最新[公告] 國泰金:代子公司國泰人壽公告董事會代行股東會決議私募發行普通股熱門[公告] 芯鼎:公告本公司法人董事改派

更新報價

技　嘉 (2376) 電腦/周邊設備上市

368.50 ▲+10.00 +2.79% 14.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	3,833	368.00	7	368.50	65	361.00	369.00	358.50	358.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	368.00	368.50	368.50	+10.00	4	3833
13:30:00	367.00	368.00	368.50	+10.00	431	3829
13:24:41	366.00	367.00	367.00	+8.50	1	3398
13:24:36	366.00	367.00	367.00	+8.50	1	3397
13:24:30	366.00	367.00	367.00	+8.50	3	3396
13:24:28	366.00	367.00	366.00	+7.50	1	3393
13:24:28	366.00	367.00	367.00	+8.50	1	3392
13:24:27	366.00	367.00	367.00	+8.50	1	3391
13:24:26	366.00	367.00	367.00	+8.50	1	3390
13:24:23	366.00	367.00	367.00	+8.50	1	3389
13:24:19	366.00	367.00	367.00	+8.50	1	3388
13:24:17	366.00	367.00	366.00	+7.50	2	3387
13:24:16	366.00	367.00	366.00	+7.50	1	3385
13:24:11	366.00	367.00	366.00	+7.50	1	3384
13:24:06	366.00	367.00	367.00	+8.50	1	3383
13:24:02	366.00	366.50	366.50	+8.00	1	3382
13:24:01	365.50	366.50	366.50	+8.00	1	3381
13:24:00	365.50	366.50	366.50	+8.00	1	3380
13:23:50	366.50	367.00	366.50	+8.00	1	3379
13:23:50	365.50	366.50	366.50	+8.00	1	3378
13:23:49	365.50	366.50	366.50	+8.00	23	3377
13:23:49	365.50	366.00	366.00	+7.50	21	3354
13:23:33	365.50	366.00	366.00	+7.50	2	3333
13:23:02	365.50	366.00	366.00	+7.50	1	3331
13:22:51	365.50	366.00	365.50	+7.00	1	3330
13:22:12	365.50	366.00	365.50	+7.00	2	3329
13:21:32	365.50	366.00	366.00	+7.50	1	3327
13:21:24	365.50	366.00	365.50	+7.00	1	3326
13:21:10	365.50	366.00	365.50	+7.00	2	3325
13:21:02	365.50	366.00	365.50	+7.00	1	3323
13:20:44	365.50	366.00	365.50	+7.00	1	3322
13:20:40	365.50	366.00	366.00	+7.50	1	3321
13:20:02	365.50	366.00	365.50	+7.00	1	3320
13:19:45	365.50	366.00	365.50	+7.00	1	3319
13:19:44	365.50	366.00	365.50	+7.00	5	3318
13:19:34	365.50	366.00	365.50	+7.00	1	3313
13:19:10	365.50	366.00	365.50	+7.00	5	3312
13:19:00	365.50	366.00	366.00	+7.50	1	3307
13:18:28	365.50	366.00	365.50	+7.00	3	3306
13:18:12	365.50	366.00	366.00	+7.50	1	3303
13:18:10	365.50	366.00	366.00	+7.50	1	3302
13:17:21	365.50	366.00	366.00	+7.50	1	3301
13:17:12	365.50	366.00	366.00	+7.50	1	3300
13:16:31	365.50	366.00	366.00	+7.50	1	3299
13:16:20	365.50	366.00	366.00	+7.50	1	3298
13:15:57	365.50	366.00	366.00	+7.50	1	3297
13:15:41	365.50	366.00	366.00	+7.50	1	3296
13:15:39	365.50	366.00	366.00	+7.50	1	3295
13:15:18	365.50	366.00	365.50	+7.00	2	3294
13:14:52	365.50	366.00	366.00	+7.50	1	3292
13:14:44	365.50	366.00	365.50	+7.00	1	3291
13:14:29	365.50	366.00	366.00	+7.50	1	3290
13:14:28	365.50	366.00	365.50	+7.00	1	3289
13:14:23	365.50	366.00	366.00	+7.50	1	3288
13:14:18	365.50	366.00	366.00	+7.50	1	3287
13:14:04	365.50	366.00	366.00	+7.50	1	3286
13:14:02	365.50	366.00	366.00	+7.50	1	3285
13:13:13	365.50	366.00	366.00	+7.50	1	3284
13:13:04	365.50	366.00	365.50	+7.00	2	3283
13:12:59	365.50	366.00	365.50	+7.00	2	3281
13:12:22	365.50	366.00	366.00	+7.50	1	3279
13:11:59	365.00	365.50	365.50	+7.00	1	3278
13:11:33	365.00	366.00	366.00	+7.50	1	3277
13:10:44	365.00	366.00	366.00	+7.50	1	3276
13:10:18	365.50	366.00	365.50	+7.00	4	3275
13:10:18	365.00	365.50	365.50	+7.00	2	3271
13:10:11	365.00	365.50	365.50	+7.00	1	3269
13:09:54	365.00	365.50	365.50	+7.00	1	3268
13:09:21	365.00	365.50	365.50	+7.00	1	3267
13:09:21	365.50	366.00	365.50	+7.00	15	3266
13:09:21	365.50	366.00	365.50	+7.00	2	3251
13:09:04	365.50	366.00	366.00	+7.50	1	3249
13:08:56	365.50	366.00	365.50	+7.00	2	3248
13:08:33	365.50	366.00	366.00	+7.50	2	3246
13:08:15	365.50	366.00	366.00	+7.50	1	3244
13:08:10	365.50	366.00	366.00	+7.50	1	3243
13:07:51	365.50	366.00	366.00	+7.50	1	3242
13:07:37	365.50	366.00	366.00	+7.50	1	3241
13:07:25	365.50	366.00	366.00	+7.50	1	3240
13:06:47	365.50	366.00	366.00	+7.50	1	3239
13:06:35	365.50	366.00	366.00	+7.50	1	3238
13:06:16	365.50	366.00	366.00	+7.50	1	3237
13:06:07	365.50	366.00	366.00	+7.50	1	3236
13:05:46	365.50	366.00	366.00	+7.50	1	3235
13:05:34	365.50	366.00	365.50	+7.00	2	3234
13:05:32	365.50	366.00	365.50	+7.00	3	3232
13:05:09	365.50	366.00	366.00	+7.50	1	3229
13:05:09	365.50	366.00	366.00	+7.50	2	3228
13:05:08	365.50	366.00	366.00	+7.50	2	3226
13:04:56	365.50	366.00	366.00	+7.50	1	3224
13:04:42	365.50	366.00	365.50	+7.00	2	3223
13:04:34	365.50	366.00	366.00	+7.50	1	3221
13:04:15	365.50	366.00	366.00	+7.50	1	3220
13:04:06	365.50	366.00	366.00	+7.50	1	3219
13:03:17	365.50	366.50	366.50	+8.00	6	3218
13:03:17	365.50	366.50	366.50	+8.00	1	3212
13:03:15	366.00	366.50	366.00	+7.50	2	3211
13:02:29	366.00	366.50	366.00	+7.50	1	3209
13:02:29	366.00	366.50	366.00	+7.50	1	3208
13:02:29	366.00	366.50	366.00	+7.50	2	3207
13:02:27	365.50	366.50	366.50	+8.00	1	3205
13:02:13	365.50	366.00	366.00	+7.50	1	3204
13:01:54	365.50	366.00	366.00	+7.50	1	3203
13:01:37	365.50	366.00	366.00	+7.50	1	3202
13:01:23	365.50	366.00	366.00	+7.50	1	3201
13:01:11	365.50	366.00	366.00	+7.50	1	3200
13:00:59	365.50	366.00	366.00	+7.50	1	3199
13:00:48	365.50	366.50	366.50	+8.00	1	3198
13:00:08	365.50	366.50	366.50	+8.00	1	3197
13:00:07	365.50	366.50	365.50	+7.00	1	3196
13:00:00	365.50	366.50	366.50	+8.00	1	3195
12:59:59	365.50	366.00	366.00	+7.50	1	3194
12:59:59	366.00	366.50	366.00	+7.50	2	3193
12:59:59	366.00	366.50	366.00	+7.50	1	3191
12:59:59	365.50	366.00	366.00	+7.50	1	3190
12:59:59	365.50	366.00	366.00	+7.50	4	3189
12:59:59	365.50	366.00	366.00	+7.50	1	3185
12:59:52	365.50	366.00	366.00	+7.50	1	3184
12:59:08	365.50	366.00	366.00	+7.50	1	3183
12:58:42	365.50	366.00	366.00	+7.50	1	3182
12:58:42	366.00	366.50	366.00	+7.50	9	3181
12:58:32	366.00	366.50	366.00	+7.50	2	3172
12:58:19	366.00	366.50	366.50	+8.00	1	3170
12:57:29	366.00	366.50	366.50	+8.00	1	3169
12:56:40	366.00	366.50	366.50	+8.00	1	3168
12:56:39	366.00	366.50	366.50	+8.00	1	3167
12:56:14	366.00	366.50	366.00	+7.50	1	3166
12:55:53	366.00	366.50	366.00	+7.50	4	3165
12:55:50	366.00	366.50	366.00	+7.50	1	3161
12:55:50	366.00	366.50	366.50	+8.00	1	3160
12:55:33	366.00	366.50	366.00	+7.50	1	3159
12:55:27	366.00	366.50	366.00	+7.50	1	3158
12:55:22	366.00	366.50	366.00	+7.50	1	3157
12:55:13	366.00	366.50	366.00	+7.50	2	3156
12:55:13	365.50	366.00	366.00	+7.50	1	3154
12:55:13	365.50	366.00	366.00	+7.50	1	3153
12:55:13	365.50	366.00	366.00	+7.50	2	3152
12:55:13	365.50	366.00	366.00	+7.50	3	3150
12:55:09	365.50	366.00	366.00	+7.50	1	3147
12:55:09	365.50	366.00	366.00	+7.50	5	3146
12:55:00	365.50	366.00	366.00	+7.50	1	3141
12:54:58	365.50	366.00	365.50	+7.00	2	3140
12:54:46	365.50	366.00	366.00	+7.50	1	3138
12:54:46	365.50	366.00	365.50	+7.00	2	3137
