最新卓文恒最愛與孩子騎腳踏車旅遊最難忘佛羅倫斯熱門[公告] 大宇資:公告本公司名稱由「大宇資訊股份有限公司」更名為「光聚晶電聯合股份有限公司」，公告期間：115年1月19日至115年4月18日

更新報價

技　嘉 (2376) 電腦/周邊設備上市

229.50 ▲+3.00 +1.32% 6.20億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	2,713	229.50	43	230.00	24	228.00	230.50	226.50	226.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	229.50	230.00	229.50	+3.00	4	2713
13:30:00	229.50	230.00	229.50	+3.00	226	2709
13:24:57	230.00	230.50	230.00	+3.50	1	2483
13:24:57	230.00	230.50	230.00	+3.50	1	2482
13:24:55	230.00	230.50	230.00	+3.50	1	2481
13:24:50	230.00	230.50	230.00	+3.50	1	2480
13:24:45	230.00	230.50	230.00	+3.50	1	2479
13:24:43	230.00	230.50	230.00	+3.50	1	2478
13:24:40	230.00	230.50	230.00	+3.50	1	2477
13:24:38	230.00	230.50	230.00	+3.50	1	2476
13:24:37	230.00	230.50	230.00	+3.50	1	2475
13:24:31	230.00	230.50	230.00	+3.50	1	2474
13:24:29	230.00	230.50	230.50	+4.00	1	2473
13:24:27	230.00	230.50	230.00	+3.50	1	2472
13:24:26	230.00	230.50	230.50	+4.00	1	2471
13:24:20	230.00	230.50	230.50	+4.00	1	2470
13:24:19	230.00	230.50	230.00	+3.50	1	2469
13:24:18	230.00	230.50	230.50	+4.00	1	2468
13:24:17	230.00	230.50	230.50	+4.00	1	2467
13:24:13	230.00	230.50	230.00	+3.50	1	2466
13:24:12	230.00	230.50	230.00	+3.50	1	2465
13:24:11	230.00	230.50	230.00	+3.50	1	2464
13:24:10	230.00	230.50	230.00	+3.50	2	2463
13:24:02	230.00	230.50	230.50	+4.00	1	2461
13:24:01	230.00	230.50	230.50	+4.00	1	2460
13:24:01	230.00	230.50	230.00	+3.50	1	2459
13:24:01	230.00	230.50	230.50	+4.00	1	2458
13:24:00	230.00	230.50	230.00	+3.50	2	2457
13:24:00	230.00	230.50	230.00	+3.50	1	2455
13:23:59	230.00	230.50	230.00	+3.50	1	2454
13:23:58	230.00	230.50	230.50	+4.00	1	2453
13:23:52	230.00	230.50	230.00	+3.50	1	2452
13:23:33	230.00	230.50	230.50	+4.00	1	2451
13:23:30	230.00	230.50	230.00	+3.50	1	2450
13:23:24	230.00	230.50	230.00	+3.50	1	2449
13:23:23	230.00	230.50	230.00	+3.50	1	2448
13:23:22	230.00	230.50	230.00	+3.50	1	2447
13:23:19	230.00	230.50	230.00	+3.50	1	2446
13:23:19	230.00	230.50	230.50	+4.00	1	2445
13:23:13	230.00	230.50	230.00	+3.50	1	2444
13:23:12	230.00	230.50	230.00	+3.50	1	2443
13:23:09	230.00	230.50	230.50	+4.00	1	2442
13:23:08	230.00	230.50	230.00	+3.50	1	2441
13:23:07	230.00	230.50	230.00	+3.50	1	2440
13:23:02	230.00	230.50	230.00	+3.50	1	2439
13:22:57	230.00	230.50	230.00	+3.50	1	2438
13:22:50	230.00	230.50	230.00	+3.50	1	2437
13:22:44	230.00	230.50	230.50	+4.00	1	2436
13:22:43	230.00	230.50	230.00	+3.50	1	2435
13:22:41	230.00	230.50	230.00	+3.50	3	2434
13:22:41	230.00	230.50	230.50	+4.00	1	2431
13:22:35	230.00	230.50	230.50	+4.00	1	2430
13:22:33	230.00	230.50	230.50	+4.00	2	2429
13:22:20	230.00	230.50	230.00	+3.50	1	2427
13:22:01	230.00	230.50	230.50	+4.00	1	2426
13:21:45	230.00	230.50	230.50	+4.00	1	2425
13:21:45	230.00	230.50	230.00	+3.50	2	2424
13:21:43	230.00	230.50	230.50	+4.00	1	2422
13:21:39	230.00	230.50	230.50	+4.00	1	2421
13:21:37	230.00	230.50	230.00	+3.50	1	2420
13:21:36	230.00	230.50	230.50	+4.00	1	2419
13:21:27	230.00	230.50	230.50	+4.00	1	2418
13:21:00	230.00	230.50	230.50	+4.00	1	2417
13:20:56	230.00	230.50	230.50	+4.00	1	2416
13:20:54	230.00	230.50	230.00	+3.50	1	2415
13:20:51	230.00	230.50	230.00	+3.50	1	2414
13:20:48	230.00	230.50	230.00	+3.50	1	2413
13:20:45	230.00	230.50	230.00	+3.50	1	2412
13:20:44	230.00	230.50	230.00	+3.50	1	2411
13:20:37	230.00	230.50	230.00	+3.50	2	2410
13:20:35	230.00	230.50	230.00	+3.50	5	2408
13:20:34	230.00	230.50	230.50	+4.00	1	2403
13:20:34	230.00	230.50	230.00	+3.50	3	2402
13:20:34	230.00	230.50	230.00	+3.50	1	2399
13:20:34	230.00	230.50	230.00	+3.50	1	2398
13:20:34	230.00	230.50	230.00	+3.50	1	2397
13:20:33	229.50	230.00	230.00	+3.50	1	2396
13:20:30	229.50	230.00	230.00	+3.50	1	2395
13:20:30	229.50	230.00	230.00	+3.50	1	2394
13:20:30	229.50	230.00	230.00	+3.50	1	2393
13:20:30	229.50	230.00	230.00	+3.50	1	2392
13:20:25	229.50	230.00	230.00	+3.50	1	2391
13:20:20	229.50	230.00	230.00	+3.50	1	2390
13:20:19	229.50	230.00	230.00	+3.50	1	2389
13:20:17	229.50	230.00	230.00	+3.50	1	2388
13:20:16	229.50	230.00	230.00	+3.50	1	2387
13:20:12	229.50	230.00	230.00	+3.50	1	2386
13:20:05	229.50	230.00	230.00	+3.50	2	2385
13:20:04	229.50	230.00	230.00	+3.50	1	2383
13:19:52	229.50	230.00	230.00	+3.50	1	2382
13:19:43	229.50	230.00	230.00	+3.50	15	2381
13:19:22	229.50	230.00	230.00	+3.50	1	2366
13:19:20	229.50	230.00	229.50	+3.00	2	2365
13:19:15	229.50	230.00	230.00	+3.50	1	2363
13:19:13	229.50	230.00	230.00	+3.50	1	2362
13:19:12	229.50	230.00	230.00	+3.50	1	2361
13:19:09	229.50	230.00	230.00	+3.50	1	2360
13:19:03	229.50	230.00	230.00	+3.50	1	2359
13:19:00	229.50	230.00	230.00	+3.50	1	2358
13:18:48	229.50	230.00	230.00	+3.50	1	2357
13:18:39	229.50	230.00	230.00	+3.50	1	2356
13:18:37	229.50	230.00	230.00	+3.50	3	2355
13:18:20	229.50	230.00	230.00	+3.50	1	2352
13:18:14	229.50	230.00	230.00	+3.50	1	2351
13:18:11	229.50	230.00	230.00	+3.50	1	2350
13:18:10	229.50	230.00	230.00	+3.50	1	2349
13:18:04	229.50	230.00	230.00	+3.50	1	2348
13:18:01	229.50	230.00	230.00	+3.50	1	2347
13:17:57	229.50	230.00	230.00	+3.50	1	2346
13:17:45	229.50	230.00	230.00	+3.50	2	2345
13:17:40	229.50	230.00	230.00	+3.50	1	2343
13:17:39	229.50	230.00	230.00	+3.50	1	2342
13:17:39	229.50	230.00	230.00	+3.50	1	2341
13:17:29	229.50	230.00	230.00	+3.50	1	2340
13:17:27	229.50	230.00	230.00	+3.50	1	2339
13:17:18	229.50	230.00	230.00	+3.50	1	2338
13:17:14	229.50	230.00	230.00	+3.50	1	2337
13:17:04	229.50	230.00	230.00	+3.50	1	2336
13:17:03	229.50	230.00	230.00	+3.50	1	2335
13:16:56	229.50	230.00	229.50	+3.00	2	2334
13:16:46	229.50	230.00	230.00	+3.50	1	2332
13:16:36	229.50	230.00	230.00	+3.50	1	2331
13:16:34	229.50	230.00	230.00	+3.50	1	2330
13:16:32	229.50	230.00	230.00	+3.50	2	2329
13:16:29	229.50	230.00	230.00	+3.50	1	2327
13:16:26	229.50	230.00	230.00	+3.50	1	2326
13:16:26	229.50	230.00	230.00	+3.50	1	2325
13:16:25	229.50	230.00	229.50	+3.00	2	2324
13:16:17	229.50	230.00	230.00	+3.50	1	2322
13:16:17	229.50	230.00	230.00	+3.50	2	2321
13:16:16	229.50	230.00	230.00	+3.50	1	2319
13:16:05	229.50	230.00	230.00	+3.50	1	2318
13:16:04	229.50	230.00	230.00	+3.50	1	2317
13:16:00	229.50	230.00	229.50	+3.00	1	2316
13:15:50	229.50	230.00	230.00	+3.50	1	2315
13:15:50	229.50	230.00	230.00	+3.50	1	2314
13:15:49	229.50	230.00	230.00	+3.50	1	2313
13:15:45	229.50	230.00	230.00	+3.50	1	2312
