燿 華  (2367) 電子零組件業 上市

28.70 ▼-0.50 -1.71% 2.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 7,912 28.70 160 28.75 1 29.65 30.10 28.70 29.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.7028.7528.70-0.50237912
13:30:0028.7028.7528.70-0.506317889
13:24:4428.9028.9528.90-0.3017258
13:24:4428.9028.9528.90-0.3017257
13:24:4428.9028.9528.90-0.3037256
13:24:4428.9028.9528.90-0.30107253
13:24:4028.9028.9528.90-0.30117243
13:24:3028.9028.9528.90-0.3017232
13:24:2628.9028.9528.90-0.3027231
13:24:0128.8528.9028.90-0.3017229
13:24:0028.8528.9028.90-0.3017228
13:23:5628.8528.9028.90-0.3017227
13:23:5528.8528.9028.85-0.3517226
13:23:5528.8528.9028.90-0.3057225
13:23:5028.8528.9028.90-0.3057220
13:23:4728.8528.9028.90-0.3017215
13:23:4028.8528.9028.85-0.3517214
13:23:3528.8528.9028.85-0.3517213
13:23:3128.8528.9028.90-0.3017212
13:23:2928.8528.9028.90-0.3057211
13:23:2028.8528.9028.90-0.3057206
13:23:0228.8528.9028.90-0.3017201
13:22:5528.8528.9028.90-0.3027200
13:22:4728.8528.9028.90-0.3017198
13:22:3428.8528.9028.90-0.3027197
13:22:3128.8528.9028.90-0.3017195
13:22:0628.8528.9028.90-0.3017194
13:22:0028.8528.9028.90-0.3017193
13:21:5228.8528.9028.90-0.3017192
13:21:1228.8528.9028.90-0.3017191
13:21:0328.8528.9028.85-0.3527190
13:20:3128.8528.9028.85-0.3517188
13:20:3128.8528.9028.90-0.3027187
13:20:2428.8528.9028.90-0.3027185
13:20:2428.8528.9028.85-0.3517183
13:20:1528.8028.8528.85-0.3537182
13:20:1328.8028.8528.85-0.3517179
13:20:1228.8028.8528.85-0.3517178
13:20:0328.8028.8528.85-0.3517177
13:19:5728.8028.8528.85-0.3517176
13:19:5528.8028.8528.85-0.3537175
13:19:5328.8028.8528.85-0.3517172
13:19:5028.8028.8528.85-0.3517171
13:19:5028.8528.9028.85-0.35147170
13:19:4828.8528.9028.85-0.3567156
13:19:4328.8528.9028.85-0.3557150
13:19:3928.8028.8528.85-0.3537145
13:19:3728.8028.8528.85-0.3517142
13:19:3628.8028.8528.85-0.3517141
13:19:3028.8028.8528.85-0.3557140
13:19:2528.8028.8528.85-0.3517135
13:19:1828.8528.9028.85-0.35577134
13:19:1128.8528.9028.85-0.3517077
13:18:5928.8528.9028.85-0.35127076
13:18:2828.8528.9028.90-0.3017064
13:18:2728.8528.9028.90-0.3017063
13:18:2128.8528.9028.90-0.3037062
13:18:1828.8528.9028.90-0.3017059
13:18:1428.8528.9028.90-0.3017058
13:18:1328.8528.9028.90-0.30107057
13:18:1128.8528.9028.90-0.3017047
13:17:5328.8528.9028.90-0.3017046
13:17:4828.8528.9028.90-0.3027045
13:17:2828.8528.9028.90-0.3017043
13:17:2828.8528.9028.90-0.3017042
13:17:1028.8528.9028.90-0.3037041
13:17:0928.8528.9028.90-0.30307038
13:16:5828.8528.9028.85-0.3517008
13:16:3228.8528.9028.85-0.35157007
13:16:1628.8528.9028.85-0.3516992
13:16:1328.8528.9028.85-0.35106991
13:15:4828.8528.9028.85-0.3516981
13:15:4828.8528.9028.85-0.3516980
13:15:4728.8528.9028.85-0.3526979
13:15:4428.8528.9028.85-0.3536977
13:15:4428.8528.9028.85-0.3526974
13:15:3528.8528.9028.85-0.3516972
13:15:3428.8528.9028.85-0.3516971
13:15:3428.8528.9028.90-0.3056970
13:15:1628.8528.9028.90-0.3016965
13:15:1228.8528.9028.85-0.3516964
13:15:0428.8528.9028.85-0.3526963
13:15:0428.8528.9028.85-0.3516961
13:14:3828.8528.9028.85-0.3516960
13:14:3428.8528.9028.90-0.3016959
13:14:3028.8528.9028.90-0.3016958
13:14:0728.8528.9028.85-0.3556957
13:14:0028.8528.9028.90-0.3016952
13:13:5328.8528.9028.85-0.3516951
13:13:4628.8528.9028.90-0.3016950
13:13:4428.8528.9028.90-0.3016949
13:13:3828.8528.9028.90-0.3016948
13:13:1828.8528.9028.90-0.3026947
13:13:1728.8528.9028.90-0.3066945
13:13:1428.8528.9028.90-0.3026939
13:13:0028.8528.9028.90-0.3026937
13:12:5928.8528.9028.85-0.3526935
13:12:5028.8528.9028.85-0.3526933
13:12:5028.8528.9028.85-0.3516931
13:12:5028.8528.9028.85-0.3546930
13:12:5028.9028.9528.90-0.30386926
13:12:4228.9028.9528.95-0.2516888
13:12:4128.9028.9528.90-0.3016887
13:12:4128.9028.9528.90-0.3036886
13:12:1728.9028.9528.95-0.2516883
13:12:1528.9028.9528.90-0.3016882
13:12:1328.9028.9528.90-0.30106881
13:12:1328.9028.9528.90-0.3016871
13:12:1328.9028.9528.90-0.3056870
13:11:5028.9028.9528.90-0.3026865
13:11:4928.9028.9528.95-0.2516863
13:11:4328.9028.9528.90-0.3016862
13:11:4128.9028.9528.90-0.3016861
13:11:4128.9028.9528.90-0.3016860
13:11:3928.9028.9528.90-0.3016859
13:11:3728.9028.9528.90-0.3026858
13:11:2828.9028.9528.90-0.3056856
13:11:2228.9028.9528.90-0.3026851
13:11:1328.9028.9528.90-0.3016849
13:11:1028.9028.9528.90-0.3026848
13:11:0628.9028.9528.90-0.3026846
13:10:5428.9028.9528.90-0.3016844
13:10:5428.9028.9528.90-0.3026843
13:10:4728.9028.9528.90-0.3026841
13:10:4428.9028.9528.95-0.2516839
13:10:3928.9028.9528.95-0.2516838
13:10:2428.9028.9528.90-0.3026837
13:10:1928.9028.9528.90-0.3026835
13:10:1628.9028.9528.90-0.3026833
13:10:1528.9028.9528.90-0.3016831
13:10:1228.9028.9528.90-0.3026830
13:10:1128.9028.9528.95-0.2516828
13:10:1028.9028.9528.95-0.2516827
13:09:5328.9029.0028.90-0.30106826
13:09:5328.9529.0028.95-0.2546816
13:09:5228.9529.0028.95-0.2546812
13:09:2428.9028.9528.95-0.2516808
13:09:2328.9028.9528.95-0.25106807
13:09:1028.9028.9528.95-0.2516797
13:09:0728.9028.9528.95-0.2516796
13:08:5728.9028.9528.95-0.2516795
13:08:5028.9028.9528.95-0.2516794
13:08:3628.9028.9528.95-0.2516793
13:08:3528.9028.9528.95-0.2516792
13:08:3428.9529.0028.95-0.2576791
13:08:3028.9529.0028.95-0.2516784
13:07:3928.9028.9528.95-0.2536783
13:07:3428.9028.9528.95-0.2516780
13:07:2528.9028.9528.95-0.2516779
13:07:2028.9028.9528.95-0.2516778
13:07:1128.9028.9528.95-0.2516777
13:06:5028.9028.9528.95-0.25206776
13:06:1828.9028.9528.95-0.2516756
13:06:1828.9028.9528.95-0.2516755
13:06:1128.9028.9528.95-0.2556754
13:06:1028.9028.9528.95-0.2516749
13:06:0628.9028.9528.95-0.2536748
13:06:0128.9028.9528.95-0.25156745
13:05:4728.9028.9528.95-0.2516730
13:05:3928.9028.9528.95-0.2516729
13:05:2928.9028.9528.95-0.2516728
13:04:4828.9028.9528.95-0.2516727
13:04:3428.9529.0028.95-0.2516726
13:04:3328.9529.0028.95-0.25106725
13:04:2228.9028.9528.95-0.2516715
13:04:2128.9028.9528.95-0.2556714
13:04:2128.9028.9528.95-0.2516709
13:04:2028.9028.9528.95-0.2516708
13:04:1928.9028.9528.95-0.2516707
13:04:0828.9028.9528.95-0.2516706
13:04:0728.9028.9528.95-0.2516705
13:04:0128.9028.9528.95-0.2516704
13:04:0028.9028.9528.95-0.25106703
13:03:3728.9028.9528.95-0.2516693
13:03:2128.9028.9528.95-0.2516692
13:03:1828.9028.9528.95-0.2516691
13:03:1728.9028.9528.95-0.2516690
13:03:1528.9028.9528.95-0.2516689
13:03:1528.9028.9528.95-0.2586688
13:03:1128.9028.9528.95-0.2516680
13:03:0628.9028.9528.95-0.2516679
13:03:0528.9028.9528.95-0.2526678
13:02:5328.9028.9528.95-0.2516676
13:02:4428.9028.9528.95-0.2556675
13:02:4328.9028.9528.90-0.3016670
13:02:4128.9028.9528.90-0.3016669
13:02:1128.9028.9528.90-0.3016668
13:01:5228.9028.9528.90-0.3016667
13:01:3428.9028.9528.90-0.3016666
13:01:3128.9028.9528.90-0.3016665