12:54:24	365.50	366.00	366.00	+7.50	1	3135
12:54:11	365.50	366.00	366.00	+7.50	1	3134
12:54:07	365.50	366.00	365.50	+7.00	2	3133
12:53:46	365.50	366.00	365.50	+7.00	2	3131
12:53:22	365.50	366.00	366.00	+7.50	1	3129
12:53:21	365.50	366.00	366.00	+7.50	1	3128
12:52:31	365.00	366.00	366.00	+7.50	1	3127
12:52:31	365.00	366.00	366.00	+7.50	1	3126
12:51:41	365.00	366.00	366.00	+7.50	1	3125
12:51:38	365.00	366.00	365.00	+6.50	1	3124
12:51:26	365.00	366.00	365.00	+6.50	2	3123
12:50:52	365.00	366.00	366.00	+7.50	1	3121
12:50:03	365.00	366.00	366.00	+7.50	1	3120
12:49:12	365.00	366.00	366.00	+7.50	1	3119
12:48:35	365.00	366.00	366.00	+7.50	1	3118
12:48:35	365.00	366.00	366.00	+7.50	1	3117
12:48:34	365.50	366.00	366.00	+7.50	2	3116
12:48:34	365.00	365.50	365.50	+7.00	1	3114
12:48:34	365.00	365.50	365.00	+6.50	1	3113
12:48:34	365.00	365.50	365.00	+6.50	1	3112
12:48:34	364.50	365.00	365.00	+6.50	2	3111
12:48:34	364.50	365.00	365.00	+6.50	7	3109
12:48:34	365.50	366.00	365.00	+6.50	20	3102
12:48:34	365.50	366.00	365.50	+7.00	1	3082
12:48:23	365.50	366.00	366.00	+7.50	1	3081
12:47:54	365.00	366.00	366.00	+7.50	1	3080
12:47:43	365.50	366.00	365.50	+7.00	1	3079
12:47:35	366.00	366.50	366.00	+7.50	2	3078
12:47:35	366.00	366.50	366.00	+7.50	16	3076
12:47:35	366.00	366.50	366.00	+7.50	1	3060
12:47:33	366.00	366.50	366.50	+8.00	1	3059
12:47:21	366.00	366.50	366.50	+8.00	1	3058
12:46:55	366.00	366.50	366.50	+8.00	1	3057
12:46:43	366.00	366.50	366.50	+8.00	1	3056
12:45:54	366.00	366.50	366.50	+8.00	1	3055
12:45:34	366.00	366.50	366.50	+8.00	1	3054
12:45:27	366.00	366.50	366.50	+8.00	1	3053
12:45:05	366.00	366.50	366.50	+8.00	1	3052
12:44:53	366.00	366.50	366.50	+8.00	1	3051
12:44:14	366.00	366.50	366.50	+8.00	1	3050
12:43:38	366.00	366.50	366.50	+8.00	1	3049
12:43:35	366.00	366.50	366.50	+8.00	1	3048
12:43:25	366.00	366.50	366.50	+8.00	1	3047
12:43:21	366.00	366.50	366.00	+7.50	1	3046
12:43:01	366.00	366.50	366.50	+8.00	1	3045
12:42:57	366.00	366.50	366.50	+8.00	1	3044
12:42:36	366.00	366.50	366.50	+8.00	1	3043
12:42:28	366.00	366.50	366.50	+8.00	1	3042
12:42:15	366.00	366.50	366.00	+7.50	1	3041
12:42:12	366.00	366.50	366.50	+8.00	1	3040
12:41:46	366.00	366.50	366.50	+8.00	1	3039
12:41:45	365.50	366.00	366.00	+7.50	2	3038
12:41:45	365.50	366.00	366.00	+7.50	4	3036
12:41:44	365.50	366.00	366.00	+7.50	2	3032
12:41:42	365.50	366.00	366.00	+7.50	1	3030
12:41:36	365.50	366.00	366.00	+7.50	1	3029
12:40:59	365.50	366.00	366.00	+7.50	1	3028
12:40:56	365.50	366.00	366.00	+7.50	1	3027
12:40:22	365.50	366.00	366.00	+7.50	1	3026
12:40:07	365.50	366.00	366.00	+7.50	1	3025
12:39:50	365.50	366.00	366.00	+7.50	1	3024
12:39:40	365.50	366.00	366.00	+7.50	1	3023
12:39:20	365.50	366.00	366.00	+7.50	1	3022
12:39:17	365.50	366.00	366.00	+7.50	1	3021
12:38:42	365.50	366.00	366.00	+7.50	1	3020
12:38:27	365.50	366.00	366.00	+7.50	1	3019
12:37:58	365.50	366.00	366.00	+7.50	1	3018
12:37:37	365.00	365.50	365.50	+7.00	2	3017
12:37:37	365.00	365.50	365.50	+7.00	5	3015
12:37:37	365.00	365.50	365.50	+7.00	1	3010
12:37:07	365.00	365.50	365.50	+7.00	1	3009
12:36:48	365.00	365.50	365.50	+7.00	1	3008
12:36:17	365.00	365.50	365.50	+7.00	1	3007
12:35:59	365.00	365.50	365.50	+7.00	1	3006
12:35:09	365.00	365.50	365.50	+7.00	1	3005
12:34:50	365.00	365.50	365.00	+6.50	1	3004
12:34:46	365.00	365.50	365.50	+7.00	1	3003
12:34:44	365.00	365.50	365.50	+7.00	1	3002
12:34:19	365.00	365.50	365.50	+7.00	1	3001
12:33:30	365.00	365.50	365.50	+7.00	1	3000
12:32:39	365.00	365.50	365.50	+7.00	1	2999
12:31:54	365.00	365.50	365.50	+7.00	1	2998
12:30:46	365.50	366.00	365.50	+7.00	1	2997
12:30:46	365.50	366.00	365.50	+7.00	10	2996
12:29:59	365.50	366.00	365.50	+7.00	3	2986
12:29:19	365.50	366.00	365.50	+7.00	1	2983
12:28:56	365.50	366.00	366.00	+7.50	1	2982
12:28:45	365.50	366.00	366.00	+7.50	1	2981
12:28:38	365.50	366.00	365.50	+7.00	2	2980
12:28:35	365.50	366.00	365.50	+7.00	1	2978
12:28:05	365.50	366.00	366.00	+7.50	1	2977
12:26:31	365.50	366.00	365.50	+7.00	2	2976
12:25:54	365.50	366.00	366.00	+7.50	1	2974
12:25:20	365.50	366.00	366.00	+7.50	1	2973
12:24:09	365.50	366.00	365.50	+7.00	2	2972
12:21:52	365.50	366.00	365.50	+7.00	5	2970
12:19:11	365.50	366.00	365.50	+7.00	1	2965
12:19:06	365.50	366.00	366.00	+7.50	1	2964
12:18:22	365.50	366.00	365.50	+7.00	1	2963
12:18:05	365.50	366.00	365.50	+7.00	2	2962
12:18:02	365.50	366.00	365.50	+7.00	2	2960
12:17:47	365.50	366.00	366.00	+7.50	1	2958
12:17:06	365.50	366.00	366.00	+7.50	1	2957
12:15:58	365.50	366.00	366.00	+7.50	1	2956
12:15:55	365.50	366.00	365.50	+7.00	2	2955
12:15:13	365.50	366.00	365.50	+7.00	1	2953
12:14:41	365.50	366.00	366.00	+7.50	1	2952
12:14:09	365.50	366.00	366.00	+7.50	1	2951
12:13:48	365.50	366.00	365.50	+7.00	1	2950
12:13:36	365.50	366.00	366.00	+7.50	1	2949
12:12:50	365.50	366.00	366.00	+7.50	1	2948
12:12:24	365.50	366.00	366.00	+7.50	1	2947
12:12:20	365.50	366.00	366.00	+7.50	1	2946
12:12:20	365.50	366.00	366.00	+7.50	1	2945
12:12:07	365.50	366.00	366.00	+7.50	1	2944
12:11:41	365.50	366.00	366.00	+7.50	1	2943
12:10:32	365.50	366.00	366.00	+7.50	1	2942
12:09:39	365.50	366.00	365.50	+7.00	2	2941
12:09:33	365.50	366.00	365.50	+7.00	2	2939
12:09:23	365.00	366.00	366.00	+7.50	1	2937
12:08:56	365.00	365.50	365.50	+7.00	1	2936
12:08:54	365.00	365.50	365.50	+7.00	2	2935
12:08:44	365.00	365.50	365.50	+7.00	1	2933
12:08:28	365.00	365.50	365.00	+6.50	1	2932
12:08:13	365.00	365.50	365.50	+7.00	1	2931
12:08:12	365.00	365.50	365.50	+7.00	1	2930
12:07:52	365.00	365.50	365.00	+6.50	1	2929
12:07:19	365.00	365.50	365.50	+7.00	1	2928
12:06:56	365.00	365.50	365.50	+7.00	1	2927
12:05:43	365.00	365.50	365.50	+7.00	12	2926
12:05:08	365.00	365.50	365.50	+7.00	1	2914
12:03:53	365.00	365.50	365.00	+6.50	1	2913
12:00:25	365.00	365.50	365.00	+6.50	1	2912
11:59:59	365.00	365.50	365.00	+6.50	12	2911
11:59:45	365.00	365.50	365.50	+7.00	1	2899
11:59:31	365.00	365.50	365.50	+7.00	1	2898
11:58:57	365.00	365.50	365.00	+6.50	2	2897
11:58:17	365.00	365.50	365.50	+7.00	2	2895
11:57:46	365.00	365.50	365.00	+6.50	1	2893
11:57:43	365.00	365.50	365.50	+7.00	1	2892
11:56:50	365.00	365.50	365.00	+6.50	2	2891
11:56:27	365.00	365.50	365.00	+6.50	1	2889
11:56:20	365.00	365.50	365.00	+6.50	1	2888
11:55:56	365.00	365.50	365.00	+6.50	1	2887
11:53:49	365.00	365.50	365.50	+7.00	1	2886
11:53:18	365.00	365.50	365.50	+7.00	2	2885
11:52:41	365.50	366.00	365.50	+7.00	21	2883
11:52:41	365.50	366.00	365.50	+7.00	1	2862
11:52:35	365.50	366.00	365.50	+7.00	2	2861
11:52:34	365.50	366.00	365.50	+7.00	1	2859
11:51:54	365.50	366.00	365.50	+7.00	2	2858
