.25
2
8993
10:50:46
26.25
26.30
26.25
+0.25
20
8991
10:50:41
26.25
26.30
26.30
+0.30
1
8971
10:49:34
26.25
26.30
26.30
+0.30
1
8970
10:49:06
26.25
26.30
26.30
+0.30
13
8969
10:49:02
26.25
26.30
26.25
+0.25
5
8956
10:48:16
26.25
26.30
26.30
+0.30
2
8951
10:48:15
26.25
26.30
26.25
+0.25
2
8949
10:48:14
26.25
26.30
26.25
+0.25
1
8947
10:48:13
26.25
26.30
26.30
+0.30
1
8946
10:48:09
26.30
26.35
26.30
+0.30
1
8945
10:48:09
26.25
26.30
26.30
+0.30
1
8944
10:48:04
26.25
26.30
26.30
+0.30
10
8943
10:47:50
26.30
26.35
26.30
+0.30
3
8933
10:47:50
26.30
26.35
26.30
+0.30
9
8930
10:47:50
26.30
26.35
26.30
+0.30
4
8921
10:47:50
26.30
26.35
26.30
+0.30
4
8917
10:47:50
26.30
26.35
26.30
+0.30
1
8913
10:47:06
26.25
26.30
26.30
+0.30
7
8912
10:47:04
26.25
26.30
26.25
+0.25
2
8905
10:46:53
26.25
26.30
26.30
+0.30
1
8903
10:46:48
26.25
26.30
26.25
+0.25
2
8902
10:46:47
26.25
26.30
26.30
+0.30
2
8900
10:46:47
26.25
26.30
26.30
+0.30
1
8898
10:46:26
26.30
26.35
26.30
+0.30
1
8897
10:46:17
26.25
26.35
26.25
+0.25
2
8896
10:46:13
26.30
26.35
26.30
+0.30
97
8894
10:46:07
26.30
26.35
26.30
+0.30
1
8797
10:46:01
26.30
26.35
26.30
+0.30
2
8796
10:45:49
26.30
26.35
26.30
+0.30
1
8794
10:45:47
26.30
26.35
26.35
+0.35
1
8793
10:45:46
26.30
26.35
26.30
+0.30
2
8792
10:45:46
26.30
26.35
26.30
+0.30
1
8790
10:45:32
26.30
26.35
26.35
+0.35
1
8789
10:45:31
26.30
26.35
26.30
+0.30
3
8788
10:45:31
26.30
26.35
26.30
+0.30
2
8785
10:45:30
26.30
26.35
26.30
+0.30
1
8783
10:45:21
26.30
26.35
26.35
+0.35
1
8782
10:45:19
26.30
26.35
26.30
+0.30
1
8781
10:45:16
26.30
26.35
26.30
+0.30
1
8780
10:45:07
26.30
26.35
26.30
+0.30
1
8779
10:45:04
26.30
26.35
26.30
+0.30
1
8778
10:45:00
26.30
26.35
26.30
+0.30
1
8777
10:44:56
26.30
26.35
26.30
+0.30
1
8776
10:44:56
26.30
26.35
26.30
+0.30
2
8775
10:44:55
26.30
26.40
26.30
+0.30
7
8773
10:44:55
26.35
26.40
26.35
+0.35
133
8766
10:44:55
26.35
26.40
26.35
+0.35
24
8633
10:44:25
26.35
26.40
26.40
+0.40
1
8609
10:43:48
26.40
26.45
26.40
+0.40
2
8608
10:43:33
26.40
26.45
26.40
+0.40
4
8606
10:43:33
26.40
26.45
26.40
+0.40
2
8602
10:43:30
26.35
26.40
26.40
+0.40
2
8600
10:43:23
26.35
26.40
26.40
+0.40
5
8598
10:43:14
26.35
26.40
26.40
+0.40
10
8593
10:43:03
26.35
26.40
26.35
+0.35
5
8583
10:43:01
26.35
26.40
26.40
+0.40
3
8578
10:42:24
26.35
26.40
26.35
+0.35
1
8575
10:42:13
26.35
26.40
26.35
+0.35
1
8574
10:42:07
26.35
26.40
26.35
+0.35
1
8573
10:41:53
26.35
26.40
26.35
+0.35
1
8572
10:41:52
26.35
26.40
26.35
+0.35
1
8571
10:41:47
26.35
26.40
26.35
+0.35
1
8570
10:41:46
26.35
26.40
26.35
+0.35
1
8569
10:41:46
26.35
26.40
26.40
+0.40
5
8568
10:41:25
26.35
26.40
26.35
+0.35
2
8563
10:40:50
26.35
26.40
26.40
+0.40
1
8561
10:40:43
26.35
26.40
26.35
+0.35
4
8560
10:40:26
26.35
26.45
26.35
+0.35
1
8556
10:40:22
26.35
26.45
26.35
+0.35
2
8555
10:40:08
26.35
26.45
26.35
+0.35
1
8553
10:40:05
26.35
26.45
26.35
+0.35
5
8552
10:39:50
26.35
26.45
26.35
+0.35
1
8547
10:39:40
26.40
26.45
26.40
+0.40
96
8546
10:39:40
26.40
26.45
26.40
+0.40
6
8450
10:39:27
26.40
26.45
26.40
+0.40
4
8444
10:39:12
26.40
26.45
26.45
+0.45
3
8440
10:39:09
26.40
26.45
26.40
+0.40
2
8437
10:38:48
26.40
26.50
26.40
+0.40
3
8435
10:38:48
26.45
26.50
26.45
+0.45
7
8432
10:38:16
26.40
26.45
26.45
+0.45
1
8425
10:38:14
26.40
26.45
26.45
+0.45
1
8424
10:38:13
26.40
26.45
26.45
+0.45
1
8423
10:38:07
26.45
26.50
26.45
+0.45
1
8422
10:38:06
26.40
26.45
26.45
+0.45
3
8421
10:38:02
26.40
26.45
26.45
+0.45
10
8418
10:37:50
26.40
26.45
26.45
+0.45
2
8408
10:37:47
26.40
26.45
26.45
+0.45
2
8406
10:37:45
26.40
26.45
26.45
+0.45
1
8404
10:37:28
26.40
26.45
26.45
+0.45
10
8403
10:36:51
26.40
26.45
26.45
+0.45
1
8393
10:36:49
26.40
26.45
26.45
+0.45
1
8392
10:36:08
26.40
26.45
26.45
+0.45
1
8391
10:35:59
26.40
26.45
26.45
+0.45
2
8390
10:35:58
26.40
26.45
26.45
+0.45
10
8388
10:35:50
26.40
26.45
26.45
+0.45
10
8378
10:35:44
26.40
26.45
26.45
+0.45
5
8368
10:35:18
26.40
26.45
26.45
+0.45
1
8363
10:34:16
26.40
26.45
26.45
+0.45
10
8362
10:34:14
26.40
26.45
26.45
+0.45
3
8352
10:33:18
26.40
26.45
26.45
+0.45
10
8349
10:33:01
26.40
26.45
26.40
+0.40
1
8339
10:32:23
26.40
26.45
26.40
+0.40
1
8338
10:32:18
26.40
26.45
26.40
+0.40
1
8337
10:32:00
26.40
26.45
26.40
+0.40
3
8336
10:31:20
26.40
26.45
26.40
+0.40
1
8333
10:30:45
26.40
26.45
26.40
+0.40
1
8332
10:30:41
26.40
26.45
26.40
+0.40
3
8331
10:30:25
26.40
26.45
26.40
+0.40
1
8328
10:30:21
26.40
26.45
26.40
+0.40
1
8327
10:29:41
26.40
26.45
26.40
+0.40
6
8326
10:28:39
26.40
26.45
26.40
+0.40
2
8320
10:27:46
26.40
26.45
26.40
+0.40
1
8318
10:27:08
26.40
26.45
26.45
+0.45
5
8317
10:27:06
26.40
26.45
26.40
+0.40
1
8312
10:27:06
26.45
26.50
26.45
+0.45
1
8311
10:26:45
26.45
26.50
26.45
+0.45
69
8310
10:26:45
26.45
26.50
26.45
+0.45
5
8241
10:26:45
26.45
26.50
26.45
+0.45
10
8236
10:26:45
26.45
26.50
26.45
+0.45
13
8226
10:26:44
26.45
26.50
26.45
+0.45
1
8213
10:26:28
26.45
26.50
26.45
+0.45
1
8212
10:26:07
26.45
26.50
26.50
+0.50
2
8211
10:26:02
26.45
26.50
26.50
+0.50
1
8209
10:26:00
26.45
26.50
26.50
+0.50
1
8208
10:25:58
26.45
26.50
26.50
+0.50
1
8207
10:24:59
26.45
26.50
26.50
+0.50
10
8206
10:24:54
26.45
26.50
26.45
+0.45
1
8196
10:24:12
26.45
26.50
26.50
+0.50
1
8195
10:24:08
26.45
26.50
26.50
+0.50
2
8194
10:23:57
26.45
26.50
26.45
+0.45
1
8192
10:23:34
26.45
26.50
26.45
+0.45
1
8191
10:23:29
26.45
26.50
26.50
+0.50
2
8190
10:23:17
26.45
26.50
26.45
+0.45
1
8188
10:22:49
26.45
26.50
26.45
+0.45
1
8187
10:22:44
26.45
26.50
26.45
+0.45
1
8186
10:22:40
26.45
26.50
26.45
+0.45
3
8185
10:22:24
26.45
26.50
26.45
+0.45
1
8182
10:22:11
26.45
26.50
26.50
+0.50
1
8181
10:21:52
26.45
26.50
26.50
+0.50
1
8180
10:21:38
26.45
26.50
26.50
+0.50
2
8179
10:21:37
26.50
26.55
26.50
+0.50
23
8177
10:21:37
26.50
26.55
26.50
+0.50
1
8154
10:21:29
26.50
26.55
26.50
+0.50
1
8153
10:21:25
26.50
26.55
26.50
+0.50
10
8152
10:21:04
26.50
26.55
26.55
+0.55
5
8142
10:21:01
26.50
26.55
26.55
+0.55
1
8137
10:20:59
26.50
26.55
26.55
+0.55
5
8136
10:20:49
26.50
26.55
26.55
+0.55
2
8131
10:20:42
26.50
26.55
26.55
+0.55
20
8129
10:20:17
26.45
26.50
26.55
+0.55
8
8109
10:20:17
26.45
26.50
26.50
+0.50
12
8101
10:19:06
26.45
26.50
26.50
+0.50
1
8089
10:19:00
26.45
26.50
26.50
+0.50
1
8088
10:18:50
26.45
26.50
26.50
+0.50
4
8087
10:18:48
26.45
26.50
26.50
+0.50
3
8083
10:18:40
26.45
26.50
26.50
+0.50
1
8080
10:18:35
26.45
26.50
26.50
+0.50
1
8079
10:18:19
26.50
26.55
26.50
+0.50
2
8078
10:18:19
26.50
26.55
26.50
+0.50
26
8076
10:17:46
26.50
26.55
26.50
+0.50
2
8050
10:17:34
26.50
26.55
26.50
+0.50
1
8048
10:17:31
26.55
26.60
26.55
+0.55
2
8047
10:17:31
26.50
26.55
26.55
+0.55
3
8045
10:17:28
26.50
26.55
26.55
+0.55
1
8042
10:17:26
26.50
26.55
26.55
+0.55
1
8041
10:17:24
26.50
26.55
26.55
+0.55
10
8040
10:17:22
26.50
26.55
26.55
+0.55
10
8030
10:17:20
26.50
26.55
26.55
+0.55
1
8020
10:17:18
26.50
26.55
26.55
+0.55
