最新【盤前焦點】費半指數勁揚台股有望挑戰2萬點關卡熱門金管會首季開罰6578萬元年增逾2成台中銀吃最大單

更新報價

技　嘉 (2376) 電腦/周邊設備上市

297.00 ▲+6.50 +2.24% 18.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	6,334	297.00	145	297.50	49	297.50	303.00	294.50	290.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:40:23	297.00	297.50	297.00	+6.50	1	6343
12:40:22	297.00	297.50	297.00	+6.50	5	6342
12:40:12	297.00	297.50	297.50	+7.00	1	6337
12:40:06	297.00	297.50	297.00	+6.50	1	6336
12:40:01	297.00	297.50	297.50	+7.00	1	6335
12:39:56	297.00	297.50	297.00	+6.50	1	6334
12:39:31	297.00	297.50	297.00	+6.50	1	6333
12:39:15	297.00	297.50	297.00	+6.50	1	6332
12:38:49	297.00	297.50	297.50	+7.00	1	6331
12:38:33	297.00	297.50	297.00	+6.50	1	6330
12:38:32	297.00	297.50	297.00	+6.50	2	6329
12:38:06	297.00	297.50	297.00	+6.50	1	6327
12:37:47	297.00	297.50	297.00	+6.50	1	6326
12:37:27	297.00	297.50	297.50	+7.00	1	6325
12:36:36	297.00	297.50	297.50	+7.00	1	6324
12:36:15	297.00	297.50	297.00	+6.50	8	6323
12:35:32	297.50	298.00	297.50	+7.00	12	6315
12:35:20	297.50	298.00	297.50	+7.00	12	6303
12:35:13	297.50	298.00	298.00	+7.50	1	6291
12:35:03	297.50	298.00	298.00	+7.50	1	6290
12:34:59	297.50	298.00	298.00	+7.50	1	6289
12:34:58	298.00	298.50	298.00	+7.50	44	6288
12:34:48	298.00	298.50	298.00	+7.50	2	6244
12:34:13	298.00	298.50	298.00	+7.50	1	6242
12:34:12	297.50	298.00	298.00	+7.50	31	6241
12:33:54	297.50	298.00	297.50	+7.00	1	6210
12:33:52	297.50	298.00	297.50	+7.00	1	6209
12:33:52	297.50	298.00	298.00	+7.50	1	6208
12:33:50	297.50	298.00	297.50	+7.00	1	6207
12:33:41	297.50	298.00	297.50	+7.00	1	6206
12:33:32	297.50	298.00	297.50	+7.00	1	6205
12:33:26	297.50	298.00	298.00	+7.50	1	6204
12:33:12	297.50	298.00	298.00	+7.50	4	6203
12:32:54	297.50	298.00	298.00	+7.50	1	6199
12:32:53	297.50	298.00	298.00	+7.50	1	6198
12:32:47	297.50	298.00	298.00	+7.50	1	6197
12:32:39	297.50	298.00	298.00	+7.50	1	6196
12:32:38	297.50	298.00	298.00	+7.50	1	6195
12:32:37	297.00	297.50	297.50	+7.00	56	6194
12:32:35	297.00	297.50	297.00	+6.50	1	6138
12:32:26	297.00	297.50	297.00	+6.50	1	6137
12:32:07	297.00	297.50	297.00	+6.50	5	6136
12:31:55	297.00	297.50	297.00	+6.50	1	6131
12:31:47	297.00	297.50	297.00	+6.50	1	6130
12:31:46	297.00	297.50	297.00	+6.50	2	6129
12:31:45	297.00	297.50	297.00	+6.50	3	6127
12:31:40	297.00	297.50	297.00	+6.50	1	6124
12:29:22	297.00	297.50	297.50	+7.00	1	6123
12:27:46	297.00	297.50	297.50	+7.00	1	6122
12:26:27	297.00	297.50	297.50	+7.00	1	6121
12:25:41	297.00	297.50	297.50	+7.00	1	6120
12:25:40	297.00	297.50	297.50	+7.00	1	6119
12:25:39	297.00	297.50	297.50	+7.00	1	6118
12:25:11	296.50	297.00	297.00	+6.50	19	6117
12:25:11	296.50	297.00	297.00	+6.50	3	6098
12:25:09	296.50	297.00	297.00	+6.50	1	6095
12:25:08	296.50	297.00	297.00	+6.50	2	6094
12:24:58	296.50	297.00	297.00	+6.50	3	6092
12:24:46	296.50	297.00	297.00	+6.50	1	6089
12:24:45	296.50	297.00	297.00	+6.50	3	6088
12:24:36	296.00	296.50	296.50	+6.00	8	6085
12:24:36	296.00	296.50	296.50	+6.00	1	6077
12:24:32	296.00	296.50	296.50	+6.00	3	6076
12:24:19	296.00	296.50	296.50	+6.00	3	6073
12:24:17	296.00	296.50	296.50	+6.00	1	6070
12:24:10	296.00	296.50	296.50	+6.00	3	6069
12:24:06	296.00	296.50	296.50	+6.00	3	6066
12:23:53	296.00	296.50	296.50	+6.00	3	6063
12:23:51	296.00	296.50	296.00	+5.50	2	6060
12:23:39	296.00	296.50	296.50	+6.00	3	6058
12:23:36	296.00	296.50	296.00	+5.50	2	6055
12:23:35	296.00	296.50	296.50	+6.00	10	6053
12:23:27	296.00	296.50	296.00	+5.50	1	6043
12:23:26	296.00	296.50	296.50	+6.00	3	6042
12:23:22	296.00	296.50	296.00	+5.50	3	6039
12:23:18	295.50	296.00	296.00	+5.50	4	6036
12:23:18	295.50	296.00	296.00	+5.50	2	6032
12:23:18	295.50	296.00	296.00	+5.50	3	6030
12:23:18	295.50	296.00	296.00	+5.50	3	6027
12:23:08	295.50	296.00	295.50	+5.00	1	6024
12:23:07	295.50	296.00	295.50	+5.00	1	6023
12:22:56	295.50	296.00	296.00	+5.50	1	6022
12:22:53	295.50	296.00	296.00	+5.50	1	6021
12:22:51	295.50	296.00	296.00	+5.50	1	6020
12:22:37	295.50	296.00	296.00	+5.50	1	6019
12:22:28	295.50	296.00	296.00	+5.50	2	6018
12:22:07	295.50	296.00	296.00	+5.50	1	6016
12:22:07	295.50	296.00	296.00	+5.50	1	6015
12:22:06	295.50	296.00	296.00	+5.50	4	6014
12:22:06	295.50	296.00	296.00	+5.50	1	6010
12:21:57	296.00	296.50	296.00	+5.50	1	6009
12:21:55	296.00	296.50	296.00	+5.50	1	6008
12:21:33	296.00	296.50	296.00	+5.50	1	6007
12:21:19	296.00	296.50	296.00	+5.50	1	6006
12:21:12	296.00	296.50	296.00	+5.50	2	6005
12:20:43	296.00	296.50	296.00	+5.50	1	6003
12:20:22	296.00	296.50	296.00	+5.50	1	6002
12:20:14	296.00	296.50	296.00	+5.50	1	6001
12:19:49	296.00	296.50	296.00	+5.50	1	6000
12:19:24	296.00	296.50	296.00	+5.50	1	5999
12:19:20	296.00	296.50	296.00	+5.50	2	5998
12:18:59	296.00	296.50	296.00	+5.50	1	5996
12:18:56	296.00	296.50	296.00	+5.50	1	5995
12:18:53	296.00	296.50	296.00	+5.50	1	5994
12:18:52	296.00	296.50	296.00	+5.50	1	5993
12:18:38	296.00	296.50	296.00	+5.50	1	5992
12:18:27	296.00	296.50	296.00	+5.50	1	5991
12:18:27	296.00	296.50	296.00	+5.50	1	5990
12:18:26	296.00	296.50	296.00	+5.50	1	5989
12:18:19	295.50	296.00	296.00	+5.50	1	5988
12:18:18	296.00	296.50	296.00	+5.50	8	5987
12:18:17	296.00	296.50	296.00	+5.50	1	5979
12:18:01	296.00	296.50	296.00	+5.50	1	5978
12:18:01	296.00	296.50	296.00	+5.50	1	5977
12:18:00	296.00	296.50	296.00	+5.50	2	5976
12:17:37	296.00	296.50	296.00	+5.50	1	5974
12:17:33	296.00	296.50	296.00	+5.50	1	5973
12:17:29	296.00	296.50	296.00	+5.50	1	5972
12:17:17	296.00	296.50	296.00	+5.50	5	5971
12:17:16	296.00	296.50	296.00	+5.50	6	5966
12:17:07	296.00	296.50	296.00	+5.50	1	5960
12:16:54	296.00	296.50	296.00	+5.50	1	5959
12:16:47	296.00	296.50	296.00	+5.50	1	5958
12:16:12	296.00	296.50	296.00	+5.50	2	5957
12:15:22	296.00	296.50	296.50	+6.00	1	5955
12:15:15	296.00	296.50	296.00	+5.50	1	5954
12:15:09	296.00	296.50	296.00	+5.50	1	5953
12:15:07	296.00	296.50	296.00	+5.50	2	5952
12:14:55	296.00	296.50	296.00	+5.50	1	5950
12:14:54	296.00	296.50	296.00	+5.50	1	5949
12:14:21	296.00	296.50	296.00	+5.50	1	5948
12:14:19	296.00	296.50	296.50	+6.00	1	5947
12:14:10	296.00	296.50	296.50	+6.00	1	5946
12:14:05	296.00	296.50	296.00	+5.50	3	5945
12:13:36	296.00	296.50	296.00	+5.50	1	5942
12:13:33	296.00	296.50	296.50	+6.00	1	5941
12:13:15	296.00	296.50	296.50	+6.00	1	5940
12:12:38	296.00	296.50	296.50	+6.00	1	5939
12:12:37	296.00	296.50	296.00	+5.50	1	5938
12:12:33	296.00	296.50	296.00	+5.50	1	5937
12:12:03	296.00	296.50	296.00	+5.50	1	5936
12:12:01	296.00	296.50	296.00	+5.50	1	5935
12:11:56	296.00	296.50	296.00	+5.50	1	5934
12:11:27	296.00	296.50	296.00	+5.50	1	5933
12:11:27	296.00	296.50	296.00	+5.50	1	5932
12:10:52	296.00	296.50	296.00	+5.50	1	5931
12:10:46	296.00	296.50	296.00	+5.50	1	5930
12:10:40	296.00	296.50	296.00	+5.50	2	5929
12:10:32	296.00	296.50	296.00	+5.50	2	5927
12:10:21	296.00	296.50	296.00	+5.50	1	5925
12:10:16	296.00	296.50	296.00	+5.50	1	5924
12:10:02	296.00	296.50	296.00	+5.50	1	5923
12:09:50	296.00	296.50	296.00	+5.50	1	5922
12:09:46	296.00	296.50	296.00	+5.50	2	5921
12:09:19	296.00	296.50	296.00	+5.50	1	5919
12:09:08	296.00	296.50	296.00	+5.50	1	5918
12:08:58	296.00	296.50	296.00	+5.50	1	5917
12:08:47	296.00	296.50	296.00	+5.50	1	5916
12:08:41	296.00	296.50	296.00	+5.50	1	5915
12:08:36	296.00	296.50	296.00	+5.50	1	5914
12:08:23	296.00	296.50	296.00	+5.50	1	5913
12:08:15	296.00	296.50	296.00	+5.50	1	5912
12:08:13	296.00	296.50	296.50	+6.00	1	5911
12:08:01	296.00	296.50	296.00	+5.50	2	5910
12:07:55	296.00	296.50	296.50	+6.00	1	5908
12:07:51	296.00	296.50	296.00	+5.50	1	5907
12:07:26	296.00	296.50	296.00	+5.50	2	5906
12:07:20	296.00	296.50	296.00	+5.50	2	5904
12:06:32	296.00	296.50	296.00	+5.50	1	5902
12:06:30	296.00	296.50	296.50	+6.00	1	5901
12:06:23	296.00	296.50	296.00	+5.50	2	5900
12:06:20	296.00	296.50	296.00	+5.50	1	5898
12:06:19	296.00	296.50	296.00	+5.50	1	5897
12:06:16	296.00	296.50	296.00	+5.50	4	5896
12:06:06	296.00	296.50	296.00	+5.50	2	5892
12:06:01	296.00	296.50	296.00	+5.50	2	5890
12:05:55	296.00	296.50	296.00	+5.50	1	5888
12:05:41	296.00	296.50	296.00	+5.50	2	5887
12:05:38	296.00	296.50	296.00	+5.50	1	5885
12:05:35	296.00	296.50	296.00	+5.50	2	5884
12:05:35	296.00	296.50	296.00	+5.50	1	5882
12:05:34	296.00	296.50	296.00	+5.50	1	5881
12:05:31	296.00	296.50	296.00	+5.50	2	5880
12:05:28	296.00	296.50	296.00	+5.50	1	5878
12:05:24	296.00	296.50	296.00	+5.50	1	5877
12:05:23	296.00	296.50	296.00	+5.50	1	5876
12:05:23	296.00	296.50	296.00	+5.50	1	5875
12:05:22	296.00	296.50	296.00	+5.50	1	5874
12:05:19	296.00	296.50	296.00	+5.50	5	5873
12:05:13	296.00	296.50	296.00	+5.50	1	5868
12:05:10	296.00	296.50	296.00	+5.50	3	5867
12:05:09	296.00	296.50	296.00	+5.50	1	5864
12:05:04	296.00	296.50	296.00	+5.50	1	5863
12:05:04	296.00	296.50	296.00	+5.50	10	5862
12:05:00	296.00	296.50	296.00	+5.50	1	5852
12:04:59	296.00	296.50	296.00	+5.50	2	5851
12:04:59	296.00	296.50	296.00	+5.50	8	5849
12:04:48	296.00	296.50	296.00	+5.50	1	5841
12:04:43	296.00	296.50	296.00	+5.50	1	5840
12:04:33	296.00	296.50	296.00	+5.50	1	5839
12:04:32	296.00	296.50	296.00	+5.50	1	5838
12:04:08	296.00	296.50	296.00	+5.50	1	5837
12:04:06	296.00	296.50	296.00	+5.50	1	5836
12:03:55	296.00	296.50	296.00	+5.50	1	5835
12:03:50	296.00	296.50	296.00	+5.50	1	5834
12:03:39	296.00	296.50	296.00	+5.50	1	5833
12:03:24	296.50	297.00	296.50	+6.00	2	5832
12:03:24	296.50	297.00	296.50	+6.00	3	5830
12:03:24	296.50	297.00	296.50	+6.00	20	5827
12:03:20	296.50	297.00	296.50	+6.00	1	5807
12:03:19	296.50	297.00	296.50	+6.00	2	5806
12:03:14	296.50	297.00	296.50	+6.00	1	5804
12:03:11	296.50	297.00	296.50	+6.00	3	5803
12:02:54	296.50	297.00	296.50	+6.00	1	5800
12:02:47	296.50	297.00	296.50	+6.00	1	5799
12:02:43	296.50	297.00	296.50	+6.00	1	5798
12:01:53	296.50	297.00	296.50	+6.00	2	5797
12:01:24	296.50	297.00	297.00	+6.50	1	5795
12:01:22	296.50	297.00	297.00	+6.50	1	5794
11:59:57	296.50	297.00	297.00	+6.50	1	5793
11:58:49	296.50	297.00	297.00	+6.50	1	5792
11:58:43	296.50	297.00	297.00	+6.50	1	5791
11:58:19	296.50	297.00	297.00	+6.50	1	5790
11:57:23	296.50	297.00	297.00	+6.50	3	5789
11:56:39	296.50	297.00	296.50	+6.00	1	5786
11:56:08	296.50	297.00	296.50	+6.00	2	5785
11:55:45	296.50	297.00	296.50	+6.00	1	5783
11:54:40	296.50	297.00	296.50	+6.00	1	5782
11:54:34	296.00	296.50	296.50	+6.00	2	5781
11:54:34	296.00	296.50	296.50	+6.00	1	5779
11:54:30	296.00	296.50	296.50	+6.00	2	5778
11:54:25	296.00	296.50	296.50	+6.00	1	5776
11:54:22	296.00	296.50	296.50	+6.00	1	5775
11:54:22	296.00	296.50	296.00	+5.50	5	5774
11:54:19	296.00	296.50	296.50	+6.00	2	5769
11:54:19	296.00	296.50	296.50	+6.00	1	5767
11:54:19	296.00	296.50	296.50	+6.00	10	5766
11:54:18	296.00	296.50	296.00	+5.50	1	5756
11:53:57	296.00	296.50	296.00	+5.50	1	5755
11:53:17	296.00	296.50	296.00	+5.50	1	5754
11:53:14	296.00	296.50	296.00	+5.50	2	5753
11:53:03	296.00	296.50	296.00	+5.50	2	5751
11:52:15	296.50	297.00	296.50	+6.00	12	5749
11:52:12	296.50	297.00	296.50	+6.00	2	5737
11:51:57	296.50	297.00	296.50	+6.00	2	5735
11:51:46	296.50	297.00	296.50	+6.00	1	5733
11:51:22	296.50	297.00	296.50	+6.00	1	5732
11:50:46	296.50	297.00	296.50	+6.00	6	5731
11:50:43	296.50	297.00	296.50	+6.00	3	5725
11:50:34	296.50	297.00	296.50	+6.00	2	5722
11:50:31	296.50	297.00	296.50	+6.00	3	5720
11:50:10	296.50	297.00	296.50	+6.00	1	5717
11:49:49	296.50	297.00	296.50	+6.00	3	5716
11:49:43	296.50	297.00	297.00	+6.50	1	5713
11:49:30	296.50	297.00	296.50	+6.00	2	5712
11:49:23	296.50	297.00	297.00	+6.50	1	5710
11:49:20	296.50	297.00	296.50	+6.00	2	5709
11:48:53	296.50	297.00	296.50	+6.00	1	5707
11:48:41	296.50	297.00	297.00	+6.50	1	5706
11:48:33	296.50	297.00	297.00	+6.50	1	5705
11:48:30	296.50	297.00	296.50	+6.00	1	5704
11:48:08	296.50	297.00	296.50	+6.00	1	5703
11:47:50	296.50	297.00	297.00	+6.50	1	5702
11:47:43	296.50	297.00	297.00	+6.50	1	5701
11:45:44	296.50	297.00	297.00	+6.50	1	5700
11:45:43	296.50	297.00	297.00	+6.50	1	5699
11:45:08	296.50	297.00	297.00	+6.50	2	5698
11:44:54	296.50	297.00	297.00	+6.50	7	5696
11:44:54	296.50	297.00	297.00	+6.50	1	5689
11:44:52	296.50	297.00	296.50	+6.00	1	5688
11:44:44	296.50	297.00	296.50	+6.00	1	5687
11:44:37	296.50	297.00	296.50	+6.00	1	5686
11:44:33	296.50	297.00	296.50	+6.00	1	5685
11:44:03	296.50	297.00	297.00	+6.50	1	5684
11:43:39	296.50	297.00	296.50	+6.00	2	5683
11:42:46	296.50	297.00	296.50	+6.00	2	5681
11:42:24	296.50	297.00	296.50	+6.00	1	5679
11:42:24	296.50	297.00	297.00	+6.50	1	5678
11:41:50	296.50	297.00	296.50	+6.00	2	5677
11:40:46	296.50	297.00	297.00	+6.50	1	5675
11:40:46	296.50	297.00	297.00	+6.50	1	5674
11:40:43	296.50	297.00	297.00	+6.50	1	5673
11:39:29	296.50	297.00	297.00	+6.50	1	5672
11:39:26	296.50	297.00	297.00	+6.50	3	5671
11:38:18	296.50	297.00	296.50	+6.00	1	5668
11:38:11	296.50	297.00	296.50	+6.00	2	5667
11:38:10	296.50	297.00	297.00	+6.50	10	5665
11:37:38	296.50	297.00	297.00	+6.50	2	5655
11:37:23	296.50	297.00	297.00	+6.50	1	5653
11:37:14	296.50	297.00	296.50	+6.00	1	5652
11:36:46	296.50	297.00	296.50	+6.00	1	5651
11:36:45	296.50	297.00	297.00	+6.50	3	5650
11:36:45	296.50	297.00	296.50	+6.00	2	5647
11:36:42	296.50	297.00	296.50	+6.00	2	5645
11:36:31	296.50	297.00	296.50	+6.00	5	5643
11:36:20	296.50	297.00	296.50	+6.00	1	5638
11:36:18	296.50	297.00	296.50	+6.00	1	5637
11:36:08	296.50	297.00	296.50	+6.00	2	5636
11:36:04	296.50	297.00	296.50	+6.00	1	5634
11:35:50	296.50	297.00	296.50	+6.00	1	5633