11:51:06	365.50	366.00	366.00	+7.50	3	2856
11:50:39	365.50	366.00	366.00	+7.50	1	2853
11:50:28	365.50	366.00	365.50	+7.00	2	2852
11:50:13	365.50	366.00	366.00	+7.50	1	2850
11:49:52	365.50	366.00	366.00	+7.50	2	2849
11:49:05	365.50	366.00	366.00	+7.50	1	2847
11:47:19	365.50	366.00	366.00	+7.50	1	2846
11:47:04	365.50	366.00	366.00	+7.50	1	2845
11:47:00	365.50	366.00	366.00	+7.50	1	2844
11:46:13	365.50	366.00	365.50	+7.00	2	2843
11:44:45	365.50	366.00	365.50	+7.00	4	2841
11:43:47	365.50	366.00	366.00	+7.50	1	2837
11:42:49	365.50	366.00	366.00	+7.50	1	2836
11:42:15	365.50	366.00	366.00	+7.50	1	2835
11:40:49	365.50	366.00	365.50	+7.00	4	2834
11:39:53	365.50	366.00	365.50	+7.00	1	2830
11:39:36	365.50	366.00	365.50	+7.00	1	2829
11:38:30	365.50	366.00	366.00	+7.50	1	2828
11:36:19	365.50	366.00	366.00	+7.50	1	2827
11:36:04	365.50	366.00	365.50	+7.00	1	2826
11:35:49	365.50	366.00	366.00	+7.50	1	2825
11:34:53	365.50	366.00	366.00	+7.50	1	2824
11:34:30	365.50	366.00	365.50	+7.00	2	2823
11:34:30	366.00	366.50	366.00	+7.50	8	2821
11:33:50	366.00	366.50	366.00	+7.50	2	2813
11:33:37	366.00	366.50	366.00	+7.50	1	2811
11:33:30	366.00	366.50	366.50	+8.00	1	2810
11:33:05	366.00	366.50	366.00	+7.50	1	2809
11:32:12	366.00	366.50	366.00	+7.50	1	2808
11:32:12	366.00	366.50	366.00	+7.50	5	2807
11:32:12	366.00	366.50	366.00	+7.50	3	2802
11:31:05	366.00	366.50	366.00	+7.50	2	2799
11:29:36	366.00	366.50	366.00	+7.50	1	2797
11:29:36	366.00	366.50	366.50	+8.00	1	2796
11:29:26	366.50	367.00	366.50	+8.00	2	2795
11:28:27	366.50	367.00	366.50	+8.00	1	2793
11:28:08	366.50	367.00	366.50	+8.00	1	2792
11:28:08	366.50	367.00	366.50	+8.00	5	2791
11:28:08	366.50	367.00	366.50	+8.00	9	2786
11:27:32	366.50	367.00	366.50	+8.00	1	2777
11:26:59	366.50	367.00	366.50	+8.00	1	2776
11:26:41	366.50	367.00	366.50	+8.00	1	2775
11:26:37	366.50	367.00	366.50	+8.00	1	2774
11:25:36	366.50	367.00	366.50	+8.00	1	2773
11:24:55	366.50	367.00	366.50	+8.00	1	2772
11:24:19	367.00	367.50	367.00	+8.50	18	2771
11:21:20	367.00	367.50	367.50	+9.00	1	2753
11:20:31	367.00	367.50	367.50	+9.00	3	2752
11:20:27	367.00	367.50	367.00	+8.50	3	2749
11:19:20	367.00	367.50	367.00	+8.50	1	2746
11:19:10	367.00	367.50	367.00	+8.50	1	2745
11:18:55	367.00	367.50	367.00	+8.50	5	2744
11:18:39	367.50	368.00	367.50	+9.00	16	2739
11:18:28	367.50	368.00	368.00	+9.50	2	2723
11:17:59	367.50	368.00	368.00	+9.50	1	2721
11:17:45	367.50	368.00	368.00	+9.50	2	2720
11:17:32	367.50	368.00	368.00	+9.50	2	2718
11:17:32	367.50	368.00	368.00	+9.50	2	2716
11:17:31	367.50	368.00	368.00	+9.50	2	2714
11:17:31	367.50	368.00	368.00	+9.50	2	2712
11:17:22	367.50	368.00	367.50	+9.00	2	2710
11:15:54	367.50	368.00	367.50	+9.00	1	2708
11:15:43	367.50	368.00	367.50	+9.00	1	2707
11:15:37	367.50	368.00	367.50	+9.00	1	2706
11:15:32	367.50	368.00	367.50	+9.00	1	2705
11:15:08	367.50	368.00	367.50	+9.00	5	2704
11:15:03	367.50	368.00	367.50	+9.00	1	2699
11:15:03	367.50	368.00	368.00	+9.50	4	2698
11:14:48	367.50	368.00	368.00	+9.50	5	2694
11:14:27	367.50	368.00	367.50	+9.00	5	2689
11:14:23	367.50	368.00	367.50	+9.00	1	2684
11:14:12	367.50	368.00	368.00	+9.50	2	2683
11:14:09	367.50	368.00	368.00	+9.50	7	2681
11:14:04	367.50	368.00	368.00	+9.50	2	2674
11:14:04	367.00	367.50	367.50	+9.00	8	2672
11:14:04	367.00	367.50	367.50	+9.00	5	2664
11:13:59	367.00	367.50	367.50	+9.00	1	2659
11:13:55	367.00	367.50	367.50	+9.00	2	2658
11:13:54	367.00	367.50	367.50	+9.00	2	2656
11:13:54	367.00	367.50	367.50	+9.00	2	2654
11:13:38	367.00	367.50	367.50	+9.00	2	2652
11:13:28	367.00	367.50	367.50	+9.00	3	2650
11:13:24	367.00	367.50	367.50	+9.00	1	2647
11:13:11	367.00	367.50	367.00	+8.50	1	2646
11:13:03	367.00	367.50	367.00	+8.50	1	2645
11:13:03	366.50	367.00	367.00	+8.50	6	2644
11:13:03	366.50	367.00	367.00	+8.50	1	2638
11:12:24	366.50	367.00	366.50	+8.00	1	2637
11:12:24	367.00	367.50	367.00	+8.50	9	2636
11:12:23	367.00	367.50	367.00	+8.50	1	2627
11:12:10	367.00	367.50	367.00	+8.50	1	2626
11:12:10	367.00	367.50	367.00	+8.50	1	2625
11:12:10	367.50	368.00	367.50	+9.00	10	2624
11:12:03	367.50	368.00	367.50	+9.00	1	2614
11:12:03	367.50	368.00	368.00	+9.50	1	2613
11:12:03	367.50	368.00	367.50	+9.00	2	2612
11:11:59	367.50	368.00	367.50	+9.00	1	2610
11:11:59	367.50	368.00	367.50	+9.00	2	2609
11:11:58	367.50	368.00	367.50	+9.00	1	2607
11:11:57	367.50	368.00	367.50	+9.00	5	2606
11:11:08	367.50	368.00	367.50	+9.00	2	2601
11:10:59	367.50	368.00	367.50	+9.00	1	2599
11:10:58	367.50	368.00	368.00	+9.50	3	2598
11:10:57	367.50	368.00	368.00	+9.50	1	2595
11:10:45	367.50	368.00	368.00	+9.50	5	2594
11:10:06	367.50	368.00	368.00	+9.50	1	2589
11:09:57	367.50	368.00	368.00	+9.50	1	2588
11:09:45	367.50	368.50	367.50	+9.00	4	2587
11:09:44	368.50	369.00	368.50	+10.00	1	2583
11:09:44	367.50	368.00	368.50	+10.00	40	2582
11:09:44	367.50	368.00	368.00	+9.50	1	2542
11:09:44	367.50	368.50	367.50	+9.00	1	2541
11:09:44	368.00	368.50	368.00	+9.50	1	2540
11:09:44	368.00	368.50	368.00	+9.50	3	2539
11:09:44	368.00	368.50	368.00	+9.50	4	2536
11:09:44	368.00	368.50	368.00	+9.50	4	2532
11:09:40	368.00	368.50	368.00	+9.50	1	2528
11:09:24	368.00	368.50	368.50	+10.00	1	2527
11:09:23	368.00	368.50	368.50	+10.00	1	2526
11:09:22	368.00	368.50	368.00	+9.50	1	2525
11:09:20	368.00	368.50	368.00	+9.50	1	2524
11:09:20	368.00	368.50	368.50	+10.00	1	2523
11:09:14	368.00	368.50	368.50	+10.00	15	2522
11:09:13	368.00	368.50	368.50	+10.00	6	2507
11:09:13	368.00	368.50	368.50	+10.00	2	2501
11:09:13	368.00	368.50	368.50	+10.00	2	2499
11:09:13	368.00	368.50	368.50	+10.00	2	2497
11:09:13	367.50	368.00	368.00	+9.50	62	2495
11:09:09	367.50	368.00	368.00	+9.50	20	2433
11:09:08	367.50	368.00	368.00	+9.50	38	2413
11:09:08	367.00	367.50	367.50	+9.00	136	2375
11:08:58	366.50	367.00	367.00	+8.50	26	2239
11:08:58	366.50	367.00	367.00	+8.50	2	2213
11:08:55	366.50	367.00	366.50	+8.00	1	2211
11:08:55	366.50	367.00	367.00	+8.50	11	2210
11:08:54	366.50	367.00	366.50	+8.00	1	2199
11:08:54	366.50	367.00	367.00	+8.50	1	2198
11:08:54	366.50	367.00	367.00	+8.50	4	2197
11:08:54	366.50	367.00	367.00	+8.50	3	2193
11:08:54	366.50	367.00	367.00	+8.50	1	2190
11:08:54	366.50	367.00	367.00	+8.50	4	2189
11:08:53	366.50	367.00	366.50	+8.00	1	2185
11:08:52	366.50	367.00	366.50	+8.00	1	2184
11:08:49	366.50	367.00	367.00	+8.50	2	2183
11:08:39	366.50	367.00	366.50	+8.00	1	2181
11:08:35	366.50	367.00	366.50	+8.00	1	2180
11:08:24	366.50	367.00	366.50	+8.00	1	2179
11:07:41	366.50	367.00	367.00	+8.50	3	2178
11:07:25	366.50	367.00	366.50	+8.00	1	2175
11:07:16	366.50	367.00	366.50	+8.00	2	2174