13:15:34	229.50	230.00	230.00	+3.50	1	2311
13:15:34	229.50	230.00	230.00	+3.50	1	2310
13:15:34	229.50	230.00	230.00	+3.50	1	2309
13:15:30	229.50	230.00	230.00	+3.50	1	2308
13:15:27	229.50	230.00	230.00	+3.50	1	2307
13:15:00	229.50	230.00	230.00	+3.50	1	2306
13:14:34	229.50	230.00	230.00	+3.50	1	2305
13:14:31	229.50	230.00	230.00	+3.50	1	2304
13:14:31	229.50	230.00	229.50	+3.00	2	2303
13:14:26	229.50	230.00	230.00	+3.50	1	2301
13:14:25	229.50	230.00	230.00	+3.50	1	2300
13:14:10	229.50	230.00	230.00	+3.50	1	2299
13:14:09	229.50	230.00	230.00	+3.50	1	2298
13:14:04	229.50	230.00	230.00	+3.50	1	2297
13:14:03	229.50	230.00	230.00	+3.50	1	2296
13:14:03	229.50	230.00	230.00	+3.50	1	2295
13:14:03	229.50	230.00	230.00	+3.50	2	2294
13:14:03	229.50	230.00	230.00	+3.50	2	2292
13:13:59	229.50	230.00	230.00	+3.50	1	2290
13:13:59	229.50	230.00	230.00	+3.50	3	2289
13:13:59	229.50	230.00	230.00	+3.50	2	2286
13:13:58	229.50	230.00	230.00	+3.50	1	2284
13:13:58	229.50	230.00	230.00	+3.50	1	2283
13:13:58	229.50	230.00	230.00	+3.50	1	2282
13:13:58	229.50	230.00	230.00	+3.50	1	2281
13:13:58	229.50	230.00	230.00	+3.50	3	2280
13:13:45	229.50	230.00	230.00	+3.50	1	2277
13:13:44	229.50	230.00	230.00	+3.50	1	2276
13:13:41	229.50	230.00	230.00	+3.50	1	2275
13:13:34	229.50	230.00	230.00	+3.50	1	2274
13:13:34	229.50	230.00	230.00	+3.50	1	2273
13:13:22	229.50	230.00	230.00	+3.50	1	2272
13:13:07	229.50	230.00	230.00	+3.50	2	2271
13:13:07	229.50	230.00	229.50	+3.00	10	2269
13:13:04	229.50	230.00	230.00	+3.50	1	2259
13:12:55	229.50	230.00	230.00	+3.50	2	2258
13:12:47	229.50	230.00	230.00	+3.50	1	2256
13:12:24	229.50	230.00	230.00	+3.50	1	2255
13:12:22	229.50	230.00	230.00	+3.50	1	2254
13:12:06	229.50	230.00	229.50	+3.00	2	2253
13:12:00	229.50	230.00	230.00	+3.50	1	2251
13:11:39	229.50	230.00	230.00	+3.50	1	2250
13:11:27	229.50	230.00	230.00	+3.50	1	2249
13:11:24	229.50	230.00	230.00	+3.50	1	2248
13:11:23	229.50	230.00	229.50	+3.00	1	2247
13:11:22	229.50	230.00	229.50	+3.00	3	2246
13:11:17	229.50	230.00	230.00	+3.50	1	2243
13:11:14	229.50	230.00	230.00	+3.50	1	2242
13:11:13	229.50	230.00	230.00	+3.50	1	2241
13:10:57	229.50	230.00	230.00	+3.50	1	2240
13:10:57	229.50	230.00	230.00	+3.50	1	2239
13:10:44	229.50	230.00	230.00	+3.50	1	2238
13:10:38	229.50	230.00	230.00	+3.50	1	2237
13:10:36	229.50	230.00	230.00	+3.50	1	2236
13:10:22	229.50	230.00	230.00	+3.50	1	2235
13:10:04	229.50	230.00	230.00	+3.50	1	2234
13:09:54	229.50	230.00	230.00	+3.50	1	2233
13:09:52	229.50	230.00	230.00	+3.50	2	2232
13:09:49	229.50	230.00	230.00	+3.50	1	2230
13:09:41	229.50	230.00	230.00	+3.50	1	2229
13:09:40	229.50	230.00	229.50	+3.00	2	2228
13:09:40	229.50	230.00	230.00	+3.50	1	2226
13:09:30	229.50	230.00	230.00	+3.50	1	2225
13:09:24	229.50	230.00	230.00	+3.50	2	2224
13:09:24	229.50	230.00	230.00	+3.50	1	2222
13:09:24	229.50	230.00	230.00	+3.50	45	2221
13:09:24	229.50	230.00	230.00	+3.50	24	2176
13:09:24	229.50	230.00	230.00	+3.50	18	2152
13:09:22	229.50	230.00	230.00	+3.50	1	2134
13:09:12	229.50	230.00	230.00	+3.50	1	2133
13:08:57	229.50	230.00	230.00	+3.50	1	2132
13:08:56	229.50	230.00	230.00	+3.50	1	2131
13:08:42	229.50	230.00	230.00	+3.50	1	2130
13:08:32	229.50	230.00	230.00	+3.50	1	2129
13:08:11	229.50	230.00	230.00	+3.50	1	2128
13:08:09	229.50	230.00	230.00	+3.50	1	2127
13:08:05	229.50	230.00	230.00	+3.50	1	2126
13:07:44	229.50	230.00	230.00	+3.50	1	2125
13:07:32	229.50	230.00	229.50	+3.00	1	2124
13:07:15	229.50	230.00	229.50	+3.00	2	2123
13:07:08	229.50	230.00	229.50	+3.00	1	2121
13:06:58	229.50	230.00	229.50	+3.00	1	2120
13:06:44	229.50	230.00	230.00	+3.50	1	2119
13:06:43	229.50	230.00	229.50	+3.00	1	2118
13:06:34	229.50	230.00	229.50	+3.00	1	2117
13:06:13	229.50	230.00	229.50	+3.00	1	2116
13:06:07	229.50	230.00	230.00	+3.50	1	2115
13:06:00	229.50	230.00	229.50	+3.00	1	2114
13:05:42	229.50	230.00	230.00	+3.50	1	2113
13:05:39	229.50	230.00	230.00	+3.50	1	2112
13:05:35	229.50	230.00	229.50	+3.00	2	2111
13:05:27	229.50	230.00	230.00	+3.50	1	2109
13:05:20	229.50	230.00	230.00	+3.50	1	2108
13:05:02	229.50	230.00	230.00	+3.50	1	2107
13:04:54	229.50	230.00	230.00	+3.50	1	2106
13:04:50	229.50	230.00	229.50	+3.00	2	2105
13:04:43	229.50	230.00	230.00	+3.50	1	2103
13:04:34	229.50	230.00	230.00	+3.50	1	2102
13:04:34	229.50	230.00	229.50	+3.00	1	2101
13:04:34	229.50	230.00	229.50	+3.00	1	2100
13:04:25	229.50	230.00	230.00	+3.50	1	2099
13:04:22	229.50	230.00	230.00	+3.50	1	2098
13:04:20	229.50	230.00	229.50	+3.00	2	2097
13:04:05	229.50	230.00	230.00	+3.50	1	2095
13:03:59	229.50	230.00	230.00	+3.50	1	2094
13:03:54	229.50	230.00	230.00	+3.50	1	2093
13:03:54	229.50	230.00	229.50	+3.00	4	2092
13:03:43	229.50	230.00	230.00	+3.50	1	2088
13:03:24	229.50	230.00	230.00	+3.50	1	2087
13:03:13	229.50	230.00	229.50	+3.00	1	2086
13:03:04	229.50	230.00	230.00	+3.50	1	2085
13:03:03	229.50	230.00	229.50	+3.00	2	2084
13:03:03	229.50	230.00	230.00	+3.50	1	2082
13:02:45	229.50	230.00	230.00	+3.50	1	2081
13:02:40	229.50	230.00	229.50	+3.00	1	2080
13:02:40	229.50	230.00	230.00	+3.50	3	2079
13:02:38	229.50	230.00	230.00	+3.50	1	2076
13:02:29	229.50	230.00	230.00	+3.50	1	2075
13:02:25	229.50	230.00	229.50	+3.00	2	2074
13:02:16	229.50	230.00	230.00	+3.50	1	2072
13:02:10	229.50	230.00	230.00	+3.50	1	2071
13:02:04	229.50	230.00	230.00	+3.50	1	2070
13:01:59	229.50	230.00	229.50	+3.00	1	2069
13:01:58	229.50	230.00	230.00	+3.50	1	2068
13:01:44	229.50	230.00	230.00	+3.50	1	2067
13:01:34	229.50	230.00	230.00	+3.50	1	2066
13:01:34	229.50	230.00	230.00	+3.50	1	2065
13:01:13	229.50	230.00	230.00	+3.50	1	2064
13:00:54	229.50	230.00	230.00	+3.50	1	2063
13:00:48	229.50	230.00	229.50	+3.00	1	2062
13:00:35	229.50	230.00	230.00	+3.50	1	2061
13:00:24	229.50	230.00	230.00	+3.50	1	2060
13:00:20	229.50	230.00	229.50	+3.00	1	2059
13:00:19	229.50	230.00	230.00	+3.50	1	2058
13:00:13	229.50	230.00	230.00	+3.50	1	2057
13:00:07	229.50	230.00	229.50	+3.00	1	2056
13:00:05	229.50	230.00	229.50	+3.00	1	2055
13:00:04	229.50	230.00	230.00	+3.50	1	2054
13:00:00	229.50	230.00	229.50	+3.00	2	2053
12:59:49	229.50	230.00	230.00	+3.50	1	2051
12:59:32	229.50	230.00	230.00	+3.50	1	2050
12:59:12	229.50	230.00	229.50	+3.00	2	2049
12:59:09	229.50	230.00	230.00	+3.50	1	2047
12:58:49	229.50	230.00	229.50	+3.00	1	2046