11:35:43	296.50	297.00	297.00	+6.50	1	5632
11:35:43	296.50	297.00	296.50	+6.00	1	5631
11:35:29	296.50	297.00	296.50	+6.00	1	5630
11:35:04	296.50	297.00	296.50	+6.00	1	5629
11:35:02	296.50	297.00	296.50	+6.00	2	5628
11:34:32	296.50	297.00	296.50	+6.00	1	5626
11:33:57	296.50	297.00	297.00	+6.50	1	5625
11:33:40	297.00	297.50	297.00	+6.50	9	5624
11:33:32	297.00	297.50	297.00	+6.50	2	5615
11:32:57	297.00	297.50	297.50	+7.00	1	5613
11:32:51	297.00	297.50	297.00	+6.50	1	5612
11:32:34	297.00	297.50	297.00	+6.50	1	5611
11:32:21	297.00	297.50	297.00	+6.50	5	5610
11:32:14	297.00	297.50	297.00	+6.50	2	5605
11:31:58	297.00	297.50	297.00	+6.50	1	5603
11:31:53	297.00	297.50	297.00	+6.50	2	5602
11:31:24	297.00	297.50	297.00	+6.50	1	5600
11:31:21	297.00	297.50	297.50	+7.00	1	5599
11:31:20	297.00	297.50	297.00	+6.50	1	5598
11:31:04	297.00	297.50	297.00	+6.50	1	5597
11:30:59	297.00	297.50	297.50	+7.00	1	5596
11:30:47	297.00	297.50	297.00	+6.50	1	5595
11:30:24	297.00	297.50	297.00	+6.50	1	5594
11:30:15	297.00	297.50	297.00	+6.50	1	5593
11:29:51	297.00	297.50	297.00	+6.50	1	5592
11:29:08	297.00	297.50	297.50	+7.00	1	5591
11:28:46	297.00	297.50	297.00	+6.50	1	5590
11:28:38	297.00	298.00	297.00	+6.50	1	5589
11:28:27	297.50	298.00	297.50	+7.00	1	5588
11:28:24	297.50	298.00	297.50	+7.00	20	5587
11:28:24	297.50	298.00	297.50	+7.00	2	5567
11:27:46	297.50	298.00	298.00	+7.50	1	5565
11:27:33	297.50	298.00	297.50	+7.00	1	5564
11:26:55	297.50	298.00	298.00	+7.50	1	5563
11:26:39	297.50	298.00	298.00	+7.50	1	5562
11:26:31	297.50	298.00	298.00	+7.50	1	5561
11:26:30	297.50	298.00	298.00	+7.50	1	5560
11:24:44	297.50	298.00	298.00	+7.50	1	5559
11:24:27	297.50	298.00	298.00	+7.50	1	5558
11:24:07	297.50	298.00	298.00	+7.50	1	5557
11:23:55	297.50	298.00	298.00	+7.50	2	5556
11:23:22	297.50	298.00	298.00	+7.50	3	5554
11:22:34	298.00	298.50	298.00	+7.50	1	5551
11:22:00	297.50	298.50	298.50	+8.00	1	5550
11:21:50	298.00	298.50	298.00	+7.50	1	5549
11:21:50	298.00	298.50	298.00	+7.50	1	5548
11:21:49	298.00	298.50	298.50	+8.00	1	5547
11:21:35	298.00	298.50	298.00	+7.50	6	5546
11:21:18	298.50	299.00	298.50	+8.00	1	5540
11:21:14	298.00	298.50	298.50	+8.00	2	5539
11:21:08	298.00	298.50	298.50	+8.00	1	5537
11:20:53	298.50	299.00	298.50	+8.00	5	5536
11:20:23	298.50	299.00	298.50	+8.00	1	5531
11:20:23	298.00	298.50	298.50	+8.00	1	5530
11:20:17	298.00	298.50	298.50	+8.00	5	5529
11:20:13	298.00	298.50	298.50	+8.00	1	5524
11:20:07	298.50	299.00	298.50	+8.00	1	5523
11:20:02	298.50	299.00	298.50	+8.00	16	5522
11:20:02	298.00	298.50	298.50	+8.00	8	5506
11:20:02	298.00	298.50	298.50	+8.00	1	5498
11:19:58	298.00	298.50	298.50	+8.00	3	5497
11:19:56	298.00	298.50	298.50	+8.00	2	5494
11:19:42	298.00	298.50	298.50	+8.00	3	5492
11:19:17	298.00	298.50	298.50	+8.00	1	5489
11:19:16	298.00	298.50	298.50	+8.00	1	5488
11:19:15	298.00	298.50	298.50	+8.00	1	5487
11:19:15	298.00	298.50	298.00	+7.50	1	5486
11:19:15	298.00	298.50	298.00	+7.50	1	5485
11:19:14	298.00	298.50	298.50	+8.00	1	5484
11:19:13	297.50	298.00	298.00	+7.50	34	5483
11:19:13	297.50	298.00	298.00	+7.50	1	5449
11:18:47	297.50	298.00	297.50	+7.00	1	5448
11:17:54	297.50	298.00	297.50	+7.00	3	5447
11:17:39	297.00	297.50	297.50	+7.00	25	5444
11:17:18	297.00	297.50	297.50	+7.00	1	5419
11:16:51	297.00	297.50	297.50	+7.00	1	5418
11:16:37	297.00	297.50	297.50	+7.00	5	5417
11:16:32	297.00	297.50	297.00	+6.50	1	5412
11:16:25	297.00	297.50	297.00	+6.50	1	5411
11:15:29	297.00	297.50	297.50	+7.00	1	5410
11:15:28	297.00	297.50	297.00	+6.50	1	5409
11:15:24	297.00	297.50	297.00	+6.50	1	5408
11:15:23	297.00	297.50	297.00	+6.50	2	5407
11:15:21	297.00	297.50	297.00	+6.50	1	5405
11:15:12	297.00	297.50	297.00	+6.50	1	5404
11:15:10	297.00	297.50	297.50	+7.00	1	5403
11:15:10	297.00	297.50	297.50	+7.00	10	5402
11:13:58	297.00	297.50	297.00	+6.50	1	5392
11:13:54	297.00	297.50	297.00	+6.50	1	5391
11:13:53	297.00	297.50	297.50	+7.00	1	5390
11:13:45	297.00	297.50	297.00	+6.50	1	5389
11:13:11	297.00	297.50	297.00	+6.50	2	5388
11:12:22	297.00	297.50	297.50	+7.00	1	5386
11:12:18	297.00	297.50	297.00	+6.50	1	5385
11:12:11	297.00	297.50	297.00	+6.50	2	5384
11:11:49	297.00	297.50	297.50	+7.00	1	5382
11:11:42	297.00	297.50	297.00	+6.50	1	5381
11:11:39	297.00	297.50	297.00	+6.50	1	5380
11:11:38	297.00	297.50	297.00	+6.50	1	5379
11:11:34	297.00	297.50	297.00	+6.50	1	5378
11:11:18	297.00	297.50	297.00	+6.50	2	5377
11:11:17	297.00	297.50	297.00	+6.50	5	5375
11:10:27	297.00	297.50	297.00	+6.50	1	5370
11:10:24	297.00	297.50	297.00	+6.50	1	5369
11:10:17	297.00	297.50	297.50	+7.00	1	5368
11:10:16	297.00	297.50	297.00	+6.50	2	5367
11:09:41	297.00	297.50	297.00	+6.50	2	5365
11:09:32	297.00	297.50	297.00	+6.50	2	5363
11:09:13	297.00	297.50	297.00	+6.50	1	5361
11:09:09	297.00	297.50	297.00	+6.50	1	5360
11:08:41	297.00	297.50	297.50	+7.00	1	5359
11:07:46	297.00	297.50	297.50	+7.00	1	5358
11:07:43	297.00	297.50	297.00	+6.50	2	5357
11:07:36	297.00	297.50	297.50	+7.00	2	5355
11:06:45	297.00	297.50	297.00	+6.50	1	5353
11:06:11	297.00	297.50	297.50	+7.00	1	5352
11:06:09	297.00	297.50	297.50	+7.00	1	5351
11:06:09	297.00	297.50	297.50	+7.00	1	5350
11:06:05	297.00	297.50	297.00	+6.50	1	5349
11:05:18	297.00	297.50	297.50	+7.00	1	5348
11:04:31	297.00	297.50	297.50	+7.00	1	5347
11:04:30	297.00	297.50	297.00	+6.50	2	5346
11:04:02	297.00	297.50	297.00	+6.50	1	5344
11:03:35	297.00	297.50	297.00	+6.50	1	5343
11:03:05	297.00	297.50	297.00	+6.50	1	5342
11:03:01	297.00	297.50	297.50	+7.00	2	5341
11:02:46	297.00	297.50	297.50	+7.00	1	5339
11:02:32	297.00	297.50	297.50	+7.00	1	5338
11:02:14	297.00	297.50	297.50	+7.00	1	5337
11:02:13	296.50	297.00	297.00	+6.50	2	5336
11:02:13	296.50	297.00	297.00	+6.50	2	5334
11:02:00	296.50	297.00	297.00	+6.50	1	5332
11:01:59	296.50	297.00	297.00	+6.50	1	5331
11:01:52	296.50	297.00	297.00	+6.50	2	5330
11:01:50	296.50	297.00	297.00	+6.50	1	5328
11:01:50	296.50	297.00	297.00	+6.50	1	5327
11:01:45	296.50	297.00	297.00	+6.50	1	5326
11:01:35	296.50	297.00	297.00	+6.50	1	5325
11:01:31	296.50	297.00	297.00	+6.50	1	5324
11:01:29	296.50	297.00	297.00	+6.50	1	5323
11:01:14	296.50	297.00	297.00	+6.50	1	5322
11:01:10	296.50	297.00	297.00	+6.50	1	5321
11:01:08	296.50	297.00	297.00	+6.50	2	5320
11:01:04	296.50	297.00	297.00	+6.50	2	5318
11:01:03	296.50	297.00	297.00	+6.50	1	5316
11:00:59	296.50	297.00	297.00	+6.50	1	5315
11:00:47	296.50	297.00	297.00	+6.50	1	5314
11:00:42	296.50	297.00	297.00	+6.50	1	5313
11:00:40	296.50	297.00	297.00	+6.50	1	5312
11:00:35	296.50	297.00	297.00	+6.50	4	5311
11:00:29	296.50	297.00	297.00	+6.50	1	5307
11:00:21	296.50	297.00	297.00	+6.50	1	5306
11:00:17	296.50	297.00	297.00	+6.50	1	5305
11:00:06	296.50	297.00	297.00	+6.50	1	5304
11:00:03	296.50	297.00	297.00	+6.50	1	5303
10:59:58	296.50	297.00	297.00	+6.50	8	5302
10:59:52	296.50	297.00	297.00	+6.50	1	5294
10:59:35	296.50	297.00	297.00	+6.50	1	5293
10:59:20	296.50	297.00	297.00	+6.50	1	5292
10:59:12	296.50	297.00	297.00	+6.50	2	5291
10:58:57	296.50	297.00	297.00	+6.50	1	5289
10:58:45	297.00	297.50	297.00	+6.50	1	5288
10:58:33	296.50	297.50	296.50	+6.00	1	5287
10:58:32	296.50	297.00	297.00	+6.50	13	5286
10:58:32	296.50	297.00	297.00	+6.50	1	5273
10:58:32	296.50	297.00	297.00	+6.50	1	5272
10:58:32	296.50	297.00	297.00	+6.50	1	5271
10:58:28	296.50	297.00	297.00	+6.50	1	5270
10:58:26	296.50	297.00	296.50	+6.00	2	5269
10:58:21	296.50	297.00	296.50	+6.00	2	5267
10:58:05	296.50	297.00	296.50	+6.00	1	5265
10:58:04	296.50	297.00	296.50	+6.00	2	5264
10:58:03	297.00	297.50	297.00	+6.50	1	5262
10:58:03	297.00	297.50	297.00	+6.50	6	5261
10:58:03	297.00	297.50	297.00	+6.50	1	5255
10:58:03	297.00	297.50	297.00	+6.50	1	5254
10:58:03	297.00	297.50	297.00	+6.50	1	5253
10:58:03	297.00	297.50	297.00	+6.50	1	5252
10:58:03	297.00	297.50	297.00	+6.50	1	5251
10:58:03	297.00	297.50	297.00	+6.50	1	5250
10:58:03	297.00	297.50	297.00	+6.50	1	5249
10:58:03	297.00	297.50	297.00	+6.50	1	5248
10:58:03	297.00	297.50	297.00	+6.50	1	5247
10:58:03	297.00	297.50	297.00	+6.50	1	5246
10:58:03	297.00	297.50	297.00	+6.50	2	5245
10:58:03	297.00	297.50	297.00	+6.50	2	5243
10:58:03	297.00	297.50	297.00	+6.50	1	5241
10:58:03	297.00	297.50	297.00	+6.50	1	5240
10:57:56	297.00	297.50	297.50	+7.00	1	5239
10:57:09	297.50	298.00	297.50	+7.00	1	5238
10:56:49	297.50	298.00	297.50	+7.00	2	5237
10:56:47	297.50	298.00	297.50	+7.00	1	5235
10:56:30	297.50	298.00	297.50	+7.00	1	5234
10:56:22	297.50	298.00	297.50	+7.00	2	5233
10:56:12	297.50	298.00	297.50	+7.00	2	5231
10:55:44	297.50	298.00	297.50	+7.00	1	5229
10:55:39	297.50	298.00	297.50	+7.00	1	5228
10:55:10	297.50	298.00	297.50	+7.00	1	5227
10:54:29	297.50	298.00	297.50	+7.00	1	5226
10:53:21	297.50	298.00	297.50	+7.00	1	5225
10:52:10	297.50	298.00	297.50	+7.00	1	5224
10:51:51	297.00	297.50	297.50	+7.00	3	5223
10:51:18	297.00	297.50	297.50	+7.00	1	5220
10:51:03	297.50	298.00	297.50	+7.00	3	5219
10:50:59	297.50	298.00	297.50	+7.00	1	5216
10:50:23	297.50	298.00	297.50	+7.00	1	5215
10:50:22	297.50	298.00	297.50	+7.00	1	5214
10:50:19	297.50	298.00	298.00	+7.50	1	5213
10:50:16	297.50	298.00	297.50	+7.00	1	5212
10:49:59	297.00	297.50	297.50	+7.00	6	5211
10:49:59	297.00	297.50	297.50	+7.00	1	5205
10:49:59	297.00	297.50	297.50	+7.00	3	5204
10:49:59	297.00	297.50	297.50	+7.00	1	5201
10:49:59	297.00	297.50	297.50	+7.00	1	5200
10:49:35	297.00	297.50	297.50	+7.00	1	5199
10:49:19	297.00	297.50	297.00	+6.50	3	5198
10:49:17	297.00	297.50	297.00	+6.50	3	5195
10:48:58	297.00	297.50	297.00	+6.50	1	5192
10:48:58	297.00	297.50	297.00	+6.50	1	5191
10:48:31	297.00	297.50	297.00	+6.50	1	5190
10:48:30	297.00	297.50	297.00	+6.50	1	5189
10:48:21	297.00	297.50	297.00	+6.50	1	5188
10:48:09	297.00	297.50	297.00	+6.50	1	5187
10:48:07	297.00	297.50	297.50	+7.00	1	5186
10:48:02	297.00	297.50	297.00	+6.50	1	5185
10:48:00	297.00	297.50	297.00	+6.50	1	5184
10:48:00	297.00	297.50	297.00	+6.50	1	5183
10:47:50	297.00	297.50	297.00	+6.50	1	5182
10:47:50	297.00	297.50	297.50	+7.00	1	5181
10:47:30	297.00	297.50	297.00	+6.50	3	5180
10:47:22	297.00	297.50	297.00	+6.50	1	5177
10:47:18	297.00	297.50	297.00	+6.50	1	5176
10:47:17	297.00	297.50	297.00	+6.50	1	5175
10:47:17	297.00	297.50	297.00	+6.50	1	5174
10:47:15	297.00	297.50	297.00	+6.50	3	5173
10:47:07	297.00	297.50	297.00	+6.50	1	5170
10:46:59	297.00	297.50	297.00	+6.50	1	5169
10:46:50	297.00	297.50	297.00	+6.50	1	5168
10:46:50	297.00	297.50	297.00	+6.50	1	5167
10:46:42	297.00	297.50	297.00	+6.50	1	5166
10:46:34	297.00	297.50	297.00	+6.50	1	5165
10:46:29	297.00	297.50	297.00	+6.50	1	5164
10:46:24	297.00	297.50	297.00	+6.50	1	5163
10:46:23	296.50	297.00	297.00	+6.50	3	5162
10:46:23	296.50	297.00	297.00	+6.50	2	5159
10:46:23	296.50	297.00	297.00	+6.50	4	5157
10:46:23	297.00	297.50	297.00	+6.50	1	5153
10:46:22	297.00	297.50	297.00	+6.50	1	5152
10:46:22	297.00	297.50	297.00	+6.50	1	5151
10:46:20	297.00	297.50	297.00	+6.50	1	5150
10:46:20	297.00	297.50	297.00	+6.50	1	5149
10:46:20	297.00	297.50	297.00	+6.50	1	5148
10:46:18	297.00	297.50	297.00	+6.50	1	5147
10:46:17	297.00	297.50	297.00	+6.50	10	5146
10:46:15	297.00	297.50	297.00	+6.50	5	5136
10:46:14	297.00	297.50	297.50	+7.00	1	5131
10:46:09	297.00	297.50	297.00	+6.50	5	5130
10:46:07	297.00	297.50	297.00	+6.50	5	5125
10:46:04	297.00	297.50	297.00	+6.50	1	5120
10:46:02	297.00	297.50	297.00	+6.50	1	5119
10:45:59	297.00	297.50	297.00	+6.50	3	5118
10:45:49	297.00	297.50	297.00	+6.50	1	5115
10:45:45	297.00	297.50	297.00	+6.50	2	5114
10:45:45	297.00	297.50	297.00	+6.50	1	5112
10:45:43	297.00	297.50	297.00	+6.50	1	5111
10:45:30	297.00	297.50	297.00	+6.50	1	5110
10:45:23	297.00	297.50	297.00	+6.50	1	5109
10:45:15	297.00	298.00	297.00	+6.50	1	5108
10:45:11	297.50	298.00	297.50	+7.00	1	5107
10:45:11	297.00	298.00	297.00	+6.50	2	5106
10:45:06	297.00	297.50	297.50	+7.00	6	5104
10:45:06	297.00	297.50	297.50	+7.00	2	5098
10:45:06	297.00	297.50	297.50	+7.00	2	5096
10:44:49	297.00	297.50	297.00	+6.50	1	5094
10:44:44	297.00	298.00	297.00	+6.50	1	5093
10:44:42	297.50	298.00	297.50	+7.00	1	5092
10:44:42	297.50	298.00	297.50	+7.00	1	5091
10:44:35	297.50	298.00	297.50	+7.00	1	5090
10:44:34	297.50	298.00	297.50	+7.00	2	5089
10:44:33	297.50	298.00	297.50	+7.00	3	5087
10:44:33	297.50	298.00	297.50	+7.00	1	5084
10:44:31	297.50	298.00	297.50	+7.00	1	5083
10:44:31	297.50	298.00	297.50	+7.00	4	5082
10:44:29	297.50	298.00	297.50	+7.00	1	5078
10:44:26	297.50	298.00	297.50	+7.00	1	5077
10:44:19	297.50	298.00	297.50	+7.00	5	5076
10:44:19	297.50	298.00	297.50	+7.00	1	5071
10:44:18	297.50	298.00	297.50	+7.00	2	5070
10:44:18	297.50	298.00	297.50	+7.00	9	5068
10:44:18	297.50	298.00	297.50	+7.00	1	5059
10:44:18	298.00	298.50	298.00	+7.50	1	5058
10:44:18	298.00	298.50	298.00	+7.50	29	5057
10:44:18	298.00	298.50	298.00	+7.50	40	5028
10:43:39	298.50	299.00	298.50	+8.00	1	4988
10:43:36	298.50	299.00	298.50	+8.00	2	4987
10:43:29	298.50	299.00	298.50	+8.00	1	4985
10:43:25	298.50	299.00	298.50	+8.00	1	4984
10:43:13	298.50	299.00	298.50	+8.00	1	4983
10:43:12	298.50	299.00	298.50	+8.00	1	4982
10:43:11	298.50	299.00	298.50	+8.00	1	4981
10:42:59	298.50	299.00	298.50	+8.00	1	4980
10:42:42	298.00	298.50	298.50	+8.00	1	4979
10:42:36	298.50	299.00	298.50	+8.00	1	4978
10:42:35	298.50	299.00	298.50	+8.00	1	4977
10:42:02	298.00	298.50	298.50	+8.00	1	4976
10:42:01	298.50	299.00	298.50	+8.00	1	4975