11:07:16	366.50	367.00	366.50	+8.00	1	2172
11:07:15	366.50	367.00	366.50	+8.00	1	2171
11:07:13	366.50	367.00	366.50	+8.00	2	2170
11:07:03	366.50	367.00	366.50	+8.00	1	2168
11:07:03	366.50	367.00	366.50	+8.00	3	2167
11:07:03	366.50	367.00	366.50	+8.00	3	2164
11:06:43	366.50	367.00	366.50	+8.00	1	2161
11:06:37	366.50	367.00	366.50	+8.00	2	2160
11:06:34	366.50	367.00	367.00	+8.50	1	2158
11:06:15	366.50	367.00	367.00	+8.50	1	2157
11:06:14	366.50	367.00	367.00	+8.50	1	2156
11:06:14	366.50	367.00	367.00	+8.50	2	2155
11:06:14	366.50	367.00	367.00	+8.50	2	2153
11:06:14	366.00	366.50	366.50	+8.00	28	2151
11:06:14	366.00	366.50	366.50	+8.00	4	2123
11:06:06	365.50	366.00	366.00	+7.50	1	2119
11:06:05	365.50	366.00	366.00	+7.50	6	2118
11:05:47	365.50	366.00	365.50	+7.00	2	2112
11:05:47	366.00	366.50	366.00	+7.50	15	2110
11:05:47	366.00	366.50	366.00	+7.50	4	2095
11:05:31	366.00	366.50	366.00	+7.50	2	2091
11:05:18	366.00	366.50	366.00	+7.50	2	2089
11:05:14	366.00	366.50	366.50	+8.00	1	2087
11:04:37	366.00	366.50	366.50	+8.00	1	2086
11:04:23	366.00	366.50	366.50	+8.00	1	2085
11:04:23	365.50	366.00	366.00	+7.50	49	2084
11:04:21	365.50	366.00	366.00	+7.50	1	2035
11:04:06	365.50	366.00	366.00	+7.50	1	2034
11:03:36	365.00	365.50	365.50	+7.00	11	2033
11:03:36	365.00	365.50	365.50	+7.00	4	2022
11:03:36	364.50	365.00	365.00	+6.50	12	2018
11:03:33	364.00	364.50	364.50	+6.00	2	2006
11:03:23	364.00	364.50	364.50	+6.00	1	2004
11:02:55	364.00	364.50	364.50	+6.00	1	2003
11:02:51	364.00	364.50	364.50	+6.00	1	2002
11:02:44	364.00	364.50	364.50	+6.00	1	2001
11:02:42	364.00	364.50	364.50	+6.00	1	2000
11:02:27	364.00	364.50	364.00	+5.50	1	1999
11:02:17	364.00	364.50	364.50	+6.00	1	1998
11:01:41	364.00	364.50	364.50	+6.00	2	1997
11:01:08	364.00	364.50	364.50	+6.00	1	1995
11:01:02	364.00	364.50	364.50	+6.00	1	1994
11:00:13	364.00	364.50	364.00	+5.50	1	1993
10:59:59	364.00	364.50	364.50	+6.00	1	1992
10:59:22	364.00	364.50	364.50	+6.00	1	1991
10:59:10	364.00	364.50	364.50	+6.00	2	1990
10:59:06	364.00	364.50	364.00	+5.50	1	1988
10:59:02	364.00	364.50	364.50	+6.00	1	1987
10:58:41	364.00	364.50	364.00	+5.50	1	1986
10:58:10	364.00	364.50	364.50	+6.00	1	1985
10:57:44	364.00	364.50	364.50	+6.00	1	1984
10:56:59	364.00	364.50	364.50	+6.00	1	1983
10:56:05	364.00	364.50	364.50	+6.00	1	1982
10:55:05	364.00	364.50	364.00	+5.50	1	1981
10:54:51	364.00	364.50	364.50	+6.00	1	1980
10:54:18	364.00	364.50	364.50	+6.00	1	1979
10:54:05	364.00	364.50	364.00	+5.50	1	1978
10:53:19	364.00	364.50	364.50	+6.00	1	1977
10:53:02	364.00	364.50	364.50	+6.00	1	1976
10:52:55	364.00	364.50	364.50	+6.00	1	1975
10:52:22	364.00	364.50	364.50	+6.00	1	1974
10:51:10	364.00	364.50	364.50	+6.00	1	1973
10:50:54	364.00	364.50	364.50	+6.00	3	1972
10:49:49	364.00	364.50	364.50	+6.00	1	1969
10:48:57	364.00	364.50	364.50	+6.00	2	1968
10:47:34	364.00	364.50	364.50	+6.00	1	1966
10:46:42	364.50	365.00	364.50	+6.00	7	1965
10:46:40	365.00	365.50	365.00	+6.50	11	1958
10:46:40	365.00	365.50	365.00	+6.50	12	1947
10:46:40	365.00	365.50	365.00	+6.50	1	1935
10:46:40	365.00	365.50	365.00	+6.50	1	1934
10:46:29	365.00	365.50	365.50	+7.00	1	1933
10:46:17	365.00	365.50	365.50	+7.00	1	1932
10:46:16	365.00	365.50	365.50	+7.00	1	1931
10:45:51	365.00	365.50	365.50	+7.00	1	1930
10:45:30	365.00	365.50	365.50	+7.00	1	1929
10:45:01	365.00	365.50	365.00	+6.50	1	1928
10:44:55	365.00	365.50	365.00	+6.50	2	1927
10:44:39	365.00	365.50	365.50	+7.00	1	1925
10:44:19	365.00	365.50	365.50	+7.00	1	1924
10:44:12	365.00	365.50	365.00	+6.50	1	1923
10:43:22	365.00	365.50	365.50	+7.00	1	1922
10:43:16	365.00	365.50	365.50	+7.00	1	1921
10:43:03	365.00	365.50	365.50	+7.00	1	1920
10:42:03	365.00	365.50	365.50	+7.00	1	1919
10:41:26	365.00	365.50	365.50	+7.00	1	1918
10:41:14	365.00	365.50	365.50	+7.00	1	1917
10:40:59	365.00	365.50	365.50	+7.00	5	1916
10:40:44	365.00	365.50	365.50	+7.00	1	1911
10:40:37	365.00	365.50	365.50	+7.00	1	1910
10:40:04	365.00	365.50	365.50	+7.00	1	1909
10:39:50	365.00	365.50	365.50	+7.00	1	1908
10:38:39	365.00	365.50	365.00	+6.50	2	1907
10:38:30	365.00	365.50	365.50	+7.00	1	1905
10:38:21	365.00	365.50	365.50	+7.00	1	1904
10:38:14	365.00	365.50	365.50	+7.00	1	1903
10:37:53	365.00	365.50	365.50	+7.00	1	1902
10:37:52	365.00	365.50	365.50	+7.00	1	1901
10:37:49	365.00	365.50	365.00	+6.50	1	1900
10:37:41	364.50	365.00	365.00	+6.50	2	1899
10:37:39	364.50	365.00	365.00	+6.50	3	1897
10:37:27	364.50	365.00	365.00	+6.50	3	1894
10:37:18	364.50	365.00	365.00	+6.50	1	1891
10:37:16	364.50	365.00	365.00	+6.50	1	1890
10:36:43	364.50	365.00	365.00	+6.50	1	1889
10:36:41	364.50	365.00	365.00	+6.50	1	1888
10:36:38	364.50	365.00	365.00	+6.50	1	1887
10:36:31	364.50	365.00	365.00	+6.50	1	1886
10:36:24	364.50	365.00	365.00	+6.50	10	1885
10:36:19	364.50	365.00	365.00	+6.50	1	1875
10:35:29	364.50	365.00	365.00	+6.50	1	1874
10:35:19	364.50	365.00	365.00	+6.50	1	1873
10:35:02	364.50	365.00	365.00	+6.50	1	1872
10:35:02	364.50	365.00	365.00	+6.50	1	1871
10:34:39	364.50	365.00	365.00	+6.50	1	1870
10:34:29	364.50	365.00	365.00	+6.50	1	1869
10:33:50	364.50	365.00	365.00	+6.50	1	1868
10:33:49	364.50	365.00	365.00	+6.50	2	1867
10:33:44	364.50	365.00	365.00	+6.50	2	1865
10:33:28	364.50	365.00	365.00	+6.50	1	1863
10:32:58	364.50	365.00	365.00	+6.50	1	1862
10:32:38	364.00	364.50	364.50	+6.00	2	1861
10:32:36	364.00	364.50	364.50	+6.00	3	1859
10:32:23	364.00	364.50	364.50	+6.00	10	1856
10:32:12	364.00	364.50	364.50	+6.00	1	1846
10:31:56	364.00	364.50	364.50	+6.00	1	1845
10:31:52	364.00	364.50	364.50	+6.00	1	1844
10:31:50	364.00	364.50	364.50	+6.00	1	1843
10:31:26	364.00	364.50	364.50	+6.00	1	1842
10:30:34	363.50	364.00	364.00	+5.50	16	1841
10:30:18	363.50	364.00	364.00	+5.50	1	1825
10:29:23	363.50	364.00	364.00	+5.50	1	1824
10:29:20	363.50	364.00	364.00	+5.50	1	1823
10:29:18	363.50	364.00	364.00	+5.50	1	1822
10:28:49	363.50	364.00	364.00	+5.50	1	1821
10:28:43	363.50	364.00	364.00	+5.50	1	1820
10:27:16	363.50	364.00	364.00	+5.50	1	1819
10:27:09	363.50	364.00	364.00	+5.50	1	1818
10:26:34	363.50	364.00	364.00	+5.50	1	1817
10:24:46	363.50	364.00	364.00	+5.50	1	1816
10:23:53	363.50	364.00	364.00	+5.50	2	1815
10:23:52	363.50	364.00	363.50	+5.00	1	1813
10:23:40	363.50	364.00	363.50	+5.00	1	1812
10:23:26	363.50	364.00	363.50	+5.00	1	1811
10:22:53	363.50	364.00	364.00	+5.50	1	1810
10:22:00	363.50	364.00	364.00	+5.50	1	1809
10:20:12	363.50	364.00	364.00	+5.50	1	1808
10:19:04	363.50	364.00	363.50	+5.00	1	1807
10:18:56	363.50	364.00	363.50	+5.00	1	1806
10:18:24	363.50	364.00	363.50	+5.00	1	1805
10:18:17	363.50	364.00	363.50	+5.00	1	1804