5
8019
10:17:15
26.50
26.55
26.55
+0.55
1
8014
10:17:11
26.50
26.55
26.55
+0.55
2
8013
10:17:11
26.50
26.55
26.55
+0.55
1
8011
10:17:09
26.50
26.55
26.55
+0.55
1
8010
10:17:06
26.55
26.60
26.55
+0.55
2
8009
10:17:00
26.50
26.55
26.55
+0.55
3
8007
10:17:00
26.55
26.60
26.55
+0.55
27
8004
10:16:57
26.55
26.60
26.55
+0.55
1
7977
10:16:56
26.55
26.60
26.60
+0.60
2
7976
10:16:56
26.50
26.55
26.55
+0.55
1
7974
10:16:55
26.50
26.55
26.55
+0.55
1
7973
10:16:55
26.50
26.55
26.55
+0.55
1
7972
10:16:53
26.50
26.55
26.55
+0.55
1
7971
10:16:52
26.50
26.55
26.55
+0.55
2
7970
10:16:50
26.50
26.55
26.55
+0.55
2
7968
10:16:43
26.50
26.55
26.55
+0.55
5
7966
10:16:42
26.50
26.55
26.55
+0.55
10
7961
10:16:41
26.50
26.60
26.50
+0.50
5
7951
10:16:30
26.50
26.55
26.55
+0.55
1
7946
10:16:24
26.55
26.60
26.55
+0.55
1
7945
10:16:24
26.55
26.60
26.55
+0.55
1
7944
10:16:24
26.50
26.55
26.55
+0.55
7
7943
10:16:24
26.50
26.55
26.55
+0.55
1
7936
10:16:24
26.45
26.55
26.55
+0.55
140
7935
10:16:24
26.45
26.50
26.50
+0.50
13
7795
10:16:24
26.45
26.50
26.50
+0.50
100
7782
10:16:17
26.45
26.50
26.50
+0.50
1
7682
10:16:02
26.45
26.50
26.45
+0.45
2
7681
10:15:36
26.45
26.50
26.45
+0.45
5
7679
10:15:35
26.45
26.50
26.45
+0.45
3
7674
10:15:30
26.45
26.50
26.45
+0.45
1
7671
10:15:28
26.45
26.50
26.45
+0.45
3
7670
10:15:26
26.45
26.50
26.50
+0.50
1
7667
10:15:21
26.45
26.50
26.45
+0.45
3
7666
10:15:14
26.45
26.50
26.45
+0.45
3
7663
10:15:08
26.45
26.50
26.45
+0.45
1
7660
10:15:06
26.45
26.50
26.45
+0.45
3
7659
10:15:03
26.45
26.50
26.45
+0.45
1
7656
10:15:01
26.45
26.50
26.45
+0.45
5
7655
10:14:48
26.45
26.50
26.45
+0.45
1
7650
10:14:38
26.45
26.50
26.50
+0.50
7
7649
10:14:30
26.45
26.50
26.45
+0.45
1
7642
10:14:28
26.45
26.50
26.45
+0.45
1
7641
10:14:20
26.45
26.50
26.45
+0.45
2
7640
10:13:59
26.45
26.50
26.45
+0.45
4
7638
10:13:41
26.45
26.50
26.45
+0.45
1
7634
10:13:38
26.45
26.50
26.45
+0.45
2
7633
10:13:32
26.45
26.50
26.45
+0.45
5
7631
10:13:32
26.45
26.50
26.45
+0.45
1
7626
10:13:17
26.45
26.50
26.45
+0.45
2
7625
10:13:10
26.45
26.50
26.45
+0.45
1
7623
10:13:05
26.45
26.50
26.45
+0.45
4
7622
10:13:05
26.45
26.50
26.45
+0.45
25
7618
10:12:58
26.45
26.50
26.50
+0.50
4
7593
10:12:46
26.45
26.50
26.50
+0.50
1
7589
10:12:36
26.45
26.50
26.50
+0.50
1
7588
10:12:16
26.45
26.50
26.50
+0.50
1
7587
10:11:57
26.45
26.50
26.50
+0.50
1
7586
10:11:55
26.45
26.50
26.45
+0.45
3
7585
10:11:38
26.45
26.50
26.50
+0.50
1
7582
10:11:37
26.45
26.50
26.50
+0.50
5
7581
10:11:37
26.45
26.50
26.50
+0.50
2
7576
10:11:25
26.45
26.50
26.50
+0.50
2
7574
10:11:24
26.45
26.50
26.45
+0.45
1
7572
10:11:01
26.40
26.45
26.45
+0.45
9
7571
10:11:01
26.40
26.45
26.45
+0.45
10
7562
10:10:57
26.40
26.45
26.45
+0.45
20
7552
10:10:44
26.40
26.45
26.45
+0.45
1
7532
10:10:30
26.40
26.45
26.45
+0.45
2
7531
10:10:26
26.40
26.45
26.45
+0.45
2
7529
10:10:17
26.40
26.45
26.40
+0.40
2
7527
10:10:14
26.40
26.45
26.45
+0.45
1
7525
10:09:42
26.45
26.50
26.45
+0.45
33
7524
10:09:39
26.45
26.50
26.45
+0.45
3
7491
10:09:11
26.45
26.50
26.45
+0.45
1
7488
10:09:02
26.45
26.50
26.45
+0.45
3
7487
10:08:49
26.45
26.50
26.45
+0.45
2
7484
10:08:41
26.40
26.45
26.45
+0.45
54
7482
10:08:41
26.40
26.45
26.45
+0.45
15
7428
10:08:32
26.40
26.45
26.40
+0.40
1
7413
10:08:30
26.35
26.40
26.40
+0.40
6
7412
10:08:29
26.35
26.40
26.40
+0.40
2
7406
10:08:29
26.35
26.40
26.40
+0.40
1
7404
10:08:27
26.35
26.40
26.40
+0.40
1
7403
10:08:25
26.35
26.40
26.40
+0.40
1
7402
10:08:22
26.35
26.40
26.40
+0.40
20
7401
10:08:15
26.35
26.40
26.40
+0.40
1
7381
10:08:13
26.35
26.40
26.40
+0.40
1
7380
10:08:12
26.35
26.40
26.40
+0.40
2
7379
10:08:11
26.35
26.40
26.40
+0.40
15
7377
10:08:09
26.35
26.40
26.40
+0.40
2
7362
10:08:04
26.35
26.40
26.40
+0.40
1
7360
10:07:57
26.35
26.40
26.40
+0.40
1
7359
10:07:47
26.35
26.40
26.40
+0.40
1
7358
10:07:39
26.35
26.40
26.40
+0.40
3
7357
10:07:32
26.35
26.40
26.40
+0.40
15
7354
10:07:21
26.35
26.40
26.40
+0.40
1
7339
10:07:18
26.30
26.35
26.35
+0.35
11
7338
10:07:18
26.30
26.35
26.35
+0.35
1
7327
10:07:14
26.30
26.35
26.35
+0.35
1
7326
10:06:59
26.30
26.35
26.35
+0.35
1
7325
10:06:50
26.30
26.35
26.35
+0.35
10
7324
10:06:50
26.30
26.35
26.30
+0.30
7
7314
10:06:44
26.30
26.35
26.35
+0.35
5
7307
10:05:50
26.30
26.35
26.30
+0.30
1
7302
10:05:43
26.30
26.35
26.30
+0.30
1
7301
10:05:42
26.30
26.35
26.30
+0.30
5
7300
10:05:41
26.30
26.35
26.30
+0.30
2
7295
10:05:34
26.30
26.35
26.30
+0.30
4
7293
10:05:31
26.30
26.35
26.30
+0.30
3
7289
10:05:12
26.25
26.30
26.30
+0.30
12
7286
10:05:11
26.25
26.30
26.30
+0.30
1
7274
10:05:09
26.25
26.30
26.30
+0.30
2
7273
10:05:08
26.25
26.30
26.30
+0.30
5
7271
10:05:06
26.25
26.30
26.30
+0.30
1
7266
10:04:45
26.25
26.30
26.25
+0.25
5
7265
10:04:42
26.25
26.30
26.25
+0.25
3
7260
10:04:42
26.25
26.30
26.25
+0.25
1
7257
10:04:36
26.25
26.30
26.25
+0.25
20
7256
10:04:21
26.25
26.30
26.25
+0.25
1
7236
10:04:13
26.25
26.35
26.25
+0.25
11
7235
10:03:57
26.25
26.35
26.25
+0.25
2
7224
10:03:17
26.25
26.35
26.25
+0.25
1
7222
10:03:08
26.25
26.35
26.25
+0.25
1
7221
10:03:07
26.25
26.35
26.25
+0.25
1
7220
10:03:06
26.25
26.35
26.25
+0.25
1
7219
10:03:01
26.25
26.35
26.25
+0.25
1
7218
10:02:58
26.25
26.35
26.25
+0.25
2
7217
10:02:52
26.25
26.35
26.35
+0.35
18
7215
10:02:51
26.30
26.35
26.30
+0.30
197
7197
10:02:51
26.35
26.40
26.35
+0.35
49
7000
10:02:49
26.35
26.40
26.40
+0.40
5
6951
10:02:33
26.35
26.40
26.35
+0.35
3
6946
10:02:32
26.35
26.40
26.35
+0.35
6
6943
10:02:17
26.35
26.40
26.35
+0.35
2
6937
10:02:15
26.35
26.40
26.40
+0.40
10
6935
10:01:58
26.35
26.40
26.40
+0.40
1
6925
10:01:54
26.35
26.40
26.40
+0.40
10
6924
10:01:38
26.35
26.40
26.40
+0.40
1
6914
10:01:16
26.35
26.40
26.40
+0.40
5
6913
10:01:07
26.35
26.40
26.40
+0.40
2
6908
10:01:07
26.40
26.45
26.40
+0.40
8
6906
10:01:02
26.40
26.45
26.40
+0.40
6
6898
10:01:02
26.35
26.40
26.40
+0.40
13
6892
10:00:59
26.35
26.40
26.40
+0.40
2
6879
10:00:51
26.35
26.40
26.40
+0.40
13
6877
10:00:30
26.35
26.40
26.35
+0.35
10
6864
10:00:28
26.30
26.35
26.35
+0.35
12
6854
10:00:22
26.30
26.35
26.35
+0.35
1
6842
10:00:18
26.30
26.35
26.35
+0.35
1
6841
10:00:17
26.30
26.35
26.35
+0.35
2
6840
10:00:15
26.30
26.35
26.35
+0.35
10
6838
10:00:12
26.30
26.35
26.35
+0.35
1
6828
10:00:07
26.30
26.35
26.35
+0.35
2
6827
09:59:56
26.30
26.35
26.35
+0.35
1
6825
09:59:54
26.30
26.35
26.35
+0.35
10
6824
09:59:39
26.30
26.35
26.35
+0.35
2
6814
09:59:39
26.30
26.35
26.35
+0.35
2
6812
09:59:37
26.30
26.35
26.35
+0.35
1
6810
09:59:27
26.35
26.40
26.35
+0.35
10
6809
09:59:27
26.35
26.40
26.35
+0.35
2
6799
09:59:24
26.35
26.40
26.35
+0.35
1
6797
09:59:19
26.35
26.40
26.35
+0.35
2
6796
09:59:09
26.35
26.40
26.35
+0.35
1
6794
09:59:06
26.35
26.40
26.35
+0.35
1
6793
09:59:06
26.35
26.40
26.35
+0.35
10
6792
09:58:54
26.35
26.40
26.35
+0.35
1
6782
09:58:41
26.35
26.40
26.35
+0.35
1
6781
09:58:39
26.35
26.40
26.35