10:41:57	298.50	299.00	298.50	+8.00	1	4974
10:41:56	298.50	299.00	299.00	+8.50	2	4973
10:41:51	298.50	299.00	298.50	+8.00	2	4971
10:41:50	298.50	299.00	298.50	+8.00	1	4969
10:41:44	298.50	299.00	298.50	+8.00	1	4968
10:41:40	298.50	299.00	298.50	+8.00	1	4967
10:41:39	298.50	299.00	298.50	+8.00	1	4966
10:41:39	298.50	299.00	298.50	+8.00	1	4965
10:41:36	298.50	299.00	298.50	+8.00	1	4964
10:41:36	298.50	299.00	298.50	+8.00	1	4963
10:41:31	298.50	299.00	298.50	+8.00	1	4962
10:41:27	298.50	299.00	298.50	+8.00	1	4961
10:41:26	298.50	299.00	299.00	+8.50	1	4960
10:41:09	298.50	299.00	298.50	+8.00	1	4959
10:40:51	298.50	299.00	298.50	+8.00	1	4958
10:40:40	298.50	299.00	298.50	+8.00	1	4957
10:40:29	298.50	299.00	298.50	+8.00	1	4956
10:40:29	298.50	299.00	298.50	+8.00	1	4955
10:40:23	298.50	299.00	298.50	+8.00	1	4954
10:40:14	298.50	299.00	298.50	+8.00	1	4953
10:40:08	298.50	299.00	298.50	+8.00	1	4952
10:40:04	298.50	299.00	298.50	+8.00	1	4951
10:39:12	298.50	299.00	299.00	+8.50	1	4950
10:39:12	298.50	299.00	298.50	+8.00	1	4949
10:39:05	298.50	299.00	298.50	+8.00	1	4948
10:39:04	298.50	299.00	298.50	+8.00	6	4947
10:39:04	298.50	299.00	298.50	+8.00	3	4941
10:39:04	298.50	299.00	298.50	+8.00	2	4938
10:38:46	298.50	299.00	299.00	+8.50	1	4936
10:38:42	298.50	299.00	299.00	+8.50	1	4935
10:38:19	298.50	299.00	298.50	+8.00	1	4934
10:37:36	298.50	299.00	299.00	+8.50	1	4933
10:37:12	299.00	299.50	299.00	+8.50	8	4932
10:37:12	299.00	299.50	299.00	+8.50	1	4924
10:37:07	299.00	299.50	299.00	+8.50	1	4923
10:37:03	299.00	299.50	299.00	+8.50	1	4922
10:36:59	299.00	299.50	299.00	+8.50	2	4921
10:36:55	299.00	299.50	299.00	+8.50	2	4919
10:36:52	299.00	299.50	299.00	+8.50	1	4917
10:36:49	299.00	299.50	299.50	+9.00	1	4916
10:36:37	299.00	299.50	299.00	+8.50	1	4915
10:36:36	299.00	299.50	299.00	+8.50	1	4914
10:36:05	299.00	299.50	299.50	+9.00	2	4913
10:35:54	299.00	299.50	299.50	+9.00	1	4911
10:35:50	299.00	299.50	299.50	+9.00	1	4910
10:35:35	299.00	299.50	299.50	+9.00	1	4909
10:35:28	299.00	299.50	299.00	+8.50	2	4908
10:35:28	299.00	299.50	299.50	+9.00	1	4906
10:35:18	299.00	299.50	299.00	+8.50	1	4905
10:35:09	299.00	299.50	299.50	+9.00	1	4904
10:34:51	299.00	299.50	299.50	+9.00	1	4903
10:34:23	299.00	299.50	299.50	+9.00	1	4902
10:33:34	299.00	299.50	299.00	+8.50	1	4901
10:31:17	299.00	300.00	299.00	+8.50	1	4900
10:31:11	299.00	299.50	300.00	+9.50	2	4899
10:31:11	299.00	299.50	299.50	+9.00	1	4897
10:31:05	299.50	300.00	299.50	+9.00	2	4896
10:31:03	299.50	300.00	299.50	+9.00	1	4894
10:30:33	299.50	300.00	299.50	+9.00	1	4893
10:30:23	299.50	300.00	299.50	+9.00	1	4892
10:30:19	299.00	299.50	299.50	+9.00	1	4891
10:30:19	299.00	299.50	299.50	+9.00	1	4890
10:30:19	299.00	299.50	299.50	+9.00	10	4889
10:30:12	299.00	299.50	299.50	+9.00	1	4879
10:29:55	299.00	299.50	299.50	+9.00	1	4878
10:29:11	299.00	299.50	299.50	+9.00	5	4877
10:28:07	298.50	299.50	299.50	+9.00	5	4872
10:27:59	298.50	299.50	298.50	+8.00	1	4867
10:27:59	298.50	299.00	299.00	+8.50	1	4866
10:27:59	298.50	299.00	299.00	+8.50	5	4865
10:27:53	298.50	299.00	298.50	+8.00	1	4860
10:27:23	298.50	299.00	298.50	+8.00	1	4859
10:27:09	298.50	299.00	298.50	+8.00	1	4858
10:27:04	298.50	299.00	298.50	+8.00	1	4857
10:26:58	298.50	299.00	298.50	+8.00	4	4856
10:26:52	298.50	299.00	298.50	+8.00	1	4852
10:26:51	298.50	299.00	298.50	+8.00	4	4851
10:26:44	298.50	299.00	299.00	+8.50	3	4847
10:26:37	298.50	299.00	298.50	+8.00	2	4844
10:26:29	299.00	299.50	299.00	+8.50	1	4842
10:26:29	298.50	299.00	299.00	+8.50	2	4841
10:26:16	299.00	299.50	299.00	+8.50	4	4839
10:26:16	298.50	299.00	299.00	+8.50	31	4835
10:26:03	298.00	298.50	298.50	+8.00	2	4804
10:26:00	298.00	298.50	298.50	+8.00	1	4802
10:25:55	298.00	298.50	298.50	+8.00	1	4801
10:25:53	298.00	298.50	298.50	+8.00	1	4800
10:25:48	298.00	298.50	298.50	+8.00	1	4799
10:25:45	298.00	298.50	298.00	+7.50	1	4798
10:25:41	298.00	298.50	298.00	+7.50	1	4797
10:25:34	298.00	298.50	298.00	+7.50	1	4796
10:25:31	298.00	299.00	299.00	+8.50	1	4795
10:25:30	298.50	299.00	298.50	+8.00	16	4794
10:25:27	298.50	299.00	298.50	+8.00	1	4778
10:25:24	298.50	299.00	298.50	+8.00	18	4777
10:25:24	298.50	299.00	298.50	+8.00	1	4759
10:25:07	299.00	299.50	299.00	+8.50	25	4758
10:25:01	299.00	299.50	299.00	+8.50	1	4733
10:24:52	299.00	299.50	299.00	+8.50	1	4732
10:24:08	299.50	300.00	299.50	+9.00	2	4731
10:24:08	299.50	300.00	299.50	+9.00	1	4729
10:23:57	299.50	300.00	299.50	+9.00	1	4728
10:23:45	299.50	300.00	299.50	+9.00	1	4727
10:23:34	299.50	300.00	300.00	+9.50	2	4726
10:23:25	299.50	300.00	299.50	+9.00	1	4724
10:23:19	299.50	300.00	299.50	+9.00	1	4723
10:23:09	299.00	299.50	299.50	+9.00	4	4722
10:23:06	299.00	299.50	299.50	+9.00	7	4718
10:22:56	299.00	299.50	299.50	+9.00	1	4711
10:22:50	299.00	299.50	299.00	+8.50	1	4710
10:22:16	299.00	299.50	299.50	+9.00	1	4709
10:22:01	299.50	300.00	299.50	+9.00	1	4708
10:21:45	299.00	299.50	299.50	+9.00	1	4707
10:21:45	299.50	300.00	299.50	+9.00	1	4706
10:21:44	299.50	300.00	299.50	+9.00	9	4705
10:21:44	299.50	300.00	299.50	+9.00	4	4696
10:21:19	299.50	300.00	300.00	+9.50	1	4692
10:21:05	299.50	300.00	300.00	+9.50	1	4691
10:21:04	300.00	300.50	300.00	+9.50	4	4690
10:21:02	299.50	300.00	300.00	+9.50	1	4686
10:20:55	300.00	300.50	300.00	+9.50	1	4685
10:20:51	300.00	300.50	300.00	+9.50	1	4684
10:20:36	300.00	300.50	300.00	+9.50	2	4683
10:20:30	300.00	300.50	300.00	+9.50	1	4681
10:20:14	300.00	300.50	300.00	+9.50	1	4680
10:20:12	300.00	300.50	300.00	+9.50	1	4679
10:20:11	300.00	300.50	300.00	+9.50	1	4678
10:20:11	300.00	300.50	300.00	+9.50	1	4677
10:20:03	300.00	300.50	300.00	+9.50	1	4676
10:19:57	300.00	300.50	300.00	+9.50	1	4675
10:19:55	299.50	300.00	300.00	+9.50	5	4674
10:19:55	299.50	300.00	300.00	+9.50	7	4669
10:19:55	299.50	300.00	300.00	+9.50	1	4662
10:19:54	299.50	300.00	300.00	+9.50	1	4661
10:19:48	299.50	300.00	300.00	+9.50	1	4660
10:19:37	299.50	300.00	300.00	+9.50	1	4659
10:19:32	299.50	300.00	300.00	+9.50	1	4658
10:19:32	299.50	300.00	300.00	+9.50	2	4657
10:19:24	299.50	300.00	300.00	+9.50	1	4655
10:19:23	299.50	300.00	300.00	+9.50	1	4654
10:19:17	299.50	300.00	300.00	+9.50	2	4653
10:19:10	299.50	300.00	300.00	+9.50	2	4651
10:18:51	299.50	300.00	300.00	+9.50	1	4649
10:18:48	299.50	300.00	300.00	+9.50	1	4648
10:18:20	299.50	300.00	300.00	+9.50	3	4647
10:18:09	299.50	300.00	300.00	+9.50	1	4644
10:17:58	299.50	300.00	300.00	+9.50	1	4643
10:17:54	299.50	300.00	300.00	+9.50	1	4642
10:16:57	299.50	300.00	300.00	+9.50	1	4641
10:16:48	299.50	300.00	300.00	+9.50	1	4640
10:16:31	299.50	300.00	300.00	+9.50	2	4639
10:16:17	299.50	300.00	299.50	+9.00	1	4637
10:16:15	299.00	300.00	300.00	+9.50	1	4636
10:16:05	299.00	299.50	300.00	+9.50	1	4635
10:16:05	299.00	299.50	299.50	+9.00	1	4634
10:16:04	299.50	300.00	299.50	+9.00	3	4633
10:16:01	299.50	300.00	299.50	+9.00	1	4630
10:15:57	299.50	300.00	299.50	+9.00	1	4629
10:15:53	299.50	300.00	299.50	+9.00	1	4628
10:15:32	299.50	300.00	299.50	+9.00	1	4627
10:15:15	299.50	300.00	299.50	+9.00	1	4626
10:15:14	299.50	300.00	299.50	+9.00	2	4625
10:14:28	299.50	300.00	299.50	+9.00	1	4623
10:14:07	299.00	299.50	299.50	+9.00	1	4622
10:13:56	299.00	299.50	299.50	+9.00	1	4621
10:13:30	299.00	299.50	299.50	+9.00	1	4620
10:13:22	299.00	299.50	299.50	+9.00	1	4619
10:13:19	299.00	299.50	299.50	+9.00	1	4618
10:13:19	299.00	299.50	299.50	+9.00	1	4617
10:12:57	299.00	299.50	299.50	+9.00	1	4616
10:12:52	299.00	299.50	299.50	+9.00	1	4615
10:12:51	299.00	299.50	299.50	+9.00	2	4614
10:12:48	299.50	300.00	299.50	+9.00	7	4612
10:12:40	299.50	300.00	300.00	+9.50	1	4605
10:12:37	299.50	300.00	299.50	+9.00	2	4604
10:12:32	299.50	300.00	299.50	+9.00	1	4602
10:12:26	299.00	300.00	300.00	+9.50	1	4601
10:12:25	299.00	299.50	299.50	+9.00	5	4600
10:12:18	299.00	299.50	299.50	+9.00	1	4595
10:12:11	299.00	299.50	299.50	+9.00	1	4594
10:11:53	299.00	299.50	299.50	+9.00	1	4593
10:11:38	299.00	299.50	299.00	+8.50	1	4592
10:11:28	299.00	299.50	299.50	+9.00	1	4591
10:11:28	299.00	299.50	299.50	+9.00	1	4590
10:11:24	299.00	299.50	299.00	+8.50	1	4589
10:11:18	299.00	299.50	299.00	+8.50	1	4588
10:11:13	298.50	299.00	299.00	+8.50	1	4587
10:11:12	298.50	299.00	299.00	+8.50	1	4586
10:11:12	298.50	299.00	299.00	+8.50	11	4585
10:10:56	298.50	299.00	299.00	+8.50	1	4574
10:10:53	298.50	299.00	299.00	+8.50	1	4573
10:10:44	298.50	299.00	298.50	+8.00	3	4572
10:10:33	298.50	299.00	298.50	+8.00	1	4569
10:10:31	298.50	299.00	298.50	+8.00	1	4568
10:10:25	298.50	299.00	299.00	+8.50	1	4567
10:10:25	298.50	299.00	299.00	+8.50	1	4566
10:10:07	298.50	299.00	298.50	+8.00	1	4565
10:10:01	298.50	299.00	298.50	+8.00	1	4564
10:09:55	298.50	299.00	298.50	+8.00	2	4563
10:09:45	298.50	299.00	298.50	+8.00	1	4561
10:09:40	298.50	299.00	298.50	+8.00	1	4560
10:09:27	298.50	299.00	298.50	+8.00	1	4559
10:09:26	298.50	299.00	298.50	+8.00	1	4558
10:09:24	298.50	299.00	299.00	+8.50	2	4557
10:09:18	298.50	299.00	298.50	+8.00	2	4555
10:09:07	299.00	299.50	299.00	+8.50	1	4553
10:09:07	299.00	299.50	299.00	+8.50	1	4552
10:09:05	299.00	299.50	299.00	+8.50	1	4551
10:09:04	299.00	299.50	299.00	+8.50	1	4550
10:09:04	299.00	299.50	299.00	+8.50	1	4549
10:09:03	299.00	299.50	299.00	+8.50	1	4548
10:09:02	299.00	299.50	299.00	+8.50	1	4547
10:09:01	299.00	299.50	299.00	+8.50	5	4546
10:08:54	299.00	299.50	299.00	+8.50	2	4541
10:08:49	299.00	299.50	299.00	+8.50	1	4539
10:08:47	299.00	299.50	299.00	+8.50	1	4538
10:08:45	299.00	299.50	299.50	+9.00	5	4537
10:08:43	299.00	299.50	299.00	+8.50	1	4532
10:08:35	299.00	299.50	299.00	+8.50	1	4531
10:08:20	299.00	299.50	299.50	+9.00	2	4530
10:08:10	299.00	299.50	299.50	+9.00	1	4528
10:08:02	299.00	299.50	299.00	+8.50	1	4527
10:08:01	299.00	299.50	299.00	+8.50	1	4526
10:08:00	299.00	299.50	299.50	+9.00	1	4525
10:07:58	299.00	299.50	299.00	+8.50	2	4524
10:07:56	299.00	299.50	299.00	+8.50	10	4522
10:07:56	299.00	299.50	299.00	+8.50	2	4512
10:07:54	299.00	299.50	299.00	+8.50	1	4510
10:07:41	299.00	299.50	299.00	+8.50	4	4509
10:07:41	299.00	299.50	299.50	+9.00	6	4505
10:07:41	299.50	300.00	299.50	+9.00	14	4499
10:07:41	299.50	300.00	299.50	+9.00	1	4485
10:07:41	299.50	300.00	299.50	+9.00	2	4484
10:07:41	300.00	300.50	300.00	+9.50	64	4482
10:07:41	300.00	300.50	300.00	+9.50	11	4418
10:07:40	300.00	300.50	300.00	+9.50	1	4407
10:07:40	300.00	300.50	300.00	+9.50	7	4406
10:07:39	300.00	300.50	300.00	+9.50	1	4399
10:07:33	300.00	300.50	300.50	+10.00	1	4398
10:07:24	300.00	300.50	300.50	+10.00	1	4397
10:07:13	300.00	300.50	300.00	+9.50	1	4396
10:07:08	300.00	300.50	300.00	+9.50	2	4395
10:06:54	300.00	300.50	300.00	+9.50	1	4393
10:06:52	300.00	300.50	300.00	+9.50	1	4392
10:06:47	300.00	300.50	300.00	+9.50	1	4391
10:06:39	300.00	300.50	300.00	+9.50	1	4390
10:06:36	300.00	300.50	300.00	+9.50	3	4389
10:06:36	300.00	300.50	300.00	+9.50	1	4386
10:06:30	300.00	300.50	300.50	+10.00	1	4385
10:06:23	300.00	300.50	300.00	+9.50	1	4384
10:06:19	300.00	300.50	300.00	+9.50	1	4383
10:06:15	300.00	300.50	300.00	+9.50	1	4382
10:06:06	300.00	301.00	300.00	+9.50	1	4381
10:06:06	300.50	301.00	300.50	+10.00	1	4380
10:06:03	300.50	301.00	300.50	+10.00	1	4379
10:05:59	300.50	301.00	300.50	+10.00	1	4378
10:05:51	300.50	301.00	300.50	+10.00	2	4377
10:05:48	300.50	301.00	300.50	+10.00	1	4375
10:05:44	300.50	301.00	300.50	+10.00	1	4374
10:05:42	300.50	301.00	300.50	+10.00	1	4373
10:05:34	300.50	301.00	300.50	+10.00	1	4372
10:05:32	300.50	301.00	300.50	+10.00	1	4371
10:05:31	300.00	300.50	300.50	+10.00	1	4370
10:05:30	300.00	300.50	300.50	+10.00	1	4369
10:05:30	300.00	300.50	300.50	+10.00	2	4368
10:05:20	300.50	301.00	300.50	+10.00	3	4366
10:05:20	300.50	301.00	300.50	+10.00	1	4363
10:05:19	300.50	301.00	300.50	+10.00	2	4362
10:05:03	300.50	301.00	300.50	+10.00	1	4360
10:05:00	300.50	301.00	300.50	+10.00	1	4359
10:04:58	300.50	301.00	300.50	+10.00	1	4358
10:04:55	300.50	301.00	300.50	+10.00	1	4357
10:04:47	300.50	301.00	300.50	+10.00	1	4356
10:04:42	300.00	300.50	300.50	+10.00	7	4355
10:04:42	300.00	300.50	300.50	+10.00	1	4348
10:04:41	300.00	300.50	300.00	+9.50	1	4347
10:04:38	300.00	300.50	300.50	+10.00	1	4346
10:04:25	300.00	300.50	300.50	+10.00	2	4345
10:04:18	300.00	300.50	300.00	+9.50	1	4343
10:04:15	300.00	300.50	300.00	+9.50	1	4342
10:04:13	300.00	300.50	300.00	+9.50	1	4341
10:04:09	300.00	300.50	300.00	+9.50	1	4340
10:04:08	300.00	300.50	300.00	+9.50	1	4339
10:04:08	300.00	300.50	300.00	+9.50	1	4338
10:04:08	300.00	300.50	300.00	+9.50	4	4337
10:04:08	299.50	300.00	300.00	+9.50	23	4333
10:04:07	299.50	300.00	299.50	+9.00	2	4310
10:04:07	299.50	300.00	299.50	+9.00	1	4308
10:04:05	299.50	300.00	299.50	+9.00	1	4307
10:04:04	299.50	300.00	299.50	+9.00	1	4306
10:04:02	299.50	300.00	299.50	+9.00	1	4305
10:03:59	299.50	300.00	299.50	+9.00	1	4304
10:03:58	299.50	300.00	299.50	+9.00	1	4303
10:03:55	299.50	300.00	299.50	+9.00	2	4302
10:03:44	299.50	300.00	300.00	+9.50	1	4300
10:03:43	299.50	300.00	300.00	+9.50	1	4299
10:03:43	300.00	300.50	300.00	+9.50	6	4298
10:03:43	300.00	300.50	300.00	+9.50	75	4292
10:03:42	300.00	300.50	300.50	+10.00	1	4217
10:03:41	300.00	300.50	300.50	+10.00	1	4216
10:03:34	300.00	300.50	300.50	+10.00	2	4215
10:03:31	300.00	300.50	300.50	+10.00	1	4213
10:03:25	300.00	300.50	300.50	+10.00	1	4212
10:03:24	300.00	300.50	300.50	+10.00	1	4211
10:03:12	300.00	300.50	300.50	+10.00	1	4210
