最新土建融逾期未動工土銀何英明：調高利率1碼熱門防堵網路電話遭詐團濫用 NCC修法因應

更新報價

台光電 (2383) 電子零組件業上市

482.00 ▲+9.00 +1.90% 60.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+9.00	12,465	481.50	18	482.00	55	477.00	493.00	474.50	473.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	481.50	482.00	482.00	+9.00	17	12465
13:30:00	481.50	482.00	482.00	+9.00	567	12448
13:24:57	482.00	482.50	482.00	+9.00	1	11881
13:24:54	482.00	482.50	482.00	+9.00	1	11880
13:24:51	482.00	482.50	482.50	+9.50	1	11879
13:24:50	482.50	483.00	482.50	+9.50	1	11878
13:24:50	482.50	483.00	482.50	+9.50	2	11877
13:24:50	482.50	483.00	482.50	+9.50	3	11875
13:24:49	482.50	483.00	482.50	+9.50	5	11872
13:24:49	482.50	483.00	482.50	+9.50	1	11867
13:24:41	482.50	483.00	482.50	+9.50	1	11866
13:24:38	482.50	483.00	482.50	+9.50	1	11865
13:24:27	482.50	483.00	482.50	+9.50	1	11864
13:24:27	482.50	483.00	483.00	+10.00	1	11863
13:24:26	482.50	483.00	483.00	+10.00	1	11862
13:24:22	482.50	483.00	483.00	+10.00	1	11861
13:24:21	482.50	483.00	483.00	+10.00	2	11860
13:24:19	482.50	483.00	482.50	+9.50	1	11858
13:24:17	482.50	483.00	483.00	+10.00	1	11857
13:24:16	482.50	483.00	483.00	+10.00	1	11856
13:24:10	482.50	483.00	483.00	+10.00	4	11855
13:24:10	482.50	483.00	483.00	+10.00	1	11851
13:24:06	483.00	483.50	483.00	+10.00	1	11850
13:24:04	483.00	483.50	483.00	+10.00	2	11849
13:24:04	483.00	483.50	483.00	+10.00	1	11847
13:24:03	483.00	483.50	483.00	+10.00	1	11846
13:24:03	483.00	483.50	483.00	+10.00	1	11845
13:24:02	483.00	483.50	483.00	+10.00	1	11844
13:24:02	483.00	483.50	483.00	+10.00	1	11843
13:24:01	483.00	483.50	483.00	+10.00	1	11842
13:23:56	483.00	483.50	482.50	+9.50	1	11841
13:23:56	483.00	483.50	483.00	+10.00	1	11840
13:23:56	483.00	483.50	483.00	+10.00	1	11839
13:23:55	483.00	483.50	483.00	+10.00	1	11838
13:23:54	483.00	483.50	483.00	+10.00	1	11837
13:23:51	483.00	483.50	483.00	+10.00	1	11836
13:23:50	483.00	483.50	483.00	+10.00	1	11835
13:23:49	483.00	483.50	483.00	+10.00	3	11834
13:23:49	483.00	483.50	483.00	+10.00	1	11831
13:23:46	483.00	483.50	483.00	+10.00	6	11830
13:23:46	483.00	483.50	483.00	+10.00	1	11824
13:23:46	483.00	483.50	483.00	+10.00	12	11823
13:23:45	483.00	483.50	483.00	+10.00	1	11811
13:23:45	483.00	483.50	483.00	+10.00	1	11810
13:23:41	483.00	483.50	483.00	+10.00	1	11809
13:23:37	483.00	483.50	483.00	+10.00	1	11808
13:23:37	483.00	483.50	483.50	+10.50	1	11807
13:23:36	483.00	483.50	483.50	+10.50	1	11806
13:23:34	483.00	483.50	483.00	+10.00	1	11805
13:23:32	483.00	483.50	483.00	+10.00	1	11804
13:23:32	483.00	483.50	483.00	+10.00	1	11803
13:23:31	483.00	483.50	483.00	+10.00	1	11802
13:23:31	483.00	483.50	483.00	+10.00	1	11801
13:23:31	483.00	483.50	483.00	+10.00	1	11800
13:23:31	483.00	483.50	483.50	+10.50	2	11799
13:23:30	483.00	483.50	483.00	+10.00	1	11797
13:23:30	483.00	483.50	483.50	+10.50	1	11796
13:23:29	483.00	483.50	483.00	+10.00	1	11795
13:23:28	483.00	483.50	483.00	+10.00	1	11794
13:23:28	483.00	483.50	483.50	+10.50	1	11793
13:23:19	483.00	483.50	483.00	+10.00	2	11792
13:23:15	483.00	483.50	483.50	+10.50	1	11790
13:23:13	483.00	483.50	483.50	+10.50	1	11789
13:23:12	483.00	483.50	483.00	+10.00	1	11788
13:23:04	483.00	483.50	483.50	+10.50	1	11787
13:23:02	483.00	483.50	483.50	+10.50	1	11786
13:22:58	483.00	483.50	483.50	+10.50	1	11785
13:22:57	483.00	483.50	483.00	+10.00	1	11784
13:22:50	483.00	483.50	483.50	+10.50	1	11783
13:22:49	483.00	483.50	483.50	+10.50	1	11782
13:22:46	483.00	483.50	483.50	+10.50	1	11781
13:22:45	483.00	483.50	483.00	+10.00	1	11780
13:22:45	483.00	483.50	483.00	+10.00	3	11779
13:22:45	483.00	483.50	483.00	+10.00	1	11776
13:22:36	483.00	483.50	483.50	+10.50	1	11775
13:22:32	483.00	483.50	483.50	+10.50	1	11774
13:22:32	483.00	483.50	483.00	+10.00	1	11773
13:22:27	483.00	483.50	483.50	+10.50	1	11772
13:22:27	483.00	483.50	483.50	+10.50	1	11771
13:22:25	483.00	483.50	483.00	+10.00	1	11770
13:22:23	483.00	483.50	483.50	+10.50	1	11769
13:22:23	483.00	483.50	483.50	+10.50	1	11768
13:22:23	483.00	483.50	483.00	+10.00	1	11767
13:22:22	483.00	483.50	483.50	+10.50	1	11766
13:22:17	483.00	483.50	483.00	+10.00	1	11765
13:22:14	483.00	483.50	483.50	+10.50	1	11764
13:22:11	483.00	483.50	483.50	+10.50	1	11763
13:22:10	483.00	483.50	483.50	+10.50	1	11762
13:22:09	483.00	483.50	483.50	+10.50	1	11761
13:22:08	483.00	483.50	483.50	+10.50	1	11760
13:22:05	483.50	484.00	483.50	+10.50	1	11759
13:22:04	483.50	484.00	483.50	+10.50	1	11758
13:22:03	483.50	484.00	483.50	+10.50	2	11757
13:21:56	483.00	483.50	483.50	+10.50	1	11755
13:21:52	483.00	484.00	483.00	+10.00	1	11754
13:21:49	483.50	484.00	483.50	+10.50	1	11753
13:21:48	483.50	484.00	483.50	+10.50	1	11752
13:21:45	483.50	484.00	483.50	+10.50	1	11751
13:21:45	483.50	484.00	483.50	+10.50	1	11750
13:21:44	483.50	484.00	483.50	+10.50	1	11749
13:21:43	483.50	484.00	483.50	+10.50	1	11748
13:21:41	483.50	484.00	483.50	+10.50	1	11747
13:21:41	483.50	484.00	483.50	+10.50	15	11746
13:21:41	483.50	484.00	483.50	+10.50	1	11731
13:21:40	483.50	484.00	484.00	+11.00	1	11730
13:21:33	483.50	484.00	483.50	+10.50	1	11729
13:21:31	483.50	484.00	484.00	+11.00	1	11728
13:21:30	483.50	484.00	484.00	+11.00	2	11727
13:21:29	483.50	484.00	483.50	+10.50	1	11725
13:21:28	483.50	484.00	484.00	+11.00	1	11724
13:21:27	483.50	484.00	483.50	+10.50	1	11723
13:21:25	483.50	484.00	484.00	+11.00	1	11722
13:21:20	483.50	484.00	483.50	+10.50	1	11721
13:21:18	483.50	484.00	484.00	+11.00	1	11720
13:21:17	483.50	484.00	484.00	+11.00	1	11719
13:21:16	483.50	484.00	484.00	+11.00	1	11718
13:21:15	483.50	484.00	483.50	+10.50	1	11717
13:21:15	483.50	484.00	483.50	+10.50	1	11716
13:21:12	483.50	484.00	484.00	+11.00	1	11715
13:21:10	483.50	484.00	484.00	+11.00	1	11714
13:21:05	483.50	484.00	484.00	+11.00	1	11713
13:21:04	483.50	484.00	483.50	+10.50	1	11712
13:21:00	483.50	484.00	484.00	+11.00	1	11711
13:20:59	483.50	484.00	484.00	+11.00	1	11710
13:20:56	483.50	484.00	484.00	+11.00	1	11709
13:20:54	483.50	484.00	484.00	+11.00	1	11708
13:20:54	483.50	484.00	484.00	+11.00	1	11707
13:20:54	483.50	484.00	484.00	+11.00	1	11706
13:20:52	483.50	484.00	484.00	+11.00	1	11705
13:20:49	483.50	484.00	484.00	+11.00	1	11704
13:20:39	483.50	484.00	484.00	+11.00	1	11703
13:20:38	483.50	484.00	484.00	+11.00	1	11702
13:20:37	483.50	484.00	483.50	+10.50	2	11701
13:20:32	483.50	484.00	484.00	+11.00	2	11699
13:20:32	483.50	484.00	484.00	+11.00	1	11697
13:20:32	483.50	484.00	484.00	+11.00	2	11696
13:20:32	483.50	484.00	484.00	+11.00	2	11694
13:20:31	483.50	484.00	484.00	+11.00	1	11692
13:20:29	483.50	484.00	484.00	+11.00	1	11691
13:20:25	483.50	484.00	484.00	+11.00	1	11690
13:20:25	483.50	484.00	484.00	+11.00	1	11689
13:20:24	483.50	484.00	484.00	+11.00	1	11688
13:20:23	483.50	484.00	484.00	+11.00	1	11687
13:20:22	483.50	484.00	484.00	+11.00	1	11686
13:20:18	483.50	484.00	484.00	+11.00	1	11685
13:20:16	483.50	484.00	484.00	+11.00	1	11684
13:20:12	483.50	484.00	484.00	+11.00	1	11683
13:20:08	483.50	484.00	484.00	+11.00	1	11682
13:20:06	483.50	484.00	484.00	+11.00	1	11681
13:20:00	483.50	484.00	483.50	+10.50	1	11680
13:19:59	483.50	484.00	484.00	+11.00	1	11679
13:19:52	483.50	484.00	484.00	+11.00	1	11678
13:19:52	483.50	484.00	484.00	+11.00	1	11677
13:19:52	483.50	484.00	483.50	+10.50	1	11676
13:19:46	483.50	484.00	484.00	+11.00	1	11675
13:19:46	483.50	484.00	484.00	+11.00	1	11674
13:19:45	483.50	484.00	484.00	+11.00	1	11673
13:19:42	483.50	484.00	483.50	+10.50	1	11672
13:19:39	483.50	484.00	484.00	+11.00	1	11671
13:19:34	483.50	484.00	484.00	+11.00	1	11670
13:19:33	483.50	484.00	484.00	+11.00	1	11669
13:19:33	483.50	484.00	484.00	+11.00	2	11668
13:19:33	483.50	484.00	484.00	+11.00	1	11666
13:19:33	483.50	484.00	484.00	+11.00	2	11665
13:19:22	483.50	484.00	484.00	+11.00	1	11663
13:19:22	483.50	484.00	484.00	+11.00	1	11662
13:19:21	483.50	484.00	484.00	+11.00	1	11661
13:19:20	483.50	484.00	484.00	+11.00	1	11660
13:19:20	483.50	484.00	484.00	+11.00	1	11659
13:19:19	483.50	484.00	483.50	+10.50	1	11658
13:19:07	483.50	484.00	484.00	+11.00	1	11657
13:19:05	483.50	484.00	484.00	+11.00	1	11656
13:18:54	483.50	484.00	484.00	+11.00	1	11655
13:18:50	483.50	484.00	484.00	+11.00	1	11654
13:18:48	483.50	484.00	484.00	+11.00	1	11653
13:18:44	483.50	484.00	484.00	+11.00	1	11652