+0.35
1
6780
09:58:25
26.35
26.40
26.35
+0.35
3
6779
09:58:19
26.35
26.40
26.35
+0.35
1
6776
09:58:11
26.35
26.40
26.35
+0.35
1
6775
09:57:57
26.35
26.40
26.35
+0.35
1
6774
09:57:55
26.35
26.40
26.35
+0.35
3
6773
09:57:48
26.35
26.40
26.35
+0.35
12
6770
09:57:46
26.35
26.40
26.35
+0.35
1
6758
09:57:27
26.35
26.40
26.35
+0.35
20
6757
09:57:24
26.35
26.40
26.35
+0.35
1
6737
09:57:00
26.35
26.40
26.35
+0.35
1
6736
09:56:45
26.35
26.40
26.35
+0.35
4
6735
09:56:43
26.35
26.40
26.35
+0.35
7
6731
09:56:43
26.35
26.40
26.35
+0.35
50
6724
09:56:42
26.35
26.40
26.35
+0.35
2
6674
09:56:42
26.35
26.40
26.35
+0.35
5
6672
09:56:19
26.35
26.40
26.35
+0.35
10
6667
09:56:14
26.35
26.40
26.40
+0.40
2
6657
09:56:04
26.40
26.45
26.40
+0.40
6
6655
09:55:49
26.35
26.40
26.40
+0.40
10
6649
09:55:22
26.35
26.45
26.45
+0.45
1
6639
09:55:21
26.40
26.45
26.40
+0.40
1
6638
09:55:20
26.35
26.45
26.45
+0.45
2
6637
09:55:20
26.40
26.45
26.40
+0.40
8
6635
09:55:20
26.40
26.45
26.40
+0.40
23
6627
09:54:51
26.40
26.45
26.40
+0.40
4
6604
09:54:19
26.40
26.45
26.40
+0.40
3
6600
09:54:05
26.40
26.45
26.45
+0.45
5
6597
09:53:41
26.35
26.40
26.40
+0.40
6
6592
09:53:39
26.35
26.40
26.40
+0.40
5
6586
09:53:39
26.35
26.40
26.40
+0.40
3
6581
09:53:36
26.35
26.40
26.40
+0.40
5
6578
09:53:34
26.35
26.40
26.40
+0.40
15
6573
09:53:29
26.35
26.40
26.40
+0.40
2
6558
09:53:20
26.35
26.40
26.40
+0.40
2
6556
09:53:12
26.35
26.40
26.40
+0.40
1
6554
09:53:05
26.35
26.40
26.40
+0.40
2
6553
09:53:02
26.35
26.40
26.40
+0.40
1
6551
09:53:01
26.35
26.40
26.40
+0.40
1
6550
09:52:51
26.35
26.40
26.40
+0.40
1
6549
09:52:48
26.35
26.40
26.40
+0.40
5
6548
09:52:10
26.35
26.40
26.40
+0.40
1
6543
09:51:38
26.35
26.40
26.40
+0.40
5
6542
09:51:37
26.35
26.40
26.35
+0.35
1
6537
09:51:00
26.35
26.40
26.40
+0.40
10
6536
09:50:49
26.35
26.40
26.35
+0.35
3
6526
09:50:45
26.35
26.40
26.35
+0.35
1
6523
09:50:25
26.35
26.40
26.40
+0.40
1
6522
09:50:20
26.35
26.40
26.40
+0.40
1
6521
09:50:17
26.35
26.40
26.35
+0.35
1
6520
09:50:08
26.35
26.40
26.35
+0.35
5
6519
09:49:51
26.35
26.40
26.40
+0.40
2
6514
09:49:44
26.35
26.40
26.35
+0.35
1
6512
09:49:40
26.35
26.40
26.35
+0.35
1
6511
09:49:38
26.35
26.40
26.35
+0.35
1
6510
09:49:36
26.35
26.40
26.35
+0.35
1
6509
09:49:35
26.35
26.40
26.35
+0.35
2
6508
09:49:31
26.35
26.40
26.35
+0.35
1
6506
09:49:19
26.35
26.40
26.40
+0.40
2
6505
09:49:19
26.35
26.40
26.35
+0.35
10
6503
09:49:19
26.35
26.40
26.35
+0.35
10
6493
09:49:19
26.35
26.40
26.35
+0.35
31
6483
09:49:19
26.35
26.40
26.35
+0.35
2
6452
09:49:03
26.35
26.40
26.35
+0.35
2
6450
09:48:29
26.40
26.45
26.40
+0.40
28
6448
09:48:28
26.40
26.45
26.40
+0.40
5
6420
09:48:25
26.40
26.45
26.45
+0.45
1
6415
09:48:21
26.40
26.45
26.40
+0.40
1
6414
09:48:20
26.40
26.45
26.40
+0.40
5
6413
09:48:12
26.40
26.45
26.45
+0.45
1
6408
09:48:08
26.40
26.45
26.40
+0.40
7
6407
09:48:07
26.40
26.45
26.45
+0.45
10
6400
09:47:37
26.40
26.45
26.40
+0.40
1
6390
09:47:34
26.40
26.45
26.40
+0.40
10
6389
09:47:32
26.40
26.45
26.45
+0.45
10
6379
09:47:31
26.40
26.45
26.45
+0.45
2
6369
09:47:29
26.40
26.45
26.45
+0.45
3
6367
09:47:26
26.40
26.45
26.45
+0.45
5
6364
09:47:24
26.40
26.45
26.45
+0.45
1
6359
09:47:16
26.40
26.45
26.45
+0.45
1
6358
09:46:56
26.40
26.45
26.40
+0.40
1
6357
09:46:43
26.35
26.40
26.40
+0.40
4
6356
09:46:39
26.35
26.40
26.40
+0.40
1
6352
09:46:28
26.35
26.40
26.40
+0.40
1
6351
09:46:23
26.35
26.40
26.40
+0.40
2
6350
09:46:19
26.35
26.40
26.40
+0.40
1
6348
09:46:13
26.35
26.40
26.40
+0.40
1
6347
09:46:04
26.35
26.40
26.40
+0.40
10
6346
09:46:03
26.35
26.40
26.35
+0.35
5
6336
09:45:11
26.35
26.45
26.35
+0.35
10
6331
09:45:06
26.35
26.45
26.35
+0.35
2
6321
09:45:00
26.40
26.45
26.40
+0.40
3
6319
09:45:00
26.35
26.40
26.40
+0.40
2
6316
09:44:55
26.35
26.40
26.40
+0.40
4
6314
09:44:49
26.35
26.40
26.40
+0.40
1
6310
09:44:47
26.35
26.40
26.35
+0.35
1
6309
09:44:41
26.35
26.40
26.40
+0.40
15
6308
09:44:35
26.35
26.40
26.40
+0.40
2
6293
09:44:33
26.35
26.40
26.35
+0.35
2
6291
09:44:33
26.35
26.40
26.40
+0.40
2
6289
09:44:25
26.35
26.40
26.35
+0.35
1
6287
09:44:24
26.35
26.40
26.35
+0.35
2
6286
09:43:53
26.35
26.40
26.35
+0.35
1
6284
09:43:29
26.40
26.45
26.40
+0.40
2
6283
09:43:25
26.35
26.45
26.35
+0.35
8
6281
09:43:25
26.35
26.45
26.35
+0.35
29
6273
09:43:21
26.35
26.45
26.35
+0.35
13
6244
09:43:18
26.40
26.45
26.40
+0.40
1
6231
09:43:18
26.35
26.40
26.40
+0.40
9
6230
09:43:12
26.35
26.40
26.35
+0.35
10
6221
09:42:58
26.35
26.40
26.35
+0.35
2
6211
09:42:54
26.35
26.40
26.35
+0.35
1
6209
09:42:47
26.35
26.40
26.40
+0.40
5
6208
09:42:41
26.35
26.40
26.35
+0.35
1
6203
09:42:35
26.35
26.40
26.35
+0.35
1
6202
09:42:31
26.35
26.40
26.35
+0.35
1
6201
09:41:38
26.40
26.45
26.40
+0.40
5
6200
09:41:30
26.40
26.45
26.40
+0.40
1
6195
09:41:30
26.40
26.45
26.40
+0.40
1
6194
09:41:24
26.35
26.40
26.40
+0.40
5
6193
09:41:08
26.40
26.45
26.40
+0.40
1
6188
09:41:08
26.40
26.45
26.40
+0.40
2
6187
09:41:06
26.40
26.45
26.40
+0.40
1
6185
09:41:06
26.40
26.45
26.40
+0.40
1
6184
09:41:06
26.40
26.45
26.40
+0.40
1
6183
09:41:05
26.40
26.45
26.40
+0.40
10
6182
09:41:02
26.40
26.45
26.40
+0.40
2
6172
09:41:01
26.40
26.45
26.40
+0.40
1
6170
09:41:00
26.40
26.45
26.40
+0.40
1
6169
09:40:58
26.40
26.45
26.40
+0.40
5
6168
09:40:58
26.40
26.45
26.40
+0.40
2
6163
09:40:55
26.40
26.45
26.40
+0.40
2
6161
09:40:54
26.40
26.45
26.40
+0.40
1
6159
09:40:52
26.40
26.45
26.40
+0.40
10
6158
09:40:51
26.40
26.45
26.40
+0.40
19
6148
09:40:49
26.40
26.45
26.40
+0.40
8
6129
09:40:43
26.40
26.45
26.40
+0.40
1
6121
09:40:39
26.40
26.45
26.40
+0.40
1
6120
09:40:38
26.40
26.45
26.40
+0.40
2
6119
09:40:33
26.40
26.45
26.40
+0.40
9
6117
09:40:30
26.40
26.45
26.40
+0.40
75
6108
09:40:28
26.40
26.45
26.40
+0.40
1
6033
09:40:25
26.40
26.45
26.40
+0.40
1
6032
09:40:23
26.40
26.45
26.40
+0.40
9
6031
09:40:23
26.40
26.45
26.40
+0.40
6
6022
09:40:23
26.40
26.45
26.40
+0.40
10
6016
09:40:23
26.40
26.45
26.40
+0.40
1
6006
09:40:23
26.40
26.45
26.40
+0.40
1
6005
09:40:23
26.40
26.45
26.40
+0.40
81
6004
09:40:13
26.45
26.50
26.45
+0.45
1
5923
09:40:00
26.40
26.45
26.45
+0.45
1
5922
09:39:58
26.40
26.45
26.45
+0.45
1
5921
09:39:51
26.40
26.45
26.45
+0.45
7
5920
09:39:48
26.40
26.45
26.45
+0.45
5
5913
09:39:46
26.40
26.45
26.45
+0.45
2
5908
09:39:37
26.40
26.45
26.45
+0.45
1
5906
09:39:33
26.40
26.45
26.45
+0.45
1
5905
09:39:30
26.40
26.45
26.45
+0.45
1
5904
09:39:30
26.40
26.45
26.45
+0.45
1
5903
09:39:25
26.40
26.45
26.45
+0.45
1
5902
09:39:20
26.40
26.45
26.45
+0.45
3
5901
09:39:18
26.40
26.45
26.45
+0.45
1
5898
09:39:13
26.40
26.45
26.45
+0.45
1
5897
09:39:11
26.40
26.45
26.45
+0.45
1
5896
09:39:11
26.40
26.45
26.45
+0.45
1
5895
09:39:02
26.40
26.45
26.45
+0.45
5
5894
09:38:56
26.40
26.45
26.40
+0.40
1
5889
09:38:55
26.40
26.45
26.40
+0.40
1
5888
09:38:51
26.40
26.45
26.40
+0.40
1
5887
09:38:51
26.40
26.45
26.40