13:01:3028.9028.9528.90-0.3026664
13:01:0228.9028.9528.90-0.3016662
13:01:0228.9028.9528.90-0.3036661
13:00:5628.9028.9528.95-0.2536658
13:00:4528.9028.9528.95-0.2516655
13:00:4528.9028.9528.95-0.2516654
13:00:3128.9529.0028.95-0.25256653
13:00:2128.9529.0028.95-0.2536628
13:00:0228.9529.0028.95-0.2516625
12:59:5728.9529.0028.95-0.2526624
12:59:4529.0029.0529.00-0.20596622
12:59:4529.0029.0529.00-0.2036563
12:59:2029.0029.0529.00-0.2036560
12:58:4329.0029.0529.05-0.1516557
12:58:1429.0029.0529.05-0.1516556
12:58:0229.0029.0529.05-0.15106555
12:57:5629.0029.0529.05-0.1516545
12:57:5229.0029.0529.05-0.1526544
12:57:3329.0029.0529.05-0.1516542
12:57:1529.0029.0529.05-0.1516541
12:56:5929.0029.0529.05-0.1516540
12:56:5029.0029.0529.05-0.1536539
12:56:2429.0029.0529.05-0.1516536
12:56:2329.0029.0529.05-0.1556535
12:56:0129.0029.0529.05-0.1546530
12:56:0029.0029.0529.00-0.2016526
12:55:4029.0029.0529.05-0.1526525
12:55:0629.0029.0529.05-0.1516523
12:55:0029.0029.0529.00-0.2046522
12:54:5729.0029.0529.00-0.2016518
12:54:5129.0029.0529.00-0.2016517
12:54:5129.0029.0529.00-0.2036516
12:54:4629.0029.0529.00-0.2016513
12:54:3329.0029.0529.00-0.20106512
12:54:3329.0029.0529.00-0.2016502
12:54:2929.0029.0529.00-0.2056501
12:54:1929.0029.0529.00-0.2046496
12:54:1329.0029.0529.00-0.2016492
12:54:1229.0029.0529.00-0.2056491
12:54:1129.0029.0529.05-0.1526486
12:54:0529.0029.0529.00-0.2016484
12:54:0529.0029.0529.00-0.20106483
12:53:5229.0029.0529.00-0.20106473
12:53:4529.0029.0529.05-0.1546463
12:53:4329.0029.0529.05-0.1516459
12:53:2429.0029.0529.00-0.2016458
12:53:1729.0029.0529.00-0.2076457
12:53:0629.0029.0529.00-0.2016450
12:52:3629.0029.0529.05-0.1516449
12:52:3629.0029.0529.05-0.1536448
12:52:3529.0029.0529.00-0.2026445
12:52:3329.0529.1029.05-0.15126443
12:52:3329.0529.1029.05-0.15846431
12:52:3129.0529.1529.05-0.1516347
12:52:3129.0529.1529.05-0.15206346
12:52:1729.0529.1529.15-0.0516326
12:51:4429.1029.1529.10-0.10276325
12:51:4429.1029.1529.10-0.10106298
12:51:4229.1029.1529.10-0.1026288
12:50:5929.0529.1029.10-0.1016286
12:50:5929.0529.1029.10-0.1036285
12:50:5529.0529.1029.10-0.1016282
12:50:4029.0529.1029.10-0.1016281
12:50:3829.0529.1029.10-0.1036280
12:50:3129.0529.1029.10-0.1046277
12:49:5229.0529.1029.10-0.1016273
12:49:3429.1029.1529.10-0.1016272
12:49:2129.1029.1529.10-0.1016271
12:49:1429.1029.1529.10-0.1066270
12:48:2229.0529.1029.10-0.1016264
12:48:1929.0529.1029.10-0.1016263
12:48:1629.0529.1029.10-0.1016262
12:48:0529.0529.1029.10-0.1026261
12:47:5329.0529.1029.10-0.1016259
12:47:2429.1029.1529.10-0.1016258
12:47:2429.0529.1029.10-0.1096257
12:47:2129.0529.1029.10-0.1016248
12:47:1829.0529.1029.10-0.1016247
12:47:1229.0529.1029.10-0.1056246
12:47:1129.0529.1029.10-0.1016241
12:47:0629.0529.1029.10-0.1026240
12:47:0129.0529.1029.10-0.1026238
12:46:4729.0529.1029.10-0.1016236
12:46:4329.0529.1029.10-0.1036235
12:46:3929.0529.1029.10-0.1016232
12:46:3529.0529.1029.10-0.1016231
12:46:2229.0529.1029.10-0.1026230
12:46:1729.0529.1029.10-0.1036228
12:45:5329.0529.1029.10-0.1026225
12:45:2029.0529.1029.05-0.15176223
12:44:3829.0529.1529.05-0.1536206
12:44:3529.0529.1529.05-0.1516203
12:44:3329.0529.1029.10-0.10186202
12:44:0029.0529.1029.05-0.1536184
12:43:5629.0529.1029.10-0.1016181
12:43:5329.0529.1029.10-0.1016180
12:43:1429.0529.1029.10-0.1016179
12:43:0029.0529.1529.05-0.1536178
12:43:0029.0529.1529.05-0.1566175
12:42:3429.0529.1029.10-0.1016169
12:42:3129.1029.1529.10-0.1016168
12:42:3129.0529.1029.10-0.1016167
12:42:2829.0529.1029.10-0.1026166
12:42:1729.0529.1029.10-0.1016164
12:42:1629.0529.1029.10-0.1016163
12:42:0329.0529.1029.05-0.1516162
12:42:0129.1029.1529.10-0.10186161
12:42:0129.0529.1029.10-0.10316143
12:42:0029.0529.1029.05-0.1536112
12:41:5829.0529.1029.10-0.1016109
12:41:5529.0529.1029.10-0.1016108
12:41:0329.0529.1029.10-0.1016107
12:41:0029.0529.1029.05-0.1546106
12:40:4129.0529.1029.10-0.1016102
12:40:1829.0529.1029.10-0.1066101
12:40:1329.0529.1029.05-0.1516095
12:39:5129.0529.1029.10-0.1016094
12:39:4129.0529.1029.05-0.1516093
12:39:3829.0529.1029.10-0.1016092
12:39:3729.0529.1029.10-0.1036091
12:39:2729.0529.1029.10-0.1026088
12:39:2529.0529.1029.10-0.1016086
12:39:1129.0529.1029.10-0.1016085
12:39:0629.0529.1029.10-0.1036084
12:38:5929.0529.1029.10-0.1016081
12:38:5529.0529.1029.10-0.1016080
12:38:3929.0529.1029.10-0.10206079
12:38:0429.0529.1029.10-0.1036059
12:37:5029.0529.1029.10-0.1056056
12:37:4929.0529.1029.10-0.1016051
12:37:3629.0529.1029.10-0.1016050
12:37:2629.0529.1029.10-0.1016049
12:37:2229.0529.1029.10-0.1016048
12:37:1029.0529.1029.10-0.1026047
12:37:1029.0529.1029.10-0.1086045
12:36:5729.0529.1029.10-0.1046037
12:36:5429.1029.1529.10-0.1056033
12:36:4929.1029.1529.10-0.1016028
12:36:4129.1029.1529.10-0.10106027
12:36:2629.1029.1529.10-0.1086017
12:36:1629.1029.1529.10-0.1056009
12:36:1529.1029.1529.10-0.10106004
12:36:0529.1029.1529.10-0.1085994
12:36:0129.1029.1529.10-0.1015986
12:36:0029.1029.1529.10-0.1025985
12:35:5729.1029.1529.15-0.0515983
12:35:3929.1029.1529.15-0.0515982
12:35:2229.1029.1529.10-0.1055981
12:35:0829.1029.1529.10-0.1085976
12:35:0729.1529.2029.15-0.0525968
12:35:0729.1529.2029.15-0.0515966
12:35:0729.1529.2029.15-0.0515965
12:35:0729.1029.1529.15-0.0585964
12:35:0629.1529.2029.15-0.05385956
12:35:0629.1529.2029.15-0.0515918
12:35:0629.1529.2029.15-0.0515917
12:35:0629.1529.2029.15-0.05305916
12:35:0029.1529.2029.15-0.0515886
12:34:3629.1529.2029.15-0.0515885
12:34:3429.1529.2029.20015884
12:34:3429.1529.2029.15-0.0515883
12:34:2929.1529.2029.15-0.0525882
12:34:2529.1529.2029.15-0.0535880
12:34:1729.1529.2029.15-0.0555877
12:34:1429.1529.2029.15-0.0515872
12:34:1029.1529.2029.15-0.0555871
12:34:0029.1529.2029.15-0.0525866
12:33:4429.1529.2029.20015864
12:33:3929.1529.2029.15-0.0515863
12:33:3529.1529.2029.15-0.0515862
12:33:3529.1529.2029.15-0.0515861
12:33:1429.1529.2029.15-0.0525860
12:33:0329.1529.2029.20045858
12:32:5629.1529.2029.15-0.0555854
12:32:1429.1529.2029.15-0.0515849
12:32:0029.1529.2029.20015848
12:31:4729.1529.2029.20015847
12:31:4629.1529.2029.20015846
12:31:4329.1529.2029.15-0.0515845
12:31:3429.1529.2029.20015844
12:31:1229.1529.2029.20015843
12:31:0929.1529.2029.15-0.0525842
12:31:0829.1529.2029.15-0.0515840
12:31:0029.1529.2029.15-0.0515839
12:30:5829.1529.2029.20035838
12:30:2929.1529.2029.20015835
12:30:2029.2029.2529.200145834
12:30:2029.2029.2529.200125820
12:30:2029.2029.2529.200115808
12:30:2029.2029.2529.20035797
12:30:2029.2029.2529.20065794
12:30:2029.2029.2529.20015788
12:30:2029.2029.2529.20015787
12:30:2029.2029.2529.20015786
12:30:2029.2029.2529.20015785
12:30:2029.2029.2529.20015784
12:30:2029.2029.2529.200515783
12:29:3229.2029.2529.25+0.0515732
12:29:2729.2529.3029.25+0.0515731