13:18:41	483.50	484.00	484.00	+11.00	1	11651
13:18:41	483.50	484.00	483.50	+10.50	1	11650
13:18:38	483.50	484.00	483.50	+10.50	1	11649
13:18:36	483.50	484.00	483.50	+10.50	1	11648
13:18:32	483.00	483.50	483.50	+10.50	2	11647
13:18:32	483.00	483.50	483.50	+10.50	2	11645
13:18:31	483.00	483.50	483.50	+10.50	2	11643
13:18:28	483.00	483.50	483.50	+10.50	1	11641
13:18:28	483.00	483.50	483.50	+10.50	10	11640
13:18:21	483.00	483.50	483.50	+10.50	1	11630
13:18:19	483.00	483.50	483.50	+10.50	1	11629
13:18:16	483.00	483.50	483.50	+10.50	1	11628
13:18:15	483.00	483.50	483.50	+10.50	1	11627
13:18:13	483.00	483.50	483.50	+10.50	1	11626
13:18:13	483.00	483.50	483.50	+10.50	1	11625
13:18:11	483.00	483.50	483.50	+10.50	1	11624
13:18:11	483.00	483.50	483.50	+10.50	1	11623
13:18:10	483.00	483.50	483.50	+10.50	1	11622
13:18:06	483.00	483.50	483.50	+10.50	5	11621
13:18:02	483.00	483.50	483.50	+10.50	1	11616
13:17:52	483.00	483.50	483.00	+10.00	4	11615
13:17:50	483.00	483.50	483.50	+10.50	1	11611
13:17:49	483.00	483.50	483.50	+10.50	1	11610
13:17:48	483.00	483.50	483.50	+10.50	1	11609
13:17:45	483.00	483.50	483.50	+10.50	1	11608
13:17:44	483.00	483.50	483.50	+10.50	1	11607
13:17:44	483.00	483.50	483.50	+10.50	1	11606
13:17:38	483.00	483.50	483.50	+10.50	1	11605
13:17:37	483.00	483.50	483.00	+10.00	2	11604
13:17:37	483.00	483.50	483.50	+10.50	1	11602
13:17:36	483.00	483.50	483.50	+10.50	1	11601
13:17:34	483.00	483.50	483.50	+10.50	1	11600
13:17:29	483.00	483.50	483.50	+10.50	1	11599
13:17:27	483.00	483.50	483.50	+10.50	1	11598
13:17:23	483.00	483.50	483.50	+10.50	1	11597
13:17:17	483.00	483.50	483.50	+10.50	2	11596
13:17:17	483.00	483.50	483.50	+10.50	1	11594
13:17:13	483.00	483.50	483.50	+10.50	1	11593
13:17:12	483.00	483.50	483.50	+10.50	1	11592
13:17:12	483.00	483.50	483.50	+10.50	1	11591
13:17:11	483.00	483.50	483.50	+10.50	1	11590
13:17:10	483.00	483.50	483.50	+10.50	1	11589
13:17:04	483.00	483.50	483.50	+10.50	1	11588
13:17:01	483.00	483.50	483.00	+10.00	1	11587
13:17:00	483.00	483.50	483.50	+10.50	2	11586
13:16:58	483.00	483.50	483.00	+10.00	1	11584
13:16:57	483.00	483.50	483.50	+10.50	1	11583
13:16:57	483.00	483.50	483.50	+10.50	1	11582
13:16:46	483.00	483.50	483.50	+10.50	1	11581
13:16:46	483.00	483.50	483.50	+10.50	1	11580
13:16:44	483.00	483.50	483.00	+10.00	1	11579
13:16:44	483.00	483.50	483.50	+10.50	1	11578
13:16:41	483.00	483.50	483.50	+10.50	1	11577
13:16:40	483.00	483.50	483.50	+10.50	1	11576
13:16:38	483.00	483.50	483.00	+10.00	2	11575
13:16:32	483.00	483.50	483.50	+10.50	1	11573
13:16:31	483.00	483.50	483.50	+10.50	1	11572
13:16:18	483.00	483.50	483.50	+10.50	1	11571
13:16:18	483.00	483.50	483.50	+10.50	1	11570
13:16:17	483.00	483.50	483.00	+10.00	1	11569
13:15:52	483.00	483.50	483.50	+10.50	1	11568
13:15:50	483.00	483.50	483.00	+10.00	6	11567
13:15:49	483.00	483.50	483.00	+10.00	2	11561
13:15:48	483.00	483.50	483.50	+10.50	1	11559
13:15:40	483.00	483.50	483.50	+10.50	10	11558
13:15:39	483.00	483.50	483.50	+10.50	1	11548
13:15:38	483.00	483.50	483.00	+10.00	10	11547
13:15:36	483.00	483.50	483.50	+10.50	1	11537
13:15:32	483.00	483.50	483.50	+10.50	1	11536
13:15:30	483.00	483.50	483.50	+10.50	1	11535
13:15:29	483.00	483.50	483.50	+10.50	1	11534
13:15:28	483.00	483.50	483.50	+10.50	1	11533
13:15:26	483.00	483.50	483.50	+10.50	1	11532
13:15:24	483.00	483.50	483.50	+10.50	1	11531
13:15:22	483.00	483.50	483.00	+10.00	1	11530
13:15:13	483.00	483.50	483.50	+10.50	1	11529
13:15:13	483.00	483.50	483.50	+10.50	1	11528
13:15:13	483.00	483.50	483.50	+10.50	1	11527
13:15:06	483.00	483.50	483.50	+10.50	1	11526
13:15:04	483.00	483.50	483.50	+10.50	1	11525
13:15:00	483.00	483.50	483.50	+10.50	1	11524
13:14:51	483.00	483.50	483.50	+10.50	1	11523
13:14:47	483.00	483.50	483.50	+10.50	1	11522
13:14:46	483.00	483.50	483.50	+10.50	1	11521
13:14:42	483.00	483.50	483.50	+10.50	1	11520
13:14:42	483.00	483.50	483.50	+10.50	1	11519
13:14:40	483.00	483.50	483.50	+10.50	1	11518
13:14:39	483.00	483.50	483.00	+10.00	1	11517
13:14:34	483.00	483.50	483.50	+10.50	1	11516
13:14:32	483.00	483.50	483.50	+10.50	1	11515
13:14:32	483.00	483.50	483.50	+10.50	1	11514
13:14:31	483.00	483.50	483.00	+10.00	1	11513
13:14:21	483.00	483.50	483.50	+10.50	1	11512
13:14:21	483.00	483.50	483.00	+10.00	1	11511
13:14:11	483.00	483.50	483.50	+10.50	1	11510
13:14:08	483.00	483.50	483.50	+10.50	1	11509
13:14:08	483.00	483.50	483.00	+10.00	1	11508
13:14:07	483.00	483.50	483.00	+10.00	4	11507
13:13:53	483.00	483.50	483.00	+10.00	1	11503
13:13:51	483.00	483.50	483.00	+10.00	1	11502
13:13:34	483.00	483.50	483.00	+10.00	1	11501
13:13:29	482.50	483.00	483.00	+10.00	1	11500
13:13:29	482.50	483.00	482.50	+9.50	1	11499
13:13:28	482.50	483.00	483.00	+10.00	2	11498
13:13:26	482.50	483.00	483.00	+10.00	1	11496
13:13:26	482.50	483.00	483.00	+10.00	10	11495
13:13:16	482.50	483.00	483.00	+10.00	1	11485
13:13:14	482.50	483.00	483.00	+10.00	1	11484
13:13:14	482.50	483.00	483.00	+10.00	1	11483
13:13:11	482.50	483.00	483.00	+10.00	1	11482
13:13:07	482.50	483.00	483.00	+10.00	1	11481
13:13:05	482.50	483.00	483.00	+10.00	1	11480
13:13:03	482.50	483.00	483.00	+10.00	1	11479
13:13:01	482.50	483.00	483.00	+10.00	1	11478
13:12:59	482.50	483.00	483.00	+10.00	1	11477
13:12:57	482.50	483.00	483.00	+10.00	1	11476
13:12:54	482.50	483.00	483.00	+10.00	2	11475
13:12:53	482.50	483.00	483.00	+10.00	10	11473
13:12:51	482.50	483.00	483.00	+10.00	1	11463
13:12:50	482.50	483.00	483.00	+10.00	1	11462
13:12:45	482.50	483.00	483.00	+10.00	2	11461
13:12:37	482.50	483.00	483.00	+10.00	1	11459
13:12:34	482.50	483.00	483.00	+10.00	1	11458
13:12:33	482.50	483.00	483.00	+10.00	1	11457
13:12:30	482.50	483.00	483.00	+10.00	2	11456
13:12:30	482.50	483.00	483.00	+10.00	10	11454
13:12:28	482.50	483.00	483.00	+10.00	1	11444
13:12:28	482.50	483.00	483.00	+10.00	1	11443
13:12:25	482.50	483.00	483.00	+10.00	1	11442
13:12:25	482.50	483.00	483.00	+10.00	2	11441
13:12:25	482.50	483.00	483.00	+10.00	2	11439
13:12:25	482.50	483.00	483.00	+10.00	1	11437
13:12:25	482.50	483.00	483.00	+10.00	1	11436
13:12:24	482.50	483.00	483.00	+10.00	2	11435
13:12:24	482.50	483.00	483.00	+10.00	2	11433
13:12:24	482.50	483.00	483.00	+10.00	1	11431
13:12:24	482.50	483.00	483.00	+10.00	1	11430
13:12:24	482.50	483.00	483.00	+10.00	6	11429
13:12:24	482.50	483.00	483.00	+10.00	1	11423
13:12:22	482.50	483.00	483.00	+10.00	1	11422
13:12:22	482.50	483.00	483.00	+10.00	1	11421
13:12:22	482.50	483.00	483.00	+10.00	2	11420
13:12:22	482.50	483.00	483.00	+10.00	4	11418
13:12:22	482.50	483.00	483.00	+10.00	5	11414
13:12:22	482.50	483.00	483.00	+10.00	1	11409
13:12:22	482.50	483.00	483.00	+10.00	2	11408
13:12:12	482.50	483.00	482.50	+9.50	1	11406
13:12:11	482.50	483.00	483.00	+10.00	1	11405
13:12:05	482.50	483.00	483.00	+10.00	2	11404
13:12:02	482.50	483.00	482.50	+9.50	1	11402
13:12:02	482.50	483.00	482.50	+9.50	1	11401
13:12:00	482.50	483.00	482.50	+9.50	1	11400
13:11:58	482.50	483.00	483.00	+10.00	1	11399
13:11:55	482.50	483.00	482.50	+9.50	1	11398
13:11:49	482.50	483.00	483.00	+10.00	1	11397
13:11:49	482.50	483.00	482.50	+9.50	1	11396
13:11:48	482.50	483.00	482.50	+9.50	1	11395
13:11:45	482.50	483.00	482.50	+9.50	1	11394
13:11:37	482.50	483.00	482.50	+9.50	1	11393
13:11:28	482.50	483.00	483.00	+10.00	1	11392
13:11:25	482.50	483.00	482.50	+9.50	2	11391
13:11:19	482.50	483.00	482.50	+9.50	1	11389
13:11:11	482.50	483.00	482.50	+9.50	1	11388
13:11:10	482.50	483.00	482.50	+9.50	2	11387
13:11:08	482.50	483.00	482.50	+9.50	1	11385
13:11:03	482.50	483.00	482.50	+9.50	8	11384
13:10:41	482.50	483.00	482.50	+9.50	1	11376
13:10:34	482.50	483.00	482.50	+9.50	1	11375
13:10:28	482.50	483.00	482.50	+9.50	1	11374
13:10:20	482.50	483.00	482.50	+9.50	1	11373
13:10:19	482.50	483.00	482.50	+9.50	3	11372
13:10:17	482.50	483.00	482.50	+9.50	1	11369
13:10:08	482.50	483.00	482.50	+9.50	1	11368
13:09:57	482.50	483.00	482.50	+9.50	1	11367
13:09:46	482.00	482.50	482.50	+9.50	1	11366
13:09:40	482.50	483.00	482.50	+9.50	1	11365
13:09:38	482.50	483.00	482.50	+9.50	1	11364
13:09:37	482.50	483.00	482.50	+9.50	1	11363
13:09:34	482.50	483.00	482.50	+9.50	2	11362
13:09:24	482.50	483.00	482.50	+9.50	1	11360
13:09:15	482.50	483.00	482.50	+9.50	10	11359
13:09:00	482.50	483.00	483.00	+10.00	1	11349
13:08:45	482.50	483.00	483.00	+10.00	1	11348