+0.40
5
5886
09:38:50
26.40
26.45
26.45
+0.45
3
5881
09:38:39
26.40
26.45
26.45
+0.45
1
5878
09:38:29
26.40
26.45
26.45
+0.45
1
5877
09:38:21
26.45
26.50
26.45
+0.45
53
5876
09:38:21
26.45
26.50
26.45
+0.45
1
5823
09:38:06
26.45
26.50
26.45
+0.45
3
5822
09:37:53
26.45
26.50
26.45
+0.45
1
5819
09:37:42
26.45
26.50
26.45
+0.45
1
5818
09:37:38
26.45
26.50
26.45
+0.45
43
5817
09:37:37
26.45
26.50
26.50
+0.50
1
5774
09:37:28
26.45
26.50
26.50
+0.50
3
5773
09:36:58
26.45
26.50
26.50
+0.50
2
5770
09:36:58
26.45
26.50
26.50
+0.50
2
5768
09:36:55
26.45
26.50
26.50
+0.50
3
5766
09:36:45
26.45
26.50
26.50
+0.50
2
5763
09:36:42
26.45
26.50
26.45
+0.45
1
5761
09:36:14
26.45
26.50
26.50
+0.50
1
5760
09:36:13
26.45
26.50
26.45
+0.45
1
5759
09:36:11
26.45
26.50
26.45
+0.45
4
5758
09:36:08
26.45
26.50
26.50
+0.50
2
5754
09:35:56
26.45
26.50
26.50
+0.50
1
5752
09:35:53
26.45
26.50
26.50
+0.50
1
5751
09:35:40
26.45
26.50
26.50
+0.50
2
5750
09:35:33
26.45
26.50
26.45
+0.45
1
5748
09:35:27
26.45
26.50
26.50
+0.50
5
5747
09:35:27
26.45
26.50
26.50
+0.50
1
5742
09:35:17
26.45
26.50
26.50
+0.50
2
5741
09:35:15
26.45
26.50
26.50
+0.50
3
5739
09:35:00
26.45
26.50
26.50
+0.50
3
5736
09:34:18
26.45
26.50
26.50
+0.50
1
5733
09:34:17
26.45
26.50
26.50
+0.50
2
5732
09:34:17
26.45
26.50
26.45
+0.45
10
5730
09:34:13
26.45
26.50
26.50
+0.50
5
5720
09:34:13
26.45
26.50
26.45
+0.45
3
5715
09:34:07
26.45
26.50
26.45
+0.45
4
5712
09:34:07
26.45
26.50
26.45
+0.45
3
5708
09:34:03
26.45
26.50
26.45
+0.45
11
5705
09:33:58
26.45
26.50
26.45
+0.45
1
5694
09:33:53
26.45
26.50
26.45
+0.45
1
5693
09:33:37
26.45
26.50
26.45
+0.45
2
5692
09:33:18
26.45
26.50
26.50
+0.50
1
5690
09:32:58
26.45
26.50
26.50
+0.50
1
5689
09:32:56
26.45
26.50
26.50
+0.50
5
5688
09:32:51
26.45
26.50
26.45
+0.45
1
5683
09:32:47
26.45
26.50
26.45
+0.45
1
5682
09:32:35
26.45
26.50
26.45
+0.45
1
5681
09:32:33
26.45
26.50
26.45
+0.45
1
5680
09:32:24
26.45
26.50
26.45
+0.45
2
5679
09:32:20
26.45
26.50
26.45
+0.45
1
5677
09:32:12
26.45
26.50
26.45
+0.45
1
5676
09:32:01
26.45
26.50
26.45
+0.45
1
5675
09:31:57
26.45
26.50
26.45
+0.45
1
5674
09:31:57
26.45
26.50
26.50
+0.50
1
5673
09:31:52
26.45
26.50
26.50
+0.50
1
5672
09:31:46
26.45
26.50
26.50
+0.50
2
5671
09:31:45
26.45
26.50
26.50
+0.50
3
5669
09:31:44
26.45
26.50
26.45
+0.45
5
5666
09:31:43
26.45
26.50
26.50
+0.50
1
5661
09:31:42
26.45
26.50
26.45
+0.45
1
5660
09:31:27
26.45
26.50
26.50
+0.50
2
5659
09:31:00
26.45
26.50
26.50
+0.50
1
5657
09:30:53
26.45
26.50
26.50
+0.50
1
5656
09:30:51
26.45
26.50
26.50
+0.50
1
5655
09:30:25
26.45
26.50
26.50
+0.50
5
5654
09:29:54
26.45
26.50
26.50
+0.50
10
5649
09:29:51
26.45
26.50
26.45
+0.45
1
5639
09:29:46
26.45
26.50
26.45
+0.45
13
5638
09:29:46
26.50
26.55
26.50
+0.50
27
5625
09:29:46
26.50
26.55
26.50
+0.50
26
5598
09:29:34
26.50
26.55
26.55
+0.55
2
5572
09:29:29
26.50
26.55
26.50
+0.50
1
5570
09:29:29
26.50
26.55
26.50
+0.50
20
5569
09:29:28
26.50
26.55
26.55
+0.55
1
5549
09:29:23
26.50
26.55
26.55
+0.55
1
5548
09:29:23
26.50
26.55
26.50
+0.50
1
5547
09:29:21
26.50
26.55
26.50
+0.50
1
5546
09:29:13
26.50
26.55
26.50
+0.50
1
5545
09:29:03
26.50
26.55
26.50
+0.50
2
5544
09:29:01
26.50
26.55
26.50
+0.50
2
5542
09:28:56
26.50
26.55
26.50
+0.50
1
5540
09:28:44
26.50
26.55
26.50
+0.50
5
5539
09:28:41
26.50
26.55
26.50
+0.50
2
5534
09:28:39
26.50
26.55
26.50
+0.50
5
5532
09:28:27
26.50
26.55
26.50
+0.50
1
5527
09:28:23
26.50
26.55
26.50
+0.50
10
5526
09:28:14
26.50
26.55
26.50
+0.50
3
5516
09:28:07
26.50
26.55
26.50
+0.50
8
5513
09:28:03
26.50
26.55
26.50
+0.50
2
5505
09:27:59
26.55
26.60
26.55
+0.55
42
5503
09:27:59
26.55
26.60
26.55
+0.55
69
5461
09:27:59
26.55
26.60
26.55
+0.55
11
5392
09:27:49
26.55
26.60
26.55
+0.55
2
5381
09:27:36
26.55
26.60
26.60
+0.60
1
5379
09:27:23
26.55
26.60
26.60
+0.60
2
5378
09:27:17
26.55
26.60
26.60
+0.60
5
5376
09:27:16
26.60
26.65
26.60
+0.60
1
5371
09:27:16
26.55
26.60
26.60
+0.60
4
5370
09:27:15
26.55
26.60
26.60
+0.60
2
5366
09:27:07
26.55
26.60
26.60
+0.60
2
5364
09:27:05
26.55
26.60
26.60
+0.60
1
5362
09:26:59
26.55
26.60
26.60
+0.60
2
5361
09:26:55
26.55
26.60
26.60
+0.60
1
5359
09:26:48
26.55
26.60
26.55
+0.55
9
5358
09:26:44
26.55
26.60
26.55
+0.55
1
5349
09:26:40
26.55
26.65
26.65
+0.65
2
5348
09:26:38
26.60
26.65
26.60
+0.60
25
5346
09:26:28
26.60
26.65
26.60
+0.60
2
5321
09:26:01
26.60
26.65
26.60
+0.60
1
5319
09:25:59
26.60
26.65
26.60
+0.60
9
5318
09:25:55
26.60
26.65
26.65
+0.65
3
5309
09:25:52
26.60
26.65
26.60
+0.60
1
5306
09:25:50
26.60
26.65
26.60
+0.60
1
5305
09:25:49
26.60
26.65
26.60
+0.60
9
5304
09:25:39
26.60
26.65
26.65
+0.65
1
5295
09:25:36
26.60
26.65
26.60
+0.60
1
5294
09:25:35
26.60
26.65
26.65
+0.65
1
5293
09:25:33
26.60
26.65
26.60
+0.60
1
5292
09:25:26
26.55
26.60
26.60
+0.60
1
5291
09:25:26
26.55
26.60
26.60
+0.60
28
5290
09:25:25
26.55
26.60
26.60
+0.60
32
5262
09:25:09
26.55
26.60
26.60
+0.60
1
5230
09:25:05
26.55
26.60
26.60
+0.60
1
5229
09:24:58
26.55
26.60
26.60
+0.60
1
5228
09:24:55
26.55
26.60
26.55
+0.55
8
5227
09:24:26
26.55
26.60
26.60
+0.60
1
5219
09:24:19
26.55
26.60
26.55
+0.55
5
5218
09:24:14
26.55
26.60
26.55
+0.55
4
5213
09:23:55
26.50
26.55
26.55
+0.55
15
5209
09:23:52
26.50
26.55
26.55
+0.55
1
5194
09:23:52
26.50
26.55
26.55
+0.55
2
5193
09:23:47
26.50
26.55
26.55
+0.55
3
5191
09:23:44
26.50
26.55
26.55
+0.55
10
5188
09:23:41
26.50
26.55
26.55
+0.55
1
5178
09:23:36
26.50
26.55
26.50
+0.50
3
5177
09:23:25
26.50
26.55
26.55
+0.55
1
5174
09:23:23
26.50
26.55
26.50
+0.50
1
5173
09:23:20
26.50
26.55
26.50
+0.50
3
5172
09:23:17
26.50
26.55
26.50
+0.50
1
5169
09:23:12
26.50
26.55
26.55
+0.55
3
5168
09:23:07
26.50
26.55
26.50
+0.50
1
5165
09:23:00
26.50
26.55
26.50
+0.50
1
5164
09:22:57
26.50
26.55
26.55
+0.55
1
5163
09:22:55
26.50
26.55
26.50
+0.50
21
5162
09:22:55
26.50
26.55
26.50
+0.50
5
5141
09:22:52
26.50
26.55
26.50
+0.50
1
5136
09:22:50
26.50
26.55
26.50
+0.50
1
5135
09:22:50
26.50
26.55
26.50
+0.50
3
5134
09:22:49
26.50
26.55
26.50
+0.50
2
5131
09:22:27
26.50
26.55
26.50
+0.50
9
5129
09:22:26
26.50
26.55
26.55
+0.55
1
5120
09:22:20
26.50
26.55
26.55
+0.55
2
5119
09:22:19
26.50
26.55
26.50
+0.50
5
5117
09:22:05
26.50
26.55
26.50
+0.50
1
5112
09:22:00
26.50
26.60
26.50
+0.50
1
5111
09:22:00
26.55
26.60
26.55
+0.55
6
5110
09:22:00
26.55
26.60
26.55
+0.55
18
5104
09:22:00
26.55
26.60
26.55
+0.55
4
5086
09:22:00
26.55
26.60
26.55
+0.55
1
5082
09:21:36
26.55
26.60
26.55
+0.55
1
5081
09:21:34
26.55
26.60
26.55
+0.55
1
5080
09:21:30
26.55
26.60
26.60
+0.60
3
5079
09:21:18
26.55
26.60
26.55
+0.55
3
5076
09:21:11
26.55
26.60
26.55
+0.55
1
5073
09:21:08
26.55
26.60
26.55
+0.55
5
5072
09:21:07
26.55
26.60
26.55
+0.55
1
5067
09:21:02
26.55
26.60
26.55
+0.55
1
5066
09:21:00
26.55
26.60
26.55
+0.55
1
5065
09:20:55
26.55
26.60
26.55
+0.55
2
5064
09:20:52
26.55
26.60
26.55
+0.55
1
5062