12:29:2529.2529.3029.25+0.0515730
12:29:2129.2529.3029.25+0.0545729
12:29:2129.2029.2529.25+0.05265725
12:29:1629.2029.2529.25+0.0515699
12:29:0129.2029.2529.25+0.05105698
12:28:5129.2029.2529.20015688
12:28:1229.2029.2529.25+0.0515687
12:27:4729.2029.2529.25+0.0525686
12:27:3829.2029.2529.200155684
12:27:2129.2029.2529.20015669
12:26:4929.2029.2529.20055668
12:26:4829.2029.2529.20015663
12:26:4829.2029.2529.20015662
12:26:4829.2029.3029.20015661
12:26:4829.2029.3029.20025660
12:26:4829.2529.3029.25+0.0515658
12:26:2629.2029.2529.25+0.0515657
12:26:2329.2029.2529.25+0.0525656
12:26:1529.2029.2529.25+0.0515654
12:26:0629.2029.2529.25+0.0525653
12:25:3729.2029.2529.20015651
12:25:3729.2529.3029.25+0.0515650
12:25:2629.2529.3029.25+0.0525649
12:25:0929.2529.3029.25+0.0525647
12:25:0929.2029.2529.25+0.0515645
12:25:0629.2029.2529.25+0.0515644
12:25:0429.2029.2529.25+0.0555643
12:24:2329.2029.2529.25+0.0515638
12:24:2329.2029.2529.20015637
12:24:2129.2029.2529.25+0.0515636
12:24:0029.2529.3029.25+0.0565635
12:24:0029.2529.3029.25+0.0545629
12:24:0029.2529.3029.25+0.0555625
12:24:0029.2529.3029.25+0.0555620
12:23:5929.2529.3029.25+0.0575615
12:23:3029.2529.3029.25+0.0515608
12:23:0929.2529.3029.25+0.0515607
12:23:0829.2529.3029.25+0.0515606
12:22:5129.2529.3029.25+0.0565605
12:22:2129.2529.3029.25+0.0545599
12:22:0429.2529.3029.25+0.0515595
12:21:5929.2529.3029.30+0.1015594
12:21:1229.2529.3029.30+0.1015593
12:20:4829.2529.3029.30+0.1025592
12:20:2729.2529.3029.30+0.1055590
12:19:4529.2529.3029.30+0.1035585
12:19:0029.2529.3029.30+0.1015582
12:18:1629.2529.3029.30+0.1015581
12:18:0429.2529.3029.30+0.1015580
12:18:0129.3029.3529.30+0.10355579
12:18:0029.3029.3529.30+0.1025544
12:18:0029.3029.3529.30+0.1035542
12:17:3629.3029.3529.30+0.1015539
12:17:3629.3029.3529.30+0.1025538
12:15:3629.3529.4029.35+0.1515536
12:15:3129.3029.3529.35+0.1515535
12:15:1829.3029.3529.35+0.1535534
12:15:1229.3029.3529.35+0.1515531
12:15:0829.3029.3529.35+0.1515530
12:14:2629.3029.3529.35+0.1555529
12:12:2529.3029.3529.35+0.1535524
12:12:1429.3029.3529.35+0.1515521
12:12:0329.3029.3529.35+0.1525520
12:11:3829.3029.3529.35+0.1515518
12:11:2129.3029.4029.40+0.2025517
12:11:0729.3029.3529.35+0.1515515
12:11:0129.3029.3529.35+0.1525514
12:11:0129.3029.3529.35+0.1545512
12:11:0029.3029.3529.35+0.1565508
12:10:5729.3029.3529.35+0.1515502
12:10:4729.3029.3529.35+0.1515501
12:10:0129.3029.3529.35+0.1515500
12:08:3029.3029.3529.35+0.1515499
12:08:2829.3029.3529.30+0.1015498
12:08:1729.3029.3529.35+0.1555497
12:07:5129.3029.3529.30+0.1035492
12:06:4929.3029.3529.30+0.1065489
12:06:2729.3029.3529.30+0.1015483
12:05:3029.3029.3529.30+0.10105482
12:05:0729.3029.3529.35+0.1515472
12:05:0329.3029.3529.30+0.1025471
12:04:0229.3029.3529.35+0.1515469
12:03:3229.3029.3529.30+0.1015468
12:03:3129.3029.3529.30+0.10125467
12:03:1629.3029.3529.30+0.1015455
12:02:4229.3029.3529.30+0.1015454
12:02:1129.3029.3529.30+0.1015453
12:01:2929.3029.3529.30+0.1015452
12:00:5129.3029.3529.30+0.10145451
12:00:3429.3029.3529.30+0.1025437
12:00:3029.2529.3029.30+0.10275435
12:00:0829.2529.3029.25+0.0515408
11:59:3629.2529.3029.25+0.0515407
11:59:3629.2529.3029.25+0.05105406
11:59:3129.2529.3029.25+0.0555396
11:58:4029.2029.3029.20015391
11:58:4029.2529.3029.200125390
11:58:4029.2529.3029.25+0.0545378
11:58:2929.2529.3029.25+0.0525374
11:58:2829.2529.3029.25+0.0515372
11:58:2829.2529.3029.25+0.05115371
11:58:2629.2529.3029.25+0.05105360
11:58:1029.2529.3029.30+0.1025350
11:57:4529.2529.3029.25+0.0515348
11:57:3729.2529.3029.25+0.0515347
11:57:2829.2529.3029.25+0.0525346
11:57:2829.2529.3029.30+0.10105344
11:57:1829.2529.3029.25+0.0535334
11:57:1729.2529.3029.25+0.0515331
11:57:1129.2529.3029.25+0.0515330
11:57:1129.2529.3529.25+0.0515329
11:57:1129.3029.3529.30+0.10885328
11:57:0729.3029.3529.30+0.1015240
11:57:0329.3029.3529.30+0.10125239
11:57:0229.3029.3529.30+0.1075227
11:56:5729.3029.3529.35+0.1515220
11:56:4629.3029.3529.30+0.1025219
11:56:3629.3029.3529.35+0.1515217
11:56:2829.3529.4029.35+0.1515216
11:56:2429.3029.3529.35+0.1515215
11:56:2329.3029.3529.30+0.1015214
11:56:2329.3529.4029.35+0.15875213
11:55:3829.3529.4029.35+0.1515126
11:55:2629.3529.4029.35+0.1515125
11:55:2629.3529.4029.35+0.1535124
11:55:2629.3529.4029.35+0.1545121
11:54:3629.3529.4029.35+0.1515117
11:53:1529.3529.4029.35+0.1535116
11:53:1529.3529.4029.35+0.1535113
11:52:4929.4029.4529.40+0.2025110
11:52:0429.3529.4029.40+0.2015108
11:52:0329.3529.4029.40+0.2015107
11:52:0029.3529.4029.40+0.2025106
11:51:5729.3529.4029.40+0.2025104
11:49:4429.3529.4529.35+0.1515102
11:49:4329.4029.4529.40+0.2015101
11:49:4329.4029.4529.40+0.2015100
11:49:4329.3529.4029.40+0.2085099
11:49:2629.3529.4029.40+0.2015091
11:49:2529.3529.4029.35+0.1515090
11:49:2529.3529.4029.35+0.1525089
11:49:2529.3529.4029.35+0.1525087
11:49:2529.3529.4529.35+0.1515085
11:49:2529.4029.4529.40+0.2025084
11:48:1829.4029.4529.40+0.2035082
11:48:1129.3529.4029.40+0.2015079
11:48:0829.3529.4029.40+0.2015078
11:47:4629.3529.4029.40+0.2025077
11:47:3929.3529.4029.40+0.2035075
11:47:2029.3529.4029.40+0.2015072
11:46:0029.3529.4029.35+0.1565071
11:46:0029.3529.4029.35+0.1575065
11:45:5329.4029.4529.40+0.2015058
11:45:5029.3529.4529.35+0.1525057
11:45:4129.4029.4529.40+0.2095055
11:45:4129.4029.4529.40+0.2015046
11:44:3129.4029.4529.40+0.2015045
11:44:1829.4029.4529.40+0.2015044
11:44:1829.4029.4529.40+0.2015043
11:43:4129.3529.4029.40+0.2045042
11:43:1529.3529.4029.40+0.2015038
11:43:1329.3529.4029.40+0.2015037
11:43:1329.3529.4029.40+0.2015036
11:42:5829.3529.4029.40+0.2055035
11:41:2929.3529.4029.40+0.2015030
11:40:5629.3529.4029.40+0.2025029
11:40:3629.3529.4029.40+0.2025027
11:40:3029.3529.4029.40+0.2025025
11:40:1729.3529.4029.40+0.2015023
11:39:3029.3529.4029.40+0.2055022
11:38:5329.3529.4029.40+0.2015017
11:38:4129.3529.4029.40+0.2015016
11:38:1429.3529.4029.40+0.2015015
11:38:0229.3529.4029.35+0.1515014
11:37:1629.3529.4029.40+0.2025013
11:36:5229.4029.4529.40+0.20205011
11:36:5229.4029.4529.40+0.2014991
11:36:5229.4029.4529.40+0.2054990
11:36:4829.4029.4529.40+0.2014985
11:36:3429.4029.4529.40+0.2084984
11:36:3429.4029.4529.40+0.2094976
11:35:4829.4529.5029.45+0.2554967
11:35:4829.4529.5029.45+0.2554962
11:34:4429.4029.4529.45+0.2514957
11:34:4029.4529.5029.45+0.2594956
11:34:2629.4029.4529.45+0.2514947
11:34:1929.4529.5029.45+0.25134946
11:34:1129.4529.5029.50+0.3054933
11:34:0129.4529.5029.50+0.30114928
11:33:2329.4029.4529.45+0.25434917
11:32:1729.4029.4529.40+0.2024874
11:29:4229.4029.4529.40+0.2014872
11:29:1129.4029.4529.40+0.2014871
11:28:1529.4029.4529.40+0.2024870
11:28:0229.4029.4529.40+0.2014868
11:26:3829.4029.4529.40+0.2014867
11:24:2329.4029.4529.40+0.2014866