13:08:29	482.50	483.00	483.00	+10.00	3	11347
13:08:24	482.50	483.00	483.00	+10.00	2	11344
13:08:08	482.00	483.00	483.00	+10.00	1	11342
13:08:08	482.50	483.00	482.50	+9.50	1	11341
13:08:05	482.00	482.50	482.50	+9.50	1	11340
13:08:00	482.00	482.50	482.50	+9.50	1	11339
13:08:00	482.00	482.50	482.50	+9.50	2	11338
13:08:00	482.00	482.50	482.50	+9.50	1	11336
13:07:57	482.00	482.50	482.50	+9.50	5	11335
13:07:50	482.00	483.00	483.00	+10.00	1	11330
13:07:34	482.50	483.00	482.50	+9.50	2	11329
13:07:34	482.50	483.00	482.50	+9.50	4	11327
13:07:28	482.50	483.00	482.50	+9.50	1	11323
13:07:17	482.50	483.00	482.50	+9.50	1	11322
13:07:10	482.50	483.00	482.50	+9.50	1	11321
13:07:08	482.50	483.00	483.00	+10.00	2	11320
13:07:08	482.50	483.00	483.00	+10.00	1	11318
13:07:08	482.50	483.00	483.00	+10.00	2	11317
13:07:08	482.00	482.50	482.50	+9.50	6	11315
13:07:08	482.00	482.50	482.50	+9.50	1	11309
13:07:08	482.00	482.50	482.50	+9.50	1	11308
13:07:08	482.00	482.50	482.50	+9.50	29	11307
13:07:05	482.00	482.50	482.50	+9.50	1	11278
13:07:02	482.00	482.50	482.00	+9.00	1	11277
13:07:01	481.50	482.00	482.00	+9.00	1	11276
13:07:01	482.00	482.50	482.00	+9.00	2	11275
13:06:59	482.00	482.50	482.00	+9.00	1	11273
13:06:57	482.00	482.50	482.00	+9.00	1	11272
13:06:51	482.00	482.50	482.00	+9.00	1	11271
13:06:37	482.00	482.50	482.00	+9.00	2	11270
13:06:33	482.00	482.50	482.00	+9.00	5	11268
13:06:19	482.00	482.50	482.00	+9.00	2	11263
13:06:13	482.00	482.50	482.00	+9.00	1	11261
13:06:07	482.00	482.50	482.00	+9.00	1	11260
13:06:03	482.00	482.50	482.00	+9.00	1	11259
13:05:55	482.00	482.50	482.00	+9.00	1	11258
13:05:52	482.00	482.50	482.00	+9.00	1	11257
13:05:51	482.00	482.50	482.00	+9.00	1	11256
13:05:45	482.00	482.50	482.00	+9.00	1	11255
13:05:37	481.50	482.00	482.00	+9.00	1	11254
13:05:32	482.00	482.50	482.00	+9.00	1	11253
13:05:29	482.00	482.50	482.00	+9.00	1	11252
13:05:28	482.00	482.50	481.50	+8.50	2	11251
13:05:28	482.00	482.50	482.00	+9.00	3	11249
13:05:26	482.00	482.50	482.00	+9.00	2	11246
13:05:26	482.00	482.50	482.00	+9.00	4	11244
13:05:22	482.00	482.50	482.00	+9.00	1	11240
13:05:18	482.00	482.50	482.00	+9.00	2	11239
13:05:15	482.00	482.50	482.00	+9.00	1	11237
13:05:06	482.00	482.50	482.00	+9.00	1	11236
13:05:01	482.00	482.50	482.00	+9.00	1	11235
13:04:51	482.00	482.50	482.00	+9.00	7	11234
13:04:46	482.00	482.50	482.00	+9.00	1	11227
13:04:12	482.00	482.50	482.50	+9.50	1	11226
13:04:00	482.00	482.50	482.50	+9.50	2	11225
13:03:49	482.00	482.50	482.00	+9.00	1	11223
13:03:46	482.00	482.50	482.00	+9.00	1	11222
13:03:44	482.00	482.50	482.00	+9.00	3	11221
13:03:11	482.00	482.50	482.00	+9.00	1	11218
13:02:21	482.00	482.50	482.50	+9.50	1	11217
13:02:06	482.00	482.50	482.50	+9.50	2	11216
13:01:51	482.00	482.50	482.50	+9.50	1	11214
13:01:33	482.50	483.00	482.50	+9.50	1	11213
13:01:31	482.50	483.00	482.50	+9.50	1	11212
13:01:27	482.50	483.00	482.50	+9.50	2	11211
13:01:27	482.50	483.00	482.50	+9.50	1	11209
13:01:26	482.50	483.00	482.50	+9.50	1	11208
13:01:25	482.50	483.00	482.50	+9.50	2	11207
13:01:15	482.50	483.00	482.50	+9.50	1	11205
13:01:03	482.50	483.00	482.50	+9.50	1	11204
13:01:03	482.00	482.50	482.50	+9.50	1	11203
13:01:03	482.00	482.50	482.50	+9.50	1	11202
13:01:03	482.00	482.50	482.50	+9.50	1	11201
13:01:03	482.00	482.50	482.50	+9.50	12	11200
13:00:42	481.50	482.00	482.00	+9.00	1	11188
13:00:41	482.00	482.50	482.00	+9.00	1	11187
13:00:34	481.50	482.50	482.50	+9.50	1	11186
13:00:01	481.50	482.00	482.00	+9.00	1	11185
13:00:01	481.50	482.00	482.00	+9.00	1	11184
13:00:00	481.50	482.00	482.00	+9.00	1	11183
13:00:00	481.50	482.00	482.00	+9.00	1	11182
13:00:00	481.50	482.00	482.00	+9.00	1	11181
13:00:00	481.50	482.00	481.50	+8.50	1	11180
12:59:57	481.50	482.00	481.50	+8.50	1	11179
12:59:55	481.50	482.00	481.50	+8.50	1	11178
12:59:48	481.50	482.00	481.50	+8.50	2	11177
12:59:45	481.50	482.00	481.50	+8.50	1	11175
12:59:41	481.50	482.00	481.50	+8.50	1	11174
12:59:34	481.50	482.00	481.50	+8.50	1	11173
12:59:20	482.00	482.50	482.00	+9.00	1	11172
12:59:20	482.00	482.50	482.00	+9.00	4	11171
12:59:20	482.00	482.50	482.00	+9.00	9	11167
12:59:19	482.00	482.50	482.00	+9.00	1	11158
12:59:10	482.00	482.50	482.00	+9.00	1	11157
12:59:09	482.00	482.50	482.00	+9.00	2	11156
12:59:03	482.00	482.50	482.00	+9.00	2	11154
12:59:00	482.00	482.50	482.50	+9.50	2	11152
12:59:00	482.00	482.50	482.00	+9.00	1	11150
12:58:53	482.00	482.50	482.50	+9.50	2	11149
12:58:01	482.00	482.50	482.50	+9.50	1	11147
12:57:38	482.00	482.50	482.50	+9.50	1	11146
12:57:28	482.50	483.00	482.50	+9.50	6	11145
12:57:28	482.50	483.00	482.50	+9.50	1	11139
12:57:18	482.50	483.00	482.50	+9.50	5	11138
12:57:17	482.50	483.00	482.50	+9.50	2	11133
12:57:10	482.50	483.00	482.50	+9.50	2	11131
12:57:01	482.50	483.00	482.50	+9.50	2	11129
12:56:56	482.50	483.00	483.00	+10.00	1	11127
12:56:37	482.50	483.00	483.00	+10.00	1	11126
12:56:30	482.50	483.00	482.50	+9.50	3	11125
12:56:30	482.50	483.00	482.50	+9.50	1	11122
12:56:03	482.50	483.00	483.00	+10.00	1	11121
12:56:02	482.50	483.00	483.00	+10.00	1	11120
12:55:41	482.50	483.00	482.50	+9.50	1	11119
12:55:39	482.50	483.00	483.00	+10.00	1	11118
12:55:15	482.50	483.00	482.50	+9.50	1	11117
12:54:46	482.50	483.00	483.00	+10.00	1	11116
12:54:45	482.50	483.00	482.50	+9.50	1	11115
12:54:41	482.50	483.00	482.50	+9.50	1	11114
12:54:41	482.50	483.00	482.50	+9.50	1	11113
12:54:30	482.50	483.00	483.00	+10.00	2	11112
12:54:27	482.50	483.00	482.50	+9.50	1	11110
12:54:18	482.50	483.00	482.50	+9.50	1	11109
12:54:11	482.50	483.00	482.50	+9.50	1	11108
12:54:05	482.50	483.00	483.00	+10.00	1	11107
12:54:04	482.50	483.00	483.00	+10.00	1	11106
12:54:00	482.50	483.00	483.00	+10.00	1	11105
12:53:41	482.50	483.00	482.50	+9.50	1	11104
12:53:31	482.00	482.50	482.50	+9.50	1	11103
12:53:31	482.00	482.50	482.50	+9.50	2	11102
12:53:31	482.00	482.50	482.50	+9.50	2	11100
12:53:30	482.00	482.50	482.50	+9.50	3	11098
12:53:30	482.00	482.50	482.50	+9.50	2	11095
12:53:29	482.00	482.50	482.50	+9.50	2	11093
12:53:25	482.00	482.50	482.00	+9.00	4	11091
12:53:18	482.00	482.50	482.50	+9.50	1	11087
12:53:18	482.00	482.50	482.50	+9.50	1	11086
12:53:12	482.00	482.50	482.50	+9.50	1	11085
12:53:08	482.00	482.50	482.00	+9.00	2	11084
12:53:07	481.50	482.00	482.00	+9.00	6	11082
12:53:06	481.50	482.00	482.00	+9.00	1	11076
12:53:04	481.50	482.00	482.00	+9.00	1	11075
12:53:04	481.50	482.00	482.00	+9.00	1	11074
12:53:02	481.50	482.00	482.00	+9.00	1	11073
12:53:02	481.50	482.00	482.00	+9.00	1	11072
12:53:01	481.50	482.00	482.00	+9.00	2	11071
12:53:01	481.50	482.00	482.00	+9.00	1	11069
12:53:01	481.50	482.00	481.50	+8.50	1	11068
12:52:58	481.50	482.00	482.00	+9.00	8	11067
12:52:57	481.50	482.00	482.00	+9.00	1	11059
12:52:57	481.50	482.00	482.00	+9.00	4	11058
12:52:56	481.50	482.00	482.00	+9.00	1	11054
12:52:56	481.50	482.00	482.00	+9.00	2	11053
12:52:56	481.50	482.00	482.00	+9.00	30	11051
12:52:54	481.50	482.00	482.00	+9.00	1	11021
12:52:46	481.50	482.00	482.00	+9.00	2	11020
12:52:46	481.50	482.00	482.00	+9.00	2	11018
12:52:36	481.50	482.00	482.00	+9.00	1	11016
12:52:35	481.50	482.00	482.00	+9.00	2	11015
12:52:09	481.50	482.00	482.00	+9.00	10	11013
12:52:05	481.50	482.00	482.00	+9.00	1	11003
12:51:59	481.50	482.00	482.00	+9.00	1	11002
12:51:46	481.50	482.00	482.00	+9.00	1	11001
12:51:35	481.50	482.00	481.50	+8.50	1	11000
12:51:24	481.50	482.00	481.50	+8.50	1	10999
12:51:17	481.50	482.00	482.00	+9.00	1	10998
12:51:16	481.50	482.00	481.50	+8.50	1	10997
12:50:59	481.50	482.00	481.50	+8.50	1	10996
12:50:47	481.50	482.00	482.00	+9.00	1	10995
12:50:31	481.50	482.00	481.50	+8.50	1	10994
12:50:17	481.50	482.00	482.00	+9.00	1	10993
12:50:09	481.50	482.00	481.50	+8.50	1	10992
12:50:06	481.00	482.00	482.00	+9.00	1	10991
12:50:00	481.00	482.00	482.00	+9.00	2	10990
12:49:49	481.00	482.00	482.00	+9.00	1	10988
12:49:48	481.00	481.50	481.50	+8.50	5	10987
12:49:41	481.00	481.50	481.50	+8.50	1	10982
12:49:31	481.00	481.50	481.00	+8.00	1	10981
12:48:55	481.00	481.50	481.50	+8.50	1	10980
12:48:55	481.50	482.00	481.50	+8.50	1	10979
12:48:45	481.00	481.50	481.50	+8.50	4	10978
12:48:39	481.50	482.00	481.50	+8.50	3	10974
12:48:10	481.50	482.00	482.00	+9.00	1	10971
12:48:07	481.50	482.00	482.00	+9.00	1	10970
12:48:04	481.00	481.50	481.50	+8.50	4	10969