10:03:09	300.00	300.50	300.50	+10.00	1	4209
10:03:07	300.00	300.50	300.00	+9.50	1	4208
10:03:06	300.00	300.50	300.50	+10.00	1	4207
10:03:06	300.00	300.50	300.50	+10.00	1	4206
10:03:00	300.00	300.50	300.00	+9.50	1	4205
10:02:52	300.00	300.50	300.50	+10.00	2	4204
10:02:51	300.00	300.50	300.50	+10.00	1	4202
10:02:47	300.00	300.50	300.50	+10.00	1	4201
10:02:33	300.50	301.00	300.50	+10.00	5	4200
10:02:33	300.50	301.00	300.50	+10.00	1	4195
10:02:32	300.50	301.00	300.50	+10.00	2	4194
10:02:32	300.50	301.00	300.50	+10.00	2	4192
10:02:32	300.50	301.00	300.50	+10.00	2	4190
10:02:31	300.50	301.00	300.50	+10.00	1	4188
10:02:30	300.50	301.00	300.50	+10.00	2	4187
10:02:29	300.50	301.00	300.50	+10.00	1	4185
10:02:29	300.50	301.00	300.50	+10.00	1	4184
10:02:28	300.50	301.00	300.50	+10.00	1	4183
10:02:28	300.50	301.00	300.50	+10.00	1	4182
10:02:27	300.50	301.00	300.50	+10.00	2	4181
10:02:24	300.50	301.00	300.50	+10.00	5	4179
10:02:23	300.50	301.00	300.50	+10.00	1	4174
10:02:22	300.50	301.00	300.50	+10.00	4	4173
10:02:14	300.50	301.00	301.00	+10.50	1	4169
10:02:10	300.50	301.00	300.50	+10.00	1	4168
10:02:07	300.50	301.00	300.50	+10.00	2	4167
10:02:07	300.50	301.00	300.50	+10.00	1	4165
10:02:04	300.50	301.00	300.50	+10.00	2	4164
10:02:03	300.50	301.00	300.50	+10.00	1	4162
10:01:56	300.50	301.00	300.50	+10.00	1	4161
10:01:48	300.50	301.00	301.00	+10.50	1	4160
10:01:48	301.00	301.50	301.00	+10.50	38	4159
10:01:43	301.00	301.50	301.50	+11.00	1	4121
10:01:20	301.50	302.00	301.50	+11.00	1	4120
10:01:19	301.50	302.00	301.50	+11.00	1	4119
10:01:18	301.50	302.00	301.50	+11.00	1	4118
10:01:18	301.50	302.00	301.50	+11.00	1	4117
10:01:14	301.50	302.00	301.50	+11.00	1	4116
10:00:58	301.50	302.00	301.50	+11.00	1	4115
10:00:54	301.50	302.00	301.50	+11.00	1	4114
10:00:51	301.50	302.00	301.50	+11.00	1	4113
10:00:42	301.50	302.00	301.50	+11.00	1	4112
10:00:41	301.50	302.00	301.50	+11.00	2	4111
10:00:38	301.50	302.00	301.50	+11.00	4	4109
10:00:38	301.50	302.00	301.50	+11.00	1	4105
10:00:23	301.50	302.00	301.50	+11.00	1	4104
10:00:19	301.00	301.50	301.50	+11.00	1	4103
10:00:18	301.00	301.50	301.50	+11.00	1	4102
10:00:15	301.00	302.00	302.00	+11.50	1	4101
10:00:11	301.00	301.50	301.50	+11.00	1	4100
10:00:10	301.50	302.00	301.50	+11.00	1	4099
10:00:10	301.50	302.00	301.50	+11.00	1	4098
10:00:08	301.50	302.00	301.50	+11.00	1	4097
10:00:08	301.50	302.00	301.50	+11.00	1	4096
10:00:07	301.50	302.00	301.50	+11.00	1	4095
09:59:58	301.50	302.00	302.00	+11.50	1	4094
09:59:49	301.50	302.00	302.00	+11.50	1	4093
09:59:44	301.50	302.00	301.50	+11.00	1	4092
09:59:44	301.50	302.00	302.00	+11.50	1	4091
09:59:42	301.50	302.00	301.50	+11.00	3	4090
09:59:38	301.50	302.00	301.50	+11.00	2	4087
09:59:36	301.50	302.00	302.00	+11.50	1	4085
09:59:30	301.50	302.00	302.00	+11.50	1	4084
09:59:24	301.50	302.00	302.00	+11.50	1	4083
09:59:18	301.50	302.00	302.00	+11.50	1	4082
09:59:16	301.50	302.00	301.50	+11.00	3	4081
09:59:02	301.50	302.00	302.00	+11.50	1	4078
09:58:59	302.00	302.50	302.00	+11.50	13	4077
09:58:58	302.00	302.50	302.00	+11.50	6	4064
09:58:44	302.00	302.50	302.00	+11.50	3	4058
09:58:41	302.00	302.50	302.00	+11.50	1	4055
09:58:36	302.00	302.50	302.00	+11.50	1	4054
09:58:32	302.00	302.50	302.00	+11.50	1	4053
09:58:32	302.00	302.50	302.00	+11.50	1	4052
09:58:28	302.00	302.50	302.00	+11.50	1	4051
09:58:27	302.00	302.50	302.50	+12.00	1	4050
09:58:26	302.00	302.50	302.00	+11.50	1	4049
09:58:25	302.00	302.50	302.50	+12.00	2	4048
09:58:24	302.00	302.50	302.00	+11.50	1	4046
09:58:20	302.00	302.50	302.50	+12.00	1	4045
09:58:20	302.00	302.50	302.50	+12.00	1	4044
09:58:20	302.00	302.50	302.50	+12.00	1	4043
09:58:18	302.00	302.50	302.00	+11.50	3	4042
09:58:17	302.00	302.50	302.00	+11.50	4	4039
09:58:17	301.50	302.00	302.00	+11.50	45	4035
09:58:12	301.50	302.00	301.50	+11.00	1	3990
09:58:12	301.00	301.50	301.50	+11.00	12	3989
09:58:07	301.00	301.50	301.00	+10.50	1	3977
09:58:00	301.00	301.50	301.50	+11.00	1	3976
09:57:58	301.00	301.50	301.50	+11.00	2	3975
09:57:57	301.50	302.00	301.50	+11.00	5	3973
09:57:56	301.50	302.00	301.50	+11.00	1	3968
09:57:52	301.50	302.00	302.00	+11.50	3	3967
09:57:50	301.50	302.00	302.00	+11.50	3	3964
09:57:50	301.50	302.00	302.00	+11.50	1	3961
09:57:49	302.00	302.50	302.00	+11.50	3	3960
09:57:49	302.00	302.50	302.00	+11.50	2	3957
09:57:49	302.00	302.50	302.00	+11.50	3	3955
09:57:49	302.00	302.50	302.00	+11.50	1	3952
09:57:49	302.00	302.50	302.00	+11.50	2	3951
09:57:49	302.00	302.50	302.00	+11.50	6	3949
09:57:49	302.00	302.50	302.00	+11.50	1	3943
09:57:49	302.00	302.50	302.00	+11.50	2	3942
09:57:49	302.00	302.50	302.00	+11.50	2	3940
09:57:45	302.00	302.50	302.00	+11.50	1	3938
09:57:45	302.00	302.50	302.00	+11.50	1	3937
09:57:23	302.00	302.50	302.50	+12.00	5	3936
09:57:15	302.00	302.50	302.00	+11.50	1	3931
09:57:15	302.00	302.50	302.50	+12.00	1	3930
09:57:07	302.00	302.50	302.50	+12.00	1	3929
09:57:02	302.00	302.50	302.50	+12.00	1	3928
09:56:59	302.00	302.50	302.50	+12.00	5	3927
09:56:57	302.00	302.50	302.50	+12.00	1	3922
09:56:55	302.00	302.50	302.50	+12.00	1	3921
09:56:53	302.00	302.50	302.00	+11.50	1	3920
09:56:53	302.00	302.50	302.50	+12.00	1	3919
09:56:53	302.00	302.50	302.50	+12.00	1	3918
09:56:51	302.00	302.50	302.00	+11.50	1	3917
09:56:50	302.00	302.50	302.50	+12.00	1	3916
09:56:50	302.00	302.50	302.50	+12.00	1	3915
09:56:50	302.00	302.50	302.50	+12.00	1	3914
09:56:49	302.00	302.50	302.50	+12.00	1	3913
09:56:48	302.00	302.50	302.50	+12.00	1	3912
09:56:47	302.00	302.50	302.50	+12.00	1	3911
09:56:42	302.00	302.50	302.50	+12.00	1	3910
09:56:39	302.00	302.50	302.50	+12.00	1	3909
09:56:38	302.00	302.50	302.50	+12.00	5	3908
09:56:36	302.00	302.50	302.50	+12.00	1	3903
09:56:34	301.50	302.00	302.00	+11.50	1	3902
09:56:34	301.50	302.00	302.00	+11.50	1	3901
09:56:34	301.50	302.00	302.00	+11.50	1	3900
09:56:32	301.50	302.00	302.00	+11.50	4	3899
09:56:31	301.50	302.00	302.00	+11.50	1	3895
09:56:29	301.50	302.00	302.00	+11.50	1	3894
09:56:29	301.50	302.00	302.00	+11.50	1	3893
09:56:29	301.50	302.00	302.00	+11.50	1	3892
09:56:29	301.50	302.00	302.00	+11.50	1	3891
09:56:27	301.50	302.00	302.00	+11.50	1	3890
09:56:27	301.50	302.00	302.00	+11.50	1	3889
09:56:23	301.50	302.00	302.00	+11.50	10	3888
09:56:23	301.50	302.00	302.00	+11.50	2	3878
09:56:23	301.50	302.00	302.00	+11.50	2	3876
09:56:23	301.50	302.00	302.00	+11.50	2	3874
09:56:23	301.50	302.00	302.00	+11.50	2	3872
09:56:23	301.50	302.00	302.00	+11.50	2	3870
09:56:22	301.50	302.00	301.50	+11.00	1	3868
09:56:21	301.50	302.00	302.00	+11.50	2	3867
09:56:15	301.00	301.50	301.50	+11.00	1	3865
09:56:12	301.00	301.50	301.50	+11.00	1	3864
09:56:12	301.00	301.50	301.50	+11.00	1	3863
09:56:10	301.50	302.00	301.50	+11.00	2	3862
09:56:09	301.50	302.00	301.50	+11.00	1	3860
09:56:08	301.50	302.00	301.50	+11.00	1	3859
09:56:06	301.50	302.00	301.50	+11.00	1	3858
09:56:06	301.50	302.00	301.50	+11.00	1	3857
09:56:05	301.50	302.00	301.50	+11.00	1	3856
09:56:04	301.50	302.00	301.50	+11.00	1	3855
09:55:56	301.50	302.00	301.50	+11.00	1	3854
09:55:56	301.50	302.00	301.50	+11.00	1	3853
09:55:55	301.50	302.00	301.50	+11.00	1	3852
09:55:54	301.50	302.00	302.00	+11.50	1	3851
09:55:52	301.50	302.00	301.50	+11.00	1	3850
09:55:48	301.00	301.50	301.50	+11.00	1	3849
09:55:48	301.00	301.50	301.00	+10.50	1	3848
09:55:45	301.50	302.00	301.50	+11.00	1	3847
09:55:44	301.50	302.00	301.50	+11.00	1	3846
09:55:44	301.50	302.00	301.50	+11.00	1	3845
09:55:44	302.00	302.50	302.00	+11.50	8	3844
09:55:44	302.00	302.50	302.00	+11.50	1	3836
09:55:43	302.00	302.50	302.00	+11.50	1	3835
09:55:41	302.00	302.50	302.50	+12.00	1	3834
09:55:37	302.00	302.50	302.50	+12.00	1	3833
09:55:36	302.00	302.50	302.00	+11.50	1	3832
09:55:33	302.50	303.00	302.50	+12.00	18	3831
09:55:33	302.50	303.00	302.50	+12.00	1	3813
09:55:33	302.50	303.00	302.50	+12.00	1	3812
09:55:32	302.50	303.00	302.50	+12.00	1	3811
09:55:30	302.50	303.00	302.50	+12.00	1	3810
09:55:26	302.50	303.00	302.50	+12.00	1	3809
09:55:26	302.50	303.00	302.50	+12.00	1	3808
09:55:25	302.50	303.00	302.50	+12.00	1	3807
09:55:24	302.50	303.00	302.50	+12.00	1	3806
09:55:18	302.50	303.00	303.00	+12.50	3	3805
09:55:18	302.50	303.00	302.50	+12.00	1	3802
09:55:18	302.50	303.00	302.50	+12.00	1	3801
09:55:17	302.50	303.00	303.00	+12.50	1	3800
09:55:16	302.50	303.00	303.00	+12.50	1	3799
09:55:16	302.50	303.00	303.00	+12.50	1	3798
09:55:16	302.50	303.00	303.00	+12.50	1	3797
09:55:16	302.50	303.00	303.00	+12.50	1	3796
09:55:15	302.50	303.00	303.00	+12.50	1	3795
09:55:14	302.50	303.00	303.00	+12.50	1	3794
09:55:14	302.50	303.00	303.00	+12.50	1	3793
09:55:14	302.50	303.00	303.00	+12.50	1	3792
09:55:14	302.50	303.00	303.00	+12.50	1	3791
09:55:11	302.50	303.00	303.00	+12.50	1	3790
09:55:11	302.50	303.00	302.50	+12.00	1	3789
09:55:10	302.50	303.00	303.00	+12.50	3	3788
09:55:10	302.50	303.00	302.50	+12.00	1	3785
09:55:10	302.50	303.00	303.00	+12.50	1	3784
09:55:10	302.50	303.00	302.50	+12.00	2	3783
09:55:10	302.50	303.00	303.00	+12.50	1	3781
09:55:07	302.50	303.00	303.00	+12.50	1	3780
09:55:06	302.50	303.00	303.00	+12.50	2	3779
09:55:05	302.50	303.00	303.00	+12.50	1	3777
09:55:02	302.50	303.00	303.00	+12.50	2	3776
09:55:01	302.50	303.00	303.00	+12.50	1	3774
09:55:00	302.50	303.00	303.00	+12.50	1	3773
09:55:00	302.50	303.00	303.00	+12.50	1	3772
09:55:00	302.50	303.00	303.00	+12.50	1	3771
09:54:58	302.50	303.00	302.50	+12.00	1	3770
09:54:57	302.50	303.00	303.00	+12.50	1	3769
09:54:56	302.50	303.00	303.00	+12.50	2	3768
09:54:56	302.50	303.00	302.50	+12.00	1	3766
09:54:53	302.50	303.00	303.00	+12.50	1	3765
09:54:52	302.50	303.00	302.50	+12.00	1	3764
09:54:52	302.50	303.00	302.50	+12.00	5	3763
09:54:51	302.50	303.00	303.00	+12.50	2	3758
09:54:51	302.50	303.00	303.00	+12.50	2	3756
09:54:51	302.00	302.50	302.50	+12.00	2	3754
09:54:51	302.00	302.50	302.50	+12.00	14	3752
09:54:51	302.00	302.50	302.50	+12.00	43	3738
09:54:50	301.50	302.00	302.00	+11.50	28	3695
09:54:50	301.50	302.00	302.00	+11.50	24	3667
09:54:50	301.50	302.00	302.00	+11.50	2	3643
09:54:50	301.50	302.00	302.00	+11.50	3	3641
09:54:50	301.50	302.00	302.00	+11.50	5	3638
09:54:50	301.50	302.00	302.00	+11.50	6	3633
09:54:50	301.50	302.00	302.00	+11.50	6	3627
09:54:50	301.50	302.00	302.00	+11.50	11	3621
09:54:50	301.50	302.00	302.00	+11.50	3	3610
09:54:50	301.50	302.00	302.00	+11.50	4	3607
09:54:50	301.50	302.00	302.00	+11.50	3	3603
09:54:50	301.50	302.00	302.00	+11.50	5	3600
09:54:50	301.50	302.00	302.00	+11.50	7	3595
09:54:50	301.50	302.00	302.00	+11.50	4	3588
09:54:50	301.50	302.00	302.00	+11.50	6	3584
09:54:50	301.50	302.00	302.00	+11.50	8	3578
09:54:50	301.50	302.00	302.00	+11.50	1	3570
09:54:50	301.50	302.00	302.00	+11.50	5	3569
09:54:50	301.50	302.00	302.00	+11.50	5	3564
09:54:50	301.50	302.00	302.00	+11.50	3	3559
09:54:50	301.50	302.00	302.00	+11.50	7	3556
09:54:50	301.50	302.00	302.00	+11.50	6	3549
09:54:49	301.50	302.00	301.50	+11.00	1	3543
09:54:49	301.50	302.00	301.50	+11.00	1	3542
09:54:47	301.50	302.00	301.50	+11.00	1	3541
09:54:46	301.00	302.00	302.00	+11.50	1	3540
09:54:45	301.00	301.50	302.00	+11.50	1	3539
09:54:45	301.00	301.50	301.50	+11.00	1	3538
09:54:44	301.00	301.50	301.50	+11.00	1	3537
09:54:44	301.00	301.50	301.50	+11.00	1	3536
09:54:42	301.00	301.50	301.50	+11.00	1	3535
09:54:41	301.00	301.50	301.50	+11.00	1	3534
09:54:39	301.00	301.50	301.50	+11.00	1	3533
09:54:39	301.00	301.50	301.50	+11.00	1	3532
09:54:36	301.00	301.50	301.50	+11.00	1	3531
09:54:35	301.00	301.50	301.50	+11.00	2	3530
09:54:34	301.00	301.50	301.50	+11.00	1	3528
09:54:33	301.00	301.50	301.50	+11.00	1	3527
09:54:32	301.00	301.50	301.50	+11.00	1	3526
09:54:29	301.00	301.50	301.50	+11.00	1	3525
09:54:27	301.00	301.50	301.50	+11.00	1	3524
09:54:25	301.00	301.50	301.50	+11.00	1	3523
09:54:24	301.00	301.50	301.50	+11.00	1	3522
09:54:24	301.00	301.50	301.50	+11.00	1	3521
09:54:22	301.00	301.50	301.00	+10.50	1	3520
09:54:21	301.00	301.50	301.50	+11.00	5	3519
09:54:19	301.00	301.50	301.50	+11.00	1	3514
09:54:16	301.00	301.50	301.50	+11.00	1	3513
09:54:15	301.00	301.50	301.50	+11.00	1	3512
09:54:14	301.00	301.50	301.50	+11.00	1	3511
09:54:14	301.00	301.50	301.50	+11.00	1	3510
09:54:14	301.00	301.50	301.50	+11.00	1	3509
09:54:14	301.00	301.50	301.50	+11.00	3	3508
09:54:12	301.00	301.50	301.50	+11.00	1	3505
09:54:09	301.00	301.50	301.50	+11.00	1	3504
09:54:09	301.00	301.50	301.50	+11.00	1	3503
09:54:07	301.00	301.50	301.50	+11.00	1	3502
09:54:07	301.00	301.50	301.00	+10.50	1	3501
09:54:06	301.00	301.50	301.50	+11.00	1	3500
09:54:06	301.00	301.50	301.50	+11.00	3	3499
09:54:06	301.00	301.50	301.50	+11.00	20	3496
09:54:02	301.00	301.50	301.00	+10.50	1	3476
09:53:58	301.00	301.50	301.00	+10.50	2	3475
09:53:56	301.00	301.50	301.50	+11.00	8	3473
09:53:56	301.00	301.50	301.00	+10.50	1	3465
09:53:55	301.00	301.50	301.50	+11.00	10	3464
09:53:53	301.00	301.50	301.00	+10.50	1	3454
09:53:50	301.00	301.50	301.50	+11.00	1	3453
09:53:48	301.00	301.50	301.50	+11.00	1	3452
09:53:47	301.00	301.50	301.00	+10.50	1	3451
09:53:41	301.00	301.50	301.50	+11.00	1	3450
09:53:39	301.00	301.50	301.50	+11.00	1	3449
09:53:38	301.00	301.50	301.50	+11.00	1	3448
09:53:37	301.00	301.50	301.00	+10.50	1	3447
09:53:36	301.00	301.50	301.50	+11.00	1	3446
09:53:34	301.00	301.50	301.50	+11.00	1	3445
09:53:34	301.00	301.50	301.50	+11.00	1	3444