11:23:5629.4029.4529.40+0.2014865
11:23:2929.4029.4529.40+0.2054864
11:22:2329.4029.4529.40+0.2024859
11:21:4029.4029.4529.45+0.2514857
11:21:4029.4029.4529.45+0.2514856
11:21:3929.4029.4529.45+0.2514855
11:21:3929.4029.4529.45+0.2514854
11:21:3829.4029.4529.45+0.2514853
11:21:3629.4029.4529.45+0.2514852
11:21:3629.4029.4529.45+0.2514851
11:21:3429.4029.4529.45+0.2514850
11:21:3029.4029.4529.45+0.2514849
11:21:2229.4029.4529.45+0.2524848
11:21:1929.4029.4529.45+0.2524846
11:21:1729.4029.4529.45+0.2514844
11:20:3529.4029.4529.40+0.2014843
11:20:3029.4029.4529.40+0.2054842
11:20:2829.4029.4529.40+0.20104837
11:20:2229.4029.4529.40+0.2014827
11:20:1629.4029.4529.40+0.2014826
11:20:0429.4029.4529.40+0.2014825
11:19:5629.4529.5029.45+0.2594824
11:19:5429.4529.5029.45+0.2514815
11:19:3429.4529.5029.45+0.2544814
11:19:3429.4529.5029.45+0.2514810
11:19:3429.4529.5029.45+0.25204809
11:19:2629.4529.5029.45+0.2514789
11:19:0029.5029.5529.50+0.3014788
11:18:4729.5029.5529.50+0.3014787
11:18:2329.5029.5529.50+0.3024786
11:18:2329.5029.5529.50+0.3014784
11:18:2329.5029.5529.50+0.3014783
11:18:2329.5029.5529.50+0.3014782
11:18:2329.5029.5529.50+0.30114781
11:16:5129.5029.5529.50+0.3014770
11:15:0329.4529.5029.50+0.3014769
11:14:5629.5029.5529.50+0.3044768
11:14:3029.4529.5029.50+0.30274764
11:14:0529.4529.5029.45+0.2514737
11:13:1929.4529.5029.50+0.3024736
11:13:0029.4529.5029.50+0.3024734
11:12:4129.4529.5029.50+0.3014732
11:12:3829.4529.5029.50+0.3054731
11:12:3829.4529.5029.45+0.2544726
11:11:3229.4529.5029.50+0.3014722
11:11:2929.4529.5029.50+0.3054721
11:11:1029.4529.5029.50+0.3044716
11:10:3029.4529.5529.45+0.2514712
11:10:2129.5029.5529.45+0.2534711
11:10:2129.5029.5529.50+0.3024708
11:10:1929.4529.5029.50+0.30184706
11:10:0129.4529.5029.50+0.3014688
11:09:5929.4529.5029.50+0.3014687
11:09:3629.4529.5029.50+0.3034686
11:09:3029.4529.5029.50+0.3014683
11:09:1529.4529.5029.50+0.3014682
11:09:1029.5029.5529.50+0.3014681
11:09:0529.5029.5529.50+0.3014680
11:09:0329.5029.5529.50+0.3014679
11:09:0229.4529.5529.45+0.2514678
11:08:5429.5029.5529.50+0.3014677
11:08:5429.4529.5529.45+0.25104676
11:08:5429.5029.5529.50+0.3014666
11:08:3629.4029.4529.45+0.2514665
11:08:2729.4529.5529.45+0.2514664
11:08:2729.4529.5529.45+0.25244663
11:08:2729.5029.6029.50+0.3054639
11:08:2729.5029.6029.50+0.3014634
11:08:2729.5029.6029.50+0.301404633
11:08:2629.5529.6029.55+0.3524493
11:08:2629.5529.6529.55+0.3514491
11:08:2629.5529.6529.55+0.35814490
11:08:2629.6029.6529.60+0.4014409
11:08:2429.5529.6529.55+0.3514408
11:07:1929.6029.6529.60+0.4024407
11:07:0029.5529.6029.60+0.4014405
11:06:5829.5529.6029.60+0.40104404
11:06:5429.5529.6029.60+0.4014394
11:06:2629.5529.6029.60+0.4014393
11:06:2329.5529.6029.60+0.4014392
11:06:2029.5529.6029.60+0.4014391
11:06:1729.5529.6029.60+0.4034390
11:06:1629.5529.6029.60+0.4014387
11:05:4329.5529.6029.60+0.4084386
11:05:3829.5529.6029.60+0.4014378
11:05:3529.5529.6029.60+0.4024377
11:05:3329.5529.6029.60+0.4014375
11:05:1529.5529.6029.55+0.3514374
11:05:0429.6029.6529.60+0.4014373
11:05:0329.6029.6529.60+0.4024372
11:04:4129.6029.6529.60+0.4054370
11:04:2429.6029.6529.65+0.4524365
11:04:0229.6029.6529.60+0.4014363
11:03:5929.5529.6029.60+0.4014362
11:03:5829.5529.6029.60+0.4014361
11:03:5629.5529.6029.60+0.40124360
11:03:5629.5529.6029.60+0.4054348
11:03:2729.5529.6029.60+0.4054343
11:02:3129.5529.6029.60+0.4054338
11:02:2229.5529.6029.55+0.3524333
11:01:5129.5529.6029.60+0.4014331
11:01:4429.5529.6029.60+0.4024330
11:01:3729.5529.6029.55+0.3544328
11:01:3629.5529.6029.60+0.4014324
11:01:3529.5529.6029.60+0.4014323
11:01:1429.6029.6529.60+0.4034322
11:01:1129.6029.6529.60+0.4084319
11:01:1129.6029.6529.60+0.4014311
11:01:1129.6029.6529.60+0.40204310
11:00:4929.6029.6529.60+0.4014290
11:00:3529.6029.6529.60+0.4014289
11:00:0529.6029.6529.60+0.4024288
11:00:0529.6029.6529.60+0.4024286
11:00:0429.6029.6529.65+0.4524284
10:59:4429.6029.6529.60+0.4024282
10:59:2329.6029.6529.60+0.4014280
10:59:1529.6029.6529.60+0.4014279
10:59:0429.5529.6529.65+0.4514278
10:58:5829.5529.6029.65+0.45134277
10:58:5829.5529.6029.60+0.40174264
10:58:5429.5529.6029.55+0.3514247
10:58:5429.6029.6529.60+0.4054246
10:58:5429.6029.6529.60+0.40174241
10:58:5429.6029.6529.60+0.4034224
10:58:5429.6029.6529.60+0.4014221
10:58:5429.6029.6529.60+0.4014220
10:58:5429.6029.6529.60+0.4084219
10:58:5429.6029.6529.60+0.4084211
10:58:5429.6029.6529.60+0.40114203
10:58:5429.6029.6529.60+0.4074192
10:58:5229.6029.6529.60+0.4014185
10:58:4629.6029.6529.60+0.4074184
10:58:0429.6029.6529.60+0.4014177
10:57:4829.6029.6529.60+0.4034176
10:57:4329.6029.6529.65+0.4514173
10:57:3129.6029.6529.65+0.45104172
10:57:2029.6029.6529.65+0.4554162
10:57:1929.6029.6529.60+0.4014157
10:57:0429.6029.6529.65+0.4534156
10:56:2929.6029.6529.65+0.4514153
10:56:2629.6029.6529.60+0.4014152
10:55:5729.6029.6529.60+0.4034151
10:55:4129.6029.6529.60+0.4014148
10:55:3929.6029.6529.60+0.4014147
10:55:0829.6529.7029.65+0.4524146
10:55:0829.6029.6529.65+0.4534144
10:55:0029.6029.6529.65+0.4514141
10:54:5729.6029.6529.65+0.4514140
10:54:4529.6029.6529.65+0.4514139
10:54:4529.6029.6529.65+0.4524138
10:54:4129.6029.6529.65+0.4514136
10:54:3529.6029.6529.65+0.4554135
10:54:1329.6529.7029.65+0.45524130
10:54:1329.6529.7029.65+0.45294078
10:53:2729.7029.7529.70+0.50804049
10:52:2929.7029.7529.70+0.5013969
10:51:1429.7029.7529.70+0.5013968
10:49:2029.7029.7529.70+0.5013967
10:48:4129.7029.7529.70+0.5013966
10:48:1429.7029.7529.70+0.5033965
10:47:3229.7029.7529.70+0.5033962
10:47:3229.7029.7529.70+0.5023959
10:47:3229.7029.7529.70+0.50173957
10:46:3729.7029.7529.70+0.5013940
10:46:2829.7029.7529.70+0.5093939
10:46:2829.6529.7029.70+0.50123930
10:45:5929.6529.7029.65+0.4513918
10:45:4429.6529.7029.70+0.5013917
10:45:1229.6529.7029.65+0.4513916
10:45:1129.7029.7529.70+0.50563915
10:45:1129.7029.7529.70+0.5023859
10:44:5429.7029.7529.70+0.5013857
10:43:5729.7029.7529.70+0.5013856
10:43:4429.7029.7529.70+0.5013855
10:43:3129.7029.7529.70+0.5023854
10:42:3129.7029.7529.70+0.5013852
10:41:5729.7029.7529.70+0.5023851
10:41:5229.7029.7529.70+0.5013849
10:41:3629.7029.7529.70+0.5013848
10:40:1929.7029.7529.70+0.5033847
10:40:1329.7029.7529.70+0.5053844
10:40:0429.7029.7529.70+0.5013839
10:39:2029.7029.7529.70+0.5033838
10:38:1129.7029.7529.70+0.5013835
10:38:0429.7029.7529.70+0.5013834
10:36:2429.7029.7529.70+0.5023833
10:35:2529.7029.7529.70+0.5013831
10:34:5529.7029.7529.70+0.5023830
10:34:5129.7029.7529.70+0.5013828
10:34:4829.7029.7529.70+0.5053827
10:34:2129.7029.7529.70+0.5013822
10:34:1229.7029.7529.70+0.5013821
10:33:4129.7029.7529.70+0.5013820
10:33:2529.7029.7529.70+0.5023819
10:33:1529.7029.7529.70+0.5023817
10:33:1229.7029.7529.70+0.5023815