12:47:53	481.50	482.00	481.50	+8.50	6	10965
12:47:46	481.50	482.00	481.50	+8.50	1	10959
12:47:37	481.50	482.00	481.50	+8.50	1	10958
12:47:37	481.50	482.00	481.50	+8.50	3	10957
12:46:54	481.50	482.00	482.00	+9.00	1	10954
12:46:25	481.50	482.00	482.00	+9.00	1	10953
12:46:07	481.50	482.00	482.00	+9.00	1	10952
12:46:03	481.50	482.00	482.00	+9.00	1	10951
12:46:02	481.50	482.00	481.50	+8.50	1	10950
12:46:01	481.50	482.00	481.50	+8.50	1	10949
12:46:00	481.50	482.00	482.00	+9.00	2	10948
12:45:48	481.50	482.00	481.50	+8.50	1	10946
12:45:48	481.50	482.00	481.50	+8.50	1	10945
12:45:47	481.50	482.00	481.50	+8.50	1	10944
12:45:43	481.50	482.00	481.50	+8.50	1	10943
12:45:40	481.50	482.00	481.50	+8.50	1	10942
12:45:10	481.50	482.00	481.50	+8.50	1	10941
12:45:02	481.50	482.00	481.50	+8.50	2	10940
12:44:47	481.50	482.00	481.50	+8.50	1	10938
12:44:17	481.50	482.00	481.50	+8.50	1	10937
12:44:08	481.50	482.00	482.00	+9.00	1	10936
12:43:30	481.50	482.00	482.00	+9.00	1	10935
12:43:27	481.50	482.00	482.00	+9.00	1	10934
12:43:25	481.50	482.00	481.50	+8.50	1	10933
12:43:05	481.50	482.00	481.50	+8.50	1	10932
12:43:00	481.50	482.00	482.00	+9.00	1	10931
12:42:32	481.50	482.00	482.00	+9.00	1	10930
12:42:32	481.50	482.00	481.50	+8.50	1	10929
12:42:25	481.50	482.00	482.00	+9.00	1	10928
12:42:09	481.50	482.00	481.50	+8.50	2	10927
12:42:09	481.50	482.00	482.00	+9.00	1	10925
12:42:04	481.50	482.00	481.50	+8.50	2	10924
12:41:24	481.50	482.00	481.50	+8.50	1	10922
12:41:10	481.50	482.00	481.50	+8.50	2	10921
12:41:03	481.50	482.00	481.50	+8.50	1	10919
12:40:47	481.50	482.00	481.50	+8.50	1	10918
12:40:44	481.50	482.00	482.00	+9.00	1	10917
12:40:38	481.50	482.00	482.00	+9.00	5	10916
12:40:37	481.00	481.50	481.50	+8.50	12	10911
12:40:37	481.00	481.50	481.50	+8.50	1	10899
12:40:37	481.00	481.50	481.50	+8.50	5	10898
12:40:37	481.00	481.50	481.50	+8.50	2	10893
12:40:36	481.00	481.50	481.50	+8.50	4	10891
12:40:36	481.00	481.50	481.50	+8.50	2	10887
12:40:36	481.00	481.50	481.50	+8.50	4	10885
12:40:36	481.00	481.50	481.50	+8.50	2	10881
12:40:36	481.00	481.50	481.50	+8.50	2	10879
12:40:22	481.00	481.50	481.00	+8.00	1	10877
12:40:16	481.00	481.50	481.00	+8.00	1	10876
12:40:12	481.00	481.50	481.00	+8.00	1	10875
12:40:11	481.00	481.50	481.00	+8.00	1	10874
12:40:11	481.00	481.50	481.50	+8.50	1	10873
12:40:08	481.00	481.50	481.00	+8.00	1	10872
12:40:02	481.00	481.50	481.50	+8.50	1	10871
12:40:00	481.00	481.50	481.50	+8.50	2	10870
12:39:59	481.00	481.50	481.00	+8.00	1	10868
12:39:57	481.00	481.50	481.00	+8.00	1	10867
12:39:46	481.00	481.50	481.00	+8.00	1	10866
12:39:38	481.00	481.50	481.50	+8.50	1	10865
12:39:37	481.00	481.50	481.00	+8.00	1	10864
12:39:30	481.00	481.50	481.00	+8.00	1	10863
12:39:03	481.00	481.50	481.00	+8.00	1	10862
12:38:47	481.00	481.50	481.50	+8.50	1	10861
12:38:44	481.00	481.50	481.00	+8.00	1	10860
12:38:43	481.00	481.50	481.50	+8.50	1	10859
12:38:42	481.00	481.50	481.00	+8.00	1	10858
12:38:25	481.00	481.50	481.00	+8.00	1	10857
12:38:22	481.00	481.50	481.00	+8.00	1	10856
12:38:12	481.00	481.50	481.50	+8.50	1	10855
12:38:10	481.00	481.50	481.00	+8.00	2	10854
12:38:10	481.00	481.50	481.50	+8.50	1	10852
12:38:10	481.00	481.50	481.50	+8.50	1	10851
12:37:22	481.50	482.00	481.50	+8.50	1	10850
12:37:21	481.50	482.00	481.50	+8.50	1	10849
12:37:19	481.50	482.00	481.50	+8.50	1	10848
12:37:18	481.50	482.00	481.50	+8.50	1	10847
12:37:12	481.50	482.00	481.50	+8.50	1	10846
12:37:09	481.50	482.00	481.50	+8.50	1	10845
12:37:02	481.50	482.00	481.50	+8.50	1	10844
12:36:52	481.50	482.00	481.50	+8.50	4	10843
12:36:48	481.50	482.00	482.00	+9.00	1	10839
12:36:29	481.50	482.00	481.50	+8.50	1	10838
12:36:19	481.50	482.00	481.50	+8.50	1	10837
12:36:14	481.50	482.00	482.00	+9.00	1	10836
12:36:12	481.50	482.00	482.00	+9.00	1	10835
12:36:01	482.00	482.50	482.00	+9.00	18	10834
12:36:00	482.00	482.50	482.50	+9.50	2	10816
12:35:33	482.00	482.50	482.00	+9.00	1	10814
12:35:15	482.00	482.50	482.50	+9.50	1	10813
12:35:09	482.00	482.50	482.50	+9.50	1	10812
12:34:21	482.00	482.50	482.50	+9.50	1	10811
12:34:13	482.00	482.50	482.50	+9.50	1	10810
12:34:00	482.00	482.50	482.50	+9.50	1	10809
12:33:48	482.00	482.50	482.50	+9.50	1	10808
12:33:48	482.00	482.50	482.00	+9.00	1	10807
12:32:51	482.00	482.50	482.50	+9.50	1	10806
12:32:51	482.00	482.50	482.00	+9.00	2	10805
12:32:25	482.00	482.50	482.50	+9.50	1	10803
12:32:19	482.00	482.50	482.00	+9.00	1	10802
12:32:15	482.00	482.50	482.50	+9.50	1	10801
12:32:14	481.50	482.00	482.00	+9.00	2	10800
12:32:14	481.50	482.00	482.00	+9.00	2	10798
12:32:14	481.50	482.00	482.00	+9.00	11	10796
12:32:10	481.50	482.00	481.50	+8.50	1	10785
12:32:04	481.50	482.00	481.50	+8.50	1	10784
12:32:00	481.50	482.00	482.00	+9.00	2	10783
12:31:56	481.50	482.00	482.00	+9.00	1	10781
12:31:48	482.00	482.50	482.00	+9.00	1	10780
12:31:39	482.00	482.50	482.50	+9.50	1	10779
12:31:35	482.00	482.50	482.00	+9.00	1	10778
12:31:31	482.00	482.50	482.50	+9.50	1	10777
12:31:19	482.00	482.50	482.00	+9.00	2	10776
12:31:00	482.00	482.50	482.00	+9.00	1	10774
12:30:55	482.00	482.50	482.00	+9.00	2	10773
12:30:52	482.00	482.50	482.00	+9.00	1	10771
12:30:51	482.00	482.50	482.00	+9.00	2	10770
12:30:49	482.00	482.50	482.00	+9.00	1	10768
12:30:37	482.00	482.50	482.00	+9.00	1	10767
12:30:21	482.00	482.50	482.00	+9.00	1	10766
12:30:19	482.00	483.00	482.00	+9.00	3	10765
12:30:19	482.00	483.00	482.00	+9.00	1	10762
12:30:16	482.00	483.00	483.00	+10.00	1	10761
12:30:05	482.00	483.00	482.00	+9.00	1	10760
12:30:00	482.00	483.00	482.00	+9.00	1	10759
12:29:29	482.00	483.00	483.00	+10.00	1	10758
12:29:26	482.00	483.00	483.00	+10.00	1	10757
12:29:23	482.00	482.50	482.50	+9.50	1	10756
12:29:20	482.00	483.00	483.00	+10.00	1	10755
12:29:17	482.50	483.00	482.50	+9.50	1	10754
12:29:17	482.50	483.00	482.50	+9.50	8	10753
12:29:15	482.50	483.00	482.50	+9.50	1	10745
12:28:34	482.50	483.00	482.50	+9.50	1	10744
12:28:16	482.50	483.00	483.00	+10.00	1	10743
12:28:00	482.50	483.00	483.00	+10.00	2	10742
12:27:58	482.50	483.00	483.00	+10.00	1	10740
12:27:53	482.50	483.00	483.00	+10.00	1	10739
12:27:39	483.00	483.50	483.00	+10.00	9	10738
12:27:01	483.00	483.50	483.50	+10.50	1	10729
12:26:54	483.00	483.50	483.00	+10.00	1	10728
12:26:51	483.00	483.50	483.00	+10.00	1	10727
12:26:50	483.00	483.50	483.00	+10.00	1	10726
12:26:36	483.00	483.50	483.50	+10.50	1	10725
12:26:18	483.00	483.50	483.50	+10.50	1	10724
12:26:05	483.00	483.50	483.50	+10.50	1	10723
12:25:53	483.00	483.50	483.00	+10.00	1	10722
12:25:33	483.00	483.50	483.50	+10.50	1	10721
12:25:14	483.00	483.50	483.50	+10.50	1	10720
12:25:05	483.00	483.50	483.00	+10.00	1	10719
12:25:04	483.00	483.50	483.50	+10.50	1	10718
12:24:40	483.00	483.50	483.50	+10.50	1	10717
12:24:27	482.50	483.00	483.00	+10.00	1	10716
12:24:18	482.50	483.00	483.00	+10.00	1	10715
12:24:15	482.50	483.00	483.00	+10.00	1	10714
12:24:12	482.50	483.00	483.00	+10.00	1	10713
12:24:00	482.50	483.00	483.00	+10.00	2	10712
12:23:52	482.50	483.00	483.00	+10.00	1	10710
12:23:40	483.00	483.50	483.00	+10.00	3	10709
12:23:40	483.00	483.50	483.00	+10.00	2	10706
12:23:38	483.00	483.50	483.00	+10.00	1	10704
12:23:37	483.00	483.50	483.00	+10.00	1	10703
12:23:36	483.00	483.50	483.00	+10.00	2	10702
12:23:33	483.00	483.50	483.00	+10.00	1	10700
12:23:28	483.00	483.50	483.00	+10.00	1	10699
12:23:20	483.00	483.50	483.00	+10.00	1	10698
12:23:19	483.00	483.50	483.50	+10.50	1	10697
12:23:10	483.00	483.50	483.00	+10.00	1	10696
12:22:57	483.00	483.50	483.00	+10.00	1	10695
12:22:46	483.00	483.50	483.00	+10.00	1	10694
12:22:42	483.00	483.50	483.50	+10.50	1	10693
12:22:42	483.00	483.50	483.00	+10.00	1	10692
12:22:30	483.00	483.50	483.50	+10.50	4	10691
12:22:30	483.00	483.50	483.50	+10.50	1	10687
12:22:28	483.00	483.50	483.00	+10.00	1	10686
12:22:21	483.00	483.50	483.50	+10.50	1	10685
12:22:07	483.00	483.50	483.00	+10.00	1	10684
12:21:59	483.00	483.50	483.00	+10.00	1	10683
12:21:59	483.00	483.50	483.50	+10.50	1	10682
12:21:50	483.00	483.50	483.50	+10.50	1	10681
12:21:35	483.00	483.50	483.00	+10.00	1	10680
12:21:24	483.00	483.50	483.00	+10.00	1	10679
12:21:08	483.00	483.50	483.50	+10.50	1	10678
12:20:43	483.00	483.50	483.50	+10.50	1	10677
12:20:38	483.00	483.50	483.50	+10.50	1	10676
12:20:38	483.00	483.50	483.50	+10.50	2	10675