09:20:47
26.55
26.60
26.55
+0.55
10
5061
09:20:37
26.55
26.60
26.55
+0.55
10
5051
09:19:47
26.50
26.55
26.55
+0.55
4
5041
09:19:47
26.55
26.60
26.55
+0.55
6
5037
09:19:45
26.55
26.60
26.55
+0.55
3
5031
09:19:43
26.55
26.60
26.60
+0.60
10
5028
09:19:38
26.55
26.60
26.55
+0.55
4
5018
09:19:36
26.50
26.55
26.55
+0.55
16
5014
09:19:35
26.50
26.55
26.50
+0.50
1
4998
09:19:34
26.50
26.55
26.50
+0.50
25
4997
09:19:20
26.55
26.60
26.55
+0.55
2
4972
09:19:20
26.55
26.60
26.55
+0.55
16
4970
09:19:20
26.55
26.60
26.55
+0.55
9
4954
09:19:20
26.55
26.60
26.55
+0.55
100
4945
09:19:19
26.55
26.60
26.60
+0.60
5
4845
09:19:10
26.55
26.60
26.60
+0.60
4
4840
09:18:58
26.55
26.60
26.60
+0.60
2
4836
09:18:55
26.55
26.60
26.60
+0.60
3
4834
09:18:52
26.55
26.60
26.55
+0.55
3
4831
09:18:50
26.55
26.60
26.60
+0.60
1
4828
09:18:37
26.55
26.60
26.60
+0.60
1
4827
09:18:24
26.55
26.60
26.60
+0.60
1
4826
09:18:23
26.55
26.60
26.55
+0.55
1
4825
09:18:16
26.55
26.60
26.55
+0.55
5
4824
09:18:10
26.55
26.60
26.55
+0.55
1
4819
09:18:10
26.55
26.60
26.55
+0.55
3
4818
09:18:01
26.55
26.60
26.55
+0.55
1
4815
09:17:53
26.55
26.60
26.55
+0.55
15
4814
09:17:48
26.55
26.60
26.55
+0.55
2
4799
09:17:47
26.55
26.60
26.55
+0.55
1
4797
09:17:45
26.55
26.60
26.60
+0.60
1
4796
09:17:45
26.60
26.65
26.60
+0.60
1
4795
09:17:44
26.55
26.65
26.65
+0.65
4
4794
09:17:35
26.55
26.60
26.60
+0.60
1
4790
09:17:33
26.55
26.60
26.60
+0.60
3
4789
09:17:33
26.55
26.60
26.60
+0.60
8
4786
09:17:33
26.60
26.65
26.60
+0.60
2
4778
09:17:32
26.60
26.65
26.60
+0.60
1
4776
09:17:32
26.60
26.65
26.60
+0.60
2
4775
09:17:31
26.60
26.65
26.60
+0.60
1
4773
09:17:30
26.60
26.65
26.60
+0.60
10
4772
09:17:29
26.60
26.65
26.60
+0.60
1
4762
09:17:29
26.60
26.65
26.60
+0.60
15
4761
09:17:28
26.60
26.65
26.60
+0.60
2
4746
09:17:28
26.60
26.65
26.60
+0.60
5
4744
09:17:28
26.60
26.65
26.60
+0.60
4
4739
09:17:27
26.60
26.65
26.60
+0.60
3
4735
09:17:26
26.60
26.65
26.60
+0.60
1
4732
09:17:23
26.60
26.65
26.60
+0.60
1
4731
09:17:22
26.60
26.65
26.60
+0.60
10
4730
09:17:22
26.60
26.65
26.60
+0.60
1
4720
09:17:21
26.60
26.65
26.60
+0.60
2
4719
09:17:21
26.60
26.65
26.60
+0.60
2
4717
09:17:21
26.60
26.65
26.60
+0.60
5
4715
09:17:20
26.60
26.65
26.60
+0.60
12
4710
09:17:19
26.60
26.65
26.60
+0.60
5
4698
09:17:18
26.60
26.65
26.60
+0.60
21
4693
09:17:18
26.60
26.65
26.60
+0.60
1
4672
09:17:17
26.60
26.65
26.60
+0.60
1
4671
09:17:16
26.60
26.65
26.60
+0.60
3
4670
09:17:15
26.60
26.65
26.60
+0.60
10
4667
09:17:13
26.60
26.65
26.60
+0.60
1
4657
09:17:10
26.60
26.65
26.60
+0.60
2
4656
09:17:09
26.60
26.65
26.60
+0.60
1
4654
09:17:05
26.60
26.65
26.60
+0.60
1
4653
09:16:55
26.60
26.65
26.60
+0.60
4
4652
09:16:45
26.60
26.65
26.60
+0.60
3
4648
09:16:34
26.60
26.65
26.60
+0.60
1
4645
09:16:32
26.60
26.65
26.60
+0.60
1
4644
09:16:31
26.60
26.65
26.60
+0.60
2
4643
09:16:30
26.60
26.65
26.60
+0.60
1
4641
09:16:27
26.60
26.65
26.60
+0.60
5
4640
09:16:26
26.60
26.65
26.60
+0.60
1
4635
09:16:25
26.60
26.65
26.60
+0.60
1
4634
09:16:15
26.60
26.65
26.65
+0.65
1
4633
09:16:10
26.60
26.65
26.65
+0.65
2
4632
09:16:07
26.60
26.65
26.65
+0.65
11
4630
09:16:07
26.60
26.65
26.65
+0.65
3
4619
09:16:07
26.60
26.65
26.65
+0.65
3
4616
09:15:56
26.65
26.70
26.65
+0.65
17
4613
09:15:56
26.65
26.70
26.65
+0.65
58
4596
09:15:41
26.65
26.70
26.65
+0.65
1
4538
09:15:32
26.65
26.70
26.70
+0.70
1
4537
09:15:24
26.70
26.75
26.70
+0.70
1
4536
09:15:15
26.70
26.75
26.70
+0.70
1
4535
09:15:13
26.70
26.75
26.70
+0.70
1
4534
09:15:06
26.70
26.75
26.70
+0.70
5
4533
09:15:05
26.70
26.75
26.70
+0.70
1
4528
09:15:00
26.65
26.70
26.70
+0.70
1
4527
09:14:56
26.65
26.70
26.70
+0.70
1
4526
09:14:56
26.65
26.70
26.70
+0.70
3
4525
09:14:53
26.65
26.70
26.70
+0.70
1
4522
09:14:53
26.65
26.70
26.70
+0.70
20
4521
09:14:42
26.65
26.70
26.70
+0.70
2
4501
09:14:40
26.65
26.70
26.70
+0.70
1
4499
09:14:33
26.70
26.75
26.70
+0.70
10
4498
09:14:33
26.70
26.75
26.70
+0.70
1
4488
09:14:29
26.70
26.75
26.70
+0.70
1
4487
09:14:27
26.70
26.75
26.70
+0.70
1
4486
09:14:23
26.65
26.70
26.70
+0.70
2
4485
09:14:21
26.65
26.75
26.65
+0.65
1
4483
09:14:16
26.65
26.75
26.75
+0.75
2
4482
09:14:16
26.65
26.75
26.75
+0.75
10
4480
09:14:15
26.70
26.75
26.70
+0.70
21
4470
09:14:15
26.65
26.70
26.70
+0.70
29
4449
09:14:13
26.65
26.70
26.70
+0.70
1
4420
09:14:10
26.65
26.70
26.70
+0.70
3
4419
09:14:07
26.70
26.75
26.70
+0.70
1
4416
09:14:07
26.70
26.75
26.70
+0.70
4
4415
09:14:04
26.65
26.70
26.70
+0.70
2
4411
09:14:04
26.70
26.75
26.70
+0.70
10
4409
09:14:04
26.70
26.75
26.70
+0.70
87
4399
09:14:04
26.70
26.75
26.70
+0.70
80
4312
09:13:58
26.70
26.75
26.75
+0.75
50
4232
09:13:50
26.70
26.75
26.70
+0.70
2
4182
09:13:41
26.70
26.75
26.70
+0.70
2
4180
09:13:23
26.70
26.75
26.75
+0.75
1
4178
09:13:22
26.70
26.75
26.75
+0.75
20
4177
09:13:22
26.70
26.75
26.70
+0.70
3
4157
09:13:20
26.70
26.75
26.70
+0.70
3
4154
09:13:18
26.70
26.75
26.70
+0.70
1
4151
09:13:17
26.70
26.75
26.75
+0.75
3
4150
09:13:11
26.70
26.75
26.75
+0.75
30
4147
09:13:09
26.70
26.75
26.70
+0.70
1
4117
09:13:09
26.70
26.75
26.75
+0.75
15
4116
09:13:08
26.70
26.75
26.75
+0.75
1
4101
09:13:04
26.70
26.75
26.75
+0.75
2
4100
09:12:58
26.70
26.75
26.75
+0.75
1
4098
09:12:51
26.70
26.75
26.75
+0.75
1
4097
09:12:48
26.70
26.75
26.75
+0.75
1
4096
09:12:48
26.70
26.75
26.75
+0.75
3
4095
09:12:47
26.70
26.75
26.75
+0.75
3
4092
09:12:46
26.70
26.75
26.75
+0.75
1
4089
09:12:41
26.75
26.80
26.75
+0.75
1
4088
09:12:40
26.75
26.80
26.75
+0.75
5
4087
09:12:40
26.75
26.80
26.75
+0.75
1
4082
09:12:38
26.75
26.80
26.75
+0.75
1
4081
09:12:36
26.75
26.80
26.75
+0.75
20
4080
09:12:35
26.75
26.80
26.75
+0.75
3
4060
09:12:34
26.75
26.80
26.75
+0.75
1
4057
09:12:31
26.75
26.80
26.75
+0.75
1
4056
09:12:30
26.75
26.80
26.75
+0.75
1
4055
09:12:29
26.75
26.80
26.75
+0.75
1
4054
09:12:26
26.75
26.80
26.75
+0.75
30
4053
09:12:26
26.75
26.80
26.75
+0.75
5
4023
09:12:25
26.75
26.80
26.75
+0.75
1
4018
09:12:21
26.75
26.80
26.75
+0.75
5
4017
09:12:18
26.75
26.80
26.75
+0.75
10
4012
09:12:17
26.70
26.80
26.80
+0.80
3
4002
09:12:15
26.70
26.75
26.75
+0.75
23
3999
09:12:15
26.70
26.75
26.75
+0.75
5
3976
09:12:15
26.70
26.75
26.75
+0.75
6
3971
09:12:12
26.70
26.75
26.75
+0.75
3
3965
09:12:06
26.70
26.75
26.75
+0.75
5
3962
09:12:05
26.70
26.75
26.75
+0.75
12
3957
09:12:01
26.70
26.75
26.75
+0.75
1
3945
09:11:59
26.70
26.75
26.75
+0.75
1
3944
09:11:59
26.75
26.80
26.75
+0.75
12
3943
09:11:58
26.75
26.80
26.75
+0.75
1
3931
09:11:58
26.75
26.80
26.80
+0.80
1
3930
09:11:57
26.75
26.80
26.75
+0.75
1
3929
09:11:57
26.75
26.80
26.75
+0.75
2
3928
09:11:56
26.75
26.80
26.75
+0.75
1
3926
09:11:54
26.75
26.80
26.75
+0.75
1
3925
09:11:53
26.75
26.80
26.75
+0.75
50
3924
09:11:52
26.75
26.80
26.75
+0.75
3
3874
09:11:52
26.75
26.80
26.75
+0.75
1
3871
09:11:51
26.75
26.80
26.80
+0.80
1
3870
09:11:49
26.75
26.80
26.75
+0.75