10:18:17	363.50	364.00	364.00	+5.50	1	1803
10:17:52	364.00	364.50	364.00	+5.50	8	1802
10:17:51	364.50	365.00	364.50	+6.00	19	1794
10:17:51	364.50	365.00	364.50	+6.00	8	1775
10:17:49	364.50	365.00	365.00	+6.50	1	1767
10:17:09	364.50	365.00	364.50	+6.00	1	1766
10:16:48	364.50	365.00	365.00	+6.50	1	1765
10:16:41	364.50	365.00	364.50	+6.00	1	1764
10:15:44	364.50	365.00	365.00	+6.50	1	1763
10:15:15	364.50	365.00	365.00	+6.50	1	1762
10:15:00	364.50	365.00	364.50	+6.00	2	1761
10:14:49	364.50	365.00	364.50	+6.00	1	1759
10:14:35	364.50	365.00	364.50	+6.00	2	1758
10:13:27	364.50	365.00	365.00	+6.50	1	1756
10:13:21	364.50	365.00	365.00	+6.50	1	1755
10:13:20	364.50	365.00	365.00	+6.50	1	1754
10:12:46	364.50	365.00	365.00	+6.50	1	1753
10:12:40	364.00	364.50	364.50	+6.00	10	1752
10:12:40	364.00	364.50	364.50	+6.00	2	1742
10:12:40	364.00	364.50	364.50	+6.00	1	1740
10:12:40	364.00	364.50	364.50	+6.00	2	1739
10:12:40	364.00	364.50	364.50	+6.00	4	1737
10:11:54	364.00	364.50	364.00	+5.50	2	1733
10:11:42	364.00	364.50	364.50	+6.00	1	1731
10:11:35	364.00	364.50	364.50	+6.00	1	1730
10:10:54	364.00	364.50	364.50	+6.00	1	1729
10:10:23	364.00	364.50	364.50	+6.00	1	1728
10:10:14	364.00	364.50	364.50	+6.00	3	1727
10:09:45	364.00	364.50	364.50	+6.00	1	1724
10:09:26	364.00	364.50	364.00	+5.50	1	1723
10:09:06	364.00	364.50	364.50	+6.00	1	1722
10:08:39	364.00	364.50	364.50	+6.00	1	1721
10:08:35	364.00	364.50	364.50	+6.00	1	1720
10:07:08	364.00	364.50	364.50	+6.00	1	1719
10:06:34	364.00	364.50	364.50	+6.00	1	1718
10:04:33	364.00	364.50	364.00	+5.50	2	1717
10:04:21	364.00	364.50	364.00	+5.50	1	1715
10:04:15	364.00	364.50	364.00	+5.50	1	1714
10:04:15	364.00	364.50	364.00	+5.50	1	1713
10:03:53	364.00	364.50	364.00	+5.50	1	1712
10:03:51	364.00	364.50	364.00	+5.50	1	1711
10:03:36	364.00	364.50	364.50	+6.00	1	1710
10:03:15	364.00	364.50	364.50	+6.00	1	1709
10:03:09	364.00	364.50	364.00	+5.50	1	1708
10:01:29	364.00	364.50	364.00	+5.50	1	1707
10:00:24	364.00	364.50	364.00	+5.50	1	1706
09:59:27	364.00	364.50	364.00	+5.50	1	1705
09:59:09	364.00	364.50	364.00	+5.50	1	1704
09:59:09	364.00	364.50	364.00	+5.50	1	1703
09:58:52	364.00	364.50	364.00	+5.50	1	1702
09:58:15	364.00	364.50	364.00	+5.50	1	1701
09:58:10	364.00	364.50	364.00	+5.50	1	1700
09:58:10	364.00	364.50	364.00	+5.50	10	1699
09:57:54	364.00	364.50	364.00	+5.50	1	1689
09:57:47	364.00	364.50	364.00	+5.50	1	1688
09:57:21	364.00	364.50	364.00	+5.50	1	1687
09:56:56	364.00	364.50	364.00	+5.50	1	1686
09:56:32	364.00	364.50	364.00	+5.50	1	1685
09:56:18	364.00	364.50	364.00	+5.50	1	1684
09:56:18	364.50	365.00	364.50	+6.00	10	1683
09:56:18	364.50	365.00	364.50	+6.00	10	1673
09:56:04	364.50	365.00	364.50	+6.00	2	1663
09:54:28	364.50	365.00	365.00	+6.50	1	1661
09:52:23	364.50	365.00	365.00	+6.50	1	1660
09:52:15	364.50	365.00	365.00	+6.50	1	1659
09:51:09	364.50	365.00	365.00	+6.50	2	1658
09:50:36	364.50	365.00	365.00	+6.50	1	1656
09:50:03	365.00	365.50	365.00	+6.50	1	1655
09:50:03	365.00	365.50	365.00	+6.50	2	1654
09:49:55	365.00	365.50	365.00	+6.50	1	1652
09:49:40	365.00	365.50	365.00	+6.50	1	1651
09:49:39	365.00	365.50	365.00	+6.50	1	1650
09:49:36	365.00	365.50	365.00	+6.50	2	1649
09:49:30	365.00	365.50	365.00	+6.50	1	1647
09:49:18	365.00	365.50	365.00	+6.50	1	1646
09:49:17	365.00	365.50	365.00	+6.50	1	1645
09:49:10	365.00	365.50	365.00	+6.50	2	1644
09:48:50	365.00	365.50	365.00	+6.50	2	1642
09:48:31	365.00	365.50	365.00	+6.50	3	1640
09:48:28	365.00	365.50	365.00	+6.50	1	1637
09:48:11	365.00	365.50	365.00	+6.50	10	1636
09:48:01	365.00	365.50	365.50	+7.00	2	1626
09:47:33	365.00	365.50	365.00	+6.50	1	1624
09:47:21	365.00	365.50	365.00	+6.50	1	1623
09:46:56	364.50	365.00	365.00	+6.50	3	1622
09:46:56	364.50	365.00	365.00	+6.50	1	1619
09:46:41	364.50	365.00	365.00	+6.50	1	1618
09:46:23	365.00	365.50	365.00	+6.50	1	1617
09:46:23	365.00	365.50	365.00	+6.50	20	1616
09:46:17	365.00	365.50	365.00	+6.50	1	1596
09:45:31	365.00	365.50	365.50	+7.00	1	1595
09:44:45	365.50	366.00	365.50	+7.00	1	1594
09:44:45	365.50	366.00	365.50	+7.00	2	1593
09:44:45	365.50	366.00	365.50	+7.00	5	1591
09:44:27	365.50	366.00	365.50	+7.00	2	1586
09:44:25	365.00	365.50	365.50	+7.00	15	1584
09:43:55	365.00	365.50	365.50	+7.00	1	1569
09:43:27	365.00	365.50	365.00	+6.50	1	1568
09:43:23	365.00	365.50	365.00	+6.50	3	1567
09:43:19	365.00	365.50	365.00	+6.50	1	1564
09:43:04	365.00	365.50	365.00	+6.50	3	1563
09:43:00	365.00	365.50	365.00	+6.50	1	1560
09:43:00	365.00	365.50	365.50	+7.00	1	1559
09:42:59	365.00	365.50	365.00	+6.50	1	1558
09:42:53	365.00	365.50	365.00	+6.50	1	1557
09:42:27	365.00	365.50	365.00	+6.50	4	1556
09:41:47	365.50	366.00	365.50	+7.00	2	1552
09:41:37	365.50	366.00	365.50	+7.00	1	1550
09:41:33	365.50	366.00	365.50	+7.00	2	1549
09:41:29	365.50	366.00	365.50	+7.00	1	1547
09:41:23	365.50	366.00	365.50	+7.00	1	1546
09:41:15	365.50	366.00	365.50	+7.00	1	1545
09:41:08	365.50	366.00	365.50	+7.00	2	1544
09:41:01	365.50	366.00	365.50	+7.00	1	1542
09:41:00	365.50	366.00	365.50	+7.00	1	1541
09:40:30	365.50	366.00	365.50	+7.00	1	1540
09:40:29	365.50	366.00	365.50	+7.00	1	1539
09:40:25	365.50	366.00	365.50	+7.00	1	1538
09:40:21	365.00	365.50	365.50	+7.00	5	1537
09:40:07	365.00	365.50	365.50	+7.00	7	1532
09:39:56	365.50	366.00	365.50	+7.00	5	1525
09:39:52	365.50	366.50	365.50	+7.00	1	1520
09:39:52	366.00	366.50	366.00	+7.50	2	1519
09:39:52	366.00	366.50	366.00	+7.50	1	1517
09:39:52	365.50	366.00	366.00	+7.50	1	1516
09:39:52	365.00	365.50	365.50	+7.00	1	1515
09:39:52	365.00	365.50	365.50	+7.00	1	1514
09:39:52	365.50	366.00	365.50	+7.00	4	1513
09:39:52	365.50	366.50	365.50	+7.00	1	1509
09:39:52	365.00	365.50	365.50	+7.00	18	1508
09:39:52	365.00	365.50	365.50	+7.00	2	1490
09:39:52	365.50	366.50	365.50	+7.00	10	1488
09:39:49	366.00	366.50	366.00	+7.50	1	1478
09:39:48	366.00	366.50	366.00	+7.50	2	1477
09:39:47	366.00	366.50	366.00	+7.50	1	1475
09:39:46	366.00	366.50	366.00	+7.50	1	1474
09:39:44	366.00	366.50	366.00	+7.50	1	1473
09:39:39	366.00	366.50	366.00	+7.50	1	1472
09:39:36	366.00	366.50	366.00	+7.50	1	1471
09:39:36	366.00	366.50	366.00	+7.50	1	1470
09:39:36	366.00	366.50	366.00	+7.50	1	1469
09:39:36	366.00	366.50	366.00	+7.50	1	1468
09:39:34	366.00	366.50	366.00	+7.50	1	1467
09:39:20	366.00	366.50	366.00	+7.50	1	1466
09:39:18	366.00	366.50	366.00	+7.50	1	1465
09:39:15	366.00	366.50	366.00	+7.50	1	1464
09:39:00	366.00	366.50	366.00	+7.50	1	1463
09:38:59	366.00	366.50	366.00	+7.50	1	1462
09:38:56	366.00	366.50	366.00	+7.50	1	1461
09:38:52	366.00	366.50	366.00	+7.50	1	1460