09:53:33	301.00	301.50	301.50	+11.00	1	3443
09:53:32	301.00	301.50	301.50	+11.00	1	3442
09:53:30	301.00	301.50	301.50	+11.00	1	3441
09:53:30	301.00	301.50	301.50	+11.00	2	3440
09:53:30	301.00	301.50	301.50	+11.00	1	3438
09:53:29	301.00	301.50	301.50	+11.00	1	3437
09:53:29	301.00	301.50	301.50	+11.00	1	3436
09:53:27	301.00	301.50	301.50	+11.00	1	3435
09:53:27	301.00	301.50	301.50	+11.00	1	3434
09:53:21	301.00	301.50	301.50	+11.00	1	3433
09:53:21	301.00	301.50	301.50	+11.00	1	3432
09:53:20	301.00	301.50	301.50	+11.00	1	3431
09:53:20	301.00	301.50	301.50	+11.00	1	3430
09:53:20	301.00	301.50	301.00	+10.50	1	3429
09:53:20	301.00	301.50	301.50	+11.00	1	3428
09:53:19	301.00	301.50	301.50	+11.00	1	3427
09:53:18	301.00	301.50	301.50	+11.00	2	3426
09:53:18	301.00	301.50	301.50	+11.00	2	3424
09:53:18	301.00	301.50	301.50	+11.00	3	3422
09:53:17	301.00	301.50	301.50	+11.00	2	3419
09:53:14	301.00	301.50	301.50	+11.00	1	3417
09:53:13	301.00	301.50	301.50	+11.00	1	3416
09:53:12	301.00	301.50	301.50	+11.00	1	3415
09:53:12	301.00	301.50	301.50	+11.00	1	3414
09:53:11	301.00	301.50	301.50	+11.00	2	3413
09:53:10	301.00	301.50	301.50	+11.00	1	3411
09:53:09	301.00	301.50	301.50	+11.00	1	3410
09:53:08	301.00	301.50	301.50	+11.00	1	3409
09:53:07	301.00	301.50	301.50	+11.00	1	3408
09:53:07	301.00	301.50	301.50	+11.00	1	3407
09:53:07	301.00	301.50	301.50	+11.00	1	3406
09:53:06	301.00	301.50	301.50	+11.00	1	3405
09:53:05	301.00	301.50	301.50	+11.00	5	3404
09:53:05	301.00	301.50	301.50	+11.00	1	3399
09:53:04	301.00	301.50	301.50	+11.00	1	3398
09:53:03	301.00	301.50	301.50	+11.00	1	3397
09:53:03	301.00	301.50	301.50	+11.00	2	3396
09:53:03	301.00	301.50	301.50	+11.00	2	3394
09:53:02	301.00	301.50	301.50	+11.00	1	3392
09:53:02	301.00	301.50	301.50	+11.00	2	3391
09:53:02	301.50	302.00	301.50	+11.00	16	3389
09:52:59	301.50	302.00	301.50	+11.00	1	3373
09:52:59	301.50	302.00	301.50	+11.00	10	3372
09:52:59	301.50	302.00	302.00	+11.50	1	3362
09:52:58	301.50	302.00	301.50	+11.00	1	3361
09:52:57	301.50	302.00	302.00	+11.50	1	3360
09:52:56	301.50	302.00	302.00	+11.50	10	3359
09:52:56	301.50	302.00	302.00	+11.50	1	3349
09:52:55	301.00	301.50	301.50	+11.00	3	3348
09:52:55	301.00	301.50	301.50	+11.00	1	3345
09:52:55	301.00	301.50	301.50	+11.00	5	3344
09:52:54	301.00	301.50	301.50	+11.00	1	3339
09:52:54	301.00	301.50	301.50	+11.00	1	3338
09:52:54	301.00	301.50	301.50	+11.00	2	3337
09:52:54	301.00	301.50	301.50	+11.00	1	3335
09:52:54	301.00	301.50	301.50	+11.00	10	3334
09:52:53	301.00	301.50	301.50	+11.00	3	3324
09:52:53	301.00	301.50	301.50	+11.00	2	3321
09:52:52	301.00	301.50	301.50	+11.00	1	3319
09:52:52	301.00	301.50	301.50	+11.00	1	3318
09:52:52	301.00	301.50	301.50	+11.00	1	3317
09:52:52	301.00	301.50	301.50	+11.00	1	3316
09:52:52	301.00	301.50	301.50	+11.00	1	3315
09:52:51	301.00	301.50	301.50	+11.00	1	3314
09:52:51	301.00	301.50	301.50	+11.00	1	3313
09:52:51	301.00	301.50	301.50	+11.00	1	3312
09:52:50	301.00	301.50	301.50	+11.00	1	3311
09:52:50	301.00	301.50	301.50	+11.00	2	3310
09:52:48	301.00	301.50	301.50	+11.00	1	3308
09:52:48	301.00	301.50	301.50	+11.00	1	3307
09:52:48	301.00	301.50	301.50	+11.00	1	3306
09:52:47	301.00	301.50	301.50	+11.00	2	3305
09:52:46	301.00	301.50	301.50	+11.00	10	3303
09:52:45	301.00	301.50	301.50	+11.00	1	3293
09:52:45	301.00	301.50	301.00	+10.50	1	3292
09:52:44	301.00	301.50	301.50	+11.00	1	3291
09:52:44	301.00	301.50	301.50	+11.00	3	3290
09:52:44	301.00	301.50	301.00	+10.50	1	3287
09:52:43	301.00	301.50	301.50	+11.00	1	3286
09:52:42	301.00	301.50	301.50	+11.00	2	3285
09:52:41	301.00	301.50	301.00	+10.50	1	3283
09:52:40	301.00	301.50	301.50	+11.00	1	3282
09:52:40	301.00	301.50	301.50	+11.00	1	3281
09:52:38	301.00	301.50	301.50	+11.00	1	3280
09:52:37	301.00	301.50	301.00	+10.50	1	3279
09:52:35	301.00	301.50	301.00	+10.50	1	3278
09:52:34	301.00	301.50	301.50	+11.00	1	3277
09:52:34	301.00	301.50	301.00	+10.50	1	3276
09:52:33	301.00	301.50	301.50	+11.00	2	3275
09:52:32	301.00	301.50	301.50	+11.00	1	3273
09:52:31	301.00	301.50	301.50	+11.00	2	3272
09:52:30	301.00	301.50	301.50	+11.00	1	3270
09:52:25	301.00	301.50	301.00	+10.50	2	3269
09:52:25	301.00	301.50	301.50	+11.00	1	3267
09:52:24	301.00	301.50	301.50	+11.00	1	3266
09:52:22	301.00	301.50	301.00	+10.50	1	3265
09:52:22	301.00	301.50	301.00	+10.50	1	3264
09:52:21	301.00	301.50	301.50	+11.00	1	3263
09:52:21	301.00	301.50	301.50	+11.00	1	3262
09:52:20	301.00	301.50	301.50	+11.00	1	3261
09:52:19	301.00	301.50	301.00	+10.50	3	3260
09:52:19	301.00	301.50	301.50	+11.00	1	3257
09:52:19	301.00	301.50	301.50	+11.00	1	3256
09:52:18	301.00	301.50	301.50	+11.00	1	3255
09:52:18	301.00	301.50	301.50	+11.00	1	3254
09:52:17	301.00	301.50	301.50	+11.00	1	3253
09:52:17	301.00	301.50	301.50	+11.00	1	3252
09:52:16	301.00	301.50	301.00	+10.50	2	3251
09:52:16	301.00	301.50	301.50	+11.00	1	3249
09:52:15	301.00	301.50	301.00	+10.50	1	3248
09:52:15	301.00	301.50	301.50	+11.00	2	3247
09:52:15	301.00	301.50	301.50	+11.00	1	3245
09:52:15	301.00	301.50	301.50	+11.00	1	3244
09:52:14	300.50	301.00	301.00	+10.50	30	3243
09:52:14	300.50	301.00	301.00	+10.50	5	3213
09:52:14	300.50	301.00	301.00	+10.50	1	3208
09:52:13	300.50	301.00	301.00	+10.50	1	3207
09:52:12	300.50	301.00	300.50	+10.00	1	3206
09:52:12	300.50	301.00	301.00	+10.50	1	3205
09:52:11	300.50	301.00	301.00	+10.50	1	3204
09:52:11	300.50	301.00	301.00	+10.50	1	3203
09:52:11	300.50	301.00	301.00	+10.50	1	3202
09:52:10	300.50	301.00	301.00	+10.50	3	3201
09:52:10	300.50	301.00	301.00	+10.50	1	3198
09:52:10	300.50	301.00	301.00	+10.50	1	3197
09:52:09	300.50	301.00	300.50	+10.00	1	3196
09:52:09	300.50	301.00	301.00	+10.50	1	3195
09:52:09	300.50	301.00	301.00	+10.50	1	3194
09:52:09	300.50	301.00	301.00	+10.50	1	3193
09:52:08	300.50	301.00	301.00	+10.50	1	3192
09:52:08	300.50	301.00	301.00	+10.50	1	3191
09:52:08	300.50	301.00	301.00	+10.50	1	3190
09:52:08	300.50	301.00	301.00	+10.50	1	3189
09:52:08	300.50	301.00	301.00	+10.50	1	3188
09:52:07	300.50	301.00	301.00	+10.50	1	3187
09:52:07	300.50	301.00	301.00	+10.50	7	3186
09:52:07	300.50	301.00	301.00	+10.50	67	3179
09:52:07	300.50	301.00	301.00	+10.50	1	3112
09:52:06	300.50	301.00	301.00	+10.50	1	3111
09:52:06	300.50	301.00	301.00	+10.50	1	3110
09:52:04	300.50	301.00	301.00	+10.50	1	3109
09:52:03	300.50	301.00	301.00	+10.50	1	3108
09:52:01	300.50	301.00	300.50	+10.00	2	3107
09:52:00	300.50	301.00	301.00	+10.50	1	3105
09:52:00	300.50	301.00	301.00	+10.50	1	3104
09:51:59	300.50	301.00	300.50	+10.00	1	3103
09:51:59	300.00	300.50	300.50	+10.00	1	3102
09:51:59	300.00	300.50	300.50	+10.00	1	3101
09:51:59	300.00	300.50	300.50	+10.00	2	3100
09:51:58	300.00	300.50	300.50	+10.00	1	3098
09:51:58	300.00	300.50	300.50	+10.00	1	3097
09:51:58	300.00	300.50	300.50	+10.00	1	3096
09:51:57	300.00	300.50	300.50	+10.00	1	3095
09:51:57	300.00	300.50	300.50	+10.00	1	3094
09:51:57	300.00	300.50	300.50	+10.00	1	3093
09:51:57	300.00	300.50	300.50	+10.00	1	3092
09:51:56	300.00	300.50	300.50	+10.00	1	3091
09:51:56	300.00	300.50	300.00	+9.50	1	3090
09:51:55	300.00	300.50	300.50	+10.00	1	3089
09:51:55	300.00	300.50	300.50	+10.00	1	3088
09:51:55	300.00	300.50	300.50	+10.00	7	3087
09:51:55	300.00	300.50	300.50	+10.00	10	3080
09:51:55	300.00	300.50	300.50	+10.00	2	3070
09:51:55	300.00	300.50	300.50	+10.00	2	3068
09:51:55	300.00	300.50	300.50	+10.00	2	3066
09:51:55	300.00	300.50	300.50	+10.00	4	3064
09:51:54	300.00	300.50	300.50	+10.00	1	3060
09:51:53	300.00	300.50	300.50	+10.00	1	3059
09:51:52	300.00	300.50	300.50	+10.00	1	3058
09:51:52	300.00	300.50	300.50	+10.00	1	3057
09:51:51	300.00	300.50	300.50	+10.00	1	3056
09:51:51	300.00	300.50	300.50	+10.00	1	3055
09:51:51	300.00	300.50	300.50	+10.00	1	3054
09:51:51	300.00	300.50	300.00	+9.50	1	3053
09:51:51	300.00	300.50	300.50	+10.00	1	3052
09:51:50	300.00	300.50	300.50	+10.00	1	3051
09:51:49	300.00	300.50	300.50	+10.00	1	3050
09:51:48	300.00	300.50	300.50	+10.00	1	3049
09:51:47	300.00	300.50	300.50	+10.00	1	3048
09:51:47	300.00	300.50	300.50	+10.00	1	3047
09:51:46	300.00	300.50	300.50	+10.00	1	3046
09:51:46	300.00	300.50	300.50	+10.00	27	3045
09:51:45	300.00	300.50	300.00	+9.50	2	3018
09:51:43	300.00	300.50	300.50	+10.00	1	3016
09:51:43	300.00	300.50	300.50	+10.00	1	3015
09:51:43	300.00	300.50	300.50	+10.00	1	3014
09:51:43	300.00	300.50	300.50	+10.00	5	3013
09:51:43	300.00	300.50	300.50	+10.00	2	3008
09:51:43	300.00	300.50	300.50	+10.00	1	3006
09:51:42	300.00	300.50	300.50	+10.00	1	3005
09:51:41	300.00	300.50	300.50	+10.00	2	3004
09:51:41	300.00	300.50	300.50	+10.00	2	3002
09:51:41	300.00	300.50	300.00	+9.50	1	3000
09:51:40	300.00	300.50	300.50	+10.00	1	2999
09:51:40	300.00	300.50	300.50	+10.00	4	2998
09:51:38	300.00	300.50	300.00	+9.50	1	2994
09:51:38	300.00	300.50	300.50	+10.00	1	2993
09:51:38	300.00	300.50	300.50	+10.00	1	2992
09:51:38	300.00	300.50	300.00	+9.50	1	2991
09:51:38	300.00	300.50	300.50	+10.00	1	2990
09:51:37	299.50	300.00	300.00	+9.50	180	2989
09:51:37	299.50	300.00	300.00	+9.50	1	2809
09:51:36	299.50	300.00	300.00	+9.50	1	2808
09:51:36	299.50	300.00	300.00	+9.50	5	2807
09:51:33	299.50	300.00	300.00	+9.50	10	2802
09:51:31	299.50	300.00	299.50	+9.00	1	2792
09:51:31	299.50	300.00	300.00	+9.50	1	2791
09:51:24	299.50	300.00	300.00	+9.50	1	2790
09:51:22	299.50	300.00	300.00	+9.50	1	2789
09:51:20	299.50	300.00	300.00	+9.50	2	2788
09:51:20	299.50	300.00	300.00	+9.50	1	2786
09:51:20	299.50	300.00	299.50	+9.00	2	2785
09:51:20	299.50	300.00	300.00	+9.50	5	2783
09:51:19	299.50	300.00	300.00	+9.50	1	2778
09:51:18	299.50	300.00	300.00	+9.50	1	2777
09:51:18	299.50	300.00	300.00	+9.50	1	2776
09:51:17	299.50	300.00	300.00	+9.50	1	2775
09:51:16	299.50	300.00	300.00	+9.50	4	2774
09:51:11	299.50	300.00	300.00	+9.50	1	2770
09:51:10	299.50	300.00	300.00	+9.50	1	2769
09:51:10	299.50	300.00	300.00	+9.50	1	2768
09:51:10	299.00	299.50	299.50	+9.00	5	2767
09:51:10	299.00	299.50	299.50	+9.00	2	2762
09:51:10	299.00	299.50	299.50	+9.00	14	2760
09:51:10	299.00	299.50	299.50	+9.00	4	2746
09:51:10	299.00	299.50	299.50	+9.00	2	2742
09:51:10	299.00	299.50	299.50	+9.00	1	2740
09:51:10	299.00	299.50	299.50	+9.00	10	2739
09:51:10	299.00	299.50	299.50	+9.00	31	2729
09:51:10	299.00	299.50	299.50	+9.00	1	2698
09:51:10	299.00	299.50	299.50	+9.00	1	2697
09:51:10	299.00	299.50	299.50	+9.00	1	2696
09:51:09	299.00	299.50	299.50	+9.00	1	2695
09:51:09	299.00	299.50	299.50	+9.00	1	2694
09:51:07	299.00	299.50	299.50	+9.00	1	2693
09:51:07	299.00	299.50	299.00	+8.50	1	2692
09:51:06	299.00	299.50	299.50	+9.00	1	2691
09:51:06	299.00	299.50	299.50	+9.00	1	2690
09:51:06	299.00	299.50	299.50	+9.00	1	2689
09:51:05	299.00	299.50	299.50	+9.00	1	2688
09:51:00	299.00	299.50	299.50	+9.00	2	2687
09:51:00	299.00	299.50	299.50	+9.00	1	2685
09:51:00	299.00	299.50	299.50	+9.00	1	2684
09:50:56	299.00	299.50	299.50	+9.00	4	2683
09:50:56	299.00	299.50	299.50	+9.00	8	2679
09:50:55	299.00	299.50	299.50	+9.00	1	2671
09:50:55	299.00	299.50	299.50	+9.00	1	2670
09:50:54	299.00	299.50	299.50	+9.00	1	2669
09:50:53	299.00	299.50	299.00	+8.50	1	2668
09:50:52	299.00	299.50	299.50	+9.00	2	2667
09:50:51	299.00	299.50	299.50	+9.00	1	2665
09:50:51	299.00	299.50	299.50	+9.00	1	2664
09:50:50	299.00	299.50	299.50	+9.00	2	2663
09:50:49	299.00	299.50	299.50	+9.00	6	2661
09:50:48	299.00	299.50	299.50	+9.00	1	2655
09:50:48	299.00	299.50	299.50	+9.00	1	2654
09:50:45	299.00	299.50	299.50	+9.00	5	2653
09:50:43	299.00	299.50	299.50	+9.00	2	2648
09:50:43	299.00	299.50	299.50	+9.00	1	2646
09:50:43	299.00	299.50	299.50	+9.00	1	2645
09:50:40	299.00	299.50	299.00	+8.50	1	2644
09:50:40	298.50	299.00	299.00	+8.50	2	2643
09:50:40	298.50	299.00	299.00	+8.50	40	2641
09:50:40	298.50	299.00	299.00	+8.50	3	2601
09:50:40	298.50	299.00	299.00	+8.50	12	2598
09:50:40	298.50	299.00	299.00	+8.50	85	2586
09:50:40	298.00	298.50	298.50	+8.00	1	2501
09:50:39	298.50	299.00	298.50	+8.00	1	2500
09:50:35	298.50	299.00	299.00	+8.50	2	2499
09:50:34	298.50	299.00	298.50	+8.00	1	2497
09:50:34	298.50	299.00	298.50	+8.00	1	2496
09:50:32	298.50	299.00	298.50	+8.00	1	2495
09:50:32	298.50	299.00	298.50	+8.00	1	2494
09:50:32	298.50	299.00	298.50	+8.00	1	2493
09:50:31	298.50	299.00	298.50	+8.00	1	2492
09:50:30	298.50	299.00	298.50	+8.00	1	2491
09:50:29	298.50	299.00	298.50	+8.00	2	2490
09:50:28	298.50	299.00	298.50	+8.00	1	2488
09:50:25	298.50	299.00	298.50	+8.00	1	2487
09:50:22	298.50	299.00	298.50	+8.00	1	2486
09:50:21	298.50	299.00	298.50	+8.00	1	2485
09:50:19	298.50	299.00	298.50	+8.00	1	2484
09:50:07	298.50	299.00	298.50	+8.00	2	2483
09:50:05	298.50	299.00	298.50	+8.00	1	2481
09:50:05	298.50	299.00	298.50	+8.00	1	2480
09:50:02	298.50	299.00	298.50	+8.00	2	2479
09:50:00	298.50	299.00	298.50	+8.00	1	2477
09:49:58	298.50	299.00	298.50	+8.00	1	2476
09:49:55	298.50	299.00	298.50	+8.00	1	2475
09:49:53	298.50	299.00	298.50	+8.00	2	2474
09:49:46	298.50	299.00	298.50	+8.00	1	2472
09:49:43	298.50	299.00	298.50	+8.00	1	2471
09:49:35	298.50	299.00	298.50	+8.00	1	2470
09:49:29	298.50	299.00	299.00	+8.50	1	2469
09:49:26	298.50	299.00	298.50	+8.00	1	2468
09:49:22	298.50	299.00	298.50	+8.00	1	2467
09:49:17	298.50	299.00	298.50	+8.00	1	2466
09:49:16	298.50	299.00	298.50	+8.00	1	2465
09:49:11	298.50	299.00	299.00	+8.50	1	2464
09:49:08	298.50	299.00	298.50	+8.00	1	2463
09:49:07	298.50	299.00	299.00	+8.50	1	2462
09:49:06	298.50	299.00	298.50	+8.00	1	2461