10:32:0929.7029.7529.70+0.5023813
10:32:0229.7029.7529.70+0.5013811
10:31:4529.7029.7529.75+0.5513810
10:31:2729.7529.8029.75+0.55593809
10:30:1929.7529.8029.75+0.5523750
10:29:3829.7029.7529.75+0.55143748
10:29:2329.7029.7529.75+0.5513734
10:29:1329.7029.7529.70+0.5013733
10:29:1129.7029.7529.75+0.5513732
10:29:0929.7029.7529.75+0.5513731
10:29:0029.7029.7529.75+0.55203730
10:28:4929.7029.7529.70+0.5013710
10:28:4429.7029.7529.70+0.5013709
10:27:3529.7029.7529.75+0.5583708
10:25:4929.7029.7529.75+0.5513700
10:25:4729.7529.8029.75+0.5513699
10:25:3629.7029.7529.75+0.5513698
10:25:3629.7029.7529.75+0.5523697
10:25:3329.7529.8029.75+0.5513695
10:25:2629.7529.8029.75+0.5513694
10:25:2629.7529.8029.75+0.5553693
10:25:2129.7529.8029.75+0.5513688
10:25:0429.7529.8029.75+0.5513687
10:24:3829.7529.8029.75+0.5523686
10:24:3329.7529.8029.75+0.5513684
10:24:1429.7029.7529.75+0.5523683
10:24:0429.7529.8029.75+0.5513681
10:24:0229.7029.7529.75+0.5513680
10:24:0229.7029.7529.75+0.5513679
10:23:4129.7029.7529.75+0.5513678
10:23:2429.7029.7529.75+0.5523677
10:23:2429.7029.7529.75+0.5513675
10:23:2229.7529.8029.75+0.5523674
10:23:1629.7029.7529.75+0.5513672
10:23:1629.7029.7529.75+0.5563671
10:23:1629.7529.8029.75+0.5553665
10:23:0129.7529.8029.75+0.5553660
10:22:5429.7529.8029.80+0.6013655
10:22:5229.7529.8029.75+0.5513654
10:22:4729.7529.8029.75+0.5513653
10:22:2729.7529.8029.75+0.55103652
10:22:2229.7529.8029.75+0.5533642
10:20:0429.7529.8029.80+0.6013639
10:19:3729.7529.8029.80+0.6013638
10:19:2529.8029.8529.80+0.6013637
10:19:2529.8029.8529.80+0.60113636
10:19:2429.8029.8529.80+0.6053625
10:19:1629.8029.8529.80+0.6053620
10:19:0729.8029.8529.80+0.6083615
10:18:5929.8529.9029.85+0.65233607
10:18:5929.8529.9029.85+0.6523584
10:18:5129.8529.9029.85+0.6513582
10:18:4729.8529.9029.85+0.6523581
10:18:4229.8529.9029.85+0.6543579
10:18:3429.8529.9029.85+0.6513575
10:17:5429.8529.9029.85+0.6513574
10:16:3929.8529.9029.90+0.7033573
10:16:2929.8529.9029.85+0.6513570
10:14:3429.8529.9029.90+0.7013569
10:14:3229.8529.9029.85+0.6523568
10:11:5429.8529.9529.85+0.6513566
10:11:4829.8529.9029.90+0.7013565
10:11:3729.8529.9029.90+0.7013564
10:11:2529.8529.9029.90+0.7013563
10:11:1729.8529.9029.90+0.7053562
10:10:4229.8529.9029.90+0.7013557
10:10:1429.8529.9029.90+0.7013556
10:09:5629.8529.9029.90+0.7013555
10:09:3429.8529.9029.90+0.7013554
10:09:3129.8529.9029.85+0.6553553
10:08:3629.8529.9029.85+0.6513548
10:08:2229.8529.9029.85+0.6533547
10:08:1729.8529.9029.90+0.7013544
10:08:1329.8529.9029.85+0.6513543
10:08:0529.8529.9029.85+0.6533542
10:07:5329.8529.9029.85+0.6533539
10:07:4429.8529.9029.85+0.6533536
10:07:2329.9029.9529.90+0.7023533
10:07:2229.9029.9529.90+0.7053531
10:07:1829.9029.9529.90+0.7013526
10:07:1529.9029.9529.95+0.7513525
10:07:0729.9029.9529.90+0.7023524
10:06:5429.9029.9529.90+0.7013522
10:06:0529.9530.0029.95+0.7513521
10:06:0229.9530.0029.95+0.7553520
10:05:5929.9530.0029.95+0.7553515
10:05:5729.9530.0029.95+0.7513510
10:05:3329.9530.0029.95+0.7513509
10:05:3229.9530.0029.95+0.7513508
10:05:0729.9530.0029.95+0.7513507
10:05:0629.9029.9529.95+0.7533506
10:05:0329.9029.9529.95+0.7513503
10:04:5829.9029.9529.95+0.7523502
10:04:3929.9029.9529.90+0.7013500
10:04:1829.9029.9529.90+0.7023499
10:04:0129.9530.0029.95+0.7593497
10:03:5929.9530.0029.95+0.7513488
10:03:5629.9530.0029.95+0.7513487
10:03:4729.9530.0029.95+0.7513486
10:03:4129.9530.0029.95+0.7513485
10:03:3629.9530.0029.95+0.7513484
10:03:3229.9530.0029.95+0.7513483
10:03:2829.9530.0029.95+0.7513482
10:03:1929.9530.0029.95+0.7513481
10:03:1129.9530.0029.95+0.7513480
10:03:1129.9530.0029.95+0.7513479
10:03:0729.9530.0029.95+0.7513478
10:03:0629.9530.0029.95+0.7523477
10:03:0529.9530.0029.95+0.7523475
10:02:4129.9530.0029.95+0.7513473
10:02:3429.9530.0029.95+0.7533472
10:02:3129.9530.0030.00+0.8013469
10:02:2529.9530.0030.00+0.8023468
10:02:2429.9530.0030.00+0.8053466
10:02:2429.9530.0029.95+0.7513461
10:01:5929.9530.0029.95+0.7533460
10:01:5329.9530.0030.00+0.8013457
10:01:4929.9530.0030.00+0.8013456
10:01:3330.0030.0530.00+0.8013455
10:01:3129.9530.0030.00+0.8013454
10:01:1429.9530.0030.05+0.8593453
10:01:1429.9530.0030.00+0.8013444
10:01:1229.9530.0030.00+0.8033443
10:01:0230.0030.0530.00+0.8043440
10:01:0230.0030.0530.00+0.8053436
10:01:0130.0030.0530.00+0.8023431
10:00:5930.0030.0530.00+0.8013429
10:00:5930.0030.0530.00+0.8013428
10:00:5430.0030.0530.00+0.8013427
10:00:5330.0030.0530.00+0.8013426
10:00:5030.0030.0530.00+0.8013425
10:00:3630.0030.0530.00+0.8013424
10:00:3030.0030.0530.00+0.8013423
10:00:2230.0030.0530.05+0.8513422
10:00:1930.0030.0530.00+0.80103421
10:00:1630.0530.1030.05+0.8523411
10:00:1430.0030.1030.10+0.9013409
10:00:1430.0530.1030.05+0.8513408
10:00:1430.0530.1030.05+0.8513407
10:00:1430.0530.1030.05+0.8513406
10:00:1430.0030.0530.05+0.8523405
10:00:1430.0030.0530.00+0.8043403
10:00:1230.0530.1030.05+0.8513399
10:00:0830.0530.1030.05+0.8513398
10:00:0830.0030.0530.05+0.8513397
10:00:0430.0030.1030.00+0.8013396
10:00:0430.0030.0530.05+0.8513395
09:59:5630.0530.1030.05+0.8513394
09:59:5330.0530.1030.05+0.8513393
09:59:5130.0030.0530.05+0.8513392
09:59:5130.0030.0530.05+0.8513391
09:59:5130.0030.0530.05+0.8533390
09:59:5030.0030.0530.05+0.8513387
09:59:4830.0030.0530.05+0.8523386
09:59:4230.0030.0530.05+0.8513384
09:59:4130.0030.0530.05+0.85103383
09:59:3130.0030.0530.05+0.8513373
09:59:3030.0030.0530.05+0.8513372
09:59:2930.0030.0530.05+0.8513371
09:59:1630.0030.0530.05+0.8513370
09:59:1530.0030.0530.05+0.8513369
09:59:1330.0030.0530.05+0.8513368
09:59:1230.0030.0530.05+0.8513367
09:59:0830.0030.0530.05+0.8513366
09:59:0830.0030.0530.05+0.8513365
09:59:0030.0030.1030.10+0.9033364
09:59:0030.0530.1030.05+0.8513361
09:59:0030.0030.0530.05+0.8513360
09:58:5930.0030.1030.10+0.9023359
09:58:5830.0030.1030.10+0.9013357
09:58:5730.0030.1030.10+0.9023356
09:58:5630.0030.1030.10+0.9013354
09:58:5630.0030.1030.10+0.9013353
09:58:5630.0530.1030.05+0.85223352
09:58:5630.0530.1030.05+0.8513330
09:58:5530.0530.1030.05+0.8513329
09:58:5530.0530.1030.10+0.9023328
09:58:5530.0530.1030.10+0.9013326
09:58:5430.0530.1030.10+0.90103325
09:58:5430.0530.1030.10+0.9023315
09:58:5330.0530.1030.10+0.9013313
09:58:5330.0530.1030.10+0.9023312
09:58:5130.0530.1030.10+0.9023310
09:58:4830.0530.1030.10+0.9023308
09:58:4830.0530.1030.10+0.9013306
09:58:4230.0530.1030.10+0.9013305
09:58:4030.0530.1030.10+0.9013304
09:58:4030.0530.1030.10+0.9013303
09:58:4030.0030.0530.05+0.85643302
09:58:4030.0030.0530.05+0.8563238
09:58:4030.0030.0530.05+0.8553232
09:58:3930.0030.0530.05+0.8513227
09:58:3830.0030.0530.05+0.8533226
09:58:3830.0030.0530.05+0.8523223
09:58:3129.9530.0030.00+0.801743221
09:58:2929.9530.0030.00+0.80233047