1
3869
09:11:48
26.75
26.80
26.75
+0.75
3
3868
09:11:46
26.75
26.80
26.80
+0.80
4
3865
09:11:42
26.75
26.80
26.80
+0.80
5
3861
09:11:42
26.75
26.80
26.80
+0.80
1
3856
09:11:41
26.75
26.80
26.75
+0.75
1
3855
09:11:40
26.75
26.80
26.75
+0.75
1
3854
09:11:39
26.75
26.80
26.75
+0.75
1
3853
09:11:38
26.75
26.80
26.75
+0.75
10
3852
09:11:38
26.75
26.80
26.75
+0.75
2
3842
09:11:37
26.75
26.80
26.75
+0.75
1
3840
09:11:36
26.75
26.80
26.80
+0.80
1
3839
09:11:35
26.75
26.80
26.75
+0.75
3
3838
09:11:35
26.75
26.80
26.75
+0.75
5
3835
09:11:33
26.75
26.80
26.75
+0.75
1
3830
09:11:32
26.75
26.80
26.75
+0.75
2
3829
09:11:32
26.75
26.80
26.75
+0.75
4
3827
09:11:32
26.75
26.80
26.75
+0.75
8
3823
09:11:32
26.75
26.80
26.75
+0.75
50
3815
09:11:32
26.75
26.80
26.75
+0.75
5
3765
09:11:31
26.75
26.80
26.75
+0.75
5
3760
09:11:31
26.75
26.80
26.80
+0.80
4
3755
09:11:30
26.75
26.80
26.75
+0.75
1
3751
09:11:30
26.75
26.80
26.75
+0.75
1
3750
09:11:29
26.75
26.80
26.80
+0.80
2
3749
09:11:29
26.75
26.80
26.75
+0.75
1
3747
09:11:29
26.75
26.80
26.75
+0.75
1
3746
09:11:26
26.75
26.80
26.75
+0.75
1
3745
09:11:25
26.75
26.80
26.75
+0.75
4
3744
09:11:24
26.75
26.80
26.75
+0.75
1
3740
09:11:18
26.75
26.80
26.75
+0.75
10
3739
09:11:17
26.75
26.80
26.75
+0.75
1
3729
09:11:13
26.75
26.80
26.75
+0.75
10
3728
09:11:13
26.75
26.80
26.75
+0.75
2
3718
09:11:12
26.75
26.80
26.80
+0.80
1
3716
09:11:11
26.75
26.80
26.80
+0.80
1
3715
09:11:11
26.75
26.80
26.80
+0.80
3
3714
09:11:09
26.75
26.80
26.80
+0.80
1
3711
09:11:09
26.75
26.80
26.80
+0.80
1
3710
09:11:09
26.75
26.80
26.80
+0.80
2
3709
09:11:09
26.75
26.80
26.80
+0.80
3
3707
09:11:06
26.75
26.80
26.75
+0.75
1
3704
09:11:03
26.75
26.80
26.80
+0.80
2
3703
09:11:02
26.75
26.80
26.75
+0.75
2
3701
09:11:02
26.75
26.80
26.75
+0.75
1
3699
09:11:02
26.75
26.80
26.75
+0.75
2
3698
09:11:01
26.70
26.75
26.75
+0.75
23
3696
09:11:01
26.70
26.75
26.75
+0.75
70
3673
09:11:01
26.70
26.75
26.75
+0.75
44
3603
09:11:01
26.70
26.75
26.75
+0.75
1
3559
09:11:00
26.70
26.75
26.70
+0.70
30
3558
09:10:59
26.70
26.75
26.70
+0.70
1
3528
09:10:57
26.70
26.75
26.70
+0.70
1
3527
09:10:57
26.70
26.75
26.75
+0.75
1
3526
09:10:57
26.70
26.75
26.70
+0.70
5
3525
09:10:51
26.70
26.75
26.70
+0.70
2
3520
09:10:51
26.70
26.75
26.70
+0.70
2
3518
09:10:49
26.70
26.75
26.75
+0.75
3
3516
09:10:47
26.70
26.75
26.70
+0.70
1
3513
09:10:47
26.70
26.75
26.70
+0.70
5
3512
09:10:46
26.70
26.75
26.75
+0.75
17
3507
09:10:46
26.65
26.70
26.70
+0.70
10
3490
09:10:45
26.65
26.75
26.65
+0.65
1
3480
09:10:42
26.65
26.70
26.70
+0.70
3
3479
09:10:41
26.65
26.70
26.70
+0.70
30
3476
09:10:40
26.65
26.75
26.65
+0.65
10
3446
09:10:39
26.65
26.70
26.70
+0.70
2
3436
09:10:39
26.65
26.75
26.65
+0.65
1
3434
09:10:38
26.65
26.75
26.75
+0.75
3
3433
09:10:38
26.65
26.75
26.75
+0.75
3
3430
09:10:37
26.60
26.70
26.70
+0.70
141
3427
09:10:37
26.60
26.65
26.65
+0.65
2
3286
09:10:37
26.60
26.70
26.60
+0.60
1
3284
09:10:37
26.60
26.70
26.60
+0.60
2
3283
09:10:37
26.60
26.70
26.60
+0.60
2
3281
09:10:37
26.60
26.70
26.60
+0.60
1
3279
09:10:37
26.60
26.65
26.65
+0.65
1
3278
09:10:37
26.60
26.65
26.65
+0.65
12
3277
09:10:37
26.65
26.70
26.65
+0.65
28
3265
09:10:37
26.65
26.70
26.65
+0.65
2
3237
09:10:36
26.65
26.70
26.65
+0.65
1
3235
09:10:36
26.65
26.70
26.65
+0.65
3
3234
09:10:36
26.65
26.70
26.65
+0.65
5
3231
09:10:35
26.65
26.70
26.65
+0.65
2
3226
09:10:34
26.65
26.70
26.65
+0.65
10
3224
09:10:31
26.65
26.70
26.65
+0.65
10
3214
09:10:31
26.65
26.70
26.65
+0.65
1
3204
09:10:29
26.65
26.70
26.65
+0.65
6
3203
09:10:29
26.65
26.70
26.65
+0.65
10
3197
09:10:27
26.65
26.70
26.65
+0.65
9
3187
09:10:26
26.65
26.70
26.65
+0.65
1
3178
09:10:21
26.65
26.70
26.65
+0.65
1
3177
09:10:18
26.65
26.70
26.65
+0.65
10
3176
09:10:15
26.65
26.70
26.65
+0.65
3
3166
09:10:14
26.65
26.70
26.65
+0.65
1
3163
09:10:11
26.65
26.70
26.70
+0.70
3
3162
09:10:10
26.65
26.70
26.70
+0.70
1
3159
09:10:08
26.65
26.70
26.65
+0.65
5
3158
09:10:07
26.65
26.70
26.70
+0.70
2
3153
09:10:03
26.65
26.70
26.65
+0.65
1
3151
09:10:02
26.65
26.70
26.70
+0.70
11
3150
09:09:57
26.65
26.70
26.70
+0.70
1
3139
09:09:55
26.65
26.70
26.70
+0.70
1
3138
09:09:52
26.65
26.70
26.70
+0.70
1
3137
09:09:51
26.65
26.70
26.65
+0.65
1
3136
09:09:44
26.65
26.70
26.70
+0.70
8
3135
09:09:43
26.65
26.70
26.70
+0.70
3
3127
09:09:43
26.65
26.70
26.70
+0.70
2
3124
09:09:32
26.65
26.70
26.70
+0.70
1
3122
09:09:32
26.65
26.70
26.70
+0.70
1
3121
09:09:32
26.70
26.75
26.70
+0.70
23
3120
09:09:29
26.70
26.75
26.70
+0.70
5
3097
09:09:28
26.70
26.75
26.70
+0.70
30
3092
09:09:25
26.70
26.75
26.75
+0.75
1
3062
09:09:19
26.70
26.75
26.70
+0.70
5
3061
09:09:18
26.70
26.75
26.75
+0.75
1
3056
09:09:16
26.70
26.75
26.70
+0.70
4
3055
09:09:13
26.70
26.75
26.75
+0.75
3
3051
09:09:11
26.70
26.75
26.70
+0.70
6
3048
09:09:09
26.70
26.75
26.70
+0.70
1
3042
09:09:07
26.65
26.70
26.70
+0.70
2
3041
09:09:07
26.65
26.70
26.70
+0.70
1
3039
09:09:07
26.65
26.70
26.70
+0.70
1
3038
09:09:06
26.65
26.70
26.70
+0.70
1
3037
09:09:06
26.65
26.70
26.70
+0.70
3
3036
09:09:04
26.65
26.70
26.70
+0.70
10
3033
09:09:02
26.65
26.70
26.70
+0.70
12
3023
09:09:02
26.65
26.70
26.70
+0.70
1
3011
09:08:57
26.65
26.70
26.70
+0.70
1
3010
09:08:54
26.65
26.70
26.70
+0.70
1
3009
09:08:53
26.65
26.70
26.70
+0.70
1
3008
09:08:53
26.65
26.70
26.70
+0.70
1
3007
09:08:50
26.65
26.70
26.70
+0.70
3
3006
09:08:46
26.70
26.75
26.70
+0.70
1
3003
09:08:45
26.70
26.75
26.70
+0.70
1
3002
09:08:43
26.65
26.70
26.70
+0.70
33
3001
09:08:41
26.65
26.70
26.70
+0.70
1
2968
09:08:41
26.65
26.70
26.70
+0.70
1
2967
09:08:39
26.65
26.70
26.70
+0.70
30
2966
09:08:39
26.65
26.70
26.70
+0.70
1
2936
09:08:38
26.65
26.70
26.70
+0.70
10
2935
09:08:38
26.65
26.70
26.70
+0.70
1
2925
09:08:37
26.65
26.70
26.70
+0.70
1
2924
09:08:36
26.65
26.70
26.70
+0.70
1
2923
09:08:33
26.65
26.70
26.70
+0.70
20
2922
09:08:32
26.65
26.70
26.70
+0.70
1
2902
09:08:31
26.65
26.70
26.65
+0.65
5
2901
09:08:27
26.65
26.70
26.70
+0.70
3
2896
09:08:26
26.65
26.70
26.70
+0.70
1
2893
09:08:25
26.65
26.70
26.70
+0.70
1
2892
09:08:25
26.65
26.70
26.70
+0.70
1
2891
09:08:23
26.65
26.70
26.70
+0.70
2
2890
09:08:22
26.65
26.70
26.70
+0.70
1
2888
09:08:21
26.65
26.70
26.70
+0.70
1
2887
09:08:21
26.65
26.70
26.70
+0.70
1
2886
09:08:20
26.65
26.70
26.70
+0.70
1
2885
09:08:20
26.65
26.70
26.70
+0.70
1
2884
09:08:17
26.65
26.70
26.70
+0.70
5
2883
09:08:15
26.65
26.70
26.70
+0.70
10
2878
09:08:13
26.65
26.70
26.70
+0.70
1
2868
09:08:12
26.65
26.70
26.70
+0.70
2
2867
09:08:12
26.65
26.70
26.70
+0.70
3
2865
09:08:09
26.65
26.70
26.70
+0.70
5
2862
09:08:09
26.65
26.70
26.70
+0.70
1
2857
09:08:09
26.65
26.70
26.70
+0.70
2
2856
09:08:08
26.65
26.70
26.65
+0.65
1
2854
09:08:05
26.65
26.70
26.70
+0.70
3
2853
09:08:05
26.65
26.70
26.70
+0.70
1
2850
09:08:05
26.65
26.70
26.70
+0.70
1
2849
09:07:58
26.65
26.70
26.70
+0.70