12:58:49	229.50	230.00	229.50	+3.00	1	2045
12:58:47	229.50	230.00	230.00	+3.50	1	2044
12:58:29	229.50	230.00	229.50	+3.00	1	2043
12:58:28	229.50	230.00	230.00	+3.50	1	2042
12:58:15	229.50	230.00	230.00	+3.50	5	2041
12:58:06	229.50	230.00	230.00	+3.50	1	2036
12:57:35	229.50	230.00	229.50	+3.00	2	2035
12:56:58	229.50	230.00	230.00	+3.50	1	2033
12:56:17	229.50	230.00	229.50	+3.00	1	2032
12:55:58	229.50	230.00	229.50	+3.00	2	2031
12:55:45	229.50	230.00	229.50	+3.00	1	2029
12:55:41	229.50	230.00	230.00	+3.50	1	2028
12:55:10	229.50	230.00	229.50	+3.00	2	2027
12:54:59	229.50	230.00	230.00	+3.50	1	2025
12:54:48	229.50	230.00	230.00	+3.50	1	2024
12:54:37	229.50	230.00	230.00	+3.50	1	2023
12:54:17	229.50	230.00	230.00	+3.50	1	2022
12:54:00	229.50	230.00	229.50	+3.00	1	2021
12:53:56	229.50	230.00	230.00	+3.50	1	2020
12:53:36	229.50	230.00	230.00	+3.50	1	2019
12:52:45	229.00	230.00	229.00	+2.50	2	2018
12:52:44	229.00	229.50	229.50	+3.00	5	2016
12:52:39	229.00	229.50	229.50	+3.00	1	2011
12:52:38	229.00	229.50	229.50	+3.00	1	2010
12:52:37	229.00	229.50	229.50	+3.00	1	2009
12:52:34	229.00	229.50	229.50	+3.00	1	2008
12:52:31	229.00	229.50	229.50	+3.00	1	2007
12:52:25	229.00	229.50	229.50	+3.00	1	2006
12:52:20	229.00	229.50	229.50	+3.00	4	2005
12:52:18	229.00	229.50	229.50	+3.00	15	2001
12:52:09	229.00	229.50	229.50	+3.00	1	1986
12:52:04	229.00	229.50	229.00	+2.50	1	1985
12:51:59	229.00	229.50	229.50	+3.00	1	1984
12:51:59	229.00	229.50	229.50	+3.00	1	1983
12:51:59	229.00	229.50	229.50	+3.00	1	1982
12:51:59	229.00	229.50	229.50	+3.00	3	1981
12:51:59	229.00	229.50	229.50	+3.00	5	1978
12:51:52	229.00	229.50	229.50	+3.00	1	1973
12:51:32	229.00	229.50	229.50	+3.00	1	1972
12:51:13	229.00	229.50	229.50	+3.00	1	1971
12:51:08	229.00	229.50	229.50	+3.00	1	1970
12:50:52	229.00	229.50	229.50	+3.00	1	1969
12:50:37	229.00	229.50	229.50	+3.00	5	1968
12:50:20	229.00	229.50	229.00	+2.50	2	1963
12:50:11	229.00	229.50	229.50	+3.00	1	1961
12:49:59	229.00	229.50	229.50	+3.00	1	1960
12:49:47	229.00	229.50	229.50	+3.00	1	1959
12:49:30	229.00	229.50	229.50	+3.00	1	1958
12:49:06	229.00	229.50	229.50	+3.00	1	1957
12:48:53	229.00	229.50	229.50	+3.00	1	1956
12:48:28	229.00	229.50	229.50	+3.00	1	1955
12:48:25	229.00	229.50	229.50	+3.00	1	1954
12:48:07	229.00	229.50	229.50	+3.00	1	1953
12:48:03	229.00	229.50	229.50	+3.00	1	1952
12:47:55	229.00	229.50	229.00	+2.50	2	1951
12:47:41	229.00	229.50	229.50	+3.00	1	1949
12:47:21	229.00	229.50	229.50	+3.00	1	1948
12:47:21	229.00	229.50	229.00	+2.50	1	1947
12:47:03	229.00	229.50	229.00	+2.50	1	1946
12:47:02	229.00	229.50	229.50	+3.00	1	1945
12:46:39	229.00	229.50	229.50	+3.00	1	1944
12:46:22	229.00	229.50	229.50	+3.00	1	1943
12:45:57	229.00	229.50	229.50	+3.00	1	1942
12:45:48	229.00	229.50	229.00	+2.50	1	1941
12:45:39	229.00	229.50	229.50	+3.00	1	1940
12:45:36	229.00	229.50	229.50	+3.00	1	1939
12:45:30	229.00	229.50	229.00	+2.50	2	1938
12:45:17	229.00	229.50	229.50	+3.00	1	1936
12:45:00	229.00	229.50	229.50	+3.00	1	1935
12:44:34	229.00	229.50	229.50	+3.00	1	1934
12:44:33	229.00	229.50	229.50	+3.00	3	1933
12:44:14	229.00	229.50	229.50	+3.00	1	1930
12:43:52	229.00	229.50	229.50	+3.00	1	1929
12:43:46	229.00	229.50	229.50	+3.00	1	1928
12:43:31	229.00	229.50	229.50	+3.00	1	1927
12:43:23	229.00	229.50	229.50	+3.00	1	1926
12:43:16	229.00	229.50	229.50	+3.00	10	1925
12:43:10	229.00	229.50	229.50	+3.00	1	1915
12:43:05	229.00	229.50	229.00	+2.50	2	1914
12:42:49	229.00	229.50	229.50	+3.00	1	1912
12:42:37	229.00	229.50	229.50	+3.00	1	1911
12:42:08	229.00	229.50	229.50	+3.00	1	1910
12:41:47	229.00	229.50	229.50	+3.00	1	1909
12:41:33	229.00	229.50	229.50	+3.00	1	1908
12:41:27	229.00	229.50	229.50	+3.00	1	1907
12:41:26	229.00	229.50	229.50	+3.00	1	1906
12:41:07	229.00	229.50	229.50	+3.00	1	1905
12:41:02	229.00	229.50	229.50	+3.00	1	1904
12:41:02	229.00	229.50	229.50	+3.00	1	1903
12:40:46	229.00	229.50	229.00	+2.50	1	1902
12:40:44	229.00	229.50	229.50	+3.00	1	1901
12:40:40	229.00	229.50	229.00	+2.50	2	1900
12:40:24	229.00	229.50	229.50	+3.00	1	1898
12:40:07	229.00	229.50	229.50	+3.00	1	1897
12:40:06	229.00	229.50	229.50	+3.00	4	1896
12:39:44	229.00	229.50	229.50	+3.00	1	1892
12:39:25	229.00	229.50	229.50	+3.00	1	1891
12:39:00	229.00	229.50	229.50	+3.00	1	1890
12:38:41	229.00	229.50	229.50	+3.00	1	1889
12:38:21	229.00	229.50	229.50	+3.00	1	1888
12:38:15	229.00	229.50	229.00	+2.50	2	1887
12:38:01	229.00	229.50	229.50	+3.00	1	1885
12:37:47	229.00	229.50	229.00	+2.50	1	1884
12:37:38	229.00	229.50	229.50	+3.00	1	1883
12:37:17	229.00	229.50	229.50	+3.00	1	1882
12:37:01	229.00	229.50	229.50	+3.00	1	1881
12:36:37	229.00	229.50	229.50	+3.00	1	1880
12:36:24	229.00	229.50	229.00	+2.50	1	1879
12:36:14	229.00	229.50	229.50	+3.00	1	1878
12:35:54	229.00	229.50	229.50	+3.00	1	1877
12:35:50	229.00	229.50	229.00	+2.50	2	1876
12:35:32	229.00	229.50	229.50	+3.00	1	1874
12:35:27	229.00	229.50	229.00	+2.50	6	1873
12:35:24	229.00	229.50	229.50	+3.00	5	1867
12:34:57	229.00	229.50	229.50	+3.00	1	1862
12:34:57	229.00	229.50	229.00	+2.50	1	1861
12:34:01	229.00	229.50	229.00	+2.50	1	1860
12:33:55	229.00	229.50	229.00	+2.50	1	1859
12:33:51	229.00	229.50	229.00	+2.50	1	1858
12:33:25	229.00	229.50	229.00	+2.50	2	1857
12:33:08	229.00	229.50	229.50	+3.00	1	1855
12:32:27	229.00	229.50	229.00	+2.50	1	1854
12:31:26	229.00	229.50	229.00	+2.50	1	1853
12:31:22	229.00	229.50	229.00	+2.50	1	1852
12:31:00	229.00	229.50	229.00	+2.50	2	1851
12:30:34	229.00	229.50	229.00	+2.50	2	1849
12:30:22	229.00	229.50	229.00	+2.50	1	1847
12:30:17	229.00	229.50	229.50	+3.00	1	1846
12:30:13	229.00	229.50	229.50	+3.00	1	1845
12:29:39	229.00	229.50	229.00	+2.50	2	1844
12:29:36	229.00	229.50	229.00	+2.50	2	1842
12:29:16	229.00	229.50	229.00	+2.50	1	1840
12:28:47	229.00	229.50	229.00	+2.50	1	1839
12:28:33	229.00	229.50	229.00	+2.50	1	1838
12:28:16	229.00	229.50	229.50	+3.00	2	1837
12:28:16	229.00	229.50	229.00	+2.50	1	1835
12:28:09	229.00	229.50	229.00	+2.50	3	1834
12:27:48	229.00	229.50	229.50	+3.00	1	1831
12:26:31	229.00	229.50	229.00	+2.50	1	1830
12:25:22	229.00	229.50	229.00	+2.50	1	1829
12:25:17	229.00	229.50	229.00	+2.50	1	1828
12:24:45	229.00	229.50	229.50	+3.00	1	1827
12:24:27	229.00	229.50	229.00	+2.50	1	1826
12:24:09	229.00	229.50	229.00	+2.50	1	1825
12:23:32	229.00	229.50	229.00	+2.50	1	1824