09:58:2929.9530.0030.00+0.80333024
09:58:2629.9530.0030.00+0.8022991
09:58:2629.9530.0030.00+0.8012989
09:58:2629.9530.0030.00+0.8012988
09:58:2629.9530.0030.00+0.8012987
09:58:2529.9530.0030.00+0.80182986
09:58:2529.9029.9529.95+0.752032968
09:58:2529.8529.9029.90+0.702042765
09:58:0729.8529.9029.85+0.6512561
09:58:0529.8529.9029.85+0.6552560
09:57:5029.8529.9029.85+0.6542555
09:57:2629.8529.9029.85+0.6512551
09:57:2329.8529.9029.85+0.6512550
09:57:1729.8029.9029.90+0.7012549
09:57:1529.8529.9029.85+0.6572548
09:56:5729.8029.8529.85+0.6512541
09:56:5729.8529.9029.85+0.6522540
09:56:5529.8529.9029.85+0.6512538
09:56:5229.8529.9029.85+0.6512537
09:56:3129.8529.9029.85+0.6512536
09:56:2829.8529.9029.85+0.6512535
09:56:0329.8529.9029.85+0.6512534
09:55:5729.8529.9029.85+0.6512533
09:55:4529.8529.9029.85+0.6512532
09:55:4429.8529.9029.85+0.6512531
09:55:4129.8529.9029.85+0.6552530
09:55:4029.8529.9029.85+0.6522525
09:55:0329.8529.9029.85+0.6512523
09:54:5329.8529.9029.85+0.6512522
09:54:4629.8529.9029.85+0.6522521
09:54:2529.8529.9029.85+0.6532519
09:54:2029.8529.9029.85+0.6522516
09:54:2029.8529.9029.85+0.6532514
09:54:0329.8529.9029.90+0.7012511
09:53:5029.8529.9029.90+0.7012510
09:53:3129.8529.9029.90+0.7012509
09:53:2929.8029.8529.85+0.6582508
09:53:2929.8029.8529.85+0.65552500
09:53:2529.8029.8529.85+0.65202445
09:53:1029.8029.8529.85+0.6512425
09:52:3029.7529.8029.80+0.60332424
09:52:1529.7529.8029.80+0.6012391
09:52:1429.7529.8029.75+0.5542390
09:52:0429.7529.8029.75+0.5512386
09:51:4829.7529.8029.75+0.5552385
09:51:3129.7529.8029.75+0.5512380
09:51:0129.7529.8029.75+0.5512379
09:50:3729.7529.8029.75+0.5532378
09:50:3729.7529.8029.75+0.5522375
09:48:4129.7529.8029.75+0.5512373
09:48:4129.7529.8029.75+0.5512372
09:48:2229.7529.8029.75+0.5512371
09:47:5229.7529.8529.75+0.5512370
09:47:5229.8029.8529.80+0.60482369
09:47:3729.8029.8529.85+0.6512321
09:47:3529.8029.8529.80+0.6012320
09:47:3529.8029.8529.80+0.60102319
09:47:0329.8029.8529.80+0.6012309
09:47:0129.8029.8529.80+0.6022308
09:46:5729.8029.8529.80+0.6022306
09:46:5329.8029.8529.80+0.6012304
09:46:2229.8029.8529.80+0.6022303
09:46:0429.8029.8529.80+0.6052301
09:45:5029.8029.8529.80+0.60102296
09:45:4929.8029.8529.85+0.6552286
09:45:3729.8029.8529.85+0.6512281
09:45:3529.8029.8529.80+0.6032280
09:45:3529.8029.8529.80+0.6012277
09:44:5529.8029.8529.80+0.6012276
09:44:3229.8029.8529.85+0.6522275
09:44:2929.8029.8529.85+0.6572273
09:44:0429.7529.8029.80+0.60152266
09:43:3129.7529.8029.80+0.6012251
09:43:0529.7529.8029.80+0.6012250
09:41:4629.7529.8029.80+0.6012249
09:41:4229.7529.8029.80+0.6022248
09:41:3429.7529.8029.80+0.6012246
09:41:3429.7529.8029.80+0.6032245
09:41:2429.7529.8029.80+0.6012242
09:40:2329.8029.8529.80+0.6012241
09:40:1929.8029.8529.80+0.6012240
09:40:1929.8029.8529.80+0.6042239
09:40:1929.8029.8529.80+0.6032235
09:40:0929.8029.8529.80+0.6052232
09:39:4529.8029.8529.80+0.6012227
09:39:4229.8029.8529.80+0.6012226
09:39:2829.8029.8529.80+0.6062225
09:38:5429.8029.8529.85+0.6522219
09:38:4529.8029.8529.80+0.6022217
09:38:2529.8029.8529.85+0.6512215
09:38:2529.8029.8529.80+0.6012214
09:37:4629.8029.8529.85+0.6522213
09:37:2729.8029.8529.85+0.6522211
09:37:1929.8529.9029.85+0.6512209
09:37:1929.8529.9029.85+0.65102208
09:37:0229.8029.8529.85+0.6522198
09:36:4329.8529.9029.85+0.6512196
09:36:3429.8529.9029.85+0.6552195
09:36:2629.8529.9029.85+0.6512190
09:36:1929.8529.9029.90+0.7012189
09:36:1029.8529.9029.90+0.7012188
09:36:0929.8529.9029.90+0.7022187
09:36:0629.8529.9029.90+0.7012185
09:35:5529.8029.8529.90+0.7032184
09:35:5529.8029.8529.85+0.6522181
09:35:3529.8029.9029.90+0.7022179
09:35:3429.8529.9029.85+0.6512177
09:35:2529.8529.9029.90+0.7012176
09:35:1929.8529.9029.85+0.6512175
09:35:1629.8529.9029.85+0.6512174
09:35:1529.8029.8529.85+0.6532173
09:35:1029.8029.8529.85+0.6512170
09:35:0529.8029.8529.85+0.6512169
09:35:0129.8029.8529.85+0.6532168
09:34:4929.8529.9029.85+0.6512165
09:34:4629.8029.9029.80+0.6052164
09:34:4229.8029.9029.90+0.7012159
09:34:4229.8029.8529.85+0.6512158
09:34:4129.8029.8529.80+0.6012157
09:34:2929.8029.9029.80+0.6012156
09:34:2629.8529.9029.85+0.6512155
09:34:2329.8529.9029.85+0.6512154
09:34:1729.8029.9029.90+0.7012153
09:34:1629.8529.9029.85+0.6512152
09:34:1629.8029.8529.85+0.651092151
09:34:1629.8029.8529.85+0.6522042
09:34:1629.8029.8529.85+0.65182040
09:34:0629.7529.8029.80+0.6042022
09:34:0629.7529.8029.80+0.6072018
09:34:0629.7529.8029.80+0.6082011
09:34:0629.8029.8529.80+0.60212003
09:34:0229.8029.8529.80+0.6071982
09:33:4329.8029.8529.80+0.6011975
09:33:2929.8029.8529.80+0.6011974
09:33:2529.8029.8529.80+0.6021973
09:33:1429.8029.8529.80+0.6011971
09:33:1029.8029.8529.85+0.6511970
09:32:5029.8029.8529.85+0.6511969
09:32:3129.8029.8529.85+0.65121968
09:32:2829.8029.8529.85+0.6521956
09:32:2429.7529.8029.80+0.6051954
09:32:2429.7529.8029.80+0.6011949
09:32:2129.7529.8029.80+0.6011948
09:32:1729.7529.8029.80+0.6011947
09:32:0929.7529.8029.80+0.6011946
09:32:0429.7529.8029.80+0.6011945
09:32:0229.8029.8529.80+0.6011944
09:31:5629.8029.8529.80+0.6011943
09:31:5029.8029.8529.80+0.6011942
09:31:4929.8029.8529.80+0.60101941
09:31:4829.8029.8529.80+0.6021931
09:31:3829.8029.8529.85+0.6511929
09:31:3029.8029.8529.80+0.6011928
09:31:1629.8029.8529.80+0.6041927
09:31:1129.8029.8529.80+0.6011923
09:31:0129.8029.8529.80+0.6011922
09:30:3629.8029.8529.80+0.6011921
09:30:3629.8029.8529.80+0.60101920
09:30:2329.8029.8529.80+0.6011910
09:30:0829.7529.8529.85+0.6521909
09:30:0729.8029.8529.80+0.6011907
09:30:0729.8029.8529.80+0.60151906
09:30:0129.8029.8529.85+0.6511891
09:30:0029.7529.8029.80+0.60311890
09:30:0029.7529.8029.80+0.6061859
09:30:0029.7529.8029.80+0.60111853
09:30:0029.7529.8029.80+0.6091842
09:29:5629.7529.8029.75+0.5511833
09:29:5229.7529.8029.75+0.5531832
09:29:4829.7529.8029.75+0.5511829
09:29:4329.7529.8029.75+0.5551828
09:29:3529.7529.8029.75+0.5511823
09:29:3429.7529.8029.75+0.5521822
09:29:3229.7529.8029.75+0.5561820
09:29:2429.7529.8029.75+0.5511814
09:28:5729.7029.7529.75+0.5541813
09:28:5729.7529.8029.75+0.5561809
09:28:4929.7529.8029.75+0.55111803
09:28:2429.7529.8029.75+0.5511792
09:28:2229.7529.8029.75+0.5511791
09:28:0229.7529.8029.75+0.5511790
09:27:4129.7529.8029.75+0.5511789
09:27:1129.7529.8029.75+0.5521788
09:27:0429.7529.8029.75+0.5511786
09:27:0029.7529.8029.75+0.5511785
09:26:5429.7529.8029.75+0.5521784
09:26:4229.7529.8029.75+0.5511782
09:26:2729.7529.8029.75+0.5521781
09:26:1429.7529.8029.75+0.5511779
09:26:0429.7529.8029.75+0.5521778
09:25:5829.7529.8029.80+0.6011776
09:25:4729.8029.8529.80+0.60101775
09:25:4529.7529.8029.80+0.60111765
09:25:2629.7529.8029.80+0.6071754
09:24:3829.8029.8529.80+0.6011747