1
2848
09:07:53
26.65
26.70
26.65
+0.65
2
2847
09:07:51
26.70
26.75
26.70
+0.70
2
2845
09:07:46
26.65
26.70
26.70
+0.70
15
2843
09:07:46
26.65
26.70
26.70
+0.70
15
2828
09:07:46
26.70
26.75
26.70
+0.70
10
2813
09:07:45
26.70
26.75
26.70
+0.70
10
2803
09:07:44
26.70
26.75
26.75
+0.75
1
2793
09:07:40
26.65
26.70
26.70
+0.70
6
2792
09:07:39
26.65
26.70
26.70
+0.70
1
2786
09:07:39
26.65
26.75
26.75
+0.75
1
2785
09:07:39
26.70
26.75
26.70
+0.70
5
2784
09:07:38
26.70
26.75
26.70
+0.70
1
2779
09:07:38
26.70
26.75
26.75
+0.75
1
2778
09:07:37
26.65
26.70
26.70
+0.70
1
2777
09:07:36
26.65
26.70
26.70
+0.70
80
2776
09:07:36
26.65
26.70
26.70
+0.70
5
2696
09:07:35
26.65
26.70
26.70
+0.70
3
2691
09:07:35
26.65
26.70
26.65
+0.65
1
2688
09:07:34
26.65
26.70
26.70
+0.70
3
2687
09:07:34
26.65
26.70
26.70
+0.70
1
2684
09:07:33
26.65
26.70
26.65
+0.65
1
2683
09:07:28
26.65
26.70
26.65
+0.65
5
2682
09:07:25
26.65
26.70
26.65
+0.65
1
2677
09:07:21
26.60
26.70
26.60
+0.60
1
2676
09:07:20
26.60
26.65
26.65
+0.65
1
2675
09:07:16
26.60
26.65
26.65
+0.65
1
2674
09:07:15
26.60
26.70
26.70
+0.70
1
2673
09:07:14
26.60
26.70
26.70
+0.70
1
2672
09:07:13
26.60
26.70
26.60
+0.60
1
2671
09:07:13
26.60
26.65
26.65
+0.65
9
2670
09:07:13
26.60
26.65
26.60
+0.60
1
2661
09:07:13
26.65
26.70
26.65
+0.65
41
2660
09:07:12
26.65
26.70
26.65
+0.65
1
2619
09:07:10
26.65
26.70
26.70
+0.70
4
2618
09:07:09
26.65
26.70
26.65
+0.65
1
2614
09:07:08
26.65
26.70
26.70
+0.70
1
2613
09:07:06
26.65
26.70
26.65
+0.65
2
2612
09:07:04
26.65
26.70
26.70
+0.70
20
2610
09:07:02
26.65
26.70
26.70
+0.70
20
2590
09:07:02
26.65
26.70
26.65
+0.65
1
2570
09:07:00
26.65
26.70
26.65
+0.65
1
2569
09:06:59
26.65
26.70
26.70
+0.70
3
2568
09:06:58
26.65
26.70
26.70
+0.70
1
2565
09:06:56
26.65
26.70
26.65
+0.65
1
2564
09:06:55
26.60
26.65
26.65
+0.65
1
2563
09:06:54
26.60
26.65
26.65
+0.65
7
2562
09:06:54
26.65
26.70
26.65
+0.65
13
2555
09:06:52
26.65
26.70
26.65
+0.65
5
2542
09:06:50
26.65
26.70
26.65
+0.65
2
2537
09:06:49
26.65
26.70
26.65
+0.65
2
2535
09:06:48
26.65
26.70
26.65
+0.65
1
2533
09:06:47
26.65
26.70
26.65
+0.65
1
2532
09:06:46
26.65
26.70
26.65
+0.65
3
2531
09:06:46
26.60
26.65
26.65
+0.65
2
2528
09:06:45
26.60
26.65
26.65
+0.65
1
2526
09:06:45
26.60
26.65
26.65
+0.65
10
2525
09:06:42
26.60
26.65
26.60
+0.60
25
2515
09:06:37
26.60
26.65
26.65
+0.65
7
2490
09:06:36
26.60
26.65
26.60
+0.60
2
2483
09:06:34
26.60
26.65
26.65
+0.65
1
2481
09:06:33
26.60
26.65
26.65
+0.65
1
2480
09:06:31
26.60
26.65
26.65
+0.65
1
2479
09:06:31
26.60
26.65
26.65
+0.65
1
2478
09:06:31
26.65
26.70
26.65
+0.65
3
2477
09:06:30
26.65
26.70
26.70
+0.70
1
2474
09:06:30
26.65
26.70
26.65
+0.65
1
2473
09:06:27
26.65
26.70
26.65
+0.65
3
2472
09:06:22
26.65
26.70
26.65
+0.65
30
2469
09:06:22
26.65
26.70
26.70
+0.70
2
2439
09:06:19
26.65
26.70
26.70
+0.70
1
2437
09:06:18
26.65
26.70
26.65
+0.65
2
2436
09:06:18
26.65
26.70
26.70
+0.70
2
2434
09:06:17
26.65
26.70
26.70
+0.70
5
2432
09:06:17
26.65
26.70
26.65
+0.65
20
2427
09:06:17
26.65
26.70
26.65
+0.65
9
2407
09:06:17
26.65
26.70
26.70
+0.70
1
2398
09:06:15
26.65
26.70
26.70
+0.70
3
2397
09:06:14
26.65
26.70
26.70
+0.70
3
2394
09:06:11
26.65
26.70
26.65
+0.65
1
2391
09:06:11
26.65
26.70
26.65
+0.65
1
2390
09:06:10
26.65
26.70
26.65
+0.65
3
2389
09:06:09
26.65
26.70
26.65
+0.65
5
2386
09:06:05
26.65
26.70
26.65
+0.65
2
2381
09:06:05
26.65
26.70
26.65
+0.65
3
2379
09:05:58
26.60
26.70
26.60
+0.60
1
2376
09:05:57
26.60
26.70
26.60
+0.60
2
2375
09:05:56
26.60
26.65
26.65
+0.65
19
2373
09:05:56
26.60
26.65
26.65
+0.65
3
2354
09:05:56
26.60
26.65
26.65
+0.65
20
2351
09:05:56
26.60
26.65
26.65
+0.65
38
2331
09:05:56
26.60
26.65
26.65
+0.65
47
2293
09:05:54
26.55
26.60
26.60
+0.60
3
2246
09:05:54
26.55
26.60
26.60
+0.60
10
2243
09:05:52
26.55
26.60
26.60
+0.60
1
2233
09:05:52
26.55
26.60
26.60
+0.60
2
2232
09:05:51
26.55
26.60
26.60
+0.60
3
2230
09:05:51
26.55
26.60
26.60
+0.60
2
2227
09:05:51
26.55
26.60
26.60
+0.60
3
2225
09:05:51
26.60
26.65
26.60
+0.60
1
2222
09:05:50
26.55
26.60
26.60
+0.60
19
2221
09:05:44
26.55
26.60
26.60
+0.60
1
2202
09:05:44
26.55
26.60
26.60
+0.60
20
2201
09:05:44
26.55
26.60
26.60
+0.60
5
2181
09:05:42
26.55
26.60
26.55
+0.55
4
2176
09:05:35
26.55
26.60
26.60
+0.60
2
2172
09:05:34
26.55
26.60
26.60
+0.60
1
2170
09:05:33
26.55
26.60
26.60
+0.60
3
2169
09:05:32
26.55
26.60
26.55
+0.55
1
2166
09:05:31
26.55
26.60
26.60
+0.60
10
2165
09:05:30
26.55
26.60
26.60
+0.60
5
2155
09:05:26
26.55
26.60
26.60
+0.60
1
2150
09:05:24
26.55
26.60
26.60
+0.60
1
2149
09:05:24
26.55
26.60
26.60
+0.60
1
2148
09:05:23
26.55
26.60
26.60
+0.60
1
2147
09:05:23
26.55
26.60
26.60
+0.60
20
2146
09:05:22
26.55
26.60
26.60
+0.60
6
2126
09:05:22
26.55
26.60
26.60
+0.60
1
2120
09:05:19
26.55
26.60
26.60
+0.60
1
2119
09:05:16
26.55
26.60
26.60
+0.60
5
2118
09:05:11
26.55
26.60
26.60
+0.60
2
2113
09:05:08
26.55
26.60
26.60
+0.60
1
2111
09:05:02
26.55
26.60
26.55
+0.55
1
2110
09:05:02
26.55
26.60
26.60
+0.60
1
2109
09:05:01
26.55
26.60
26.60
+0.60
1
2108
09:04:57
26.55
26.60
26.55
+0.55
5
2107
09:04:56
26.55
26.60
26.55
+0.55
1
2102
09:04:53
26.55
26.60
26.55
+0.55
1
2101
09:04:50
26.55
26.60
26.60
+0.60
1
2100
09:04:48
26.55
26.60
26.55
+0.55
1
2099
09:04:43
26.55
26.60
26.65
+0.65
9
2098
09:04:43
26.55
26.60
26.60
+0.60
8
2089
09:04:40
26.55
26.60
26.55
+0.55
1
2081
09:04:40
26.55
26.60
26.60
+0.60
1
2080
09:04:39
26.55
26.60
26.55
+0.55
3
2079
09:04:38
26.55
26.60
26.60
+0.60
1
2076
09:04:35
26.60
26.65
26.60
+0.60
1
2075
09:04:33
26.55
26.60
26.60
+0.60
1
2074
09:04:32
26.60
26.65
26.60
+0.60
4
2073
09:04:32
26.60
26.65
26.60
+0.60
4
2069
09:04:30
26.60
26.65
26.60
+0.60
2
2065
09:04:29
26.60
26.65
26.60
+0.60
2
2063
09:04:26
26.55
26.60
26.65
+0.65
1
2061
09:04:26
26.55
26.60
26.60
+0.60
2
2060
09:04:26
26.55
26.60
26.60
+0.60
1
2058
09:04:24
26.55
26.60
26.60
+0.60
5
2057
09:04:24
26.55
26.60
26.60
+0.60
5
2052
09:04:18
26.50
26.60
26.60
+0.60
201
2047
09:04:18
26.50
26.60
26.60
+0.60
42
1846
09:04:18
26.50
26.55
26.55
+0.55
5
1804
09:04:18
26.50
26.55
26.55
+0.55
20
1799
09:04:18
26.55
26.60
26.55
+0.55
12
1779
09:04:18
26.55
26.60
26.55
+0.55
1
1767
09:04:16
26.55
26.60
26.55
+0.55
1
1766
09:04:14
26.55
26.60
26.55
+0.55
5
1765
09:04:13
26.50
26.55
26.55
+0.55
1
1760
09:04:11
26.50
26.55
26.55
+0.55
23
1759
09:04:11
26.55
26.60
26.55
+0.55
7
1736
09:04:10
26.55
26.60
26.55
+0.55
5
1729
09:04:09
26.55
26.60
26.55
+0.55
5
1724
09:04:06
26.50
26.55
26.55
+0.55
2
1719
09:04:06
26.50
26.55
26.55
+0.55
3
1717
09:04:06
26.50
26.55
26.55
+0.55
8
1714
09:04:06
26.55
26.60
26.55
+0.55
2
1706
09:04:05
26.55
26.60
26.55
+0.55
1
1704
09:04:00
26.50
26.55
26.60
+0.60
7
1703
09:04:00
26.50
26.55
26.55
+0.55
3
1696
09:03:56
26.50
26.55
26.55
+0.55
25
1693
09:03:56
26.50
26.55
26.55
+0.55
1
1668
09:03:51
26.50
26.55
26.55
+0.55