09:49:05	298.50	299.00	299.00	+8.50	1	2460
09:49:03	298.50	299.00	298.50	+8.00	1	2459
09:48:55	298.50	299.00	298.50	+8.00	3	2458
09:48:55	298.50	299.00	299.00	+8.50	1	2455
09:48:31	298.50	299.00	298.50	+8.00	1	2454
09:48:29	298.50	299.00	298.50	+8.00	1	2453
09:48:24	298.50	299.00	298.50	+8.00	1	2452
09:48:13	298.50	299.00	298.50	+8.00	1	2451
09:48:12	298.50	299.00	299.00	+8.50	1	2450
09:48:12	298.50	299.00	298.50	+8.00	1	2449
09:48:02	298.50	299.00	298.50	+8.00	2	2448
09:47:55	298.50	299.00	298.50	+8.00	2	2446
09:47:55	298.50	299.00	299.00	+8.50	5	2444
09:47:50	298.50	299.00	298.50	+8.00	1	2439
09:47:45	298.50	299.00	299.00	+8.50	1	2438
09:47:43	298.50	299.00	299.00	+8.50	1	2437
09:47:38	298.50	299.00	299.00	+8.50	5	2436
09:47:38	298.50	299.00	299.00	+8.50	1	2431
09:47:33	298.00	298.50	298.50	+8.00	39	2430
09:47:33	298.00	298.50	298.50	+8.00	1	2391
09:47:28	298.00	298.50	298.00	+7.50	1	2390
09:47:25	298.00	298.50	298.00	+7.50	2	2389
09:47:23	297.50	298.00	298.00	+7.50	1	2387
09:47:23	298.00	298.50	298.00	+7.50	1	2386
09:47:23	298.00	298.50	298.00	+7.50	1	2385
09:47:22	298.00	298.50	298.00	+7.50	1	2384
09:47:22	298.00	298.50	298.00	+7.50	1	2383
09:47:20	298.00	298.50	298.00	+7.50	1	2382
09:47:18	298.00	298.50	298.00	+7.50	2	2381
09:47:18	298.00	298.50	298.00	+7.50	1	2379
09:47:14	298.00	298.50	298.00	+7.50	1	2378
09:47:10	298.00	298.50	298.00	+7.50	10	2377
09:47:09	298.00	298.50	298.00	+7.50	1	2367
09:47:02	298.00	298.50	298.00	+7.50	1	2366
09:47:02	298.00	298.50	298.50	+8.00	1	2365
09:46:52	298.00	298.50	298.00	+7.50	10	2364
09:46:50	298.00	298.50	298.50	+8.00	1	2354
09:46:36	298.00	298.50	298.00	+7.50	1	2353
09:46:33	298.00	298.50	298.00	+7.50	1	2352
09:46:17	298.00	298.50	298.50	+8.00	1	2351
09:46:13	298.00	298.50	298.50	+8.00	1	2350
09:46:11	298.00	298.50	298.00	+7.50	1	2349
09:46:09	298.00	298.50	298.50	+8.00	2	2348
09:46:06	298.00	298.50	298.50	+8.00	4	2346
09:46:03	298.00	298.50	298.50	+8.00	2	2342
09:46:02	298.00	298.50	298.50	+8.00	1	2340
09:45:58	298.00	298.50	298.50	+8.00	1	2339
09:45:58	298.00	298.50	298.50	+8.00	1	2338
09:45:57	298.00	298.50	298.50	+8.00	1	2337
09:45:55	298.00	298.50	298.50	+8.00	1	2336
09:45:54	298.00	298.50	298.50	+8.00	3	2335
09:45:54	298.00	298.50	298.50	+8.00	1	2332
09:45:52	298.00	298.50	298.50	+8.00	15	2331
09:45:52	298.00	298.50	298.00	+7.50	2	2316
09:45:51	298.00	298.50	298.50	+8.00	2	2314
09:45:45	298.00	298.50	298.50	+8.00	1	2312
09:45:43	298.00	298.50	298.50	+8.00	5	2311
09:45:42	298.00	298.50	298.50	+8.00	5	2306
09:45:28	298.00	298.50	298.50	+8.00	1	2301
09:45:20	298.00	298.50	298.00	+7.50	1	2300
09:45:11	298.00	298.50	298.50	+8.00	1	2299
09:45:07	298.00	298.50	298.50	+8.00	2	2298
09:44:48	298.00	298.50	298.50	+8.00	1	2296
09:44:24	298.00	298.50	298.50	+8.00	1	2295
09:43:59	298.00	298.50	298.50	+8.00	1	2294
09:43:56	298.00	298.50	298.50	+8.00	1	2293
09:43:50	298.00	298.50	298.50	+8.00	1	2292
09:43:48	298.00	298.50	298.50	+8.00	10	2291
09:43:38	298.00	298.50	298.50	+8.00	1	2281
09:43:36	298.00	298.50	298.00	+7.50	1	2280
09:43:36	298.00	298.50	298.00	+7.50	1	2279
09:43:34	298.00	298.50	298.00	+7.50	1	2278
09:43:34	298.00	298.50	298.50	+8.00	1	2277
09:43:22	298.00	298.50	298.50	+8.00	1	2276
09:43:17	298.00	298.50	298.50	+8.00	1	2275
09:43:14	298.00	298.50	298.50	+8.00	1	2274
09:43:12	298.50	299.00	298.50	+8.00	3	2273
09:43:12	298.50	299.00	298.50	+8.00	1	2270
09:43:12	298.50	299.00	298.50	+8.00	1	2269
09:43:11	298.50	299.00	298.50	+8.00	1	2268
09:43:11	298.50	299.00	298.50	+8.00	1	2267
09:43:11	298.50	299.00	298.50	+8.00	3	2266
09:43:10	298.50	299.00	298.50	+8.00	1	2263
09:43:09	298.50	299.00	298.50	+8.00	1	2262
09:43:09	298.50	299.00	298.50	+8.00	4	2261
09:43:09	298.50	299.00	298.50	+8.00	1	2257
09:43:09	298.50	299.00	298.50	+8.00	1	2256
09:43:07	298.50	299.00	298.50	+8.00	1	2255
09:43:06	298.50	299.00	298.50	+8.00	1	2254
09:43:04	298.50	299.00	298.50	+8.00	1	2253
09:43:03	298.50	299.00	298.50	+8.00	1	2252
09:43:03	298.50	299.00	298.50	+8.00	1	2251
09:43:03	298.50	299.00	298.50	+8.00	1	2250
09:43:02	298.50	299.00	298.50	+8.00	1	2249
09:43:02	298.50	299.00	298.50	+8.00	1	2248
09:43:02	298.50	299.00	298.50	+8.00	1	2247
09:43:01	298.50	299.00	299.00	+8.50	3	2246
09:43:01	298.50	299.00	298.50	+8.00	1	2243
09:43:01	298.50	299.00	298.50	+8.00	1	2242
09:42:59	298.50	299.00	298.50	+8.00	1	2241
09:42:59	298.50	299.00	298.50	+8.00	1	2240
09:42:59	298.50	299.00	298.50	+8.00	1	2239
09:42:56	298.50	299.00	298.50	+8.00	1	2238
09:42:46	298.50	299.00	298.50	+8.00	1	2237
09:42:46	298.50	299.00	299.00	+8.50	1	2236
09:42:45	298.50	299.00	298.50	+8.00	1	2235
09:42:44	298.50	299.00	298.50	+8.00	1	2234
09:42:37	298.50	299.00	298.50	+8.00	1	2233
09:42:34	298.50	299.00	299.00	+8.50	5	2232
09:42:27	298.50	299.00	299.00	+8.50	1	2227
09:42:26	298.50	299.00	298.50	+8.00	1	2226
09:42:25	298.50	299.00	299.00	+8.50	1	2225
09:42:22	298.50	299.00	299.00	+8.50	1	2224
09:42:12	298.50	299.00	299.00	+8.50	1	2223
09:42:12	298.50	299.00	299.00	+8.50	1	2222
09:42:12	298.50	299.00	299.00	+8.50	1	2221
09:42:11	298.50	299.00	299.00	+8.50	1	2220
09:42:11	298.00	298.50	298.50	+8.00	54	2219
09:42:11	298.00	298.50	298.50	+8.00	1	2165
09:42:11	298.00	298.50	298.50	+8.00	1	2164
09:42:10	298.00	298.50	298.50	+8.00	11	2163
09:42:10	297.50	298.00	298.00	+7.50	6	2152
09:42:10	297.50	298.00	298.00	+7.50	1	2146
09:42:10	297.50	298.00	298.00	+7.50	1	2145
09:42:10	297.50	298.00	298.00	+7.50	1	2144
09:42:10	297.50	298.00	298.00	+7.50	13	2143
09:42:10	297.50	298.00	298.00	+7.50	30	2130
09:42:01	297.50	298.00	298.00	+7.50	1	2100
09:42:00	297.50	298.00	298.00	+7.50	2	2099
09:41:52	297.50	298.00	298.00	+7.50	1	2097
09:41:45	297.50	298.00	298.00	+7.50	1	2096
09:41:41	297.50	298.00	298.00	+7.50	4	2095
09:41:38	297.50	298.00	298.00	+7.50	1	2091
09:41:38	297.50	298.00	298.00	+7.50	15	2090
09:41:27	297.50	298.00	298.00	+7.50	3	2075
09:41:04	297.50	298.00	298.00	+7.50	5	2072
09:40:57	297.50	298.00	298.00	+7.50	1	2067
09:40:50	297.50	298.00	298.00	+7.50	1	2066
09:40:47	297.50	298.00	298.00	+7.50	10	2065
09:40:46	297.50	298.00	297.50	+7.00	1	2055
09:40:41	297.00	297.50	297.50	+7.00	1	2054
09:40:39	297.00	297.50	297.50	+7.00	1	2053
09:40:38	297.00	297.50	297.50	+7.00	1	2052
09:40:36	297.00	297.50	297.50	+7.00	1	2051
09:40:33	297.00	297.50	297.50	+7.00	1	2050
09:40:32	297.00	297.50	297.50	+7.00	1	2049
09:40:30	297.00	297.50	297.50	+7.00	1	2048
09:40:29	297.00	297.50	297.50	+7.00	1	2047
09:40:28	297.00	297.50	297.50	+7.00	2	2046
09:40:28	297.00	297.50	297.50	+7.00	1	2044
09:40:27	297.00	297.50	297.50	+7.00	1	2043
09:40:27	297.00	297.50	297.50	+7.00	10	2042
09:40:24	297.00	297.50	297.50	+7.00	1	2032
09:40:21	297.00	297.50	297.50	+7.00	10	2031
09:40:00	297.00	297.50	297.50	+7.00	1	2021
09:39:53	297.00	297.50	297.50	+7.00	1	2020
09:39:52	297.00	297.50	297.50	+7.00	1	2019
09:39:38	297.00	297.50	297.50	+7.00	1	2018
09:39:33	297.00	297.50	297.50	+7.00	3	2017
09:39:30	297.00	297.50	297.50	+7.00	1	2014
09:39:27	297.00	297.50	297.00	+6.50	1	2013
09:39:12	297.00	297.50	297.50	+7.00	1	2012
09:39:10	297.00	297.50	297.00	+6.50	1	2011
09:38:54	297.00	297.50	297.00	+6.50	1	2010
09:38:50	297.00	297.50	297.50	+7.00	1	2009
09:38:47	297.00	297.50	297.50	+7.00	1	2008
09:38:43	297.00	297.50	297.50	+7.00	1	2007
09:38:39	297.00	297.50	297.00	+6.50	1	2006
09:38:38	297.00	297.50	297.50	+7.00	2	2005
09:38:23	297.00	297.50	297.50	+7.00	1	2003
09:37:58	297.00	297.50	297.00	+6.50	1	2002
09:37:54	297.00	297.50	297.50	+7.00	1	2001
09:37:47	297.00	297.50	297.50	+7.00	1	2000
09:37:41	297.00	297.50	297.50	+7.00	1	1999
09:37:41	297.00	297.50	297.50	+7.00	1	1998
09:37:37	297.00	297.50	297.50	+7.00	1	1997
09:37:36	297.00	297.50	297.50	+7.00	1	1996
09:37:32	297.00	297.50	297.50	+7.00	3	1995
09:37:26	297.00	297.50	297.50	+7.00	2	1992
09:37:16	297.00	297.50	297.50	+7.00	4	1990
09:37:16	297.00	297.50	297.50	+7.00	5	1986
09:37:15	297.00	297.50	297.00	+6.50	1	1981
09:37:01	297.00	297.50	297.00	+6.50	1	1980
09:36:50	297.00	297.50	297.00	+6.50	1	1979
09:36:43	296.50	297.00	297.00	+6.50	3	1978
09:36:43	296.50	297.00	297.00	+6.50	17	1975
09:36:43	296.50	297.00	297.00	+6.50	16	1958
09:36:43	296.50	297.00	297.00	+6.50	4	1942
09:35:58	296.50	297.00	296.50	+6.00	1	1938
09:35:52	296.00	296.50	296.50	+6.00	3	1937
09:35:48	296.00	296.50	296.50	+6.00	5	1934
09:35:47	296.00	296.50	296.00	+5.50	1	1929
09:35:40	296.00	296.50	296.00	+5.50	1	1928
09:35:33	296.00	296.50	296.50	+6.00	1	1927
09:34:51	296.00	296.50	296.50	+6.00	1	1926
09:34:44	296.00	296.50	296.50	+6.00	2	1925
09:33:49	296.00	296.50	296.50	+6.00	1	1923
09:33:42	296.00	296.50	296.50	+6.00	1	1922
09:33:16	296.50	297.00	296.50	+6.00	5	1921
09:33:16	296.50	297.00	296.50	+6.00	2	1916
09:33:08	296.50	297.00	296.50	+6.00	1	1914
09:33:01	296.50	297.00	296.50	+6.00	1	1913
09:33:01	296.50	297.00	296.50	+6.00	1	1912
09:32:58	296.50	297.00	296.50	+6.00	1	1911
09:32:49	296.50	297.00	296.50	+6.00	1	1910
09:32:47	296.50	297.00	296.50	+6.00	1	1909
09:32:44	296.50	297.00	296.50	+6.00	1	1908
09:32:37	296.50	297.00	297.00	+6.50	4	1907
09:32:32	296.50	297.00	296.50	+6.00	2	1903
09:32:27	296.50	297.00	296.50	+6.00	1	1901
09:32:26	296.50	297.00	297.00	+6.50	1	1900
09:32:11	296.50	297.00	297.00	+6.50	1	1899
09:32:00	296.50	297.00	297.00	+6.50	1	1898
09:31:57	296.00	297.00	297.00	+6.50	1	1897
09:31:57	296.50	297.00	296.50	+6.00	1	1896
09:31:55	296.50	297.00	297.00	+6.50	1	1895
09:31:49	296.50	297.00	297.00	+6.50	1	1894
09:31:43	296.00	296.50	296.50	+6.00	1	1893
09:31:43	296.50	297.00	296.50	+6.00	1	1892
09:31:35	296.00	296.50	296.50	+6.00	2	1891
09:31:33	296.00	296.50	296.50	+6.00	1	1889
09:31:30	296.00	296.50	296.00	+5.50	1	1888
09:31:28	296.00	296.50	296.50	+6.00	1	1887
09:31:28	296.00	296.50	296.50	+6.00	5	1886
09:31:26	296.00	296.50	296.50	+6.00	1	1881
09:31:24	296.00	296.50	296.50	+6.00	1	1880
09:31:13	295.50	296.50	296.50	+6.00	1	1879
09:31:05	295.50	296.00	296.00	+5.50	7	1878
09:31:05	295.50	296.00	296.00	+5.50	8	1871
09:31:05	295.50	296.00	296.00	+5.50	10	1863
09:31:04	295.50	296.00	295.50	+5.00	3	1853
09:30:50	295.50	296.00	296.00	+5.50	2	1850
09:30:48	295.50	296.00	295.50	+5.00	1	1848
09:30:41	295.50	296.00	296.00	+5.50	1	1847
09:30:37	295.50	296.00	295.50	+5.00	1	1846
09:30:30	295.50	296.00	296.00	+5.50	1	1845
09:30:17	295.00	295.50	295.50	+5.00	7	1844
09:30:17	295.00	295.50	295.50	+5.00	10	1837
09:30:16	295.00	295.50	295.50	+5.00	1	1827
09:30:05	295.00	295.50	295.50	+5.00	1	1826
09:30:03	295.00	295.50	295.50	+5.00	1	1825
09:29:34	295.00	295.50	295.00	+4.50	1	1824
09:29:31	295.00	295.50	295.00	+4.50	1	1823
09:29:25	295.00	295.50	295.00	+4.50	1	1822
09:29:20	295.00	295.50	295.00	+4.50	5	1821
09:28:58	294.50	295.00	295.00	+4.50	1	1816
09:28:56	294.50	295.00	294.50	+4.00	1	1815
09:28:54	295.00	295.50	295.00	+4.50	1	1814
09:28:53	294.50	295.00	295.00	+4.50	4	1813
09:28:49	294.50	295.00	295.00	+4.50	1	1809
09:28:47	294.50	295.00	294.50	+4.00	1	1808
09:28:44	294.50	295.00	295.00	+4.50	3	1807
09:28:42	294.50	295.00	295.00	+4.50	5	1804
09:28:38	294.50	295.00	295.00	+4.50	1	1799
09:28:35	294.50	295.00	295.00	+4.50	1	1798
09:28:33	294.50	295.00	295.00	+4.50	1	1797
09:28:33	294.50	295.00	295.00	+4.50	1	1796
09:28:30	294.50	295.00	295.00	+4.50	2	1795
09:28:27	294.50	295.00	295.00	+4.50	1	1793
09:28:27	294.50	295.00	295.00	+4.50	1	1792
09:28:21	294.50	295.00	295.00	+4.50	1	1791
09:28:19	294.50	295.00	295.00	+4.50	1	1790
09:28:18	294.50	295.00	295.00	+4.50	1	1789
09:28:18	294.50	295.00	295.00	+4.50	1	1788
09:28:17	294.50	295.00	295.00	+4.50	1	1787
09:28:16	294.50	295.00	295.00	+4.50	1	1786
09:28:11	294.50	295.00	295.00	+4.50	1	1785
09:28:11	294.50	295.00	294.50	+4.00	1	1784
09:28:09	294.50	295.00	295.00	+4.50	1	1783
09:28:06	294.50	295.00	295.00	+4.50	1	1782
09:27:53	294.50	295.00	295.00	+4.50	1	1781
09:27:14	294.50	295.00	295.00	+4.50	1	1780
09:27:04	294.50	295.00	295.00	+4.50	1	1779
09:26:55	294.50	295.00	294.50	+4.00	1	1778
09:26:51	294.50	295.00	294.50	+4.00	1	1777
09:26:45	294.50	295.00	294.50	+4.00	4	1776
09:26:42	294.50	295.00	295.00	+4.50	1	1772
09:26:30	294.50	295.00	295.00	+4.50	1	1771
09:26:19	294.50	295.00	295.00	+4.50	1	1770
09:26:19	294.50	295.00	294.50	+4.00	1	1769
09:26:17	295.00	295.50	295.00	+4.50	6	1768
09:26:15	295.00	295.50	295.00	+4.50	1	1762
09:26:15	295.00	295.50	295.00	+4.50	1	1761
09:26:13	295.00	295.50	295.00	+4.50	1	1760
09:26:11	295.00	295.50	295.00	+4.50	1	1759
09:26:05	295.00	295.50	295.00	+4.50	1	1758
09:25:55	295.00	295.50	295.00	+4.50	3	1757
09:25:28	295.00	295.50	295.00	+4.50	2	1754
09:25:24	295.00	295.50	295.00	+4.50	2	1752
09:25:18	295.00	295.50	295.00	+4.50	1	1750
09:25:13	295.00	295.50	295.00	+4.50	1	1749
09:25:00	295.00	295.50	295.00	+4.50	1	1748
09:24:57	295.00	295.50	295.50	+5.00	1	1747
09:24:56	295.00	295.50	295.00	+4.50	1	1746
09:24:40	295.00	295.50	295.00	+4.50	1	1745
09:24:31	295.00	295.50	295.50	+5.00	1	1744
09:24:31	295.00	295.50	295.00	+4.50	1	1743
09:24:21	294.50	295.00	295.00	+4.50	4	1742
09:24:21	294.50	295.00	295.00	+4.50	1	1738
09:24:21	294.50	295.00	295.00	+4.50	1	1737
09:24:21	294.50	295.00	295.00	+4.50	1	1736
09:24:12	294.50	295.00	295.00	+4.50	1	1735
09:24:10	294.50	295.00	295.00	+4.50	1	1734
09:24:02	294.50	295.00	295.00	+4.50	1	1733
09:23:48	294.50	295.00	294.50	+4.00	2	1732
09:23:45	294.50	295.00	294.50	+4.00	1	1730