12:20:38	483.00	483.50	483.50	+10.50	1	10673
12:20:38	483.00	483.50	483.50	+10.50	2	10672
12:20:37	483.00	483.50	483.50	+10.50	1	10670
12:20:31	483.00	483.50	483.50	+10.50	1	10669
12:20:23	483.00	483.50	483.50	+10.50	1	10668
12:20:00	483.00	483.50	483.50	+10.50	2	10667
12:19:57	483.00	483.50	483.50	+10.50	1	10665
12:19:51	483.00	483.50	483.00	+10.00	1	10664
12:19:46	483.00	483.50	483.50	+10.50	1	10663
12:19:20	483.00	483.50	483.50	+10.50	1	10662
12:19:01	483.00	483.50	483.00	+10.00	10	10661
12:18:59	483.00	483.50	483.50	+10.50	1	10651
12:18:45	483.00	483.50	483.50	+10.50	1	10650
12:18:25	483.00	483.50	483.50	+10.50	1	10649
12:18:24	483.00	483.50	483.50	+10.50	1	10648
12:18:06	483.00	483.50	483.00	+10.00	1	10647
12:17:46	483.00	483.50	483.00	+10.00	1	10646
12:17:23	483.00	483.50	483.00	+10.00	1	10645
12:17:02	483.00	483.50	483.50	+10.50	1	10644
12:17:00	483.00	483.50	483.50	+10.50	1	10643
12:16:57	483.00	483.50	483.50	+10.50	1	10642
12:16:50	483.00	483.50	483.50	+10.50	1	10641
12:16:47	483.00	483.50	483.50	+10.50	1	10640
12:16:27	483.00	483.50	483.50	+10.50	1	10639
12:16:22	483.00	483.50	483.50	+10.50	1	10638
12:16:21	483.00	483.50	483.00	+10.00	1	10637
12:16:20	483.00	483.50	483.50	+10.50	1	10636
12:16:00	483.00	483.50	483.50	+10.50	2	10635
12:15:56	483.00	483.50	483.50	+10.50	1	10633
12:15:42	483.00	483.50	483.50	+10.50	1	10632
12:15:40	483.00	483.50	483.50	+10.50	1	10631
12:15:38	482.50	483.00	483.00	+10.00	5	10630
12:15:36	482.50	483.00	482.50	+9.50	1	10625
12:15:22	482.50	483.00	483.00	+10.00	1	10624
12:15:14	482.50	483.00	483.00	+10.00	1	10623
12:14:42	482.50	483.00	483.00	+10.00	1	10622
12:14:36	482.50	483.00	482.50	+9.50	1	10621
12:14:34	482.50	483.00	483.00	+10.00	1	10620
12:14:34	482.50	483.00	483.00	+10.00	1	10619
12:14:30	482.50	483.00	483.00	+10.00	1	10618
12:14:28	482.50	483.00	483.00	+10.00	1	10617
12:14:18	482.50	483.00	483.00	+10.00	1	10616
12:13:32	482.50	483.00	483.00	+10.00	1	10615
12:13:29	482.50	483.00	483.00	+10.00	1	10614
12:13:16	482.50	483.00	483.00	+10.00	1	10613
12:13:11	483.00	483.50	483.00	+10.00	11	10612
12:13:11	483.00	483.50	483.00	+10.00	1	10601
12:13:11	483.00	483.50	483.00	+10.00	1	10600
12:13:11	483.00	483.50	483.00	+10.00	2	10599
12:13:05	483.00	483.50	483.00	+10.00	2	10597
12:13:03	483.00	483.50	483.50	+10.50	1	10595
12:12:56	483.00	483.50	483.50	+10.50	1	10594
12:12:52	483.00	483.50	483.00	+10.00	1	10593
12:12:51	483.00	483.50	483.50	+10.50	1	10592
12:12:39	483.00	483.50	483.50	+10.50	1	10591
12:12:39	483.00	483.50	483.00	+10.00	1	10590
12:12:34	483.00	483.50	483.50	+10.50	1	10589
12:12:34	483.00	483.50	483.50	+10.50	1	10588
12:12:30	483.00	483.50	483.50	+10.50	1	10587
12:12:10	483.00	483.50	483.50	+10.50	1	10586
12:11:58	483.00	483.50	483.50	+10.50	1	10585
12:11:40	483.00	483.50	483.50	+10.50	2	10584
12:11:39	483.00	483.50	483.50	+10.50	1	10582
12:11:36	483.00	483.50	483.00	+10.00	1	10581
12:11:34	483.00	483.50	483.50	+10.50	1	10580
12:11:30	483.00	483.50	483.00	+10.00	3	10579
12:11:07	483.00	483.50	483.00	+10.00	1	10576
12:10:33	483.00	483.50	483.50	+10.50	1	10575
12:10:31	483.00	483.50	483.50	+10.50	1	10574
12:10:30	483.00	483.50	483.50	+10.50	1	10573
12:10:12	483.00	483.50	483.50	+10.50	1	10572
12:09:54	483.00	483.50	483.50	+10.50	1	10571
12:09:47	483.00	483.50	483.50	+10.50	1	10570
12:09:22	483.00	483.50	483.00	+10.00	1	10569
12:09:10	483.00	483.50	483.50	+10.50	1	10568
12:09:10	483.00	483.50	483.50	+10.50	1	10567
12:08:50	483.00	483.50	483.50	+10.50	1	10566
12:08:50	483.00	483.50	483.50	+10.50	1	10565
12:08:43	483.00	483.50	483.50	+10.50	1	10564
12:08:43	483.00	483.50	483.00	+10.00	1	10563
12:08:35	483.00	483.50	483.50	+10.50	1	10562
12:08:29	483.00	483.50	483.00	+10.00	1	10561
12:08:26	483.00	483.50	483.50	+10.50	1	10560
12:08:26	483.00	483.50	483.50	+10.50	1	10559
12:08:17	483.00	483.50	483.00	+10.00	2	10558
12:07:55	482.50	483.50	482.50	+9.50	1	10556
12:07:52	482.50	483.50	482.50	+9.50	1	10555
12:07:51	482.50	483.00	483.00	+10.00	1	10554
12:07:37	482.50	483.50	482.50	+9.50	1	10553
12:07:37	482.50	483.50	483.50	+10.50	1	10552
12:07:29	483.00	483.50	483.00	+10.00	1	10551
12:07:28	482.50	483.00	483.00	+10.00	1	10550
12:07:24	482.50	483.00	483.00	+10.00	1	10549
12:07:20	482.50	483.00	483.00	+10.00	1	10548
12:07:20	482.50	483.00	483.00	+10.00	2	10547
12:07:16	482.50	483.00	483.00	+10.00	1	10545
12:07:15	482.50	483.00	483.00	+10.00	1	10544
12:07:08	482.50	483.00	483.00	+10.00	1	10543
12:07:02	482.50	483.00	482.50	+9.50	1	10542
12:06:44	482.50	483.00	483.00	+10.00	2	10541
12:06:37	482.50	483.00	483.00	+10.00	1	10539
12:06:36	482.50	483.00	483.00	+10.00	1	10538
12:06:21	482.50	483.00	482.50	+9.50	1	10537
12:06:18	482.50	483.00	482.50	+9.50	1	10536
12:06:17	482.50	483.00	483.00	+10.00	1	10535
12:06:17	482.50	483.00	483.00	+10.00	1	10534
12:06:06	482.50	483.00	483.00	+10.00	1	10533
12:05:53	482.50	483.00	482.50	+9.50	1	10532
12:05:48	482.50	483.00	483.00	+10.00	1	10531
12:05:48	482.50	483.00	483.00	+10.00	1	10530
12:05:48	482.50	483.00	483.00	+10.00	1	10529
12:05:47	482.50	483.00	483.00	+10.00	1	10528
12:05:01	482.50	483.00	483.00	+10.00	1	10527
12:04:59	482.50	483.00	483.00	+10.00	1	10526
12:04:59	482.50	483.00	483.00	+10.00	1	10525
12:04:59	482.50	483.00	483.00	+10.00	2	10524
12:04:59	482.50	483.00	483.00	+10.00	2	10522
12:04:59	482.50	483.00	483.00	+10.00	1	10520
12:04:59	482.50	483.00	483.00	+10.00	2	10519
12:04:44	482.50	483.00	483.00	+10.00	1	10517
12:04:43	482.50	483.00	483.00	+10.00	1	10516
12:04:39	482.50	483.00	483.00	+10.00	1	10515
12:04:38	482.50	483.00	483.00	+10.00	1	10514
12:04:38	482.50	483.00	483.00	+10.00	1	10513
12:04:32	482.50	483.00	483.00	+10.00	1	10512
12:04:32	482.50	483.00	483.00	+10.00	1	10511
12:04:30	482.50	483.00	482.50	+9.50	1	10510
12:04:08	482.50	483.00	482.50	+9.50	1	10509
12:03:36	482.50	483.00	483.00	+10.00	1	10508
12:03:22	482.50	483.00	483.00	+10.00	1	10507
12:03:21	482.50	483.00	482.50	+9.50	1	10506
12:03:14	482.50	483.00	483.00	+10.00	1	10505
12:03:14	482.50	483.00	483.00	+10.00	1	10504
12:03:14	482.50	483.00	483.00	+10.00	1	10503
12:03:11	482.50	483.00	482.50	+9.50	1	10502
12:03:02	482.50	483.00	483.00	+10.00	1	10501
12:03:00	482.50	483.00	483.00	+10.00	1	10500
12:03:00	482.50	483.00	483.00	+10.00	2	10499
12:02:49	482.50	483.00	482.50	+9.50	1	10497
12:02:46	482.50	483.00	483.00	+10.00	1	10496
12:02:46	482.50	483.00	483.00	+10.00	2	10495
12:02:40	482.50	483.00	483.00	+10.00	1	10493
12:02:40	482.50	483.00	483.00	+10.00	1	10492
12:02:40	482.50	483.00	483.00	+10.00	1	10491
12:02:36	482.50	483.00	483.00	+10.00	1	10490
12:02:36	482.50	483.00	483.00	+10.00	1	10489
12:02:25	482.50	483.00	483.00	+10.00	1	10488
12:02:23	482.50	483.00	482.50	+9.50	1	10487
12:02:15	482.50	483.00	483.00	+10.00	1	10486
12:02:07	482.00	482.50	482.50	+9.50	1	10485
12:02:00	482.00	483.00	483.00	+10.00	1	10484
12:02:00	482.00	482.50	482.50	+9.50	2	10483
12:02:00	482.00	482.50	482.50	+9.50	1	10481
12:02:00	482.00	482.50	482.50	+9.50	2	10480
12:02:00	482.00	482.50	482.50	+9.50	1	10478
12:01:34	482.00	482.50	482.50	+9.50	1	10477
12:01:21	482.00	482.50	482.00	+9.00	1	10476
12:01:06	481.50	482.00	482.00	+9.00	1	10475
12:01:05	481.50	482.00	482.00	+9.00	2	10474
12:01:05	481.00	482.00	482.00	+9.00	2	10472
12:01:05	481.50	482.00	482.00	+9.00	1	10470
12:00:42	481.00	482.00	482.00	+9.00	1	10469
12:00:38	481.00	481.50	481.00	+8.00	1	10468
12:00:38	481.00	481.50	481.50	+8.50	1	10467
12:00:01	481.00	482.00	482.00	+9.00	1	10466
12:00:00	481.00	482.00	481.00	+8.00	1	10465
11:59:32	481.00	482.00	481.00	+8.00	4	10464
11:59:16	481.00	482.00	482.00	+9.00	1	10460
11:59:02	481.00	481.50	481.50	+8.50	1	10459
11:59:02	481.00	481.50	481.50	+8.50	1	10458
11:58:57	481.00	481.50	481.00	+8.00	1	10457
11:58:54	481.00	481.50	481.00	+8.00	1	10456
11:58:53	481.00	481.50	481.50	+8.50	1	10455
11:58:47	481.00	481.50	481.00	+8.00	2	10454
11:58:46	481.00	481.50	481.00	+8.00	1	10452
11:58:45	481.00	481.50	481.50	+8.50	1	10451
11:58:43	481.00	481.50	481.00	+8.00	1	10450
11:58:37	481.00	481.50	481.50	+8.50	2	10449
11:58:27	481.50	482.00	481.50	+8.50	1	10447
11:58:27	481.50	482.00	481.50	+8.50	2	10446
11:58:27	481.50	482.00	481.50	+8.50	1	10444
11:58:18	482.00	482.50	482.00	+9.00	21	10443
11:58:18	482.00	482.50	482.00	+9.00	1	10422