09:24:3429.7529.8029.80+0.6031746
09:24:2729.8029.8529.80+0.6011743
09:24:2729.8029.8529.80+0.6021742
09:24:2229.7529.8029.80+0.6031740
09:24:2029.8029.8529.80+0.6011737
09:24:0629.8029.8529.80+0.6011736
09:23:5629.8029.8529.80+0.6011735
09:23:5129.8029.8529.80+0.6031734
09:23:4529.8029.8529.80+0.6051731
09:23:4229.7529.8029.80+0.6021726
09:23:3829.8029.8529.80+0.6031724
09:23:3229.8029.8529.80+0.6011721
09:23:3129.8029.8529.80+0.6021720
09:23:2529.8029.8529.80+0.6021718
09:23:2529.8029.8529.85+0.6511716
09:23:2229.8029.8529.85+0.6511715
09:23:2129.8029.8529.80+0.6011714
09:23:2129.8029.8529.80+0.60101713
09:23:0629.8029.8529.80+0.6011703
09:23:0629.8029.8529.80+0.6011702
09:23:0429.8029.8529.80+0.6011701
09:22:5229.8029.8529.80+0.6011700
09:22:3829.8029.8529.80+0.6041699
09:22:2829.8029.8529.80+0.6031695
09:22:2829.8029.8529.80+0.6031692
09:22:2629.8029.8529.80+0.6011689
09:22:2529.8029.8529.85+0.6531688
09:22:1529.8029.8529.85+0.6581685
09:22:0429.8029.8529.80+0.6011677
09:22:0229.8029.8529.80+0.6011676
09:22:0229.8029.8529.80+0.6011675
09:21:5629.7529.8029.80+0.6021674
09:21:4229.8029.8529.80+0.6011672
09:21:4229.8029.8529.80+0.6011671
09:21:2929.7529.8029.80+0.6021670
09:21:2929.7529.8029.80+0.6031668
09:21:1829.8029.8529.80+0.6071665
09:20:5829.8029.8529.80+0.6011658
09:20:5829.7029.8029.80+0.60131657
09:20:2929.6529.8029.80+0.6011644
09:20:1529.7029.8029.80+0.6011643
09:20:1529.7529.8529.70+0.50581642
09:20:1529.7529.8529.75+0.55461584
09:19:5529.8029.8529.80+0.6011538
09:19:5329.8029.8529.80+0.6021537
09:19:4729.8029.8529.80+0.6011535
09:19:3329.8029.8529.80+0.6011534
09:19:3329.8029.8529.80+0.6011533
09:19:3329.8029.8529.80+0.6021532
09:19:2329.8029.8529.85+0.6511530
09:19:2029.8029.8529.80+0.6011529
09:19:1329.8029.8529.80+0.6011528
09:19:0929.8029.8529.80+0.6011527
09:19:0529.7529.8029.80+0.6011526
09:19:0129.7529.8029.85+0.6511525
09:19:0129.7529.8029.80+0.6011524
09:18:5529.7529.8029.80+0.6011523
09:18:5129.8029.8529.80+0.6011522
09:18:4929.7529.8029.80+0.6021521
09:18:4929.7529.8029.75+0.5511519
09:18:4229.7529.8029.80+0.6011518
09:18:4229.7529.8029.80+0.6011517
09:18:3729.7529.8029.80+0.6021516
09:18:3729.7529.8029.80+0.6011514
09:18:3329.7529.8029.80+0.6051513
09:18:3029.7529.8029.75+0.5511508
09:18:2929.7529.8029.80+0.6021507
09:18:2429.7529.8029.80+0.6011505
09:18:0229.7529.8029.80+0.6011504
09:17:3729.8029.8529.80+0.6011503
09:17:3329.8029.8529.80+0.6011502
09:17:2929.7529.8029.80+0.60181501
09:16:4829.7529.8029.80+0.6021483
09:16:4429.8029.8529.80+0.6031481
09:16:4029.8029.8529.80+0.6011478
09:16:4029.8029.8529.80+0.6071477
09:16:3929.8029.8529.80+0.6031470
09:16:1029.8029.8529.80+0.6011467
09:16:0929.8029.8529.85+0.6511466
09:16:0929.8029.8529.80+0.6031465
09:15:4229.8029.8529.80+0.6041462
09:14:5329.8029.8529.80+0.6011458
09:14:4829.8029.8529.85+0.6561457
09:14:3229.8029.8529.80+0.6021451
09:14:2229.7529.8029.80+0.6051449
09:14:1729.7529.8029.80+0.6011444
09:14:1729.7529.8029.80+0.6011443
09:14:1329.7529.8029.80+0.6091442
09:14:1329.7529.8029.80+0.60141433
09:14:0729.7529.8029.75+0.5511419
09:14:0729.7529.8029.75+0.55121418
09:14:0129.7529.8029.75+0.5511406
09:13:5229.7529.8029.80+0.6061405
09:13:4329.7529.8029.75+0.5511399
09:13:4229.7529.8029.80+0.6011398
09:13:4229.7029.7529.75+0.55101397
09:13:3529.7529.8029.75+0.5511387
09:13:3429.7029.7529.75+0.5511386
09:13:3029.7529.8029.75+0.5521385
09:13:3029.7529.8029.75+0.5511383
09:13:1929.7529.8029.75+0.5521382
09:13:1529.7529.8029.75+0.5521380
09:13:1429.7529.8029.75+0.5511378
09:13:0929.7529.8029.75+0.5511377
09:12:5129.7529.8029.75+0.5511376
09:12:4629.7529.8029.75+0.5551375
09:12:2229.7529.8029.75+0.5521370
09:12:2029.7529.8029.75+0.5521368
09:12:1929.7529.8029.80+0.60101366
09:12:1929.7529.8029.80+0.6011356
09:12:1729.7529.8029.75+0.5521355
09:12:1429.7529.8029.75+0.5551353
09:12:1329.7529.8029.75+0.5551348
09:12:0229.7529.8029.75+0.5511343
09:11:4829.7529.8029.80+0.6011342
09:11:3429.8029.8529.80+0.6011341
09:11:3329.8029.8529.80+0.6011340
09:11:3229.8029.8529.80+0.6011339
09:11:2829.8029.8529.80+0.6011338
09:11:1529.8529.9029.80+0.6041337
09:11:1529.8529.9029.85+0.6561333
09:11:1129.8029.8529.85+0.6511327
09:11:1129.8029.8529.85+0.6521326
09:11:1129.8029.8529.85+0.65181324
09:11:0929.8029.8529.80+0.6011306
09:11:0929.8029.8529.85+0.6521305
09:11:0929.8029.8529.85+0.6521303
09:11:0929.7529.8529.85+0.6521301
09:11:0929.7529.8529.85+0.6521299
09:11:0929.7529.8029.80+0.6021297
09:11:0229.7529.8029.80+0.6031295
09:10:5129.7529.8029.75+0.5511292
09:10:3929.7529.8529.75+0.5511291
09:10:3829.8029.8529.80+0.6011290
09:10:3829.8029.8529.80+0.6051289
09:10:3529.8029.8529.80+0.6021284
09:10:2529.8029.8529.80+0.6011282
09:10:2229.8029.8529.80+0.6021281
09:10:0529.8029.8529.85+0.6511279
09:10:0529.8529.9029.85+0.6541278
09:10:0529.8529.9029.85+0.6551274
09:10:0529.8529.9029.90+0.7011269
09:10:0429.8529.9029.85+0.6511268
09:10:0329.8529.9029.85+0.6511267
09:10:0329.8529.9029.85+0.6551266
09:09:5929.8529.9029.85+0.6511261
09:09:5629.8529.9029.85+0.6511260
09:09:5029.8529.9029.85+0.6511259
09:09:4729.8529.9029.85+0.6511258
09:09:4329.8529.9029.85+0.6511257
09:09:4229.8529.9029.85+0.65101256
09:09:4129.8529.9029.90+0.70101246
09:09:4029.8529.9029.85+0.6511236
09:09:3329.8529.9029.85+0.6511235
09:09:3129.8529.9029.85+0.6551234
09:09:2429.8529.9029.85+0.6541229
09:09:2029.8529.9029.85+0.6511225
09:09:0929.8529.9029.85+0.6511224
09:09:0929.8529.9029.85+0.6511223
09:08:5429.8529.9029.85+0.6511222
09:08:4629.8529.9029.85+0.6511221
09:08:3229.8529.9029.90+0.7011220
09:08:2929.8529.9029.85+0.6521219
09:08:2429.8529.9029.90+0.7011217
09:08:2429.8529.9029.90+0.7011216
09:08:2329.8529.9029.90+0.7011215
09:08:2329.8529.9029.90+0.7031214
09:08:1829.8529.9029.90+0.7011211
09:08:1129.8529.9029.90+0.7051210
09:08:1029.8529.9029.90+0.7011205
09:08:0429.8529.9029.90+0.7011204
09:08:0429.8529.9029.85+0.6511203
09:08:0229.8529.9029.90+0.7051202
09:08:0229.8529.9029.90+0.7011197
09:07:5629.8529.9029.85+0.6551196
09:07:5329.8529.9029.85+0.6511191
09:07:3529.8529.9029.90+0.7071190
09:07:1729.9029.9529.90+0.7071183
09:07:1729.9029.9529.90+0.7011176
09:07:1429.9029.9529.90+0.7011175
09:07:0629.9029.9529.90+0.7011174
09:06:5829.9029.9529.95+0.7521173
09:06:5829.9029.9529.90+0.7011171
09:06:5729.9029.9529.90+0.7011170
09:06:5729.9029.9529.95+0.7591169
09:06:5729.9029.9529.95+0.7561160
09:06:5729.9029.9529.95+0.7521154
09:06:5729.9029.9529.95+0.7541152
09:06:5729.9029.9529.90+0.7011148
09:06:5629.8529.9029.90+0.70251147
09:06:5629.8529.9029.90+0.7041122
09:06:5629.8529.9029.90+0.7091118
09:06:5629.8029.8529.90+0.7091109
09:06:5629.8029.8529.85+0.65211100
09:06:5429.8029.8529.85+0.6521079
09:06:5429.8029.8529.80+0.6021077