09:23:35	294.50	295.00	294.50	+4.00	1	1729
09:23:35	294.50	295.00	294.50	+4.00	1	1728
09:23:28	295.00	295.50	295.00	+4.50	1	1727
09:23:28	295.00	295.50	295.00	+4.50	2	1726
09:23:28	295.00	295.50	295.00	+4.50	2	1724
09:23:27	295.00	295.50	295.00	+4.50	1	1722
09:23:27	295.00	295.50	295.00	+4.50	1	1721
09:23:26	295.00	295.50	295.00	+4.50	2	1720
09:23:25	295.00	295.50	295.00	+4.50	35	1718
09:23:25	295.00	295.50	295.00	+4.50	1	1683
09:23:25	295.00	295.50	295.00	+4.50	5	1682
09:23:24	295.00	295.50	295.00	+4.50	1	1677
09:23:16	295.00	295.50	295.00	+4.50	1	1676
09:23:15	295.00	295.50	295.50	+5.00	1	1675
09:23:12	295.00	295.50	295.00	+4.50	4	1674
09:23:11	295.00	295.50	295.00	+4.50	1	1670
09:23:09	295.00	295.50	295.00	+4.50	1	1669
09:22:51	295.00	295.50	295.00	+4.50	1	1668
09:22:42	295.00	296.00	295.00	+4.50	3	1667
09:22:42	295.50	296.00	295.50	+5.00	1	1664
09:22:42	295.50	296.00	295.50	+5.00	2	1663
09:22:42	295.50	296.00	295.50	+5.00	2	1661
09:22:42	295.50	296.00	295.50	+5.00	8	1659
09:22:42	295.50	296.00	295.50	+5.00	62	1651
09:22:42	295.50	296.00	295.50	+5.00	10	1589
09:22:35	295.50	296.00	295.50	+5.00	5	1579
09:22:35	295.50	296.00	295.50	+5.00	2	1574
09:22:13	295.50	296.00	295.50	+5.00	1	1572
09:22:05	295.50	296.00	295.50	+5.00	1	1571
09:22:05	295.50	296.00	295.50	+5.00	1	1570
09:21:43	295.50	296.00	295.50	+5.00	7	1569
09:21:43	296.00	296.50	296.00	+5.50	12	1562
09:21:43	296.00	296.50	296.00	+5.50	10	1550
09:21:43	296.00	297.00	296.00	+5.50	41	1540
09:21:43	296.00	297.00	296.00	+5.50	6	1499
09:21:42	296.00	297.00	296.00	+5.50	1	1493
09:21:31	296.00	297.00	296.00	+5.50	1	1492
09:21:29	296.00	297.00	296.00	+5.50	1	1491
09:21:11	296.00	297.00	296.00	+5.50	1	1490
09:21:08	296.00	297.00	296.00	+5.50	1	1489
09:21:06	296.50	297.00	296.50	+6.00	1	1488
09:21:03	296.50	297.00	296.50	+6.00	3	1487
09:20:49	296.50	297.00	296.50	+6.00	1	1484
09:20:44	296.50	297.00	296.50	+6.00	1	1483
09:20:43	296.00	296.50	296.50	+6.00	1	1482
09:20:40	296.00	296.50	296.50	+6.00	1	1481
09:20:36	296.50	297.00	296.50	+6.00	1	1480
09:20:35	296.50	297.00	296.50	+6.00	1	1479
09:20:33	296.50	297.00	296.50	+6.00	1	1478
09:20:33	296.50	297.00	296.50	+6.00	5	1477
09:20:26	296.50	297.00	296.50	+6.00	5	1472
09:20:22	296.50	297.00	296.50	+6.00	1	1467
09:20:22	296.00	296.50	296.50	+6.00	1	1466
09:20:16	296.00	297.00	297.00	+6.50	1	1465
09:20:11	296.50	297.00	296.50	+6.00	1	1464
09:20:07	296.50	297.00	296.50	+6.00	1	1463
09:20:07	296.50	297.00	296.50	+6.00	1	1462
09:19:42	296.50	297.00	296.50	+6.00	1	1461
09:19:24	296.00	296.50	296.50	+6.00	1	1460
09:19:22	296.00	296.50	296.50	+6.00	1	1459
09:19:02	296.50	297.00	296.50	+6.00	2	1458
09:19:02	296.50	297.00	297.00	+6.50	1	1456
09:18:57	296.50	297.00	296.50	+6.00	6	1455
09:18:57	297.00	297.50	297.00	+6.50	1	1449
09:18:51	297.00	297.50	297.00	+6.50	5	1448
09:18:49	297.00	297.50	297.00	+6.50	1	1443
09:18:48	297.00	297.50	297.00	+6.50	1	1442
09:18:46	296.50	297.50	297.50	+7.00	1	1441
09:18:45	297.00	297.50	297.00	+6.50	1	1440
09:18:45	296.50	297.00	297.00	+6.50	1	1439
09:18:42	296.50	297.00	297.00	+6.50	1	1438
09:18:42	296.50	297.00	297.00	+6.50	1	1437
09:18:40	297.00	297.50	297.00	+6.50	2	1436
09:18:40	297.00	297.50	297.00	+6.50	1	1434
09:18:31	297.00	297.50	297.00	+6.50	1	1433
09:18:29	296.50	297.50	297.50	+7.00	1	1432
09:18:26	297.00	297.50	297.00	+6.50	9	1431
09:18:26	297.00	297.50	297.00	+6.50	6	1422
09:18:13	296.50	297.00	297.00	+6.50	1	1416
09:18:13	296.50	297.00	297.00	+6.50	10	1415
09:18:13	296.50	297.00	297.00	+6.50	40	1405
09:18:13	296.50	297.00	297.00	+6.50	1	1365
09:18:13	296.50	297.00	297.00	+6.50	14	1364
09:18:13	296.00	296.50	296.50	+6.00	1	1350
09:18:13	296.00	296.50	296.50	+6.00	30	1349
09:17:48	296.00	296.50	296.50	+6.00	1	1319
09:17:05	296.00	296.50	296.00	+5.50	1	1318
09:16:56	296.00	296.50	296.50	+6.00	3	1317
09:16:55	296.00	296.50	296.00	+5.50	5	1314
09:16:50	296.00	296.50	296.50	+6.00	1	1309
09:16:45	296.00	296.50	296.50	+6.00	1	1308
09:16:42	296.00	296.50	296.50	+6.00	1	1307
09:16:42	296.00	296.50	296.50	+6.00	2	1306
09:16:41	296.00	296.50	296.50	+6.00	1	1304
09:16:39	296.00	296.50	296.50	+6.00	1	1303
09:16:28	296.00	296.50	296.50	+6.00	1	1302
09:16:21	296.00	296.50	296.50	+6.00	3	1301
09:16:10	296.00	296.50	296.50	+6.00	2	1298
09:16:07	296.00	296.50	296.50	+6.00	1	1296
09:16:03	296.00	296.50	296.50	+6.00	1	1295
09:15:57	296.00	296.50	296.00	+5.50	1	1294
09:15:41	296.00	296.50	296.00	+5.50	1	1293
09:15:33	296.00	296.50	296.00	+5.50	1	1292
09:15:29	296.00	296.50	296.00	+5.50	8	1291
09:15:19	296.00	296.50	296.00	+5.50	1	1283
09:15:19	296.00	296.50	296.00	+5.50	1	1282
09:15:18	296.00	296.50	296.00	+5.50	5	1281
09:15:14	296.00	296.50	296.00	+5.50	1	1276
09:15:10	296.00	296.50	296.00	+5.50	2	1275
09:15:00	295.50	296.00	296.00	+5.50	1	1273
09:14:57	295.50	296.00	296.00	+5.50	5	1272
09:14:48	295.50	296.00	296.00	+5.50	1	1267
09:14:47	295.50	296.00	296.00	+5.50	1	1266
09:14:45	295.50	296.00	296.00	+5.50	1	1265
09:14:44	295.50	296.00	296.00	+5.50	1	1264
09:14:43	295.50	296.00	295.50	+5.00	2	1263
09:14:43	295.50	296.00	296.00	+5.50	5	1261
09:14:37	295.50	296.00	296.00	+5.50	2	1256
09:14:31	295.50	296.00	296.00	+5.50	1	1254
09:14:14	295.50	296.00	296.00	+5.50	1	1253
09:14:10	295.50	296.00	296.00	+5.50	1	1252
09:14:04	295.50	296.00	295.50	+5.00	1	1251
09:13:53	295.50	296.00	296.00	+5.50	1	1250
09:13:48	295.50	296.00	296.00	+5.50	1	1249
09:13:46	295.50	296.00	295.50	+5.00	1	1248
09:13:45	295.50	296.00	296.00	+5.50	1	1247
09:13:43	295.50	296.00	296.00	+5.50	1	1246
09:13:41	295.50	296.00	296.00	+5.50	1	1245
09:13:39	295.50	296.00	295.50	+5.00	1	1244
09:13:38	295.50	296.00	296.00	+5.50	1	1243
09:13:12	295.50	296.00	296.00	+5.50	1	1242
09:13:00	295.50	296.00	296.00	+5.50	1	1241
09:12:57	295.50	296.00	296.00	+5.50	1	1240
09:12:54	295.50	296.00	296.00	+5.50	1	1239
09:12:46	295.50	296.00	296.00	+5.50	1	1238
09:12:41	295.50	296.00	296.00	+5.50	1	1237
09:12:37	296.00	296.50	296.00	+5.50	1	1236
09:12:35	296.00	296.50	296.00	+5.50	1	1235
09:12:35	296.00	296.50	296.00	+5.50	1	1234
09:12:35	296.00	296.50	296.00	+5.50	33	1233
09:12:35	296.00	296.50	296.00	+5.50	4	1200
09:12:34	296.50	297.00	296.50	+6.00	1	1196
09:12:30	296.50	297.00	296.50	+6.00	1	1195
09:12:28	296.50	297.00	296.50	+6.00	1	1194
09:12:26	296.00	296.50	296.50	+6.00	1	1193
09:12:21	296.50	297.00	296.50	+6.00	1	1192
09:12:18	296.50	297.00	296.50	+6.00	3	1191
09:12:18	296.50	297.00	296.50	+6.00	1	1188
09:12:16	296.00	296.50	296.50	+6.00	6	1187
09:12:12	296.00	296.50	296.50	+6.00	1	1181
09:12:11	296.00	296.50	296.50	+6.00	1	1180
09:12:08	296.00	296.50	296.50	+6.00	1	1179
09:12:07	296.00	296.50	296.50	+6.00	1	1178
09:12:05	296.00	296.50	296.50	+6.00	1	1177
09:11:56	296.50	297.00	296.50	+6.00	1	1176
09:11:56	296.50	297.00	296.50	+6.00	2	1175
09:11:51	296.50	297.00	296.50	+6.00	2	1173
09:11:47	296.00	296.50	296.50	+6.00	1	1171
09:11:45	296.50	297.00	296.50	+6.00	3	1170
09:11:44	296.00	296.50	296.50	+6.00	27	1167
09:11:40	296.00	296.50	296.00	+5.50	1	1140
09:11:38	296.00	296.50	296.00	+5.50	1	1139
09:11:34	296.00	296.50	296.00	+5.50	1	1138
09:11:19	296.00	296.50	296.00	+5.50	1	1137
09:11:18	296.00	296.50	296.00	+5.50	1	1136
09:11:06	296.00	296.50	296.00	+5.50	1	1135
09:11:05	296.00	296.50	296.00	+5.50	1	1134
09:11:03	296.00	296.50	296.00	+5.50	1	1133
09:11:01	296.00	296.50	296.00	+5.50	1	1132
09:11:00	296.00	296.50	296.00	+5.50	1	1131
09:10:59	296.00	296.50	296.00	+5.50	1	1130
09:10:54	296.00	296.50	296.00	+5.50	1	1129
09:10:53	296.00	296.50	296.00	+5.50	1	1128
09:10:52	296.00	296.50	296.00	+5.50	1	1127
09:10:52	296.00	296.50	296.50	+6.00	1	1126
09:10:45	296.00	296.50	296.00	+5.50	1	1125
09:10:40	296.00	296.50	296.00	+5.50	1	1124
09:10:37	296.00	296.50	296.00	+5.50	1	1123
09:10:25	296.00	296.50	296.00	+5.50	1	1122
09:10:01	296.00	296.50	296.00	+5.50	1	1121
09:09:59	296.00	296.50	296.50	+6.00	1	1120
09:09:52	296.00	296.50	296.50	+6.00	1	1119
09:09:47	296.00	296.50	296.00	+5.50	1	1118
09:09:21	296.00	296.50	296.50	+6.00	1	1117
09:09:12	296.00	296.50	296.50	+6.00	1	1116
09:09:12	296.00	296.50	296.50	+6.00	1	1115
09:09:03	296.00	296.50	296.50	+6.00	1	1114
09:08:59	296.00	296.50	296.00	+5.50	1	1113
09:08:57	296.00	296.50	296.50	+6.00	1	1112
09:08:57	296.00	296.50	296.50	+6.00	1	1111
09:08:53	296.00	296.50	296.50	+6.00	1	1110
09:08:49	296.00	296.50	296.50	+6.00	1	1109
09:08:45	296.00	296.50	296.50	+6.00	1	1108
09:08:38	296.00	297.00	296.00	+5.50	1	1107
09:08:38	296.00	297.00	296.00	+5.50	2	1106
09:08:38	296.50	297.00	296.50	+6.00	1	1104
09:08:37	296.50	297.00	296.50	+6.00	21	1103
09:08:37	296.50	297.00	296.50	+6.00	1	1082
09:08:35	296.50	297.00	296.50	+6.00	1	1081
09:08:35	296.50	297.00	297.00	+6.50	1	1080
09:08:34	296.50	297.00	296.50	+6.00	1	1079
09:08:26	296.50	297.00	296.50	+6.00	1	1078
09:08:26	296.50	297.00	296.50	+6.00	1	1077
09:08:23	296.50	297.00	296.50	+6.00	1	1076
09:08:22	296.50	297.00	296.50	+6.00	2	1075
09:08:22	296.50	297.00	296.50	+6.00	1	1073
09:08:08	296.50	297.00	296.50	+6.00	1	1072
09:08:07	296.50	297.00	296.50	+6.00	1	1071
09:08:02	296.00	296.50	296.50	+6.00	19	1070
09:07:51	296.00	296.50	296.50	+6.00	1	1051
09:07:48	296.00	296.50	296.50	+6.00	1	1050
09:07:44	296.00	296.50	296.50	+6.00	1	1049
09:07:42	296.00	296.50	296.50	+6.00	5	1048
09:07:42	296.00	296.50	296.50	+6.00	2	1043
09:07:38	296.00	296.50	296.50	+6.00	1	1041
09:07:38	296.00	296.50	296.00	+5.50	1	1040
09:07:37	296.00	296.50	296.00	+5.50	1	1039
09:07:36	296.00	296.50	296.00	+5.50	1	1038
09:07:35	296.00	296.50	296.00	+5.50	4	1037
09:07:29	296.00	296.50	296.00	+5.50	1	1033
09:07:28	296.00	296.50	296.00	+5.50	1	1032
09:07:22	296.00	296.50	296.00	+5.50	1	1031
09:07:16	296.00	296.50	296.00	+5.50	2	1030
09:07:16	295.50	296.00	296.00	+5.50	1	1028
09:07:15	295.50	296.00	296.00	+5.50	1	1027
09:07:13	295.50	296.00	296.00	+5.50	1	1026
09:07:13	295.50	296.00	296.00	+5.50	3	1025
09:07:12	295.50	296.00	296.00	+5.50	1	1022
09:07:12	295.50	296.00	296.00	+5.50	6	1021
09:07:11	295.50	296.00	296.00	+5.50	1	1015
09:07:07	295.50	296.00	296.00	+5.50	1	1014
09:07:06	295.50	296.00	296.00	+5.50	2	1013
09:07:05	295.50	296.00	296.00	+5.50	1	1011
09:07:00	295.50	296.00	296.00	+5.50	1	1010
09:06:59	295.50	296.00	296.00	+5.50	1	1009
09:06:57	295.50	296.00	296.00	+5.50	1	1008
09:06:55	295.50	296.00	296.00	+5.50	1	1007
09:06:52	295.50	296.00	296.00	+5.50	2	1006
09:06:50	295.50	296.00	296.00	+5.50	1	1004
09:06:49	295.50	296.00	296.00	+5.50	1	1003
09:06:49	295.50	296.00	296.00	+5.50	1	1002
09:06:46	295.50	296.00	296.00	+5.50	1	1001
09:06:45	295.50	296.00	296.00	+5.50	1	1000
09:06:44	295.50	296.00	296.00	+5.50	1	999
09:06:38	295.50	296.00	295.50	+5.00	2	998
09:06:36	295.50	296.00	296.00	+5.50	1	996
09:06:36	296.00	296.50	296.00	+5.50	1	995
09:06:34	296.00	296.50	296.00	+5.50	1	994
09:06:33	296.00	296.50	296.00	+5.50	1	993
09:06:33	296.00	296.50	296.00	+5.50	1	992
09:06:32	296.00	296.50	296.00	+5.50	1	991
09:06:31	296.00	296.50	296.00	+5.50	1	990
09:06:30	296.00	296.50	296.00	+5.50	1	989
09:06:30	296.00	296.50	296.00	+5.50	1	988
09:06:27	296.00	296.50	296.00	+5.50	2	987
09:06:25	295.50	296.00	296.00	+5.50	1	985
09:06:25	296.00	296.50	296.00	+5.50	2	984
09:06:24	296.00	296.50	296.50	+6.00	1	982
09:06:24	296.00	296.50	296.00	+5.50	1	981
09:06:23	296.00	296.50	296.00	+5.50	1	980
09:06:21	296.00	296.50	296.00	+5.50	2	979
09:06:21	296.00	296.50	296.00	+5.50	1	977
09:06:20	296.00	296.50	296.00	+5.50	1	976
09:06:20	296.00	296.50	296.00	+5.50	1	975
09:06:19	296.00	296.50	296.00	+5.50	4	974
09:06:19	296.00	296.50	296.00	+5.50	2	970
09:06:19	296.00	296.50	296.00	+5.50	2	968
09:06:19	296.00	296.50	296.00	+5.50	2	966
09:06:19	296.00	296.50	296.00	+5.50	2	964
09:06:19	296.00	296.50	296.00	+5.50	2	962
09:06:19	296.00	296.50	296.00	+5.50	1	960
09:06:19	296.00	296.50	296.00	+5.50	4	959
09:06:19	296.00	296.50	296.00	+5.50	1	955
09:06:19	296.00	296.50	296.00	+5.50	6	954
09:06:19	296.00	296.50	296.00	+5.50	3	948
09:06:19	296.00	296.50	296.00	+5.50	29	945
09:06:19	296.00	296.50	296.00	+5.50	16	916
09:06:19	296.00	296.50	296.00	+5.50	15	900
09:06:19	296.00	296.50	296.00	+5.50	9	885
09:06:16	296.00	296.50	296.00	+5.50	1	876
09:06:09	296.00	296.50	296.00	+5.50	2	875
09:06:08	296.00	296.50	296.00	+5.50	1	873
09:06:07	296.00	296.50	296.50	+6.00	1	872
09:06:06	296.00	296.50	296.50	+6.00	2	871
09:06:06	296.00	296.50	296.00	+5.50	6	869
09:06:04	296.00	296.50	296.00	+5.50	2	863
09:06:00	296.00	296.50	296.00	+5.50	1	861
09:05:55	296.00	297.00	296.00	+5.50	1	860
09:05:55	296.00	296.50	296.50	+6.00	1	859
09:05:54	296.00	296.50	296.50	+6.00	1	858
09:05:52	296.00	296.50	296.50	+6.00	5	857
09:05:51	296.00	296.50	296.50	+6.00	1	852
09:05:47	296.00	296.50	296.50	+6.00	1	851
09:05:46	296.00	296.50	296.50	+6.00	1	850
09:05:41	296.50	297.00	296.50	+6.00	17	849
09:05:36	296.50	297.00	296.50	+6.00	1	832
09:05:32	296.50	297.00	296.50	+6.00	1	831
09:05:29	296.50	297.00	297.00	+6.50	1	830
09:05:25	296.50	297.00	297.00	+6.50	1	829
09:05:14	296.50	297.00	297.00	+6.50	1	828
09:05:10	296.50	297.00	297.00	+6.50	1	827
09:05:08	296.50	297.00	297.00	+6.50	1	826
09:05:08	296.50	297.00	297.00	+6.50	3	825
09:05:08	296.50	297.00	297.00	+6.50	1	822
09:05:08	296.50	297.00	297.00	+6.50	1	821
09:05:07	296.50	297.00	296.50	+6.00	1	820
09:04:58	296.50	297.00	297.00	+6.50	1	819