5
1667
09:03:51
26.50
26.55
26.55
+0.55
1
1662
09:03:45
26.50
26.55
26.55
+0.55
1
1661
09:03:43
26.50
26.60
26.50
+0.50
5
1660
09:03:43
26.50
26.55
26.55
+0.55
1
1655
09:03:41
26.50
26.60
26.50
+0.50
5
1654
09:03:35
26.50
26.55
26.55
+0.55
2
1649
09:03:35
26.45
26.55
26.45
+0.45
7
1647
09:03:32
26.45
26.55
26.55
+0.55
2
1640
09:03:32
26.45
26.55
26.55
+0.55
25
1638
09:03:32
26.45
26.55
26.55
+0.55
2
1613
09:03:31
26.50
26.55
26.50
+0.50
1
1611
09:03:26
26.45
26.50
26.50
+0.50
1
1610
09:03:25
26.45
26.55
26.45
+0.45
1
1609
09:03:21
26.50
26.55
26.50
+0.50
3
1608
09:03:20
26.50
26.55
26.50
+0.50
1
1605
09:03:20
26.45
26.50
26.50
+0.50
1
1604
09:03:17
26.50
26.55
26.50
+0.50
2
1603
09:03:17
26.50
26.55
26.55
+0.55
3
1601
09:03:14
26.45
26.50
26.50
+0.50
7
1598
09:03:14
26.45
26.50
26.50
+0.50
1
1591
09:03:12
26.45
26.50
26.50
+0.50
3
1590
09:03:12
26.50
26.55
26.50
+0.50
67
1587
09:03:09
26.50
26.55
26.50
+0.50
2
1520
09:03:02
26.50
26.55
26.50
+0.50
1
1518
09:03:02
26.50
26.55
26.55
+0.55
1
1517
09:03:00
26.50
26.55
26.55
+0.55
1
1516
09:02:59
26.50
26.55
26.55
+0.55
1
1515
09:02:58
26.50
26.55
26.50
+0.50
1
1514
09:02:57
26.50
26.55
26.55
+0.55
2
1513
09:02:54
26.50
26.55
26.50
+0.50
2
1511
09:02:54
26.55
26.60
26.55
+0.55
2
1509
09:02:48
26.50
26.60
26.50
+0.50
5
1507
09:02:48
26.50
26.60
26.60
+0.60
8
1502
09:02:48
26.50
26.55
26.55
+0.55
19
1494
09:02:48
26.50
26.55
26.55
+0.55
3
1475
09:02:36
26.50
26.55
26.55
+0.55
1
1472
09:02:35
26.55
26.60
26.55
+0.55
1
1471
09:02:31
26.50
26.55
26.55
+0.55
1
1470
09:02:31
26.50
26.55
26.55
+0.55
13
1469
09:02:31
26.55
26.60
26.55
+0.55
18
1456
09:02:27
26.55
26.60
26.60
+0.60
5
1438
09:02:20
26.50
26.60
26.50
+0.50
1
1433
09:02:19
26.50
26.60
26.60
+0.60
1
1432
09:02:18
26.50
26.55
26.55
+0.55
6
1431
09:02:18
26.55
26.60
26.55
+0.55
1
1425
09:02:18
26.55
26.60
26.55
+0.55
1
1424
09:02:15
26.50
26.60
26.60
+0.60
3
1423
09:02:14
26.50
26.55
26.55
+0.55
7
1420
09:02:11
26.50
26.55
26.55
+0.55
1
1413
09:02:10
26.55
26.60
26.55
+0.55
2
1412
09:02:09
26.55
26.60
26.55
+0.55
1
1410
09:02:07
26.50
26.60
26.50
+0.50
1
1409
09:02:02
26.50
26.60
26.50
+0.50
3
1408
09:02:01
26.50
26.60
26.50
+0.50
2
1405
09:01:59
26.50
26.55
26.55
+0.55
4
1403
09:01:58
26.55
26.60
26.55
+0.55
2
1399
09:01:57
26.55
26.60
26.55
+0.55
10
1397
09:01:57
26.55
26.60
26.60
+0.60
2
1387
09:01:57
26.55
26.60
26.60
+0.60
17
1385
09:01:56
26.55
26.60
26.60
+0.60
1
1368
09:01:54
26.60
26.65
26.60
+0.60
4
1367
09:01:54
26.60
26.65
26.60
+0.60
1
1363
09:01:54
26.55
26.60
26.60
+0.60
1
1362
09:01:53
26.60
26.65
26.60
+0.60
2
1361
09:01:52
26.60
26.65
26.60
+0.60
2
1359
09:01:51
26.60
26.65
26.60
+0.60
1
1357
09:01:51
26.60
26.65
26.60
+0.60
2
1356
09:01:51
26.60
26.65
26.65
+0.65
2
1354
09:01:44
26.60
26.65
26.60
+0.60
8
1352
09:01:43
26.55
26.60
26.60
+0.60
2
1344
09:01:41
26.55
26.65
26.55
+0.55
1
1342
09:01:41
26.50
26.55
26.55
+0.55
1
1341
09:01:39
26.50
26.60
26.60
+0.60
83
1340
09:01:39
26.50
26.60
26.60
+0.60
3
1257
09:01:39
26.50
26.60
26.50
+0.50
1
1254
09:01:38
26.50
26.60
26.60
+0.60
1
1253
09:01:37
26.50
26.60
26.50
+0.50
5
1252
09:01:36
26.50
26.60
26.50
+0.50
6
1247
09:01:36
26.50
26.60
26.60
+0.60
5
1241
09:01:35
26.50
26.60
26.50
+0.50
1
1236
09:01:35
26.50
26.60
26.50
+0.50
3
1235
09:01:34
26.50
26.60
26.60
+0.60
2
1232
09:01:34
26.50
26.55
26.55
+0.55
1
1230
09:01:33
26.50
26.55
26.55
+0.55
74
1229
09:01:33
26.45
26.50
26.50
+0.50
10
1155
09:01:31
26.45
26.50
26.50
+0.50
3
1145
09:01:31
26.45
26.50
26.50
+0.50
1
1142
09:01:28
26.45
26.50
26.50
+0.50
2
1141
09:01:28
26.45
26.50
26.45
+0.45
1
1139
09:01:25
26.45
26.50
26.50
+0.50
5
1138
09:01:25
26.45
26.50
26.50
+0.50
1
1133
09:01:23
26.45
26.50
26.50
+0.50
3
1132
09:01:22
26.45
26.50
26.50
+0.50
1
1129
09:01:21
26.45
26.50
26.50
+0.50
1
1128
09:01:21
26.45
26.50
26.50
+0.50
2
1127
09:01:21
26.45
26.50
26.50
+0.50
9
1125
09:01:12
26.50
26.55
26.50
+0.50
1
1116
09:01:09
26.50
26.55
26.50
+0.50
5
1115
09:01:09
26.50
26.55
26.50
+0.50
3
1110
09:01:09
26.50
26.55
26.50
+0.50
60
1107
09:01:07
26.50
26.55
26.50
+0.50
4
1047
09:01:06
26.50
26.55
26.55
+0.55
10
1043
09:01:05
26.50
26.55
26.50
+0.50
1
1033
09:01:00
26.50
26.55
26.55
+0.55
1
1032
09:01:00
26.50
26.55
26.55
+0.55
1
1031
09:00:56
26.50
26.55
26.55
+0.55
1
1030
09:00:55
26.55
26.60
26.55
+0.55
6
1029
09:00:55
26.55
26.60
26.55
+0.55
1
1023
09:00:55
26.55
26.60
26.55
+0.55
10
1022
09:00:53
26.55
26.60
26.55
+0.55
10
1012
09:00:52
26.55
26.60
26.55
+0.55
1
1002
09:00:51
26.55
26.60
26.55
+0.55
4
1001
09:00:50
26.55
26.60
26.55
+0.55
1
997
09:00:47
26.50
26.55
26.55
+0.55
3
996
09:00:47
26.50
26.55
26.55
+0.55
1
993
09:00:46
26.50
26.55
26.50
+0.50
1
992
09:00:44
26.50
26.55
26.60
+0.60
22
991
09:00:44
26.50
26.55
26.55
+0.55
3
969
09:00:41
26.55
26.60
26.55
+0.55
1
966
09:00:40
26.55
26.60
26.55
+0.55
1
965
09:00:38
26.50
26.60
26.50
+0.50
1
964
09:00:36
26.50
26.60
26.50
+0.50
3
963
09:00:35
26.50
26.60
26.60
+0.60
1
960
09:00:33
26.50
26.60
26.50
+0.50
1
959
09:00:33
26.50
26.60
26.60
+0.60
2
958
09:00:29
26.50
26.60
26.60
+0.60
3
956
09:00:28
26.50
26.55
26.55
+0.55
29
953
09:00:28
26.50
26.55
26.55
+0.55
22
924
09:00:28
26.50
26.55
26.55
+0.55
81
902
09:00:28
26.50
26.55
26.55
+0.55
2
821
09:00:26
26.40
26.50
26.50
+0.50
2
819
09:00:26
26.40
26.50
26.50
+0.50
105
817
09:00:26
26.40
26.50
26.50
+0.50
2
712
09:00:23
26.30
26.50
26.50
+0.50
2
710
09:00:23
26.30
26.45
26.45
+0.45
52
708
09:00:22
26.30
26.45
26.30
+0.30
2
656
09:00:18
26.30
26.45
26.30
+0.30
6
654
09:00:18
26.30
26.40
26.45
+0.45
6
648
09:00:18
26.30
26.40
26.40
+0.40
2
642
09:00:18
26.35
26.40
26.35
+0.35
38
640
09:00:18
26.35
26.40
26.35
+0.35
3
602
09:00:18
26.35
26.40
26.35
+0.35
11
599
09:00:18
26.35
26.40
26.35
+0.35
1
588
09:00:18
26.35
26.40
26.35
+0.35
4
587
09:00:18
26.35
26.40
26.35
+0.35
153
583
09:00:17
26.35
26.40
26.35
+0.35
11
430
09:00:17
26.40
26.45
26.40
+0.40
133
419
09:00:17
26.40
26.45
26.40
+0.40
3
286
09:00:17
--
--
26.40
+0.40
283
283
其他人也逛...
PChome 購物儲值30, 000元
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
DJI AVATA 2 暢飛套裝(三電池版)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
羅技 M331 無線靜音滑鼠(黑)
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome 購物儲值6, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡 公司貨 (MB-MC128KA)
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
PChome 購物儲值25, 000元
個股名稱
【台股盤後】勁揚263點 法人：...
三大法人買超270億台股重登2萬 ...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯詠第1季每股純益8.04元 宜特...
‧
鴻海擴大綠電布局 注資開鴻能源...
‧
台塑公布董事候選名單 總經理郭...
更多
加密貨幣
比特幣
BTC
63991.49
-490.22
-0.76%
以太幣
ETH
3147.34
-9.17
-0.29%
瑞波幣
XRP
0.524393
0.00
-0.21%
比特幣現金
BCH
489.79
11.07
2.31%
萊特幣
LTC
88.11
4.31
5.15%
卡達幣
ADA
0.466492
0.00
-0.96%
波場幣
TRX
0.120229
0.00
2.56%
恆星幣
XLM
0.114242
0.00
0.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