11:57:54	482.00	482.50	482.50	+9.50	1	10421
11:57:51	482.00	482.50	482.00	+9.00	3	10420
11:57:37	482.00	482.50	482.50	+9.50	1	10417
11:57:09	482.00	483.00	482.00	+9.00	1	10416
11:56:47	482.00	483.00	483.00	+10.00	1	10415
11:56:42	482.00	483.00	483.00	+10.00	1	10414
11:56:32	482.00	483.00	483.00	+10.00	1	10413
11:56:22	482.00	483.00	483.00	+10.00	1	10412
11:55:38	482.00	483.00	483.00	+10.00	1	10411
11:55:38	482.00	483.00	483.00	+10.00	1	10410
11:55:38	482.00	483.00	483.00	+10.00	1	10409
11:55:38	482.00	483.00	483.00	+10.00	1	10408
11:55:28	482.00	483.00	483.00	+10.00	1	10407
11:55:25	482.00	483.00	483.00	+10.00	1	10406
11:55:24	482.50	483.00	482.50	+9.50	2	10405
11:55:24	482.50	483.00	482.50	+9.50	1	10403
11:55:10	482.00	483.00	483.00	+10.00	1	10402
11:55:06	482.00	483.00	483.00	+10.00	1	10401
11:54:48	482.00	482.50	482.50	+9.50	1	10400
11:54:46	482.50	483.00	482.50	+9.50	1	10399
11:54:30	482.00	483.00	483.00	+10.00	1	10398
11:54:26	482.50	483.00	482.50	+9.50	1	10397
11:54:15	482.00	483.00	483.00	+10.00	2	10396
11:54:06	482.00	482.50	482.50	+9.50	4	10394
11:54:04	482.00	482.50	482.00	+9.00	1	10390
11:54:00	482.00	482.50	482.50	+9.50	1	10389
11:53:54	482.00	482.50	482.50	+9.50	1	10388
11:53:48	482.00	482.50	482.50	+9.50	1	10387
11:53:43	482.00	482.50	482.00	+9.00	1	10386
11:53:40	482.00	482.50	482.00	+9.00	1	10385
11:53:16	482.50	483.00	482.50	+9.50	11	10384
11:52:58	482.50	483.50	482.50	+9.50	1	10373
11:52:55	482.50	483.00	483.00	+10.00	1	10372
11:52:50	482.50	483.00	483.00	+10.00	1	10371
11:52:40	482.50	483.00	483.00	+10.00	1	10370
11:52:38	482.50	483.00	483.00	+10.00	1	10369
11:52:26	482.50	483.00	483.00	+10.00	1	10368
11:52:16	482.50	483.00	483.00	+10.00	1	10367
11:52:12	482.50	483.00	482.50	+9.50	1	10366
11:51:55	482.50	483.50	482.50	+9.50	1	10365
11:51:47	482.50	483.00	483.00	+10.00	1	10364
11:51:39	482.50	483.50	483.50	+10.50	1	10363
11:51:22	483.00	483.50	483.00	+10.00	6	10362
11:51:17	483.00	483.50	483.00	+10.00	1	10356
11:51:04	482.50	483.50	483.50	+10.50	1	10355
11:50:52	482.50	483.50	483.50	+10.50	1	10354
11:50:52	482.50	483.00	483.00	+10.00	1	10353
11:50:46	482.50	483.50	483.50	+10.50	1	10352
11:50:43	482.50	483.00	483.00	+10.00	1	10351
11:50:12	483.00	483.50	483.00	+10.00	2	10350
11:50:10	482.50	483.50	482.50	+9.50	1	10348
11:50:09	482.50	483.50	483.50	+10.50	1	10347
11:50:08	482.50	483.00	483.00	+10.00	1	10346
11:49:53	482.50	483.50	483.50	+10.50	2	10345
11:49:47	482.50	483.50	483.50	+10.50	1	10343
11:49:42	482.50	483.50	483.50	+10.50	1	10342
11:48:59	482.50	483.50	482.50	+9.50	1	10341
11:48:55	482.50	483.50	483.50	+10.50	1	10340
11:48:52	482.50	483.50	483.50	+10.50	1	10339
11:48:25	482.50	483.50	482.50	+9.50	1	10338
11:48:24	483.00	483.50	483.00	+10.00	2	10337
11:48:24	483.00	483.50	483.00	+10.00	3	10335
11:48:24	483.00	483.50	483.50	+10.50	1	10332
11:48:20	483.00	483.50	483.50	+10.50	1	10331
11:48:10	482.50	483.50	483.50	+10.50	1	10330
11:48:01	482.50	483.50	483.50	+10.50	1	10329
11:47:52	482.50	483.50	483.50	+10.50	1	10328
11:47:41	482.50	483.00	483.00	+10.00	1	10327
11:47:09	483.00	483.50	483.00	+10.00	5	10326
11:46:58	483.00	484.00	484.00	+11.00	1	10321
11:46:57	482.50	484.00	484.00	+11.00	1	10320
11:46:56	482.50	484.00	484.00	+11.00	1	10319
11:46:41	482.50	484.00	482.50	+9.50	1	10318
11:46:38	483.00	484.00	483.00	+10.00	6	10317
11:46:38	483.50	484.00	483.50	+10.50	2	10311
11:46:34	483.00	483.50	483.50	+10.50	1	10309
11:46:32	483.00	483.50	483.50	+10.50	1	10308
11:46:31	483.00	483.50	483.50	+10.50	1	10307
11:46:30	483.00	483.50	483.50	+10.50	1	10306
11:46:27	482.50	483.50	483.50	+10.50	1	10305
11:46:22	482.50	483.50	483.50	+10.50	1	10304
11:46:16	483.00	483.50	483.00	+10.00	1	10303
11:46:13	483.00	483.50	483.00	+10.00	1	10302
11:46:11	483.00	483.50	483.00	+10.00	5	10301
11:46:11	483.00	483.50	483.00	+10.00	1	10296
11:46:08	482.50	483.00	483.00	+10.00	1	10295
11:46:05	482.50	483.00	483.00	+10.00	1	10294
11:45:48	482.50	483.00	483.00	+10.00	1	10293
11:45:46	482.50	483.00	483.00	+10.00	1	10292
11:45:46	482.50	483.00	483.00	+10.00	1	10291
11:45:41	482.50	483.00	482.50	+9.50	1	10290
11:45:40	482.50	483.00	483.00	+10.00	1	10289
11:45:36	482.00	483.00	483.00	+10.00	1	10288
11:45:31	482.00	483.00	483.00	+10.00	2	10287
11:45:30	482.00	483.00	483.00	+10.00	1	10285
11:45:24	482.00	482.50	482.50	+9.50	1	10284
11:45:22	482.00	482.50	482.50	+9.50	2	10283
11:45:22	482.00	482.50	482.00	+9.00	1	10281
11:45:21	482.00	482.50	482.50	+9.50	2	10280
11:45:12	482.00	482.50	482.50	+9.50	1	10278
11:44:59	482.00	482.50	482.50	+9.50	1	10277
11:44:56	482.00	482.50	482.00	+9.00	1	10276
11:44:38	482.00	482.50	482.50	+9.50	1	10275
11:44:33	482.00	482.50	482.50	+9.50	1	10274
11:44:15	482.00	483.00	482.00	+9.00	1	10273
11:44:14	482.00	483.00	483.00	+10.00	1	10272
11:44:13	482.50	483.00	482.50	+9.50	12	10271
11:44:13	482.50	483.00	482.50	+9.50	1	10259
11:44:09	482.50	483.00	483.00	+10.00	1	10258
11:44:09	482.50	483.00	483.00	+10.00	1	10257
11:43:40	482.00	482.50	482.50	+9.50	1	10256
11:43:40	482.00	482.50	482.50	+9.50	1	10255
11:43:39	482.00	482.50	482.50	+9.50	2	10254
11:43:36	482.00	482.50	482.50	+9.50	1	10252
11:43:36	482.00	482.50	482.50	+9.50	1	10251
11:43:36	481.50	482.00	482.00	+9.00	12	10250
11:43:11	481.50	482.00	481.50	+8.50	1	10238
11:43:01	481.50	482.00	482.00	+9.00	1	10237
11:43:00	481.00	481.50	481.50	+8.50	1	10236
11:43:00	481.00	481.50	481.50	+8.50	2	10235
11:42:58	480.50	481.00	481.00	+8.00	1	10233
11:42:52	480.50	481.50	481.50	+8.50	2	10232
11:42:52	480.50	481.00	481.00	+8.00	1	10230
11:42:41	480.50	481.00	481.00	+8.00	1	10229
11:42:36	480.50	481.00	481.00	+8.00	1	10228
11:42:21	480.00	481.00	481.00	+8.00	2	10227
11:42:15	480.00	480.50	480.50	+7.50	1	10225
11:42:13	480.00	481.00	481.00	+8.00	1	10224
11:42:07	480.00	481.00	481.00	+8.00	1	10223
11:41:30	480.00	481.00	481.00	+8.00	1	10222
11:41:28	480.00	481.00	481.00	+8.00	1	10221
11:41:26	480.00	481.00	481.00	+8.00	1	10220
11:41:26	480.00	481.00	480.00	+7.00	1	10219
11:41:15	480.00	481.00	481.00	+8.00	1	10218
11:41:12	480.00	481.00	480.00	+7.00	1	10217
11:41:09	480.00	481.00	481.00	+8.00	2	10216
11:41:02	480.00	481.00	481.00	+8.00	1	10214
11:41:00	480.00	481.00	481.00	+8.00	1	10213
11:40:59	480.00	480.50	480.50	+7.50	1	10212
11:40:55	480.00	480.50	480.50	+7.50	1	10211
11:40:27	480.00	480.50	480.50	+7.50	1	10210
11:40:22	480.00	480.50	480.50	+7.50	1	10209
11:40:22	480.50	481.00	480.50	+7.50	15	10208
11:40:16	480.50	481.00	480.50	+7.50	1	10193
11:40:12	480.50	481.00	481.00	+8.00	1	10192
11:40:08	480.50	481.00	481.00	+8.00	1	10191
11:39:42	480.50	481.00	480.50	+7.50	1	10190
11:39:34	480.50	481.00	481.00	+8.00	1	10189
11:39:31	480.50	481.00	480.50	+7.50	1	10188
11:39:22	480.50	481.00	481.00	+8.00	1	10187
11:39:18	480.50	481.00	481.00	+8.00	1	10186
11:39:04	480.50	481.00	481.00	+8.00	1	10185
11:39:03	480.50	481.00	481.00	+8.00	3	10184
11:38:54	480.50	481.00	480.50	+7.50	1	10181
11:38:52	480.50	481.00	480.50	+7.50	1	10180
11:38:51	480.50	481.00	481.00	+8.00	1	10179
11:38:46	480.50	481.00	481.00	+8.00	1	10178
11:38:43	480.50	481.00	481.00	+8.00	1	10177
11:38:39	480.50	481.00	480.50	+7.50	1	10176
11:38:31	480.50	481.00	480.50	+7.50	8	10175
11:38:29	480.50	481.00	480.50	+7.50	1	10167
11:38:18	480.50	481.00	480.50	+7.50	1	10166
11:38:04	480.50	481.00	480.50	+7.50	1	10165
11:37:57	480.50	481.00	480.50	+7.50	1	10164
11:37:57	480.50	481.00	480.50	+7.50	1	10163
11:37:53	480.00	480.50	480.50	+7.50	1	10162
11:37:51	480.00	480.50	480.50	+7.50	1	10161
11:37:49	480.00	480.50	480.50	+7.50	1	10160
11:37:47	480.00	480.50	480.50	+7.50	2	10159
11:37:44	480.00	480.50	480.50	+7.50	1	10157
11:37:43	480.00	480.50	480.50	+7.50	1	10156
11:37:36	480.00	480.50	480.50	+7.50	1	10155
11:37:35	480.00	480.50	480.50	+7.50	1	10154
11:37:33	480.00	480.50	480.50	+7.50	1	10153
11:37:33	480.00	480.50	480.50	+7.50	1	10152
11:37:33	480.00	480.50	480.50	+7.50	1	10151
11:37:30	480.00	480.50	480.50	+7.50	1	10150
11:37:30	480.00	480.50	480.50	+7.50	1	10149
11:37:27	479.50	480.00	480.00	+7.00	22	10148
11:37:27	479.50	480.00	480.00	+7.00	4	10126
11:37:27	479.50	480.00	480.00	+7.00	13	10122
11:37:24	479.50	480.00	480.00	+7.00	1	10109
11:37:24	479.50	480.00	480.00	+7.00	1	10108
11:37:18	479.50	480.00	480.00	+7.00	1	10107