09:04:57	296.50	297.00	297.00	+6.50	1	818
09:04:56	296.50	297.00	297.00	+6.50	1	817
09:04:56	296.50	297.00	296.50	+6.00	20	816
09:04:54	296.50	297.00	297.00	+6.50	1	796
09:04:54	296.50	297.00	297.00	+6.50	1	795
09:04:52	296.50	297.00	297.00	+6.50	1	794
09:04:50	296.50	297.00	297.00	+6.50	1	793
09:04:45	297.00	297.50	297.00	+6.50	2	792
09:04:43	296.50	297.00	297.00	+6.50	1	790
09:04:41	297.00	297.50	297.00	+6.50	3	789
09:04:38	297.00	297.50	297.00	+6.50	15	786
09:04:36	297.00	297.50	297.50	+7.00	1	771
09:04:25	297.00	297.50	297.50	+7.00	1	770
09:04:23	297.00	297.50	297.50	+7.00	1	769
09:04:23	297.00	297.50	297.00	+6.50	1	768
09:04:15	297.50	298.00	297.50	+7.00	1	767
09:04:05	297.50	298.00	297.50	+7.00	1	766
09:04:04	297.50	298.00	297.50	+7.00	1	765
09:04:04	297.00	297.50	297.50	+7.00	3	764
09:04:03	297.00	297.50	297.50	+7.00	22	761
09:04:03	296.50	297.50	297.50	+7.00	2	739
09:04:03	296.50	297.00	297.00	+6.50	8	737
09:04:01	296.50	297.00	297.00	+6.50	10	729
09:04:00	296.50	297.00	297.00	+6.50	1	719
09:04:00	296.50	297.00	297.00	+6.50	1	718
09:03:58	296.50	297.00	297.00	+6.50	1	717
09:03:57	296.50	297.00	297.00	+6.50	2	716
09:03:55	296.50	297.00	297.00	+6.50	1	714
09:03:51	296.50	297.00	297.00	+6.50	5	713
09:03:51	296.50	297.00	296.50	+6.00	1	708
09:03:48	296.50	297.00	297.00	+6.50	1	707
09:03:47	296.50	297.00	297.00	+6.50	1	706
09:03:46	296.50	297.00	296.50	+6.00	1	705
09:03:45	296.50	297.00	297.00	+6.50	1	704
09:03:38	296.50	297.00	297.00	+6.50	1	703
09:03:34	296.50	297.00	297.00	+6.50	1	702
09:03:33	296.50	297.00	297.00	+6.50	1	701
09:03:32	296.50	297.00	297.00	+6.50	1	700
09:03:26	296.50	297.00	297.00	+6.50	1	699
09:03:26	296.50	297.00	297.00	+6.50	2	698
09:03:25	297.00	297.50	297.00	+6.50	4	696
09:03:25	297.00	297.50	297.50	+7.00	1	692
09:03:24	297.00	297.50	297.00	+6.50	1	691
09:03:23	297.00	297.50	297.00	+6.50	1	690
09:03:23	297.00	297.50	297.50	+7.00	1	689
09:03:22	297.00	297.50	297.00	+6.50	3	688
09:03:21	297.00	297.50	297.00	+6.50	4	685
09:03:20	297.00	297.50	297.50	+7.00	1	681
09:03:18	297.00	297.50	297.00	+6.50	3	680
09:03:18	297.00	297.50	297.00	+6.50	1	677
09:03:17	297.00	297.50	297.00	+6.50	1	676
09:03:15	297.00	297.50	297.50	+7.00	1	675
09:03:15	297.00	297.50	297.50	+7.00	1	674
09:03:14	297.00	297.50	297.00	+6.50	1	673
09:03:12	297.00	297.50	297.00	+6.50	1	672
09:03:11	297.00	297.50	297.00	+6.50	1	671
09:03:09	297.00	297.50	297.50	+7.00	1	670
09:03:07	297.00	297.50	297.00	+6.50	1	669
09:03:01	297.00	297.50	297.00	+6.50	1	668
09:02:59	297.00	297.50	297.00	+6.50	15	667
09:02:59	297.00	297.50	297.50	+7.00	2	652
09:02:58	297.00	297.50	297.50	+7.00	3	650
09:02:57	297.00	297.50	297.50	+7.00	1	647
09:02:56	297.00	298.00	297.00	+6.50	1	646
09:02:55	297.00	297.50	297.50	+7.00	2	645
09:02:55	297.00	297.50	297.50	+7.00	1	643
09:02:53	297.50	298.00	297.50	+7.00	1	642
09:02:51	297.50	298.00	298.00	+7.50	1	641
09:02:51	297.50	298.00	297.00	+6.50	2	640
09:02:51	297.50	298.00	297.50	+7.00	3	638
09:02:50	297.50	298.00	297.50	+7.00	1	635
09:02:49	297.50	298.00	297.50	+7.00	1	634
09:02:48	297.50	298.00	297.50	+7.00	1	633
09:02:47	297.50	298.00	298.00	+7.50	1	632
09:02:46	297.50	298.00	297.50	+7.00	1	631
09:02:45	297.50	298.00	297.50	+7.00	1	630
09:02:45	297.50	298.00	297.50	+7.00	1	629
09:02:44	297.00	297.50	297.50	+7.00	5	628
09:02:44	297.00	297.50	297.50	+7.00	1	623
09:02:43	297.00	297.50	297.00	+6.50	1	622
09:02:42	297.00	297.50	297.00	+6.50	1	621
09:02:40	297.00	297.50	297.00	+6.50	1	620
09:02:35	297.50	298.00	297.00	+6.50	3	619
09:02:35	297.50	298.00	297.50	+7.00	1	616
09:02:35	297.50	298.00	297.50	+7.00	1	615
09:02:34	297.50	298.00	297.50	+7.00	1	614
09:02:33	297.50	298.00	297.50	+7.00	1	613
09:02:33	297.50	298.00	297.50	+7.00	23	612
09:02:31	297.50	298.00	297.50	+7.00	1	589
09:02:31	297.50	298.00	297.50	+7.00	1	588
09:02:30	297.50	298.00	297.50	+7.00	1	587
09:02:29	297.50	298.00	298.00	+7.50	1	586
09:02:29	297.50	298.00	297.50	+7.00	1	585
09:02:27	297.50	298.00	297.50	+7.00	1	584
09:02:27	297.50	298.00	298.00	+7.50	1	583
09:02:26	297.50	298.00	297.50	+7.00	3	582
09:02:26	297.50	298.00	298.00	+7.50	1	579
09:02:25	297.50	298.00	297.50	+7.00	2	578
09:02:25	297.50	298.00	298.00	+7.50	1	576
09:02:22	297.50	298.00	298.00	+7.50	1	575
09:02:22	297.50	298.00	297.50	+7.00	3	574
09:02:21	297.50	298.00	298.00	+7.50	1	571
09:02:20	298.00	298.50	298.00	+7.50	1	570
09:02:20	298.00	298.50	298.00	+7.50	40	569
09:02:20	298.00	298.50	298.50	+8.00	1	529
09:02:19	298.00	298.50	298.00	+7.50	1	528
09:02:18	298.00	298.50	298.00	+7.50	3	527
09:02:18	298.00	298.50	298.00	+7.50	4	524
09:02:18	298.00	298.50	298.00	+7.50	1	520
09:02:15	298.00	298.50	298.50	+8.00	1	519
09:02:14	298.00	298.50	298.00	+7.50	1	518
09:02:14	298.00	298.50	298.50	+8.00	1	517
09:02:11	298.00	298.50	298.00	+7.50	1	516
09:02:10	298.00	298.50	298.00	+7.50	1	515
09:02:10	298.00	298.50	298.00	+7.50	4	514
09:02:08	298.00	298.50	298.00	+7.50	1	510
09:02:08	298.00	298.50	298.00	+7.50	1	509
09:02:06	298.00	298.50	298.50	+8.00	1	508
09:02:05	298.00	298.50	298.00	+7.50	1	507
09:02:05	298.00	298.50	298.50	+8.00	1	506
09:02:04	298.00	298.50	298.50	+8.00	1	505
09:02:02	298.00	298.50	298.00	+7.50	1	504
09:02:01	298.00	298.50	298.00	+7.50	1	503
09:02:01	298.00	298.50	298.50	+8.00	1	502
09:02:00	298.00	298.50	298.00	+7.50	1	501
09:02:00	298.00	298.50	298.00	+7.50	1	500
09:01:58	298.00	298.50	298.00	+7.50	1	499
09:01:56	298.00	298.50	298.00	+7.50	5	498
09:01:56	298.00	298.50	298.00	+7.50	1	493
09:01:54	298.00	298.50	298.00	+7.50	1	492
09:01:52	298.00	298.50	298.50	+8.00	1	491
09:01:49	298.00	298.50	298.00	+7.50	2	490
09:01:48	298.00	298.50	298.50	+8.00	1	488
09:01:46	298.00	298.50	298.50	+8.00	1	487
09:01:45	298.00	298.50	298.00	+7.50	1	486
09:01:44	298.00	298.50	298.50	+8.00	1	485
09:01:43	298.00	298.50	298.50	+8.00	1	484
09:01:43	298.00	298.50	298.00	+7.50	2	483
09:01:42	298.00	298.50	298.50	+8.00	1	481
09:01:42	298.00	298.50	298.00	+7.50	2	480
09:01:40	298.00	298.50	298.50	+8.00	1	478
09:01:39	298.00	298.50	298.50	+8.00	1	477
09:01:38	298.00	298.50	298.50	+8.00	1	476
09:01:37	298.00	299.00	298.00	+7.50	1	475
09:01:37	298.00	298.50	298.50	+8.00	8	474
09:01:37	298.00	298.50	298.50	+8.00	2	466
09:01:36	298.00	298.50	298.50	+8.00	6	464
09:01:36	298.50	299.00	298.50	+8.00	24	458
09:01:36	298.50	299.00	298.50	+8.00	4	434
09:01:36	298.50	299.00	298.50	+8.00	4	430
09:01:36	298.50	299.00	299.00	+8.50	1	426
09:01:36	298.50	299.00	298.50	+8.00	1	425
09:01:36	298.50	299.00	298.50	+8.00	4	424
09:01:35	298.50	299.00	299.00	+8.50	1	420
09:01:34	298.50	299.00	299.00	+8.50	1	419
09:01:33	298.50	299.00	299.00	+8.50	1	418
09:01:32	298.50	299.00	299.00	+8.50	1	417
09:01:32	298.50	299.00	299.00	+8.50	1	416
09:01:32	298.50	299.00	299.00	+8.50	1	415
09:01:31	298.50	299.00	298.50	+8.00	1	414
09:01:31	298.50	299.00	298.50	+8.00	1	413
09:01:31	298.50	299.00	299.00	+8.50	1	412
09:01:30	298.50	299.00	299.00	+8.50	1	411
09:01:29	298.50	299.00	299.00	+8.50	1	410
09:01:29	298.50	299.00	298.50	+8.00	1	409
09:01:29	298.50	299.00	299.00	+8.50	1	408
09:01:26	298.50	299.00	299.00	+8.50	1	407
09:01:26	298.50	299.00	298.50	+8.00	1	406
09:01:25	298.50	299.00	299.00	+8.50	1	405
09:01:25	298.50	299.00	298.50	+8.00	2	404
09:01:24	298.50	299.00	299.00	+8.50	1	402
09:01:24	298.50	299.00	299.00	+8.50	1	401
09:01:23	298.50	299.00	298.50	+8.00	1	400
09:01:22	298.50	299.00	299.00	+8.50	1	399
09:01:22	298.50	299.00	299.00	+8.50	5	398
09:01:22	298.50	299.00	298.50	+8.00	1	393
09:01:21	298.50	299.00	298.50	+8.00	1	392
09:01:21	298.50	299.00	299.00	+8.50	2	391
09:01:19	298.50	299.00	299.00	+8.50	1	389
09:01:17	298.50	299.00	298.50	+8.00	2	388
09:01:17	298.50	299.00	298.50	+8.00	1	386
09:01:17	298.50	299.00	299.00	+8.50	1	385
09:01:16	298.50	299.00	298.50	+8.00	1	384
09:01:15	298.50	299.00	298.50	+8.00	1	383
09:01:15	298.50	299.00	299.00	+8.50	1	382
09:01:15	298.50	299.00	299.00	+8.50	1	381
09:01:15	298.50	299.00	299.00	+8.50	1	380
09:01:15	298.50	299.00	298.50	+8.00	1	379
09:01:15	298.50	299.00	299.00	+8.50	1	378
09:01:14	298.50	299.00	299.00	+8.50	1	377
09:01:13	298.50	299.00	299.00	+8.50	1	376
09:01:13	298.50	299.00	299.00	+8.50	3	375
09:01:12	298.50	299.00	298.50	+8.00	1	372
09:01:12	298.50	299.00	299.00	+8.50	1	371
09:01:10	298.50	299.00	299.00	+8.50	1	370
09:01:10	298.50	299.00	299.00	+8.50	1	369
09:01:08	298.50	299.00	298.50	+8.00	1	368
09:01:08	298.00	299.00	299.00	+8.50	1	367
09:01:08	298.00	298.50	298.50	+8.00	1	366
09:01:07	298.00	299.00	299.00	+8.50	1	365
09:01:07	298.00	298.50	298.50	+8.00	1	364
09:01:06	298.50	299.00	298.50	+8.00	1	363
09:01:05	298.50	299.00	298.50	+8.00	5	362
09:01:03	298.50	299.00	299.00	+8.50	1	357
09:01:02	298.50	299.00	298.50	+8.00	1	356
09:01:02	298.00	298.50	298.50	+8.00	1	355
09:01:01	298.00	299.00	298.00	+7.50	1	354
09:01:00	298.00	299.00	299.00	+8.50	1	353
09:01:00	298.00	298.50	299.00	+8.50	1	352
09:01:00	298.00	298.50	298.50	+8.00	1	351
09:00:59	298.00	298.50	298.50	+8.00	1	350
09:00:59	298.00	298.50	298.50	+8.00	1	349
09:00:58	298.00	298.50	298.50	+8.00	1	348
09:00:57	298.50	299.00	298.50	+8.00	1	347
09:00:57	298.00	298.50	298.50	+8.00	1	346
09:00:55	298.00	298.50	298.50	+8.00	1	345
09:00:55	298.00	298.50	298.00	+7.50	1	344
09:00:54	298.00	298.50	298.50	+8.00	1	343
09:00:54	298.00	298.50	298.50	+8.00	1	342
09:00:54	298.00	298.50	298.50	+8.00	1	341
09:00:54	298.00	298.50	298.00	+7.50	1	340
09:00:53	298.00	298.50	298.50	+8.00	1	339
09:00:50	298.00	298.50	298.50	+8.00	1	338
09:00:49	298.00	298.50	298.00	+7.50	1	337
09:00:49	298.00	298.50	298.50	+8.00	2	336
09:00:49	298.00	298.50	298.00	+7.50	1	334
09:00:48	298.00	298.50	298.00	+7.50	1	333
09:00:48	298.00	298.50	298.00	+7.50	2	332
09:00:47	298.00	298.50	298.00	+7.50	1	330
09:00:46	297.50	298.50	297.50	+7.00	1	329
09:00:46	297.50	298.00	298.00	+7.50	1	328
09:00:46	297.50	298.00	298.00	+7.50	1	327
09:00:45	297.50	298.00	298.00	+7.50	1	326
09:00:45	298.00	299.00	298.00	+7.50	1	325
09:00:45	297.50	298.00	299.00	+8.50	2	324
09:00:45	297.50	298.00	298.50	+8.00	14	322
09:00:45	297.50	298.00	298.00	+7.50	4	308
09:00:45	297.50	298.00	298.00	+7.50	1	304
09:00:43	297.50	298.00	298.00	+7.50	11	303
09:00:42	297.50	298.00	298.00	+7.50	1	292
09:00:42	297.50	298.00	298.00	+7.50	1	291
09:00:42	297.50	298.00	298.00	+7.50	30	290
09:00:42	297.50	298.00	298.00	+7.50	2	260
09:00:41	297.50	298.00	297.50	+7.00	2	258
09:00:40	297.50	298.00	298.00	+7.50	1	256
09:00:40	297.50	298.00	298.00	+7.50	1	255
09:00:39	297.50	298.00	298.00	+7.50	1	254
09:00:38	297.50	298.00	297.50	+7.00	1	253
09:00:38	297.50	298.00	298.00	+7.50	1	252
09:00:36	297.50	298.00	298.00	+7.50	1	251
09:00:35	297.50	298.00	298.00	+7.50	1	250
09:00:35	297.50	298.00	298.00	+7.50	1	249
09:00:35	297.50	298.00	298.00	+7.50	2	248
09:00:35	297.50	298.00	298.00	+7.50	1	246
09:00:34	297.50	298.00	298.00	+7.50	1	245
09:00:33	297.50	298.00	298.00	+7.50	2	244
09:00:33	297.50	298.00	297.50	+7.00	1	242
09:00:30	297.50	298.00	298.00	+7.50	1	241
09:00:29	297.50	298.00	297.50	+7.00	1	240
09:00:29	297.50	298.00	298.00	+7.50	1	239
09:00:29	297.50	298.00	298.00	+7.50	1	238
09:00:28	297.50	298.00	297.50	+7.00	1	237
09:00:26	297.50	298.00	298.00	+7.50	2	236
09:00:26	297.50	298.00	298.00	+7.50	1	234
09:00:25	297.50	298.00	298.00	+7.50	1	233
09:00:25	297.50	298.00	298.00	+7.50	1	232
09:00:23	297.50	298.00	297.50	+7.00	5	231
09:00:23	297.50	298.00	298.00	+7.50	1	226
09:00:23	297.50	298.00	297.50	+7.00	1	225
09:00:22	297.50	298.00	298.00	+7.50	1	224
09:00:22	297.50	298.00	298.00	+7.50	1	223
09:00:22	297.50	298.00	297.50	+7.00	1	222
09:00:22	297.50	298.00	298.00	+7.50	5	221
09:00:22	297.50	298.00	297.50	+7.00	2	216
09:00:21	297.50	298.00	298.00	+7.50	1	214
09:00:21	297.50	298.00	298.00	+7.50	1	213
09:00:20	297.50	298.00	297.50	+7.00	1	212
09:00:19	297.50	298.00	298.00	+7.50	1	211
09:00:18	297.50	298.00	298.00	+7.50	3	210
09:00:17	297.50	298.00	297.50	+7.00	1	207
09:00:15	297.00	298.00	297.00	+6.50	1	206
09:00:15	297.00	298.00	297.00	+6.50	1	205
09:00:14	297.00	298.00	297.00	+6.50	1	204
09:00:14	297.00	297.50	297.50	+7.00	1	203
09:00:14	297.00	297.50	297.50	+7.00	1	202
09:00:13	297.50	298.00	297.50	+7.00	3	201
09:00:13	297.50	298.00	297.50	+7.00	1	198
09:00:13	297.50	298.00	298.00	+7.50	1	197
09:00:12	297.00	298.00	297.00	+6.50	1	196
09:00:11	297.00	298.00	297.00	+6.50	1	195
09:00:11	297.00	298.00	297.00	+6.50	1	194
09:00:11	297.00	297.50	297.50	+7.00	1	193
09:00:10	297.00	297.50	297.00	+6.50	1	192
09:00:10	297.50	298.00	297.50	+7.00	1	191
09:00:10	297.50	298.00	297.50	+7.00	1	190
09:00:08	--	--	297.50	+7.00	189	189

　

其他人也逛...

羅技 M331 無線靜音滑鼠(黑)

MyCard 3290點虛擬點數卡

AirPods 3 with Lightning Charging Case

PChome 購物儲值50, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

【享樂券】統一超商100元虛擬商品卡_電子憑證

MyCard 3000點虛擬點數卡

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

米家無線吸塵器 mini

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

張國華遭控涉內線交易金管會：...

聯電ADR25日上漲0.06美元漲幅0....

我的自選股

即時重大訊息

‧仁新子公司Belite獲國際生技基...
‧鼓勵台灣大員工創新提案林之晨...
‧中華電信ADR25日下跌0.37美元跌...

加密貨幣

比特幣BTC	64438.73	161.83	0.25%
以太幣ETH	3150.96	11.15	0.36%
瑞波幣XRP	0.528648	0.00	0.24%
比特幣現金BCH	475.86	-3.16	-0.66%
萊特幣LTC	84.96	1.80	2.16%
卡達幣ADA	0.473506	0.00	-0.30%
波場幣TRX	0.117201	0.00	3.51%
恆星幣XLM	0.113528	0.00	-0.82%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。