09:06:4929.7529.8029.80+0.60191075
09:06:4929.7529.8029.80+0.6021056
09:06:4929.7529.8029.80+0.6011054
09:06:4929.7529.8029.80+0.6041053
09:06:3929.7529.8029.80+0.6011049
09:06:2429.7529.8029.80+0.6011048
09:06:1329.8029.8529.80+0.6061047
09:06:0929.8029.8529.80+0.6041041
09:06:0829.8029.8529.80+0.6021037
09:05:5629.8029.8529.80+0.6051035
09:05:4829.8029.8529.85+0.6511030
09:05:4829.8029.8529.80+0.6021029
09:05:4429.8029.8529.80+0.6011027
09:05:3229.8029.8529.80+0.6011026
09:05:2929.8029.8529.80+0.60101025
09:05:2129.8029.8529.85+0.6511015
09:05:1129.8029.8529.85+0.6511014
09:05:0929.8029.8529.85+0.6531013
09:05:0229.7529.8029.80+0.6011010
09:05:0229.7529.8029.80+0.6021009
09:05:0229.8029.8529.80+0.6031007
09:04:5729.8029.8529.80+0.6011004
09:04:5629.7529.8029.80+0.6011003
09:04:5629.7529.8029.80+0.6051002
09:04:5429.8029.8529.80+0.606997
09:04:4629.8029.8529.80+0.601991
09:04:4629.8029.8529.80+0.601990
09:04:4329.8029.8529.85+0.651989
09:04:4329.8029.8529.80+0.601988
09:04:4029.8029.8529.80+0.602987
09:04:3529.8029.8529.80+0.602985
09:04:3229.8029.8529.80+0.601983
09:04:2929.8029.9029.80+0.601982
09:04:2929.8029.8529.85+0.651981
09:04:2829.8029.9029.80+0.604980
09:04:2829.8029.8529.85+0.651976
09:04:1729.8029.9029.80+0.601975
09:04:1129.8029.9029.80+0.601974
09:04:1029.8029.9029.90+0.701973
09:04:0829.8029.9029.90+0.701972
09:04:0829.8029.8529.85+0.651971
09:03:5629.8529.9029.90+0.701970
09:03:5429.8529.9029.90+0.701969
09:03:5429.9029.9529.90+0.702968
09:03:5329.9029.9529.90+0.703966
09:03:5329.9029.9529.90+0.701963
09:03:5329.8029.9029.90+0.704962
09:03:5329.9029.9529.90+0.708958
09:03:5229.9029.9529.90+0.701950
09:03:5129.9029.9529.90+0.705949
09:03:5029.9029.9529.90+0.701944
09:03:4829.9029.9529.90+0.701943
09:03:4729.9029.9529.90+0.701942
09:03:4729.9029.9529.95+0.755941
09:03:4529.9029.9529.90+0.701936
09:03:4329.9029.9529.90+0.702935
09:03:3829.9029.9529.90+0.701933
09:03:3829.9029.9529.90+0.704932
09:03:3629.9029.9529.95+0.751928
09:03:2329.9029.9529.95+0.751927
09:03:2229.9029.9529.90+0.701926
09:03:2229.9029.9529.95+0.753925
09:03:2229.9029.9529.95+0.751922
09:03:1929.9029.9529.90+0.701921
09:03:1929.9029.9529.95+0.752920
09:03:1929.9029.9529.90+0.702918
09:03:1829.9029.9529.95+0.7518916
09:03:1829.9029.9529.95+0.757898
09:03:1829.9530.0029.95+0.753891
09:03:1829.9530.0029.95+0.7510888
09:03:1829.9530.0029.95+0.751878
09:03:1829.9530.0029.95+0.751877
09:03:1829.9530.0029.95+0.751876
09:03:1829.9530.0029.95+0.751875
09:03:1729.9530.0029.95+0.751874
09:03:1629.9530.0029.95+0.752873
09:03:1629.9530.0029.95+0.757871
09:03:1629.9530.0029.95+0.7510864
09:03:1629.9530.0029.95+0.7510854
09:03:1629.9530.0029.95+0.753844
09:03:1229.9530.0029.95+0.752841
09:03:1229.9530.0029.95+0.751839
09:03:1129.9530.0029.95+0.751838
09:03:1129.9530.0029.95+0.755837
09:03:1029.9530.0030.00+0.801832
09:03:1029.9530.0030.00+0.804831
09:03:0929.9530.0029.95+0.751827
09:03:0829.9530.0029.95+0.751826
09:03:0829.9530.0029.95+0.753825
09:03:0729.9530.0030.00+0.801822
09:03:0429.9530.0029.95+0.751821
09:03:0329.9530.0029.95+0.751820
09:03:0229.9530.0030.00+0.801819
09:03:0229.9530.0030.00+0.805818
09:03:0129.9530.0029.95+0.751813
09:03:0129.9530.0029.95+0.751812
09:03:0129.9530.0030.00+0.801811
09:02:5929.9530.0029.95+0.751810
09:02:5829.9530.0030.00+0.801809
09:02:5829.9530.0029.95+0.751808
09:02:5829.9530.0030.00+0.801807
09:02:5729.9530.0029.95+0.752806
09:02:5629.9530.0030.00+0.802804
09:02:4429.9530.0030.00+0.801802
09:02:4429.9530.0030.00+0.8010801
09:02:4229.9530.0029.95+0.751791
09:02:4129.9530.0030.00+0.801790
09:02:4029.9530.0030.00+0.801789
09:02:4029.9530.0029.95+0.755788
09:02:3829.9530.0030.00+0.801783
09:02:3829.9530.0029.95+0.755782
09:02:3729.9530.0029.95+0.751777
09:02:3429.9530.0029.95+0.751776
09:02:3329.9530.0029.95+0.751775
09:02:3329.9530.0029.95+0.751774
09:02:3229.9530.0030.00+0.802773
09:02:3129.9530.0029.95+0.751771
09:02:3129.9530.0029.95+0.751770
09:02:2829.9530.0030.00+0.801769
09:02:2829.9530.0029.95+0.751768
09:02:2529.9530.0029.95+0.752767
09:02:2529.9530.0030.00+0.801765
09:02:2429.9530.0029.95+0.751764
09:02:2429.9530.0030.00+0.801763
09:02:2229.9530.0030.00+0.801762
09:02:2229.9530.0030.00+0.805761
09:02:2129.9530.0029.95+0.752756
09:02:2129.9530.0030.00+0.805754
09:02:2129.9530.0029.95+0.751749
09:02:1929.9030.0030.00+0.8038748
09:02:1929.9029.9529.95+0.751710
09:02:1929.9029.9529.95+0.752709
09:02:1729.9029.9529.90+0.702707
09:02:1729.9030.0030.00+0.801705
09:02:1729.9029.9529.95+0.751704
09:02:1629.9029.9529.95+0.753703
09:02:1629.9029.9529.90+0.701700
09:02:1429.9029.9529.95+0.7514699
09:02:1229.9030.0029.90+0.702685
09:02:1229.9029.9529.95+0.756683
09:02:1029.9029.9529.95+0.752677
09:02:1029.9530.0029.95+0.752675
09:02:1029.9530.0029.95+0.7515673
09:02:1029.9530.0029.95+0.755658
09:02:1029.9029.9529.95+0.7514653
09:02:1029.9029.9529.95+0.754639
09:02:1029.9029.9529.95+0.7518635
09:02:1029.9029.9529.95+0.7584617
09:02:1029.9029.9529.95+0.7520533
09:02:1029.9029.9529.90+0.701513
09:02:0929.8529.9029.90+0.7062512
09:02:0929.8529.9029.90+0.7011450
09:02:0929.8529.9029.90+0.702439
09:02:0929.8029.8529.85+0.6565437
09:02:0929.8029.8529.85+0.656372
09:02:0629.7529.8029.80+0.6058366
09:02:0629.7529.8029.80+0.605308
09:02:0529.7529.8029.75+0.552303
09:02:0429.7529.8029.75+0.551301
09:02:0429.7029.7529.75+0.5536300
09:01:5829.7029.7529.70+0.501264
09:01:5429.7029.7529.70+0.501263
09:01:4129.7029.7529.75+0.557262
09:01:3629.7029.7529.70+0.501255
09:01:3529.7029.7529.70+0.501254
09:01:3429.7029.7529.75+0.555253
09:01:3429.6529.7029.70+0.5049248
09:01:3329.6529.7029.65+0.451199
09:01:3129.6529.7029.65+0.451198
09:01:3129.6529.7029.65+0.452197
09:01:2929.6529.7029.65+0.451195
09:01:2829.6529.7029.65+0.455194
09:01:2429.6529.7029.65+0.452189
09:01:2129.6529.7029.65+0.452187
09:01:1429.6529.7029.70+0.501185
09:01:1329.6529.7029.70+0.502184
09:01:0629.6029.7029.70+0.502182
09:01:0129.6029.6529.65+0.452180
09:00:5229.5529.6529.65+0.451178
09:00:5229.5529.6029.60+0.401177
09:00:5229.6029.7029.60+0.404176
09:00:5129.6029.6529.65+0.452172
09:00:4729.6529.7029.70+0.502170
09:00:4229.6529.7029.65+0.451168
09:00:4029.6529.7029.65+0.451167
09:00:4029.6529.7029.65+0.451166
09:00:3729.6529.7029.65+0.451165
09:00:3729.6029.6529.65+0.451164
09:00:3529.6029.6529.65+0.453163
09:00:3329.6029.6529.65+0.451160
09:00:3329.6029.6529.65+0.4510159
09:00:2929.6029.6529.65+0.451149
09:00:16----29.65+0.45148148
 
加密貨幣
比特幣BTC 80509.10 -2,348.28 -2.83%
以太幣ETH 1844.68 -74.98 -3.91%
瑞波幣XRP 2.23 0.06 2.91%
比特幣現金BCH 324.75 -14.74 -4.34%
萊特幣LTC 86.57 -3.76 -4.17%
卡達幣ADA 0.693304 -0.03 -4.06%
波場幣TRX 0.222974 0.00 -0.65%
恆星幣XLM 0.267819 0.01 5.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。