12:23:20	229.00	229.50	229.00	+2.50	2	1823
12:22:42	229.00	229.50	229.00	+2.50	1	1821
12:22:33	229.00	229.50	229.00	+2.50	1	1820
12:22:24	229.00	229.50	229.00	+2.50	1	1819
12:22:14	229.00	229.50	229.00	+2.50	1	1818
12:21:38	229.00	229.50	229.00	+2.50	1	1817
12:21:34	229.00	229.50	229.00	+2.50	1	1816
12:21:11	229.00	229.50	229.00	+2.50	1	1815
12:20:44	229.00	229.50	229.00	+2.50	1	1814
12:20:38	229.00	229.50	229.50	+3.00	1	1813
12:20:23	229.00	229.50	229.50	+3.00	1	1812
12:20:11	229.00	229.50	229.50	+3.00	1	1811
12:20:05	229.00	229.50	229.50	+3.00	1	1810
12:19:58	229.00	229.50	229.00	+2.50	2	1809
12:19:56	229.00	229.50	229.00	+2.50	3	1807
12:19:56	229.00	229.50	229.50	+3.00	1	1804
12:19:16	229.00	229.50	229.50	+3.00	1	1803
12:19:13	229.00	229.50	229.00	+2.50	1	1802
12:18:53	229.00	229.50	229.50	+3.00	1	1801
12:18:51	229.00	229.50	229.00	+2.50	1	1800
12:18:07	229.00	229.50	229.00	+2.50	1	1799
12:17:12	229.00	229.50	229.00	+2.50	1	1798
12:17:07	229.00	229.50	229.00	+2.50	1	1797
12:16:03	229.00	229.50	229.00	+2.50	1	1796
12:15:13	229.00	229.50	229.50	+3.00	1	1795
12:14:56	229.00	229.50	229.00	+2.50	1	1794
12:13:31	229.00	229.50	229.50	+3.00	1	1793
12:12:55	229.00	229.50	229.50	+3.00	1	1792
12:12:42	229.00	229.50	229.00	+2.50	2	1791
12:12:37	229.00	229.50	229.00	+2.50	3	1789
12:12:27	229.00	229.50	229.00	+2.50	1	1786
12:12:19	229.00	229.50	229.00	+2.50	2	1785
12:12:11	229.00	229.50	229.00	+2.50	1	1783
12:12:10	229.00	229.50	229.50	+3.00	1	1782
12:11:49	229.00	229.50	229.00	+2.50	1	1781
12:11:03	229.00	229.50	229.50	+3.00	1	1780
12:10:56	229.00	229.50	229.50	+3.00	2	1779
12:08:46	229.00	229.50	229.50	+3.00	1	1777
12:07:00	229.00	229.50	229.00	+2.50	1	1776
12:07:00	229.50	230.00	229.50	+3.00	64	1775
12:07:00	229.50	230.00	229.50	+3.00	20	1711
12:06:42	229.50	230.00	229.50	+3.00	2	1691
12:05:18	229.50	230.00	229.50	+3.00	1	1689
12:05:18	229.50	230.00	229.50	+3.00	2	1688
12:05:04	229.50	230.00	229.50	+3.00	6	1686
12:05:03	229.00	229.50	229.50	+3.00	28	1680
12:04:48	229.00	229.50	229.00	+2.50	2	1652
12:04:48	229.50	230.00	229.50	+3.00	7	1650
12:04:48	229.50	230.00	229.50	+3.00	10	1643
12:04:40	229.50	230.00	229.50	+3.00	1	1633
12:04:30	229.50	230.00	229.50	+3.00	1	1632
12:04:11	229.50	230.00	229.50	+3.00	10	1631
12:04:02	229.50	230.00	230.00	+3.50	1	1621
12:04:00	229.50	230.00	229.50	+3.00	10	1620
12:02:51	229.50	230.00	230.00	+3.50	1	1610
12:02:02	229.50	230.00	230.00	+3.50	1	1609
12:01:28	229.00	229.50	229.50	+3.00	27	1608
12:01:28	229.00	229.50	229.50	+3.00	1	1581
12:01:17	229.00	229.50	229.50	+3.00	1	1580
12:01:04	229.00	229.50	229.50	+3.00	1	1579
12:00:20	229.00	229.50	229.00	+2.50	1	1578
12:00:15	229.00	229.50	229.00	+2.50	1	1577
11:59:56	229.00	229.50	229.50	+3.00	3	1576
11:59:56	228.50	229.00	229.00	+2.50	15	1573
11:59:56	228.50	229.00	229.00	+2.50	43	1558
11:59:51	228.50	229.00	229.00	+2.50	4	1515
11:59:09	228.50	229.00	228.50	+2.00	1	1511
11:58:09	228.50	229.00	229.00	+2.50	1	1510
11:58:00	228.50	229.00	228.50	+2.00	1	1509
11:57:51	228.50	229.00	228.50	+2.00	1	1508
11:57:47	228.50	229.00	228.50	+2.00	1	1507
11:56:55	228.50	229.00	228.50	+2.00	1	1506
11:56:23	228.50	229.00	229.00	+2.50	1	1505
11:56:15	228.50	229.00	228.50	+2.00	1	1504
11:55:52	228.50	229.00	228.50	+2.00	1	1503
11:55:14	228.50	229.00	229.00	+2.50	1	1502
11:55:03	228.50	229.00	228.50	+2.00	1	1501
11:53:47	228.50	229.00	228.50	+2.00	1	1500
11:53:20	228.50	229.00	228.50	+2.00	1	1499
11:53:17	228.50	229.00	228.50	+2.00	2	1498
11:52:45	228.50	229.00	228.50	+2.00	1	1496
11:52:11	228.50	229.00	228.50	+2.00	1	1495
11:52:10	228.50	229.00	229.00	+2.50	1	1494
11:51:53	228.50	229.00	229.00	+2.50	1	1493
11:51:31	228.50	229.00	228.50	+2.00	1	1492
11:51:11	228.50	229.00	228.50	+2.00	1	1491
11:51:10	228.50	229.00	228.50	+2.00	1	1490
11:50:36	228.50	229.00	228.50	+2.00	1	1489
11:50:33	228.50	229.00	229.00	+2.50	1	1488
11:50:27	228.50	229.00	229.00	+2.50	1	1487
11:49:42	228.50	229.00	228.50	+2.00	1	1486
11:49:31	228.50	229.00	228.50	+2.00	1	1485
11:49:13	228.50	229.00	229.00	+2.50	1	1484
11:49:03	228.50	229.00	229.00	+2.50	1	1483
11:48:51	228.50	229.00	228.50	+2.00	1	1482
11:48:42	228.50	229.00	228.50	+2.00	2	1481
11:48:19	228.50	229.00	228.50	+2.00	1	1479
11:48:10	228.50	229.00	228.50	+2.00	3	1478
11:47:57	228.50	229.00	229.00	+2.50	1	1475
11:47:00	228.50	229.00	228.50	+2.00	1	1474
11:46:59	228.50	229.00	228.50	+2.00	1	1473
11:46:57	228.50	229.00	229.00	+2.50	1	1472
11:46:12	228.50	229.00	228.50	+2.00	1	1471
11:45:59	228.50	229.00	228.50	+2.00	1	1470
11:45:22	228.50	229.00	229.00	+2.50	1	1469
11:45:18	228.50	229.00	228.50	+2.00	1	1468
11:44:39	228.50	229.00	228.50	+2.00	1	1467
11:43:19	228.50	229.00	228.50	+2.00	1	1466
11:42:44	228.50	229.00	228.50	+2.00	1	1465
11:42:22	228.50	229.00	228.50	+2.00	1	1464
11:42:18	228.50	229.00	229.00	+2.50	1	1463
11:41:59	228.50	229.00	228.50	+2.00	1	1462
11:41:19	228.50	229.00	228.50	+2.00	1	1461
11:40:31	228.50	229.00	229.00	+2.50	1	1460
11:40:26	228.50	229.00	228.50	+2.00	1	1459
11:40:19	228.50	229.00	228.50	+2.00	1	1458
11:40:01	228.50	229.00	229.00	+2.50	1	1457
11:40:00	228.50	229.00	228.50	+2.00	1	1456
11:39:55	228.50	229.00	229.00	+2.50	1	1455
11:39:35	228.50	229.00	229.00	+2.50	1	1454
11:38:59	228.50	229.00	228.50	+2.00	1	1453
11:38:45	228.50	229.00	228.50	+2.00	2	1452
11:37:39	228.50	229.00	228.50	+2.00	1	1450
11:37:21	228.50	229.00	229.00	+2.50	1	1449
11:36:19	228.50	229.00	228.50	+2.00	1	1448
11:35:37	228.50	229.00	228.50	+2.00	1	1447
11:35:36	229.00	229.50	229.00	+2.50	11	1446
11:35:36	229.00	229.50	229.00	+2.50	4	1435
11:35:36	229.00	229.50	229.00	+2.50	10	1431
11:35:29	229.00	229.50	229.00	+2.50	1	1421
11:35:29	229.00	229.50	229.00	+2.50	2	1420
11:34:44	229.00	229.50	229.00	+2.50	1	1418
11:34:17	229.00	229.50	229.00	+2.50	1	1417
11:32:52	229.00	229.50	229.50	+3.00	1	1416
11:32:43	229.00	229.50	229.50	+3.00	1	1415
11:32:39	229.00	229.50	229.00	+2.50	1	1414
11:32:06	229.00	229.50	229.00	+2.50	1	1413
11:31:50	229.00	229.50	229.50	+3.00	1	1412
11:31:10	229.00	229.50	229.00	+2.50	1	1411
11:30:42	229.00	229.50	229.00	+2.50	4	1410
11:30:33	229.00	229.50	229.50	+3.00	1	1406
11:30:28	229.00	229.50	229.50	+3.00	1	1405
11:29:36	229.00	229.50	229.50	+3.00	1	1404
11:28:57	229.00	229.50	229.50	+3.00	1	1403