11:37:13	479.50	480.00	480.00	+7.00	1	10106
11:37:11	479.50	480.00	480.00	+7.00	2	10105
11:37:06	479.50	480.00	480.00	+7.00	1	10103
11:37:05	479.50	480.00	480.00	+7.00	1	10102
11:36:47	479.50	480.00	480.00	+7.00	1	10101
11:36:47	479.50	480.00	480.00	+7.00	2	10100
11:36:19	479.50	480.00	479.50	+6.50	1	10098
11:36:12	479.50	480.00	479.50	+6.50	1	10097
11:36:02	479.50	480.00	480.00	+7.00	1	10096
11:35:52	479.50	480.00	479.50	+6.50	1	10095
11:35:41	479.50	480.00	480.00	+7.00	1	10094
11:35:21	479.50	480.00	480.00	+7.00	1	10093
11:35:14	479.50	480.00	480.00	+7.00	1	10092
11:35:08	479.50	480.00	480.00	+7.00	1	10091
11:34:53	479.50	480.00	480.00	+7.00	1	10090
11:34:50	479.50	480.00	480.00	+7.00	1	10089
11:34:47	479.50	480.00	479.50	+6.50	1	10088
11:34:40	479.50	480.00	480.00	+7.00	1	10087
11:34:38	479.50	480.00	479.50	+6.50	1	10086
11:34:34	479.50	480.00	479.50	+6.50	1	10085
11:34:27	479.50	480.00	479.50	+6.50	1	10084
11:34:21	479.50	480.00	479.50	+6.50	3	10083
11:34:21	479.50	480.00	479.50	+6.50	1	10080
11:34:14	479.50	480.00	479.50	+6.50	1	10079
11:34:12	479.50	480.00	479.50	+6.50	1	10078
11:34:08	479.50	480.00	479.50	+6.50	1	10077
11:34:05	479.50	480.00	479.50	+6.50	1	10076
11:33:52	479.00	480.00	479.00	+6.00	1	10075
11:33:47	479.00	479.50	479.50	+6.50	1	10074
11:33:46	479.50	480.00	479.50	+6.50	1	10073
11:33:45	479.00	479.50	479.50	+6.50	9	10072
11:33:40	479.00	479.50	479.50	+6.50	1	10063
11:33:18	479.00	479.50	479.50	+6.50	1	10062
11:33:10	478.50	479.00	479.00	+6.00	1	10061
11:32:57	479.00	479.50	479.00	+6.00	2	10060
11:32:57	479.00	479.50	479.00	+6.00	1	10058
11:32:55	479.00	479.50	479.00	+6.00	1	10057
11:32:52	479.00	479.50	479.00	+6.00	2	10056
11:32:48	479.00	479.50	479.00	+6.00	1	10054
11:32:47	479.00	479.50	479.00	+6.00	1	10053
11:32:47	479.00	479.50	479.00	+6.00	1	10052
11:32:47	479.00	479.50	479.00	+6.00	2	10051
11:32:47	479.00	479.50	479.50	+6.50	1	10049
11:32:47	478.50	479.00	479.00	+6.00	21	10048
11:32:47	478.50	479.00	479.00	+6.00	1	10027
11:32:47	478.50	479.00	479.00	+6.00	1	10026
11:32:45	478.50	479.00	479.00	+6.00	1	10025
11:32:43	478.50	479.00	478.50	+5.50	1	10024
11:32:41	478.50	479.00	479.00	+6.00	1	10023
11:32:40	478.50	479.00	478.50	+5.50	1	10022
11:32:33	478.50	479.00	478.50	+5.50	1	10021
11:32:29	478.50	479.00	478.50	+5.50	1	10020
11:32:25	478.50	479.00	479.00	+6.00	2	10019
11:32:16	478.50	479.00	478.50	+5.50	2	10017
11:32:08	478.50	479.00	479.00	+6.00	1	10015
11:32:08	478.50	479.00	478.50	+5.50	1	10014
11:32:02	478.50	479.00	479.00	+6.00	1	10013
11:31:58	478.50	479.00	479.00	+6.00	1	10012
11:31:56	478.50	479.00	478.50	+5.50	1	10011
11:31:56	478.50	479.00	479.00	+6.00	1	10010
11:31:51	478.50	479.00	479.00	+6.00	1	10009
11:31:45	479.00	479.50	479.00	+6.00	1	10008
11:31:45	479.00	479.50	479.00	+6.00	1	10007
11:31:43	479.00	479.50	479.00	+6.00	1	10006
11:31:42	479.00	479.50	479.00	+6.00	1	10005
11:31:42	479.00	479.50	479.00	+6.00	2	10004
11:31:40	479.00	479.50	479.00	+6.00	1	10002
11:31:39	479.00	479.50	479.00	+6.00	2	10001
11:31:37	479.00	479.50	479.00	+6.00	2	9999
11:31:37	479.00	479.50	479.50	+6.50	1	9997
11:31:36	479.00	479.50	479.00	+6.00	3	9996
11:31:34	479.00	479.50	479.50	+6.50	1	9993
11:31:34	479.00	479.50	479.00	+6.00	1	9992
11:31:34	479.00	479.50	479.00	+6.00	2	9991
11:31:33	479.00	479.50	479.00	+6.00	2	9989
11:31:26	479.00	479.50	479.00	+6.00	1	9987
11:31:25	479.00	479.50	479.00	+6.00	1	9986
11:31:15	479.00	479.50	479.00	+6.00	1	9985
11:31:13	479.00	479.50	479.50	+6.50	1	9984
11:31:12	479.00	479.50	479.00	+6.00	6	9983
11:31:11	479.00	479.50	479.00	+6.00	1	9977
11:31:10	479.00	479.50	479.00	+6.00	1	9976
11:31:09	479.00	479.50	479.00	+6.00	1	9975
11:31:06	479.00	479.50	479.00	+6.00	1	9974
11:31:06	479.00	479.50	479.00	+6.00	10	9973
11:31:01	479.00	479.50	479.00	+6.00	1	9963
11:31:01	479.00	480.00	480.00	+7.00	1	9962
11:31:01	479.50	480.00	479.50	+6.50	14	9961
11:31:01	479.50	480.00	479.50	+6.50	10	9947
11:30:58	479.50	480.00	479.50	+6.50	3	9937
11:30:58	479.50	480.00	479.50	+6.50	1	9934
11:30:55	479.50	480.00	479.50	+6.50	1	9933
11:30:53	479.50	480.00	479.50	+6.50	1	9932
11:30:53	479.50	480.00	480.00	+7.00	1	9931
11:30:52	479.50	480.00	480.00	+7.00	1	9930
11:30:48	479.50	480.00	479.50	+6.50	1	9929
11:30:47	479.50	480.00	479.50	+6.50	1	9928
11:30:40	479.50	480.00	479.50	+6.50	1	9927
11:30:35	479.50	480.00	479.50	+6.50	1	9926
11:30:34	479.50	480.00	480.00	+7.00	1	9925
11:30:24	479.50	480.00	479.50	+6.50	1	9924
11:30:17	479.50	480.00	480.00	+7.00	1	9923
11:30:14	479.50	480.00	479.50	+6.50	1	9922
11:30:03	479.50	480.00	479.50	+6.50	1	9921
11:30:03	479.50	480.00	480.00	+7.00	1	9920
11:30:03	479.50	480.00	479.50	+6.50	1	9919
11:30:01	479.50	480.00	479.50	+6.50	1	9918
11:30:01	479.50	480.00	479.50	+6.50	3	9917
11:29:51	479.50	480.00	479.50	+6.50	2	9914
11:29:47	479.50	480.00	479.50	+6.50	1	9912
11:29:46	479.50	480.00	479.50	+6.50	1	9911
11:29:30	479.50	480.00	479.50	+6.50	2	9910
11:29:25	479.50	480.00	479.50	+6.50	1	9908
11:29:21	479.50	480.00	479.50	+6.50	1	9907
11:29:16	479.50	480.00	480.00	+7.00	1	9906
11:29:14	479.50	480.00	480.00	+7.00	1	9905
11:29:13	479.50	480.00	479.50	+6.50	1	9904
11:29:13	479.50	480.00	479.50	+6.50	1	9903
11:29:12	479.50	480.00	480.00	+7.00	1	9902
11:29:05	479.50	480.00	479.50	+6.50	1	9901
11:29:03	479.50	480.00	479.50	+6.50	1	9900
11:28:59	479.50	480.00	479.50	+6.50	1	9899
11:28:59	479.50	480.00	479.50	+6.50	1	9898
11:28:59	479.50	480.00	479.50	+6.50	1	9897
11:28:43	479.50	480.00	479.50	+6.50	1	9896
11:28:34	479.50	480.00	480.00	+7.00	1	9895
11:28:23	479.50	480.00	480.00	+7.00	1	9894
11:28:22	479.50	480.00	480.00	+7.00	1	9893
11:28:22	479.50	480.00	479.50	+6.50	1	9892
11:28:22	479.50	480.00	479.50	+6.50	2	9891
11:28:22	479.50	480.00	479.50	+6.50	8	9889
11:28:20	479.50	480.00	479.50	+6.50	2	9881
11:28:20	479.50	480.00	479.50	+6.50	1	9879
11:28:19	479.50	480.00	479.50	+6.50	1	9878
11:28:10	479.50	480.00	479.50	+6.50	1	9877
11:28:08	479.50	480.00	479.50	+6.50	1	9876
11:28:04	479.50	480.00	480.00	+7.00	1	9875
11:28:03	479.50	480.00	480.00	+7.00	2	9874
11:27:50	479.50	480.00	480.00	+7.00	1	9872
11:27:49	479.50	480.00	479.50	+6.50	1	9871
11:27:48	479.50	480.00	480.00	+7.00	1	9870
11:27:44	479.50	480.00	479.50	+6.50	1	9869
11:27:41	479.50	480.00	479.50	+6.50	1	9868
11:27:31	479.50	480.00	479.50	+6.50	1	9867
11:27:28	479.50	480.50	479.50	+6.50	1	9866
11:27:26	480.00	480.50	480.00	+7.00	1	9865
11:27:22	479.50	480.00	480.00	+7.00	1	9864
11:27:18	479.50	480.00	480.00	+7.00	1	9863
11:27:17	479.50	480.00	480.00	+7.00	1	9862
11:27:16	479.50	480.00	480.00	+7.00	1	9861
11:27:13	479.50	480.00	480.00	+7.00	1	9860
11:27:01	480.00	480.50	480.00	+7.00	1	9859
11:27:00	479.50	480.00	480.00	+7.00	1	9858
11:26:59	479.50	480.00	480.00	+7.00	1	9857
11:26:52	479.50	480.00	480.00	+7.00	2	9856
11:26:41	480.00	480.50	480.00	+7.00	1	9854
11:26:35	480.00	480.50	480.00	+7.00	1	9853
11:26:29	479.50	480.00	480.00	+7.00	1	9852
11:26:29	479.50	480.50	480.50	+7.50	1	9851
11:26:28	479.50	480.50	480.50	+7.50	1	9850
11:26:26	479.50	480.50	480.50	+7.50	1	9849
11:26:23	480.00	480.50	480.00	+7.00	10	9848
11:26:22	480.00	481.00	480.00	+7.00	4	9838
11:26:20	480.00	481.00	480.00	+7.00	1	9834
11:26:19	480.00	480.50	480.50	+7.50	1	9833
11:26:16	480.00	480.50	480.50	+7.50	1	9832
11:26:14	480.00	480.50	480.00	+7.00	1	9831
11:26:06	480.00	480.50	480.50	+7.50	1	9830
11:26:06	480.00	480.50	480.50	+7.50	2	9829
11:25:58	480.50	481.00	480.50	+7.50	1	9827
11:25:53	480.50	481.00	480.50	+7.50	1	9826
11:25:46	480.00	481.00	481.00	+8.00	2	9825
11:25:45	480.00	481.00	481.00	+8.00	1	9823
11:25:45	480.50	481.00	480.00	+7.00	10	9822
11:25:45	480.50	481.00	480.50	+7.50	5	9812
11:25:44	480.50	481.00	480.50	+7.50	1	9807
11:25:36	480.50	481.00	480.50	+7.50	1	9806
11:25:19	480.00	481.00	481.00	+8.00	1	9805
11:25:19	480.50	481.00	480.50	+7.50	1	9804
11:25:18	480.50	481.00	481.00	+8.00	1	9803
11:25:14	480.50	481.00	480.50	+7.50	2	9802
11:25:12	480.50	481.00	481.00	+8.00	1	9800
11:25:06	480.50	481.00	481.00	+8.00	1	9799
11:24:57	480.50	481.00	481.00	+8.00	4	9798
11:24:57	480.00	480.50	480.50	+7.50	2	9794
11:24:34	480.00	480.50	480.50	+7.50	2	9792
11:24:34	480.50	481.00	480.50	+7.50	5	9790
11:24:21	480.50	481.00	480.50	+7.50	1	9785
11:24:09	480.50	481.00	480.50	+7.50	1	9784