09:38:49	366.00	366.50	366.00	+7.50	1	1459
09:38:48	366.00	366.50	366.00	+7.50	1	1458
09:38:43	366.00	366.50	366.00	+7.50	1	1457
09:38:35	366.00	366.50	366.00	+7.50	1	1456
09:38:26	366.00	366.50	366.00	+7.50	1	1455
09:38:25	366.00	366.50	366.00	+7.50	1	1454
09:38:09	366.00	366.50	366.00	+7.50	1	1453
09:37:54	366.00	366.50	366.00	+7.50	1	1452
09:37:46	366.00	366.50	366.00	+7.50	2	1451
09:37:46	366.00	366.50	366.50	+8.00	2	1449
09:37:46	366.00	366.50	366.00	+7.50	1	1447
09:37:46	365.50	366.00	366.00	+7.50	7	1446
09:37:46	365.50	366.00	366.00	+7.50	12	1439
09:37:46	365.00	365.50	365.50	+7.00	21	1427
09:37:46	365.00	365.50	365.50	+7.00	2	1406
09:37:46	365.00	365.50	365.50	+7.00	1	1404
09:37:46	365.00	365.50	365.50	+7.00	4	1403
09:37:40	365.00	365.50	365.00	+6.50	1	1399
09:37:32	365.00	365.50	365.00	+6.50	1	1398
09:37:24	365.00	365.50	365.50	+7.00	1	1397
09:37:08	365.00	365.50	365.00	+6.50	1	1396
09:36:26	365.00	365.50	365.50	+7.00	1	1395
09:36:16	365.00	365.50	365.50	+7.00	1	1394
09:36:10	365.00	365.50	365.50	+7.00	2	1393
09:36:10	365.50	366.00	365.50	+7.00	11	1391
09:36:10	365.50	366.00	365.50	+7.00	2	1380
09:36:09	365.50	366.00	365.50	+7.00	2	1378
09:35:57	365.50	366.00	365.50	+7.00	1	1376
09:35:57	365.50	366.00	365.50	+7.00	1	1375
09:35:49	365.50	366.00	365.50	+7.00	1	1374
09:35:38	365.50	366.00	365.50	+7.00	1	1373
09:35:31	365.50	366.00	365.50	+7.00	1	1372
09:35:23	365.50	366.00	365.50	+7.00	1	1371
09:34:51	365.50	366.00	366.00	+7.50	1	1370
09:34:47	365.50	366.00	365.50	+7.00	1	1369
09:34:33	365.50	366.00	365.50	+7.00	1	1368
09:34:31	365.50	366.00	366.00	+7.50	1	1367
09:33:40	365.50	366.00	365.50	+7.00	1	1366
09:33:39	365.50	366.00	366.00	+7.50	1	1365
09:33:02	365.50	366.00	365.50	+7.00	1	1364
09:32:42	365.50	366.00	365.50	+7.00	1	1363
09:32:42	365.50	366.00	366.00	+7.50	1	1362
09:32:38	365.50	366.00	365.50	+7.00	1	1361
09:32:34	365.50	366.00	365.50	+7.00	1	1360
09:32:13	365.50	366.00	365.50	+7.00	1	1359
09:32:13	365.50	366.00	366.50	+8.00	4	1358
09:32:13	365.50	366.00	366.00	+7.50	6	1354
09:32:02	366.00	366.50	366.00	+7.50	1	1348
09:32:01	366.00	366.50	366.00	+7.50	1	1347
09:32:00	366.00	366.50	366.00	+7.50	1	1346
09:31:54	366.00	366.50	366.00	+7.50	1	1345
09:31:54	365.50	366.00	366.00	+7.50	1	1344
09:31:52	365.50	366.00	366.00	+7.50	1	1343
09:31:51	365.50	366.00	366.00	+7.50	5	1342
09:31:49	365.50	366.00	366.00	+7.50	5	1337
09:31:35	366.00	366.50	366.00	+7.50	6	1332
09:31:27	366.00	366.50	366.00	+7.50	1	1326
09:31:26	366.00	366.50	366.00	+7.50	1	1325
09:31:25	365.50	366.00	366.00	+7.50	5	1324
09:31:25	365.50	366.00	366.00	+7.50	1	1319
09:31:12	366.00	366.50	366.00	+7.50	2	1318
09:31:12	365.50	366.00	366.00	+7.50	3	1316
09:31:12	365.50	366.00	366.00	+7.50	1	1313
09:31:11	365.50	366.00	366.00	+7.50	2	1312
09:31:09	365.50	366.00	366.00	+7.50	1	1310
09:31:08	365.50	366.00	366.00	+7.50	1	1309
09:31:04	365.50	366.00	366.00	+7.50	5	1308
09:31:03	365.50	366.00	366.00	+7.50	5	1303
09:31:02	365.50	366.00	365.50	+7.00	1	1298
09:31:02	365.50	366.00	365.50	+7.00	2	1297
09:30:47	365.50	366.00	365.50	+7.00	4	1295
09:30:47	365.00	365.50	365.50	+7.00	55	1291
09:30:46	365.00	365.50	365.50	+7.00	2	1236
09:30:39	365.00	365.50	365.00	+6.50	1	1234
09:30:36	365.00	365.50	365.00	+6.50	3	1233
09:30:13	365.00	365.50	365.00	+6.50	1	1230
09:30:13	365.00	365.50	365.00	+6.50	1	1229
09:30:12	365.00	365.50	365.00	+6.50	1	1228
09:30:11	365.00	365.50	365.00	+6.50	1	1227
09:30:09	365.00	365.50	365.50	+7.00	1	1226
09:29:50	364.50	365.00	365.00	+6.50	8	1225
09:29:38	364.00	364.50	364.50	+6.00	2	1217
09:29:30	364.00	364.50	364.00	+5.50	1	1215
09:29:12	364.00	364.50	364.00	+5.50	1	1214
09:29:09	364.50	365.00	364.50	+6.00	1	1213
09:28:57	364.00	364.50	364.50	+6.00	1	1212
09:28:54	364.00	364.50	364.50	+6.00	1	1211
09:28:53	364.50	365.00	364.50	+6.00	1	1210
09:28:51	364.50	365.00	364.50	+6.00	2	1209
09:28:30	364.50	365.00	364.50	+6.00	2	1207
09:28:29	364.50	365.00	364.50	+6.00	1	1205
09:28:29	364.50	365.00	364.50	+6.00	5	1204
09:28:23	365.00	365.50	365.00	+6.50	5	1199
09:28:23	365.00	365.50	365.00	+6.50	1	1194
09:28:20	365.00	365.50	365.00	+6.50	10	1193
09:28:03	365.00	365.50	365.00	+6.50	1	1183
09:27:52	365.00	365.50	365.00	+6.50	1	1182
09:27:40	365.50	366.00	365.00	+6.50	7	1181
09:27:40	365.50	366.00	365.50	+7.00	3	1174
09:27:36	365.50	366.00	365.50	+7.00	2	1171
09:27:35	365.50	366.00	365.50	+7.00	1	1169
09:27:29	365.50	366.00	365.50	+7.00	2	1168
09:27:29	365.50	366.00	366.00	+7.50	1	1166
09:27:24	365.50	366.00	366.00	+7.50	1	1165
09:27:00	365.50	366.00	365.50	+7.00	1	1164
09:26:59	365.50	366.00	365.50	+7.00	1	1163
09:26:54	365.50	366.00	365.50	+7.00	1	1162
09:26:26	365.50	366.00	365.50	+7.00	1	1161
09:26:24	365.50	366.00	365.50	+7.00	1	1160
09:26:15	365.50	366.00	365.50	+7.00	1	1159
09:26:07	365.50	366.00	365.50	+7.00	1	1158
09:26:01	365.50	366.00	365.50	+7.00	6	1157
09:25:57	366.00	366.50	366.00	+7.50	2	1151
09:25:54	366.00	366.50	366.00	+7.50	1	1149
09:25:53	366.00	366.50	366.00	+7.50	1	1148
09:25:51	366.00	366.50	366.00	+7.50	1	1147
09:25:47	366.00	366.50	366.00	+7.50	1	1146
09:25:45	366.00	366.50	366.50	+8.00	1	1145
09:25:44	366.00	366.50	366.00	+7.50	1	1144
09:25:40	366.00	366.50	366.00	+7.50	1	1143
09:25:40	366.00	366.50	366.00	+7.50	5	1142
09:25:35	366.50	367.00	366.50	+8.00	4	1137
09:25:35	366.50	367.00	366.50	+8.00	2	1133
09:25:32	366.50	367.00	366.50	+8.00	4	1131
09:25:20	366.50	367.00	366.50	+8.00	1	1127
09:25:08	367.00	367.50	367.00	+8.50	1	1126
09:25:07	367.00	367.50	367.00	+8.50	1	1125
09:25:06	367.00	367.50	367.00	+8.50	1	1124
09:25:06	367.00	367.50	367.00	+8.50	1	1123
09:25:04	367.00	367.50	367.00	+8.50	1	1122
09:25:01	367.00	367.50	367.00	+8.50	1	1121
09:24:59	367.00	367.50	367.00	+8.50	1	1120
09:24:58	367.00	367.50	367.00	+8.50	1	1119
09:24:56	367.00	367.50	367.00	+8.50	1	1118
09:24:55	367.00	367.50	367.00	+8.50	2	1117
09:24:43	367.00	368.00	367.00	+8.50	2	1115
09:24:40	367.00	367.50	367.50	+9.00	1	1113
09:24:40	367.00	367.50	367.50	+9.00	1	1112
09:24:39	367.00	367.50	367.50	+9.00	1	1111
09:24:35	367.00	367.50	367.50	+9.00	1	1110
09:24:33	367.50	368.00	367.50	+9.00	1	1109
09:24:33	367.50	368.00	367.50	+9.00	1	1108
09:24:32	367.50	368.00	367.50	+9.00	1	1107
09:24:31	367.00	367.50	367.50	+9.00	1	1106
09:24:28	367.50	368.00	367.50	+9.00	2	1105
09:24:28	367.50	368.00	367.50	+9.00	1	1103
09:24:23	367.50	368.50	367.50	+9.00	1	1102
09:24:21	368.00	368.50	368.00	+9.50	14	1101
09:24:21	368.00	368.50	368.00	+9.50	1	1087
09:24:18	368.00	368.50	368.50	+10.00	1	1086
09:24:16	368.00	368.50	368.00	+9.50	1	1085