11:28:53	229.00	229.50	229.00	+2.50	1	1402
11:27:34	229.00	229.50	229.50	+3.00	1	1401
11:26:51	229.00	229.50	229.50	+3.00	1	1400
11:26:22	229.00	229.50	229.00	+2.50	1	1399
11:26:19	229.00	229.50	229.50	+3.00	1	1398
11:25:42	229.00	229.50	229.00	+2.50	1	1397
11:25:30	229.00	229.50	229.50	+3.00	1	1396
11:25:21	229.00	229.50	229.00	+2.50	3	1395
11:23:59	229.00	229.50	229.00	+2.50	3	1392
11:23:42	229.00	229.50	229.50	+3.00	1	1389
11:23:08	229.00	229.50	229.50	+3.00	1	1388
11:23:05	229.00	229.50	229.50	+3.00	1	1387
11:21:02	229.00	229.50	229.00	+2.50	1	1386
11:20:51	229.00	229.50	229.00	+2.50	1	1385
11:20:01	229.00	229.50	229.50	+3.00	1	1384
11:19:59	229.00	229.50	229.50	+3.00	1	1383
11:19:57	229.00	229.50	229.50	+3.00	1	1382
11:19:47	229.00	229.50	229.50	+3.00	1	1381
11:19:42	229.00	229.50	229.50	+3.00	1	1380
11:19:26	229.00	229.50	229.50	+3.00	1	1379
11:19:00	229.00	229.50	229.50	+3.00	4	1378
11:18:57	229.00	229.50	229.50	+3.00	1	1374
11:18:36	229.00	229.50	229.50	+3.00	1	1373
11:18:35	229.50	230.00	229.50	+3.00	11	1372
11:18:35	229.50	230.00	229.50	+3.00	10	1361
11:18:23	229.50	230.00	230.00	+3.50	6	1351
11:18:17	229.50	230.00	230.00	+3.50	1	1345
11:18:11	229.50	230.00	229.50	+3.00	1	1344
11:17:56	229.50	230.00	230.00	+3.50	1	1343
11:17:54	229.50	230.00	230.00	+3.50	1	1342
11:17:45	229.50	230.00	230.00	+3.50	2	1341
11:17:40	229.50	230.00	230.00	+3.50	1	1339
11:17:34	229.50	230.00	230.00	+3.50	1	1338
11:17:32	229.50	230.00	230.00	+3.50	2	1337
11:17:31	229.50	230.00	230.00	+3.50	1	1335
11:17:31	229.50	230.00	230.00	+3.50	1	1334
11:17:25	229.50	230.00	230.00	+3.50	10	1333
11:17:22	229.50	230.00	230.00	+3.50	1	1323
11:17:19	229.50	230.00	230.00	+3.50	2	1322
11:16:57	229.50	230.00	229.50	+3.00	1	1320
11:16:48	229.50	230.00	230.00	+3.50	1	1319
11:16:32	229.50	230.00	230.00	+3.50	1	1318
11:16:22	229.50	230.00	229.50	+3.00	2	1317
11:16:09	229.50	230.00	229.50	+3.00	7	1315
11:16:08	229.50	230.50	229.50	+3.00	1	1308
11:16:00	229.00	229.50	230.50	+4.00	19	1307
11:16:00	229.00	229.50	230.00	+3.50	47	1288
11:16:00	229.00	229.50	229.50	+3.00	34	1241
11:15:20	229.00	229.50	229.00	+2.50	1	1207
11:15:03	229.00	229.50	229.00	+2.50	1	1206
11:14:51	229.00	229.50	229.00	+2.50	1	1205
11:14:20	229.00	229.50	229.50	+3.00	1	1204
11:14:19	229.00	229.50	229.00	+2.50	1	1203
11:13:42	229.00	229.50	229.00	+2.50	1	1202
11:13:39	229.00	229.50	229.50	+3.00	1	1201
11:13:33	229.00	229.50	229.50	+3.00	1	1200
11:13:21	229.00	229.50	229.00	+2.50	1	1199
11:13:15	229.00	229.50	229.00	+2.50	3	1198
11:13:14	229.00	229.50	229.50	+3.00	1	1195
11:13:09	229.50	230.00	229.50	+3.00	23	1194
11:13:09	229.50	230.00	229.50	+3.00	2	1171
11:13:09	229.50	230.00	229.50	+3.00	5	1169
11:13:08	229.50	230.00	229.50	+3.00	1	1164
11:12:43	229.00	229.50	230.00	+3.50	43	1163
11:12:43	229.00	229.50	229.50	+3.00	57	1120
11:12:25	229.00	229.50	229.00	+2.50	1	1063
11:12:25	229.00	229.50	229.00	+2.50	1	1062
11:12:24	229.00	229.50	229.50	+3.00	1	1061
11:11:34	229.00	229.50	229.00	+2.50	1	1060
11:11:20	229.00	229.50	229.00	+2.50	1	1059
11:11:18	229.00	229.50	229.00	+2.50	1	1058
11:11:18	229.00	229.50	229.50	+3.00	1	1057
11:11:16	229.00	229.50	229.00	+2.50	11	1056
11:11:16	229.00	229.50	229.00	+2.50	18	1045
11:11:09	229.00	229.50	229.00	+2.50	1	1027
11:10:45	229.00	229.50	229.50	+3.00	1	1026
11:10:40	229.00	229.50	229.50	+3.00	2	1025
11:10:36	229.00	229.50	229.50	+3.00	2	1023
11:10:28	229.00	229.50	229.50	+3.00	1	1021
11:10:28	229.00	229.50	229.50	+3.00	1	1020
11:10:26	229.00	229.50	229.50	+3.00	1	1019
11:10:13	229.00	229.50	229.50	+3.00	1	1018
11:10:12	229.00	229.50	229.00	+2.50	1	1017
11:09:58	229.00	229.50	229.00	+2.50	1	1016
11:09:58	229.00	229.50	229.50	+3.00	1	1015
11:09:44	229.00	229.50	229.00	+2.50	1	1014
11:09:37	229.00	229.50	229.00	+2.50	1	1013
11:09:37	228.50	229.00	229.00	+2.50	2	1012
11:09:37	228.50	229.00	229.00	+2.50	100	1010
11:09:18	228.50	229.00	228.50	+2.00	1	910
11:08:22	228.50	229.00	228.50	+2.00	1	909
11:08:06	228.50	229.00	228.50	+2.00	1	908
11:07:52	228.50	229.00	228.50	+2.00	1	907
11:07:38	228.50	229.00	228.50	+2.00	1	906
11:06:41	228.50	229.00	229.00	+2.50	1	905
11:06:33	228.50	229.00	228.50	+2.00	1	904
11:06:28	228.50	229.00	228.50	+2.00	1	903
11:06:25	228.50	229.00	229.00	+2.50	1	902
11:06:23	228.50	229.00	229.00	+2.50	1	901
11:06:09	228.50	229.00	229.00	+2.50	1	900
11:05:53	228.50	229.00	229.00	+2.50	1	899
11:05:33	228.50	229.00	228.50	+2.00	1	898
11:04:37	228.50	229.00	229.00	+2.50	1	897
11:04:26	228.50	229.00	229.00	+2.50	1	896
11:04:17	228.50	229.00	229.00	+2.50	1	895
11:03:58	228.50	229.00	229.00	+2.50	1	894
11:03:44	228.50	229.00	229.00	+2.50	1	893
11:03:25	228.50	229.00	229.00	+2.50	1	892
11:02:18	228.50	229.00	228.50	+2.00	1	891
11:02:18	228.50	229.00	229.00	+2.50	1	890
11:01:48	228.50	229.00	229.00	+2.50	1	889
11:01:32	228.50	229.00	228.50	+2.00	1	888
11:01:08	228.50	229.00	228.50	+2.00	5	887
11:01:05	228.00	228.50	228.50	+2.00	1	882
11:01:03	228.00	228.50	228.50	+2.00	1	881
11:01:01	228.00	228.50	228.50	+2.00	1	880
11:00:49	228.00	228.50	228.50	+2.00	1	879
11:00:49	228.00	228.50	228.50	+2.00	1	878
11:00:48	228.00	228.50	228.50	+2.00	1	877
11:00:48	228.00	228.50	228.50	+2.00	1	876
11:00:46	228.00	228.50	228.50	+2.00	2	875
11:00:46	228.00	228.50	228.50	+2.00	2	873
11:00:40	228.00	228.50	228.50	+2.00	1	871
11:00:40	228.00	228.50	228.50	+2.00	1	870
11:00:35	228.00	228.50	228.50	+2.00	1	869
11:00:35	228.00	228.50	228.50	+2.00	2	868
11:00:35	228.00	228.50	228.50	+2.00	1	866
11:00:35	228.00	228.50	228.50	+2.00	2	865
11:00:27	228.00	228.50	228.50	+2.00	1	863
11:00:12	228.00	228.50	228.50	+2.00	1	862
11:00:08	228.00	228.50	228.50	+2.00	1	861
10:59:59	228.00	228.50	228.50	+2.00	1	860
10:59:49	228.00	228.50	228.50	+2.00	1	859
10:59:32	227.50	228.00	228.00	+1.50	31	858
10:59:13	227.50	228.00	228.00	+1.50	1	827
10:59:10	227.50	228.00	228.00	+1.50	1	826
10:58:57	227.50	228.00	228.00	+1.50	1	825
10:58:56	227.50	228.00	228.00	+1.50	1	824
10:58:45	227.50	228.00	228.00	+1.50	1	823
10:58:43	227.50	228.00	228.00	+1.50	1	822
10:58:36	227.50	228.00	228.00	+1.50	1	821
10:58:36	227.50	228.00	228.00	+1.50	1	820
10:58:29	227.50	228.00	228.00	+1.50	1	819
10:58:11	227.50	228.00	228.00	+1.50	1	818
10:58:08	227.50	228.00	228.00	+1.50	2	817
10:58:04	227.50	228.00	228.00	+1.50	1	815
10:58:03	227.50	228.00	228.00	+1.50	1	814
10:57:51	227.50	228.00	228.00	+1.50	1	813
10:57:51	227.50	228.00	228.00	+1.50	1	812
10:57:51	227.50	228.00	228.00	+1.50	20	811
10:57:40	227.50	228.00	228.00	+1.50	2	791
10:57:38	227.50	228.00	228.00	+1.50	2	789
10:57:33	227.50	228.00	228.00	+1.50	1	787
10:57:09	227.50	228.00	228.00	+1.50	1	786
10:56:52	227.50	228.00	228.00	+1.50	1	785
10:56:51	227.50	228.00	228.00	+1.50	1	784
10:56:51	227.50	228.00	228.00	+1.50	1	783
10:56:23	227.50	228.00	228.00	+1.50	1	782
10:56:19	227.50	228.00	228.00	+1.50	1	781
10:56:18	227.50	228.00	228.00	+1.50	1	780
10:56:12	227.50	228.00	228.00	+1.50	1	779
10:55:59	227.50	228.00	228.00	+1.50	1	778
10:55:56	227.50	228.00	228.00	+1.50	1	777
10:55:42	227.50	228.00	228.00	+1.50	1	776
10:55:10	227.00	227.50	227.50	+1.00	51	775
10:54:39	227.00	227.50	227.50	+1.00	1	724
10:54:37	227.00	227.50	227.50	+1.00	1	723
10:54:31	227.00	227.50	227.50	+1.00	2	722
10:54:26	227.00	227.50	227.50	+1.00	1	720
10:54:23	227.00	227.50	227.50	+1.00	1	719
10:54:23	227.00	227.50	227.50	+1.00	1	718
10:54:23	227.00	227.50	227.50	+1.00	1	717
10:54:19	227.00	227.50	227.50	+1.00	2	716
10:54:18	227.00	227.50	227.50	+1.00	1	714
10:54:17	227.00	227.50	227.50	+1.00	1	713
10:54:13	227.00	227.50	227.50	+1.00	4	712
10:54:06	227.00	227.50	227.50	+1.00	1	708
10:53:59	227.00	227.50	227.50	+1.00	1	707
10:53:36	227.00	227.50	227.50	+1.00	1	706
10:53:33	227.00	227.50	227.50	+1.00	1	705
10:53:11	227.00	227.50	227.50	+1.00	1	704
10:53:07	227.00	227.50	227.50	+1.00	1	703
10:52:54	227.00	227.50	227.50	+1.00	2	702
10:52:22	227.00	227.50	227.50	+1.00	1	700
10:52:16	227.00	227.50	227.50	+1.00	1	699
10:52:15	227.00	227.50	227.50	+1.00	1	698
10:51:56	227.00	227.50	227.50	+1.00	1	697
10:51:52	227.00	227.50	227.50	+1.00	1	696
10:51:50	227.00	227.50	227.50	+1.00	1	695
10:51:44	227.00	227.50	227.50	+1.00	1	694
10:51:35	227.00	227.50	227.50	+1.00	1	693
10:51:16	227.00	227.50	227.00	+0.50	1	692
10:51:11	227.00	227.50	227.00	+0.50	1	691
10:51:10	227.00	227.50	227.00	+0.50	2	690
10:50:37	227.00	227.50	227.50	+1.00	1	688
10:50:36	227.00	227.50	227.00	+0.50	1	687
10:50:32	227.00	227.50	227.50	+1.00	1	686
10:50:23	227.00	227.50	227.50	+1.00	1	685
10:50:19	227.00	227.50	227.50	+1.00	1	684
10:50:04	227.00	227.50	227.50	+1.00	1	683
10:49:57	227.00	227.50	227.50	+1.00	1	682
10:49:50	227.00	227.50	227.00	+0.50	1	681
10:49:33	227.00	227.50	227.50	+1.00	1	680
10:49:18	227.00	227.50	227.00	+0.50	10	679
10:49:14	227.00	227.50	227.00	+0.50	1	669
10:49:08	227.00	227.50	227.00	+0.50	1	668
10:49:03	227.00	227.50	227.00	+0.50	1	667
10:48:18	227.00	227.50	227.00	+0.50	2	666
10:47:56	227.00	227.50	227.50	+1.00	1	664
10:47:23	227.00	227.50	227.00	+0.50	1	663
10:47:10	227.00	227.50	227.50	+1.00	1	662
10:47:03	227.00	227.50	227.50	+1.00	1	661
10:46:49	227.00	227.50	227.00	+0.50	1	660
10:46:44	227.00	227.50	227.00	+0.50	3	659
10:46:37	227.00	227.50	227.50	+1.00	1	656
10:46:28	227.00	227.50	227.50	+1.00	1	655
10:45:43	227.00	227.50	227.00	+0.50	1	654
10:44:48	227.00	227.50	227.50	+1.00	1	653
10:43:46	227.00	227.50	227.50	+1.00	1	652
10:43:43	227.00	227.50	227.00	+0.50	1	651
10:43:13	227.00	227.50	227.00	+0.50	2	650
10:43:13	227.00	227.50	227.00	+0.50	2	648
10:43:09	227.00	227.50	227.50	+1.00	1	646
10:42:31	227.00	227.50	227.00	+0.50	10	645
10:42:15	227.00	227.50	227.50	+1.00	1	635
10:42:00	227.00	227.50	227.00	+0.50	1	634
10:41:40	227.00	227.50	227.50	+1.00	1	633
10:40:30	227.00	227.50	227.50	+1.00	1	632
10:40:17	227.00	227.50	227.50	+1.00	1	631
10:39:35	227.00	227.50	227.50	+1.00	1	630
10:38:23	227.00	227.50	227.50	+1.00	1	629
10:38:22	227.00	227.50	227.50	+1.00	1	628
10:38:06	227.00	227.50	227.50	+1.00	1	627
10:37:42	227.00	227.50	227.50	+1.00	1	626
10:37:15	227.00	227.50	227.50	+1.00	1	625
10:37:14	227.00	227.50	227.50	+1.00	1	624
10:37:12	227.00	227.50	227.50	+1.00	1	623
10:37:12	227.00	227.50	227.50	+1.00	1	622
10:36:28	227.00	227.50	227.50	+1.00	1	621
10:36:24	227.00	227.50	227.50	+1.00	1	620
10:36:10	227.00	227.50	227.50	+1.00	2	619
10:36:10	227.00	227.50	227.50	+1.00	1	617
10:36:10	227.00	227.50	227.50	+1.00	1	616
10:36:03	227.00	227.50	227.50	+1.00	3	615
10:35:59	227.00	227.50	227.50	+1.00	1	612
10:35:25	227.00	227.50	227.50	+1.00	4	611
10:35:18	227.00	227.50	227.50	+1.00	1	607
10:35:13	227.00	227.50	227.50	+1.00	1	606
10:34:28	227.00	227.50	227.50	+1.00	1	605
10:34:09	227.00	227.50	227.50	+1.00	7	604
10:34:08	227.00	227.50	227.50	+1.00	1	597
10:33:57	227.00	227.50	227.50	+1.00	1	596
10:33:05	227.00	227.50	227.50	+1.00	1	595
10:32:43	227.00	227.50	227.00	+0.50	1	594
10:32:32	227.00	227.50	227.50	+1.00	1	593
10:31:14	227.00	227.50	227.00	+0.50	2	592
10:31:09	227.00	227.50	227.00	+0.50	1	590
10:30:41	227.00	227.50	227.50	+1.00	1	589
10:30:36	227.00	227.50	227.50	+1.00	1	588
10:30:24	227.00	227.50	227.00	+0.50	4	587
10:30:16	227.00	227.50	227.50	+1.00	2	583
10:29:49	227.00	227.50	227.00	+0.50	1	581
10:29:37	227.00	227.50	227.50	+1.00	1	580
10:29:19	227.00	227.50	227.50	+1.00	1	579
10:28:49	227.00	227.50	227.00	+0.50	1	578
10:28:40	227.00	227.50	227.50	+1.00	1	577
10:28:20	227.00	227.50	227.00	+0.50	1	576
10:28:20	227.00	227.50	227.00	+0.50	1	575
10:27:29	227.00	227.50	227.00	+0.50	1	574
10:27:24	227.00	227.50	227.50	+1.00	1	573
10:27:15	227.00	227.50	227.50	+1.00	2	572
10:26:53	227.00	227.50	227.00	+0.50	2	570
10:26:45	227.00	227.50	227.50	+1.00	1	568
10:26:15	227.00	227.50	227.50	+1.00	1	567
10:26:12	227.00	227.50	227.50	+1.00	1	566
10:26:09	227.00	227.50	227.00	+0.50	1	565
10:25:42	227.00	227.50	227.50	+1.00	2	564
10:25:38	227.00	227.50	227.50	+1.00	1	562
10:25:36	227.00	227.50	227.00	+0.50	1	561
10:25:29	227.00	227.50	227.00	+0.50	1	560
10:25:10	227.00	227.50	227.00	+0.50	1	559
10:24:54	227.00	227.50	227.00	+0.50	1	558
10:24:49	227.00	227.50	227.50	+1.00	1	557
10:24:29	227.00	227.50	227.00	+0.50	1	556
10:24:08	227.00	227.50	227.50	+1.00	1	555
10:24:02	227.00	227.50	227.00	+0.50	1	554
10:23:55	227.00	227.50	227.00	+0.50	1	553
10:23:29	227.00	227.50	227.00	+0.50	1	552
10:22:54	227.00	227.50	227.50	+1.00	1	551
10:22:54	227.00	227.50	227.50	+1.00	1	550
10:22:09	227.00	227.50	227.00	+0.50	1	549
10:21:10	227.00	227.50	227.50	+1.00	1	548
10:21:09	227.00	227.50	227.00	+0.50	1	547
10:20:59	227.00	227.50	227.50	+1.00	1	546