09:24:10	368.50	369.00	368.50	+10.00	1	1084
09:24:09	368.50	369.00	368.50	+10.00	1	1083
09:24:08	368.50	369.00	369.00	+10.50	1	1082
09:24:08	368.50	369.00	368.50	+10.00	5	1081
09:24:07	368.50	369.00	369.00	+10.50	4	1076
09:24:05	368.50	369.00	369.00	+10.50	1	1072
09:24:03	368.00	369.00	368.00	+9.50	1	1071
09:24:01	368.00	369.00	368.00	+9.50	2	1070
09:24:00	367.50	368.50	368.50	+10.00	10	1068
09:23:59	367.50	368.50	367.50	+9.00	1	1058
09:23:59	367.50	368.50	367.50	+9.00	1	1057
09:23:57	367.50	368.00	368.00	+9.50	1	1056
09:23:56	367.50	368.00	368.00	+9.50	1	1055
09:23:56	367.50	368.50	367.50	+9.00	1	1054
09:23:54	367.50	368.50	367.50	+9.00	2	1053
09:23:53	368.00	368.50	368.00	+9.50	2	1051
09:23:53	368.00	368.50	368.50	+10.00	4	1049
09:23:53	368.00	368.50	368.00	+9.50	9	1045
09:23:53	368.00	368.50	368.50	+10.00	2	1036
09:23:53	368.00	368.50	368.50	+10.00	4	1034
09:23:53	368.00	368.50	368.50	+10.00	1	1030
09:23:53	367.50	368.00	368.00	+9.50	118	1029
09:23:53	367.50	368.00	368.00	+9.50	4	911
09:23:53	367.50	368.00	368.00	+9.50	1	907
09:23:52	367.50	368.00	368.00	+9.50	2	906
09:23:52	367.00	367.50	367.50	+9.00	9	904
09:23:52	367.00	367.50	367.50	+9.00	20	895
09:23:48	367.00	367.50	367.00	+8.50	1	875
09:23:47	367.00	367.50	367.00	+8.50	1	874
09:23:47	367.00	367.50	367.00	+8.50	1	873
09:23:47	367.00	367.50	367.00	+8.50	1	872
09:23:46	367.00	367.50	367.50	+9.00	1	871
09:23:46	367.00	367.50	367.00	+8.50	1	870
09:23:38	367.00	367.50	367.00	+8.50	1	869
09:23:36	367.00	367.50	367.00	+8.50	2	868
09:23:35	366.50	367.00	367.00	+8.50	5	866
09:23:35	366.50	367.00	367.00	+8.50	1	861
09:23:34	366.50	367.00	366.50	+8.00	1	860
09:23:26	366.50	367.00	367.00	+8.50	1	859
09:23:26	366.50	367.00	367.00	+8.50	1	858
09:23:24	367.00	367.50	367.00	+8.50	2	857
09:23:22	367.00	367.50	367.50	+9.00	1	855
09:23:21	367.00	367.50	367.00	+8.50	1	854
09:23:21	367.00	367.50	367.50	+9.00	7	853
09:23:20	367.00	367.50	367.00	+8.50	1	846
09:23:20	367.00	367.50	367.50	+9.00	1	845
09:23:18	367.00	367.50	367.00	+8.50	1	844
09:23:18	367.00	367.50	367.50	+9.00	1	843
09:23:18	367.00	367.50	367.50	+9.00	1	842
09:23:18	367.00	367.50	367.50	+9.00	4	841
09:23:18	366.50	367.00	367.00	+8.50	61	837
09:23:17	366.50	367.00	366.50	+8.00	2	776
09:23:16	366.50	367.00	366.50	+8.00	1	774
09:23:15	366.50	367.00	366.50	+8.00	1	773
09:23:15	366.00	366.50	366.50	+8.00	2	772
09:23:15	366.00	366.50	366.50	+8.00	1	770
09:23:15	366.00	366.50	366.50	+8.00	4	769
09:23:14	366.00	366.50	366.00	+7.50	1	765
09:23:14	366.00	366.50	366.50	+8.00	5	764
09:23:13	366.00	366.50	366.50	+8.00	2	759
09:23:13	365.50	366.00	366.00	+7.50	27	757
09:23:13	365.50	366.00	365.50	+7.00	1	730
09:23:13	365.50	366.00	366.00	+7.50	20	729
09:23:11	365.50	366.00	366.00	+7.50	3	709
09:23:08	365.50	366.00	366.00	+7.50	1	706
09:23:08	365.50	366.00	366.00	+7.50	2	705
09:23:06	365.50	366.00	366.00	+7.50	3	703
09:23:04	365.50	366.00	366.00	+7.50	1	700
09:23:04	365.00	365.50	365.50	+7.00	11	699
09:23:04	365.00	365.50	365.50	+7.00	2	688
09:23:04	365.00	365.50	365.50	+7.00	4	686
09:23:04	365.00	365.50	365.50	+7.00	1	682
09:23:04	364.50	365.00	365.00	+6.50	1	681
09:23:04	364.50	365.00	365.00	+6.50	2	680
09:23:04	364.50	365.00	365.00	+6.50	1	678
09:23:04	364.50	365.00	365.00	+6.50	19	677
09:23:04	364.50	365.00	365.00	+6.50	2	658
09:23:04	364.50	365.00	365.00	+6.50	2	656
09:23:01	364.50	365.00	364.50	+6.00	1	654
09:22:59	364.50	365.00	364.50	+6.00	1	653
09:22:59	364.50	365.00	364.50	+6.00	1	652
09:22:54	364.50	365.00	364.50	+6.00	1	651
09:22:50	364.50	365.00	365.00	+6.50	1	650
09:22:49	364.50	365.00	365.00	+6.50	1	649
09:22:49	364.50	365.00	365.00	+6.50	4	648
09:22:49	364.50	365.00	365.00	+6.50	10	644
09:22:44	364.50	365.00	365.00	+6.50	8	634
09:22:43	364.00	364.50	364.50	+6.00	12	626
09:22:43	364.00	364.50	364.50	+6.00	2	614
09:22:43	363.50	364.00	364.00	+5.50	2	612
09:22:43	363.50	364.00	364.00	+5.50	58	610
09:22:40	363.00	364.00	364.00	+5.50	1	552
09:22:26	363.00	364.00	364.00	+5.50	2	551
09:22:22	363.00	364.00	364.00	+5.50	5	549
09:22:22	363.00	364.00	364.00	+5.50	1	544
09:22:18	363.00	364.00	364.00	+5.50	1	543
09:22:14	363.00	364.00	364.00	+5.50	5	542
09:22:06	363.50	364.00	363.50	+5.00	1	537
09:22:06	363.50	364.00	363.50	+5.00	1	536
09:22:06	363.00	363.50	363.50	+5.00	4	535
09:22:06	362.50	363.00	363.00	+4.50	10	531
09:22:06	362.00	363.00	363.00	+4.50	4	521
09:22:06	362.00	362.50	362.50	+4.00	1	517
09:22:00	361.50	362.00	362.00	+3.50	2	516
09:22:00	361.50	362.00	362.00	+3.50	1	514
09:21:38	361.50	362.50	361.50	+3.00	1	513
09:21:38	362.00	362.50	362.00	+3.50	4	512
09:21:05	362.00	363.00	362.00	+3.50	1	508
09:21:05	362.50	363.00	362.50	+4.00	1	507
09:21:03	362.00	363.00	363.00	+4.50	1	506
09:21:03	362.00	363.00	363.00	+4.50	1	505
09:21:03	362.50	363.00	362.50	+4.00	1	504
09:20:53	363.00	363.50	363.00	+4.50	9	503
09:20:53	362.00	363.00	363.00	+4.50	1	494
09:20:49	363.00	363.50	363.00	+4.50	2	493
09:20:49	363.00	363.50	363.00	+4.50	2	491
09:20:42	363.50	364.00	363.50	+5.00	1	489
09:20:42	363.00	363.50	363.50	+5.00	2	488
09:20:41	363.50	364.00	363.50	+5.00	1	486
09:20:41	363.50	364.00	363.50	+5.00	4	485
09:20:41	363.00	363.50	363.50	+5.00	11	481
09:20:36	362.00	363.00	363.00	+4.50	20	470
09:20:24	362.00	362.50	362.50	+4.00	1	450
09:20:24	362.00	362.50	362.50	+4.00	11	449
09:20:24	361.50	362.00	362.00	+3.50	18	438
09:20:24	361.50	362.00	362.00	+3.50	4	420
09:20:21	361.50	362.00	361.50	+3.00	1	416
09:20:07	361.50	362.00	361.50	+3.00	1	415
09:20:01	361.00	361.50	361.50	+3.00	2	414
09:20:00	361.50	362.00	361.50	+3.00	3	412
09:19:54	361.50	362.00	361.50	+3.00	1	409
09:19:36	361.50	362.00	361.50	+3.00	1	408
09:19:19	361.00	361.50	361.50	+3.00	1	407
09:19:19	361.00	361.50	361.50	+3.00	8	406
09:19:07	360.00	360.50	360.50	+2.00	3	398
09:18:51	361.00	361.50	361.00	+2.50	1	395
09:18:51	361.00	361.50	361.00	+2.50	4	394
09:18:51	361.00	361.50	361.00	+2.50	1	390
09:18:51	361.00	361.50	361.00	+2.50	1	389
09:18:41	360.50	361.00	361.00	+2.50	4	388
09:18:26	360.00	361.00	360.00	+1.50	2	384
09:17:44	359.50	360.00	360.00	+1.50	2	382
09:17:28	360.00	360.50	360.00	+1.50	3	380
09:17:26	359.00	360.00	360.00	+1.50	4	377
09:17:18	359.00	360.00	359.00	+0.50	1	373
09:17:18	359.00	359.50	359.50	+1.00	3	372
09:17:18	358.50	359.00	359.00	+0.50	1	369
09:17:18	358.50	359.00	359.00	+0.50	3	368
09:17:08	358.50	359.00	359.00	+0.50	1	365
09:17:07	358.50	359.00	358.50	0	1	364
09:16:22	359.00	359.50	359.00	+0.50	1	363
09:16:22	359.00	359.50	359.00	+0.50	11	362
09:16:05	359.00	359.50	359.00	+0.50	2	351