10:20:52	227.00	227.50	227.50	+1.00	1	545
10:20:32	227.00	227.50	227.00	+0.50	10	544
10:19:36	227.00	227.50	227.00	+0.50	1	534
10:19:29	227.00	227.50	227.50	+1.00	1	533
10:19:09	227.00	227.50	227.00	+0.50	1	532
10:19:04	227.00	227.50	227.50	+1.00	1	531
10:18:51	227.00	227.50	227.50	+1.00	1	530
10:18:09	227.00	227.50	227.00	+0.50	1	529
10:17:35	227.00	227.50	227.50	+1.00	1	528
10:17:22	227.00	227.50	227.50	+1.00	1	527
10:17:09	227.00	227.50	227.00	+0.50	1	526
10:16:03	227.00	227.50	227.50	+1.00	1	525
10:15:47	227.00	227.50	227.50	+1.00	1	524
10:15:43	227.00	227.50	227.50	+1.00	1	523
10:15:17	227.00	227.50	227.00	+0.50	1	522
10:15:09	227.00	227.50	227.00	+0.50	1	521
10:14:29	227.00	227.50	227.00	+0.50	1	520
10:14:24	227.00	227.50	227.50	+1.00	1	519
10:14:19	227.00	227.50	227.50	+1.00	1	518
10:13:09	227.00	227.50	227.00	+0.50	1	517
10:11:43	227.00	227.50	227.00	+0.50	3	516
10:11:03	227.00	227.50	227.50	+1.00	1	513
10:10:44	227.00	227.50	227.00	+0.50	1	512
10:10:34	227.00	227.50	227.50	+1.00	1	511
10:10:12	227.00	227.50	227.50	+1.00	1	510
10:10:11	227.00	227.50	227.50	+1.00	1	509
10:10:10	227.00	227.50	227.50	+1.00	1	508
10:10:09	227.00	227.50	227.50	+1.00	1	507
10:10:08	227.00	227.50	227.50	+1.00	1	506
10:09:54	227.00	227.50	227.50	+1.00	1	505
10:09:54	227.00	227.50	227.50	+1.00	1	504
10:09:53	227.00	227.50	227.50	+1.00	1	503
10:09:52	227.00	227.50	227.50	+1.00	1	502
10:09:51	227.00	227.50	227.50	+1.00	1	501
10:09:46	227.00	227.50	227.00	+0.50	1	500
10:09:33	227.00	227.50	227.50	+1.00	1	499
10:08:44	227.00	227.50	227.00	+0.50	1	498
10:07:49	227.00	227.50	227.00	+0.50	1	497
10:07:46	227.00	227.50	227.50	+1.00	1	496
10:07:42	227.00	227.50	227.00	+0.50	2	495
10:07:15	227.00	227.50	227.00	+0.50	1	493
10:06:58	227.00	227.50	227.00	+0.50	1	492
10:06:55	227.00	227.50	227.00	+0.50	2	491
10:06:48	227.00	227.50	227.00	+0.50	1	489
10:06:28	227.00	227.50	227.50	+1.00	1	488
10:06:12	227.00	227.50	227.00	+0.50	1	487
10:06:03	227.00	227.50	227.00	+0.50	1	486
10:05:52	227.00	227.50	227.00	+0.50	1	485
10:05:08	227.00	227.50	227.50	+1.00	1	484
10:05:04	227.00	227.50	227.50	+1.00	1	483
10:04:53	227.00	227.50	227.00	+0.50	1	482
10:04:30	227.00	227.50	227.50	+1.00	1	481
10:04:29	227.00	227.50	227.50	+1.00	1	480
10:04:03	227.00	227.50	227.00	+0.50	1	479
10:04:01	227.00	227.50	227.50	+1.00	1	478
10:03:43	227.00	227.50	227.50	+1.00	1	477
10:03:11	227.00	227.50	227.00	+0.50	1	476
10:02:33	227.00	227.50	227.50	+1.00	1	475
10:02:11	227.00	227.50	227.50	+1.00	1	474
10:01:56	227.00	227.50	227.50	+1.00	1	473
10:01:31	227.00	227.50	227.50	+1.00	1	472
10:01:13	227.00	227.50	227.50	+1.00	1	471
10:01:07	227.00	227.50	227.50	+1.00	1	470
10:01:05	227.00	227.50	227.50	+1.00	1	469
10:01:05	227.00	227.50	227.00	+0.50	1	468
10:01:01	227.00	227.50	227.50	+1.00	1	467
10:01:00	227.00	227.50	227.50	+1.00	1	466
10:00:16	227.00	227.50	227.00	+0.50	1	465
09:59:54	227.00	227.50	227.00	+0.50	1	464
09:59:29	227.00	227.50	227.00	+0.50	1	463
09:59:13	227.00	227.50	227.00	+0.50	1	462
09:59:13	227.00	227.50	227.00	+0.50	1	461
09:59:12	227.00	227.50	227.50	+1.00	1	460
09:58:30	227.00	227.50	227.00	+0.50	1	459
09:58:14	227.00	227.50	227.00	+0.50	1	458
09:57:57	227.00	227.50	227.50	+1.00	1	457
09:57:12	227.00	227.50	227.00	+0.50	1	456
09:56:53	227.00	227.50	227.50	+1.00	1	455
09:56:12	227.00	227.50	227.00	+0.50	1	454
09:55:34	227.00	227.50	227.00	+0.50	1	453
09:54:43	227.00	227.50	227.50	+1.00	1	452
09:54:41	227.00	227.50	227.50	+1.00	1	451
09:54:37	227.00	227.50	227.50	+1.00	1	450
09:54:14	227.00	227.50	227.00	+0.50	1	449
09:54:06	227.00	227.50	227.00	+0.50	2	448
09:53:49	227.00	227.50	227.00	+0.50	4	446
09:53:15	227.00	227.50	227.00	+0.50	1	442
09:53:11	227.00	227.50	227.50	+1.00	1	441
09:53:04	227.00	227.50	227.00	+0.50	1	440
09:52:58	227.00	227.50	227.00	+0.50	2	439
09:52:35	227.00	227.50	227.50	+1.00	1	437
09:52:04	227.00	227.50	227.00	+0.50	1	436
09:51:47	227.00	227.50	227.50	+1.00	1	435
09:51:24	227.00	227.50	227.50	+1.00	1	434
09:51:14	227.00	227.50	227.50	+1.00	1	433
09:51:13	227.00	227.50	227.50	+1.00	1	432
09:51:07	227.00	227.50	227.00	+0.50	1	431
09:50:42	227.00	227.50	227.50	+1.00	1	430
09:50:05	227.00	227.50	227.00	+0.50	1	429
09:49:51	227.00	227.50	227.00	+0.50	3	428
09:49:50	227.00	227.50	227.50	+1.00	1	425
09:49:47	227.00	227.50	227.50	+1.00	4	424
09:49:34	227.00	227.50	227.50	+1.00	1	420
09:49:04	227.00	227.50	227.50	+1.00	1	419
09:48:08	227.00	227.50	227.50	+1.00	1	418
09:47:53	227.00	227.50	227.00	+0.50	1	417
09:47:53	226.50	227.00	227.00	+0.50	41	416
09:47:53	226.50	227.00	227.00	+0.50	4	375
09:47:42	226.50	227.00	226.50	0	3	371
09:47:18	226.50	227.00	227.00	+0.50	1	368
09:46:57	226.50	227.00	227.00	+0.50	1	367
09:46:55	226.50	227.00	227.00	+0.50	1	366
09:46:55	226.50	227.00	226.50	0	1	365
09:45:55	226.50	227.00	226.50	0	1	364
09:45:46	226.50	227.00	227.00	+0.50	1	363
09:45:36	226.50	227.00	226.50	0	1	362
09:45:21	226.50	227.00	227.00	+0.50	1	361
09:45:19	226.50	227.00	227.00	+0.50	1	360
09:45:07	226.50	227.00	227.00	+0.50	1	359
09:45:02	226.50	227.00	226.50	0	1	358
09:45:02	226.50	227.00	226.50	0	1	357
09:44:51	226.50	227.00	227.00	+0.50	1	356
09:44:22	226.50	227.00	226.50	0	1	355
09:44:06	226.50	227.00	227.00	+0.50	1	354
09:43:44	226.50	227.00	226.50	0	1	353
09:43:42	226.50	227.00	226.50	0	1	352
09:43:32	226.50	227.00	226.50	0	1	351
09:43:26	226.50	227.00	226.50	0	1	350
09:43:02	226.50	227.00	226.50	0	1	349
09:42:22	226.50	227.00	226.50	0	1	348
09:41:46	226.50	227.00	227.00	+0.50	1	347
09:41:42	226.50	227.00	226.50	0	1	346
09:41:35	226.50	227.00	227.00	+0.50	1	345
09:41:31	226.50	227.00	226.50	0	1	344
09:41:02	226.50	227.00	226.50	0	1	343
09:40:09	226.50	227.00	227.00	+0.50	1	342
09:39:53	226.50	227.00	227.00	+0.50	1	341
09:39:29	226.50	227.00	227.00	+0.50	1	340
09:38:51	226.50	227.00	227.00	+0.50	1	339
09:38:19	226.50	227.00	227.00	+0.50	1	338
09:38:06	226.50	227.00	226.50	0	3	337
09:38:03	226.50	227.00	226.50	0	1	334
09:38:03	226.50	227.00	226.50	0	1	333
09:37:43	226.50	227.00	227.00	+0.50	1	332
09:37:22	226.50	227.00	226.50	0	2	331
09:37:19	226.50	227.00	226.50	0	1	329
09:37:13	226.50	227.00	226.50	0	1	328
09:37:07	226.50	227.00	226.50	0	1	327
09:37:07	226.50	227.00	226.50	0	1	326
09:36:39	226.50	227.00	226.50	0	16	325
09:36:08	226.50	227.00	226.50	0	1	309
09:35:26	226.50	227.00	227.00	+0.50	1	308
09:35:10	226.50	227.00	226.50	0	1	307
09:35:02	226.50	227.00	227.00	+0.50	1	306
09:34:58	226.50	227.00	226.50	0	1	305
09:34:37	226.50	227.00	226.50	0	5	304
09:34:26	226.50	227.00	226.50	0	1	299
09:34:09	226.50	227.00	226.50	0	1	298
09:33:53	226.50	227.00	226.50	0	1	297
09:33:20	226.50	227.00	226.50	0	1	296
09:33:07	226.50	227.00	226.50	0	1	295
09:32:46	226.50	227.00	226.50	0	1	294
09:32:44	226.50	227.00	226.50	0	1	293
09:32:12	226.50	227.00	226.50	0	1	292
09:31:46	226.50	227.00	227.00	+0.50	1	291
09:31:40	226.50	227.00	226.50	0	1	290
09:31:36	226.50	227.00	227.00	+0.50	1	289
09:31:12	226.50	227.00	226.50	0	1	288
09:30:39	226.50	227.00	226.50	0	1	287
09:30:31	226.50	227.00	226.50	0	2	286
09:30:16	226.50	227.00	226.50	0	2	284
09:29:50	226.50	227.00	226.50	0	1	282
09:29:26	226.50	227.00	226.50	0	3	281
09:29:25	226.50	227.00	226.50	0	1	278
09:28:46	226.50	227.00	226.50	0	1	277
09:28:29	226.50	227.00	227.00	+0.50	1	276
09:28:09	226.50	227.00	227.00	+0.50	1	275
09:27:51	226.50	227.00	226.50	0	1	274
09:27:00	226.50	227.00	227.00	+0.50	1	273
09:26:40	226.50	227.00	226.50	0	1	272
09:26:34	226.50	227.00	227.00	+0.50	1	271
09:26:25	226.50	227.00	226.50	0	1	270
09:26:01	226.50	227.00	226.50	0	1	269
09:25:28	226.50	227.00	226.50	0	1	268
09:25:13	226.50	227.00	227.00	+0.50	1	267
09:24:53	226.50	227.00	226.50	0	1	266
09:24:43	226.50	227.00	227.00	+0.50	1	265
09:24:38	226.50	227.00	226.50	0	1	264
09:24:25	226.50	227.00	227.00	+0.50	1	263
09:24:12	227.00	227.50	227.00	+0.50	1	262
09:24:06	227.00	227.50	227.00	+0.50	2	261
09:24:06	226.50	227.00	227.00	+0.50	7	259
09:23:55	226.50	227.00	226.50	0	1	252
09:23:39	226.50	227.00	227.00	+0.50	1	251
09:23:31	226.50	227.00	227.00	+0.50	1	250
09:23:21	227.00	227.50	227.00	+0.50	1	249
09:23:17	227.00	227.50	227.00	+0.50	1	248
09:23:14	227.00	227.50	227.00	+0.50	2	247
09:22:56	227.00	227.50	227.00	+0.50	1	245
09:22:30	227.00	227.50	227.00	+0.50	1	244
09:22:30	227.00	227.50	227.00	+0.50	5	243
09:22:21	227.00	227.50	227.00	+0.50	1	238
09:22:14	227.00	227.50	227.00	+0.50	1	237
09:21:57	227.00	227.50	227.50	+1.00	1	236
09:21:56	227.00	227.50	227.00	+0.50	2	235
09:21:53	227.00	227.50	227.00	+0.50	2	233
09:21:16	227.00	227.50	227.00	+0.50	2	231
09:21:05	227.00	227.50	227.50	+1.00	1	229
09:21:00	227.00	227.50	227.00	+0.50	1	228
09:20:39	227.00	227.50	227.00	+0.50	1	227
09:20:34	227.00	227.50	227.50	+1.00	4	226
09:20:16	227.00	227.50	227.00	+0.50	2	222
09:19:56	227.00	227.50	227.00	+0.50	1	220
09:19:08	227.00	227.50	227.00	+0.50	1	219
09:19:06	227.00	227.50	227.00	+0.50	2	218
09:19:00	227.00	227.50	227.00	+0.50	1	216
09:18:40	227.00	227.50	227.50	+1.00	1	215
09:18:18	227.00	227.50	227.00	+0.50	1	214
09:17:52	227.00	227.50	227.00	+0.50	1	213
09:16:55	227.00	227.50	227.50	+1.00	1	212
09:16:21	227.00	227.50	227.50	+1.00	1	211
09:16:07	227.00	227.50	227.50	+1.00	1	210
09:16:03	227.00	227.50	227.00	+0.50	3	209
09:15:48	227.00	227.50	227.50	+1.00	1	206
09:15:24	227.00	227.50	227.50	+1.00	1	205
09:14:42	227.00	227.50	227.00	+0.50	1	204
09:14:38	227.00	227.50	227.00	+0.50	1	203
09:14:31	226.50	227.00	227.00	+0.50	12	202
09:14:20	226.50	227.00	227.00	+0.50	1	190
09:14:09	226.50	227.00	226.50	0	5	189
09:13:49	226.50	227.00	227.00	+0.50	1	184
09:13:29	226.50	227.00	227.00	+0.50	1	183
09:13:26	226.50	227.00	227.00	+0.50	1	182
09:12:50	226.50	227.00	227.00	+0.50	6	181
09:12:50	226.50	227.00	227.00	+0.50	1	175
09:12:49	227.00	227.50	227.00	+0.50	10	174
09:12:47	227.00	227.50	227.00	+0.50	10	164
09:12:23	227.00	227.50	227.00	+0.50	1	154
09:12:17	227.00	227.50	227.00	+0.50	1	153
09:12:08	227.00	227.50	227.50	+1.00	1	152
09:11:33	227.00	227.50	227.00	+0.50	1	151
09:10:45	227.00	227.50	227.50	+1.00	1	150
09:10:35	227.50	228.00	227.00	+0.50	3	149
09:10:35	227.50	228.00	227.50	+1.00	1	146
09:10:32	227.50	228.00	227.50	+1.00	3	145
09:10:29	227.50	228.00	227.50	+1.00	1	142
09:10:27	227.50	228.00	227.50	+1.00	1	141
09:10:27	227.50	228.00	227.50	+1.00	1	140
09:10:24	227.50	228.00	227.50	+1.00	1	139
09:09:56	227.50	228.00	227.50	+1.00	15	138
09:09:45	227.50	228.00	227.50	+1.00	1	123
09:09:43	227.50	228.00	227.50	+1.00	1	122
09:09:29	227.50	228.00	227.50	+1.00	1	121
09:09:01	227.50	228.00	228.00	+1.50	1	120
09:08:58	227.50	228.00	228.00	+1.50	1	119
09:08:51	227.50	228.00	228.00	+1.50	1	118
09:08:29	227.50	228.00	228.00	+1.50	1	117
09:08:17	227.50	228.00	228.00	+1.50	1	116
09:08:12	227.50	228.00	228.00	+1.50	1	115
09:07:54	227.50	228.00	228.00	+1.50	1	114
09:06:47	227.50	228.00	227.50	+1.00	2	113
09:06:32	227.50	228.00	227.50	+1.00	12	111
09:05:52	227.50	228.00	228.00	+1.50	1	99
09:05:52	227.50	228.00	228.00	+1.50	10	98
09:05:46	227.50	228.00	228.00	+1.50	1	88
09:05:39	227.50	228.00	228.00	+1.50	2	87
09:05:28	227.50	228.00	228.00	+1.50	2	85
09:05:06	227.50	228.00	227.50	+1.00	1	83
09:05:01	227.50	228.00	228.00	+1.50	1	82
09:05:00	227.00	227.50	227.50	+1.00	15	81
09:05:00	227.00	227.50	227.50	+1.00	1	66
09:03:35	227.00	227.50	227.00	+0.50	1	65
09:03:06	227.00	227.50	227.00	+0.50	1	64
09:02:28	227.00	227.50	227.00	+0.50	1	63
09:02:13	227.00	227.50	227.00	+0.50	2	62
09:01:25	226.50	227.00	227.00	+0.50	3	60
09:01:09	227.00	227.50	227.00	+0.50	7	57
09:00:19	227.50	228.00	227.50	+1.00	6	50
09:00:19	226.50	227.50	227.50	+1.00	4	44
09:00:13	226.50	227.50	227.50	+1.00	1	40
09:00:11	226.50	227.50	227.50	+1.00	1	39
09:00:04	226.50	228.00	228.00	+1.50	1	38
09:00:02	227.00	228.00	227.00	+0.50	4	37
09:00:02	--	--	228.00	+1.50	33	33

　

其他人也逛...

Apple iPhone 17 Pro (512G)

23吋輕巧環扣自動傘

麥當勞勁辣鷄腿堡好禮即享券

麥當勞大麥克好禮即享券

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 3000點虛擬點數卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Samsung Galaxy A56 5G (8G/256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

海盜船 CORSAIR TC100 RELAXED 布質電競椅

vivo Y29s 5G (6G/128G) 兩入組

台積電ADR13日下跌1.74美元跌幅...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR13日上漲0.0098美元漲幅...
‧中國消費信心待振專家估CPI全...
‧日月光投控ADR13日下跌0.06美元...

加密貨幣

比特幣BTC	70022.30	1,165.31	1.69%
以太幣ETH	2063.96	15.63	0.76%
瑞波幣XRP	1.53	0.12	8.71%
比特幣現金BCH	562.83	-1.41	-0.25%
萊特幣LTC	56.02	0.94	1.71%
卡達幣ADA	0.298656	0.03	9.52%
波場幣TRX	0.281817	0.00	-0.09%
恆星幣XLM	0.176659	0.01	7.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。