09:16:02	359.00	359.50	359.00	+0.50	1	349
09:15:57	359.00	359.50	359.50	+1.00	2	348
09:15:18	359.00	359.50	359.50	+1.00	1	346
09:15:10	359.00	359.50	359.50	+1.00	1	345
09:15:03	359.50	360.00	359.50	+1.00	5	344
09:15:03	359.50	360.50	359.50	+1.00	2	339
09:15:03	360.00	360.50	360.00	+1.50	16	337
09:15:03	360.50	361.00	360.50	+2.00	20	321
09:15:01	360.50	361.00	361.00	+2.50	1	301
09:14:33	360.50	361.00	361.00	+2.50	1	300
09:14:11	360.50	361.00	361.00	+2.50	1	299
09:13:42	360.50	361.00	361.00	+2.50	1	298
09:13:33	360.50	361.00	361.00	+2.50	4	297
09:13:28	360.50	361.00	360.50	+2.00	1	293
09:13:24	360.50	361.00	361.00	+2.50	1	292
09:13:00	360.00	361.00	361.00	+2.50	1	291
09:12:47	360.00	361.00	361.00	+2.50	1	290
09:12:40	360.50	361.00	360.50	+2.00	1	289
09:12:37	360.00	360.50	360.50	+2.00	1	288
09:12:20	360.00	360.50	360.50	+2.00	1	287
09:11:57	360.00	360.50	360.50	+2.00	1	286
09:11:57	360.00	360.50	360.50	+2.00	2	285
09:11:50	360.00	360.50	360.50	+2.00	1	283
09:11:48	360.00	360.50	360.50	+2.00	1	282
09:11:39	360.00	360.50	360.50	+2.00	1	281
09:11:39	360.00	360.50	360.00	+1.50	1	280
09:11:17	360.00	360.50	360.50	+2.00	5	279
09:11:14	360.00	360.50	360.50	+2.00	1	274
09:11:09	360.00	360.50	360.50	+2.00	1	273
09:10:18	359.50	360.00	360.00	+1.50	1	272
09:10:18	359.50	360.00	360.00	+1.50	1	271
09:10:18	359.00	359.50	359.50	+1.00	16	270
09:10:14	359.00	359.50	359.50	+1.00	1	254
09:09:54	359.00	359.50	359.50	+1.00	1	253
09:09:47	359.00	359.50	359.50	+1.00	1	252
09:09:39	359.00	359.50	359.00	+0.50	1	251
09:09:35	358.50	359.50	359.50	+1.00	1	250
09:09:27	359.00	359.50	359.00	+0.50	1	249
09:09:22	358.50	359.00	359.00	+0.50	1	248
09:09:19	359.00	359.50	359.00	+0.50	1	247
09:09:19	358.50	359.00	359.00	+0.50	1	246
09:09:18	358.50	359.00	359.00	+0.50	1	245
09:08:54	358.50	359.00	359.00	+0.50	1	244
09:08:39	358.50	359.00	359.00	+0.50	1	243
09:08:25	358.50	359.00	359.00	+0.50	1	242
09:08:18	358.50	359.00	359.00	+0.50	1	241
09:08:13	358.50	359.00	359.00	+0.50	1	240
09:07:58	358.50	359.00	359.00	+0.50	1	239
09:07:55	358.50	359.00	359.00	+0.50	1	238
09:07:50	358.50	359.00	359.00	+0.50	1	237
09:07:49	358.50	359.00	359.00	+0.50	1	236
09:07:45	358.50	359.00	359.00	+0.50	1	235
09:07:42	358.50	359.00	359.00	+0.50	1	234
09:07:27	358.50	359.00	359.00	+0.50	1	233
09:07:24	358.50	359.00	359.00	+0.50	1	232
09:07:22	358.50	359.00	359.00	+0.50	1	231
09:07:16	358.50	359.00	359.00	+0.50	1	230
09:07:00	358.50	359.00	359.00	+0.50	1	229
09:06:55	358.50	359.00	358.50	0	1	228
09:06:55	358.50	359.00	358.50	0	1	227
09:06:37	358.50	359.00	358.50	0	1	226
09:06:36	358.50	359.50	358.50	0	1	225
09:06:25	358.50	359.50	358.50	0	1	224
09:06:25	358.50	359.50	358.50	0	1	223
09:06:08	358.50	359.50	358.50	0	1	222
09:06:07	358.50	359.50	358.50	0	1	221
09:06:05	358.50	359.50	358.50	0	1	220
09:06:04	359.00	359.50	359.00	+0.50	1	219
09:05:48	359.00	360.00	359.00	+0.50	2	218
09:05:46	359.00	360.00	359.00	+0.50	1	216
09:05:46	359.50	360.00	359.50	+1.00	1	215
09:05:26	359.00	360.00	359.00	+0.50	1	214
09:05:23	359.50	360.50	359.50	+1.00	2	213
09:04:57	359.50	360.50	360.50	+2.00	1	211
09:04:57	360.00	361.00	360.00	+1.50	1	210
09:04:57	361.00	361.50	360.00	+1.50	9	209
09:04:57	361.00	361.50	360.50	+2.00	6	200
09:04:57	361.00	361.50	361.00	+2.50	5	194
09:04:56	361.00	361.50	361.50	+3.00	1	189
09:04:40	361.00	361.50	361.50	+3.00	1	188
09:04:37	361.00	361.50	361.50	+3.00	1	187
09:04:28	361.00	361.50	361.00	+2.50	5	186
09:04:27	361.00	361.50	361.00	+2.50	3	181
09:04:27	361.00	361.50	361.00	+2.50	1	178
09:04:17	361.50	362.00	361.50	+3.00	2	177
09:04:02	361.50	362.00	361.50	+3.00	1	175
09:03:58	361.50	362.00	362.00	+3.50	1	174
09:03:56	362.00	362.50	362.00	+3.50	1	173
09:03:36	362.00	362.50	362.00	+3.50	1	172
09:03:33	362.00	362.50	362.00	+3.50	1	171
09:03:30	362.00	362.50	362.00	+3.50	1	170
09:03:21	362.00	362.50	362.00	+3.50	1	169
09:03:18	362.00	362.50	362.00	+3.50	2	168
09:03:18	362.00	362.50	362.00	+3.50	3	166
09:03:18	362.00	362.50	362.00	+3.50	1	163
09:03:18	362.00	363.00	362.00	+3.50	2	162
09:03:06	362.00	363.00	362.00	+3.50	1	160
09:03:01	362.50	363.00	362.50	+4.00	1	159
09:02:58	362.50	363.00	363.00	+4.50	1	158
09:02:53	362.00	362.50	362.50	+4.00	1	157
09:02:53	362.00	362.50	362.50	+4.00	2	156
09:02:53	362.00	362.50	362.50	+4.00	9	154
09:02:53	361.50	362.00	362.00	+3.50	4	145
09:02:51	361.50	362.00	362.00	+3.50	1	141
09:02:43	362.00	362.50	362.00	+3.50	4	140
09:02:35	362.00	362.50	362.00	+3.50	1	136
09:02:33	362.00	362.50	362.00	+3.50	1	135
09:02:31	362.00	362.50	362.00	+3.50	1	134
09:02:30	362.00	362.50	362.00	+3.50	1	133
09:02:25	362.00	362.50	362.50	+4.00	1	132
09:02:21	362.00	362.50	362.50	+4.00	1	131
09:02:19	362.00	362.50	362.50	+4.00	1	130
09:02:13	362.00	362.50	362.00	+3.50	1	129
09:02:13	362.00	362.50	362.50	+4.00	1	128
09:02:12	362.00	362.50	362.00	+3.50	3	127
09:02:12	362.00	362.50	362.00	+3.50	1	124
09:02:03	362.00	362.50	362.50	+4.00	1	123
09:01:51	362.00	362.50	362.50	+4.00	3	122
09:01:48	362.00	362.50	362.00	+3.50	4	119
09:01:36	362.00	362.50	362.50	+4.00	1	115
09:01:36	361.50	362.00	362.00	+3.50	1	114
09:01:36	361.50	362.00	362.00	+3.50	5	113
09:01:36	361.00	361.50	361.50	+3.00	5	108
09:01:32	360.50	361.50	361.50	+3.00	1	103
09:01:20	360.50	361.00	361.00	+2.50	1	102
09:01:17	360.50	361.00	361.00	+2.50	1	101
09:01:15	360.50	361.00	361.00	+2.50	1	100
09:01:15	360.50	361.00	361.00	+2.50	1	99
09:00:52	360.00	361.00	360.00	+1.50	1	98
09:00:50	359.50	360.00	360.00	+1.50	3	97
09:00:44	359.50	360.00	360.00	+1.50	1	94
09:00:35	359.00	360.00	360.00	+1.50	1	93
09:00:01	360.00	360.50	360.00	+1.50	4	92
09:00:01	360.00	360.50	360.00	+1.50	2	88
09:00:01	360.00	361.00	361.00	+2.50	1	86
09:00:01	360.00	361.00	361.00	+2.50	1	85
09:00:01	361.00	361.50	361.00	+2.50	22	84
09:00:00	361.00	362.00	362.00	+3.50	1	62
09:00:00	361.50	362.00	361.50	+3.00	1	61
09:00:00	361.00	362.00	361.00	+2.50	3	60
09:00:00	--	--	361.00	+2.50	57	57

　

其他人也逛...

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

【享樂券】統一超商50元虛擬商品卡_電子憑證

Samsung Galaxy Z Fold8 (12G/512G)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Samsung Galaxy A57 5G (12G/256G)

App Store Card $ 1000 - 數位序號

App Store Card $ 3000 - 數位序號

【享樂券】統一超商100元虛擬商品卡_電子憑證

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84611.99	990.59	1.18%
以太幣ETH	2696.54	19.85	0.74%
瑞波幣XRP	1.50	0.01	0.67%
比特幣現金BCH	306.36	-1.31	-0.43%
萊特幣LTC	67.84	1.05	1.56%
卡達幣ADA	0.246785	0.00	1.02%
波場幣TRX	0.336004	0.00	0.48%
恆星幣XLM	0.219134	0.00	-1.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。