11:24:09	480.50	481.00	480.50	+7.50	1	9783
11:24:09	480.50	481.00	480.50	+7.50	1	9782
11:24:08	480.50	481.00	481.00	+8.00	2	9781
11:24:07	480.50	481.00	481.00	+8.00	1	9779
11:24:02	480.50	481.00	481.00	+8.00	1	9778
11:23:59	480.50	481.00	480.50	+7.50	1	9777
11:23:59	480.50	481.00	480.50	+7.50	1	9776
11:23:50	480.00	480.50	480.50	+7.50	1	9775
11:23:48	480.00	480.50	480.50	+7.50	1	9774
11:23:47	480.00	481.00	481.00	+8.00	1	9773
11:23:44	480.00	481.00	481.00	+8.00	1	9772
11:23:41	480.00	481.00	481.00	+8.00	2	9771
11:23:36	480.50	481.00	480.50	+7.50	1	9769
11:23:36	480.50	481.00	480.50	+7.50	1	9768
11:23:24	480.00	480.50	480.50	+7.50	1	9767
11:23:21	480.00	480.50	480.50	+7.50	1	9766
11:23:21	480.00	480.50	480.50	+7.50	1	9765
11:23:20	480.00	480.50	480.50	+7.50	1	9764
11:22:56	480.00	480.50	480.50	+7.50	1	9763
11:22:48	480.00	480.50	480.50	+7.50	1	9762
11:22:47	480.00	480.50	480.50	+7.50	1	9761
11:22:31	480.00	480.50	480.00	+7.00	2	9760
11:22:28	480.00	480.50	480.50	+7.50	2	9758
11:22:22	480.00	480.50	480.50	+7.50	1	9756
11:22:15	480.00	480.50	480.00	+7.00	1	9755
11:22:14	480.00	480.50	480.00	+7.00	1	9754
11:22:06	480.00	480.50	480.50	+7.50	1	9753
11:21:48	479.50	480.50	480.50	+7.50	1	9752
11:21:43	480.00	480.50	480.00	+7.00	1	9751
11:21:41	480.00	480.50	480.50	+7.50	1	9750
11:21:41	480.00	480.50	480.00	+7.00	2	9749
11:21:39	480.00	480.50	480.00	+7.00	1	9747
11:21:35	480.50	481.00	480.50	+7.50	3	9746
11:21:33	480.50	481.00	480.50	+7.50	1	9743
11:21:31	480.50	481.00	480.50	+7.50	1	9742
11:21:23	480.50	481.00	481.00	+8.00	1	9741
11:21:22	480.50	481.00	480.50	+7.50	1	9740
11:21:21	480.50	481.00	480.50	+7.50	1	9739
11:21:08	480.50	481.00	480.50	+7.50	1	9738
11:21:00	480.50	481.00	481.00	+8.00	2	9737
11:21:00	480.50	481.00	481.00	+8.00	1	9735
11:21:00	480.50	481.00	481.00	+8.00	1	9734
11:21:00	480.50	481.00	481.00	+8.00	1	9733
11:20:58	480.50	481.00	480.50	+7.50	1	9732
11:20:52	480.00	480.50	480.50	+7.50	2	9731
11:20:52	480.00	480.50	480.50	+7.50	4	9729
11:20:52	479.50	480.50	480.50	+7.50	2	9725
11:20:52	479.50	480.00	480.00	+7.00	6	9723
11:20:52	479.50	480.00	480.00	+7.00	2	9717
11:20:42	479.50	480.00	480.00	+7.00	3	9715
11:20:42	479.50	480.00	480.00	+7.00	1	9712
11:20:42	480.00	480.50	480.00	+7.00	30	9711
11:20:42	480.00	480.50	480.00	+7.00	2	9681
11:20:35	480.00	480.50	480.00	+7.00	1	9679
11:20:34	480.00	480.50	480.50	+7.50	1	9678
11:20:33	480.00	480.50	480.00	+7.00	5	9677
11:20:32	480.00	480.50	480.00	+7.00	1	9672
11:20:30	480.00	480.50	480.00	+7.00	1	9671
11:20:26	480.00	480.50	480.50	+7.50	1	9670
11:20:18	480.00	480.50	480.50	+7.50	1	9669
11:20:18	480.00	480.50	480.00	+7.00	5	9668
11:20:16	480.00	480.50	480.00	+7.00	1	9663
11:20:09	480.00	480.50	480.00	+7.00	5	9662
11:20:00	480.00	480.50	480.50	+7.50	4	9657
11:19:57	480.00	480.50	480.00	+7.00	1	9653
11:19:56	480.00	480.50	480.00	+7.00	2	9652
11:19:56	480.00	480.50	480.50	+7.50	2	9650
11:19:56	480.00	480.50	480.50	+7.50	1	9648
11:19:50	480.00	480.50	480.00	+7.00	4	9647
11:19:42	480.00	480.50	480.50	+7.50	1	9643
11:19:40	480.00	480.50	480.50	+7.50	1	9642
11:19:38	480.00	481.00	481.00	+8.00	1	9641
11:19:34	480.50	481.00	480.50	+7.50	1	9640
11:19:32	480.50	481.00	480.50	+7.50	1	9639
11:19:31	480.50	481.00	480.50	+7.50	3	9638
11:19:31	480.50	481.00	480.50	+7.50	3	9635
11:19:28	480.50	481.00	480.50	+7.50	1	9632
11:19:25	480.50	481.00	481.00	+8.00	1	9631
11:19:20	480.50	481.00	480.50	+7.50	1	9630
11:19:19	480.50	481.00	480.50	+7.50	1	9629
11:19:18	480.50	481.00	481.00	+8.00	2	9628
11:19:17	480.50	481.00	480.50	+7.50	1	9626
11:19:11	480.50	481.00	480.50	+7.50	1	9625
11:19:11	480.50	481.00	481.00	+8.00	1	9624
11:18:59	480.50	481.00	481.00	+8.00	3	9623
11:18:57	480.50	481.00	480.50	+7.50	1	9620
11:18:50	480.50	481.00	481.00	+8.00	1	9619
11:18:49	480.50	481.00	481.00	+8.00	1	9618
11:18:49	480.50	481.00	480.50	+7.50	1	9617
11:18:48	480.50	481.00	480.50	+7.50	1	9616
11:18:46	480.50	481.00	480.50	+7.50	1	9615
11:18:45	480.50	481.00	480.50	+7.50	1	9614
11:18:44	480.50	481.00	480.50	+7.50	7	9613
11:18:43	481.00	481.50	481.00	+8.00	1	9606
11:18:41	480.50	481.50	480.50	+7.50	1	9605
11:18:41	480.50	481.50	480.50	+7.50	8	9604
11:18:38	480.50	481.00	481.00	+8.00	1	9596
11:18:37	480.50	481.00	480.50	+7.50	1	9595
11:18:37	480.50	481.00	481.00	+8.00	1	9594
11:18:34	480.50	481.00	480.50	+7.50	1	9593
11:18:29	480.50	481.50	480.50	+7.50	1	9592
11:18:29	480.50	481.50	480.50	+7.50	1	9591
11:18:27	480.50	481.50	481.50	+8.50	2	9590
11:18:26	480.50	481.00	481.00	+8.00	1	9588
11:18:23	480.50	481.00	480.50	+7.50	2	9587
11:18:18	480.50	481.50	480.50	+7.50	2	9585
11:18:18	480.50	481.00	481.00	+8.00	1	9583
11:18:16	480.50	481.50	481.50	+8.50	1	9582
11:18:15	480.50	481.00	481.00	+8.00	4	9581
11:18:10	480.50	481.00	481.00	+8.00	1	9577
11:18:10	481.00	481.50	481.00	+8.00	26	9576
11:18:10	481.00	481.50	481.00	+8.00	1	9550
11:18:04	481.00	481.50	481.00	+8.00	2	9549
11:18:04	481.00	481.50	481.00	+8.00	2	9547
11:18:04	481.00	481.50	481.50	+8.50	1	9545
11:18:03	481.50	482.00	481.50	+8.50	23	9544
11:18:03	481.50	482.00	481.50	+8.50	1	9521
11:18:01	482.00	482.50	482.00	+9.00	11	9520
11:18:01	482.00	482.50	482.00	+9.00	1	9509
11:18:01	482.00	482.50	482.00	+9.00	5	9508
11:17:26	482.00	482.50	482.50	+9.50	1	9503
11:17:16	482.50	483.00	482.50	+9.50	1	9502
11:17:00	482.00	483.00	482.00	+9.00	1	9501
11:16:59	482.00	483.00	483.00	+10.00	2	9500
11:16:58	482.50	483.00	482.50	+9.50	1	9498
11:16:54	482.50	483.00	482.50	+9.50	1	9497
11:16:54	482.50	483.00	483.00	+10.00	1	9496
11:16:33	482.50	483.50	482.50	+9.50	2	9495
11:16:21	482.50	483.50	482.50	+9.50	1	9493
11:16:21	482.50	483.00	483.50	+10.50	1	9492
11:16:21	482.50	483.00	483.00	+10.00	1	9491
11:16:19	482.50	483.00	483.00	+10.00	4	9490
11:16:07	482.00	483.00	483.00	+10.00	1	9486
11:16:07	482.00	482.50	482.50	+9.50	2	9485
11:15:58	482.50	483.00	482.50	+9.50	1	9483
11:15:50	482.50	483.00	482.50	+9.50	2	9482
11:15:50	482.50	483.00	482.50	+9.50	1	9480
11:15:47	482.50	483.00	483.00	+10.00	1	9479
11:15:41	482.50	483.50	483.50	+10.50	1	9478
11:15:33	482.50	483.50	483.50	+10.50	1	9477
11:15:32	482.50	483.00	483.00	+10.00	1	9476
11:15:30	482.50	483.50	483.50	+10.50	2	9475
11:15:29	482.50	483.50	483.50	+10.50	1	9473
11:15:20	482.50	483.50	483.50	+10.50	1	9472
11:15:18	482.50	483.50	482.50	+9.50	1	9471
11:15:18	482.50	483.50	482.50	+9.50	1	9470
11:15:18	482.50	483.50	482.50	+9.50	1	9469
11:15:18	482.50	483.50	482.50	+9.50	1	9468
11:15:18	483.00	483.50	483.00	+10.00	1	9467
11:15:18	483.00	483.50	483.00	+10.00	1	9466
11:15:15	483.00	483.50	483.00	+10.00	1	9465
11:15:14	483.00	483.50	483.00	+10.00	1	9464
11:15:08	483.00	483.50	483.00	+10.00	1	9463
11:15:05	483.00	483.50	483.00	+10.00	3	9462
11:15:02	483.00	483.50	483.50	+10.50	1	9459
11:15:02	483.00	483.50	483.50	+10.50	1	9458
11:14:56	483.00	484.50	484.50	+11.50	2	9457
11:14:48	483.00	484.50	483.00	+10.00	1	9455
11:14:48	483.00	484.50	484.50	+11.50	1	9454
11:14:48	483.50	484.50	483.50	+10.50	1	9453
11:14:48	483.50	484.50	483.50	+10.50	1	9452
11:14:48	483.50	484.50	483.50	+10.50	1	9451
11:14:48	483.50	484.50	483.50	+10.50	1	9450
11:14:37	483.50	484.50	483.50	+10.50	1	9449
11:14:24	483.00	484.50	484.50	+11.50	7	9448
11:14:24	483.00	484.00	484.00	+11.00	1	9441
11:14:24	482.50	484.00	484.00	+11.00	4	9440
11:14:17	482.50	484.00	484.00	+11.00	1	9436
11:14:10	482.50	484.00	484.00	+11.00	1	9435
11:14:02	482.50	484.00	484.00	+11.00	2	9434
11:13:55	482.50	484.00	484.00	+11.00	1	9432
11:13:31	482.50	484.00	482.50	+9.50	1	9431
11:13:30	482.50	484.00	484.00	+11.00	1	9430
11:13:29	482.50	484.00	482.50	+9.50	2	9429
11:13:25	483.00	484.00	483.00	+10.00	2	9427
11:13:22	483.50	484.00	483.50	+10.50	1	9425
11:13:22	483.50	484.00	483.50	+10.50	1	9424
11:13:21	483.50	484.00	483.50	+10.50	1	9423
11:13:20	483.50	484.00	483.50	+10.50	2	9422
11:13:05	483.50	484.00	483.50	+10.50	3	9420
11:12:48	483.50	484.00	484.00	+11.00	1	9417
11:12:45	483.50	484.00	484.00	+11.00	1	9416
11:12:38	483.50	484.00	483.50	+10.50	1	9415
11:12:35	483.50	484.00	484.00	+11.00	2	9414
11:12:35	483.50	484.00	484.00	+11.00	1	9412
11:12:29	483.50	484.00	484.00	+11.00	4	9411
11:12:26	483.50	484.00	484.00	+11.00	1	9407
11:12:26	483.50	484.00	483.50	+10.50	6	9406
11:12:16	483.50	484.00	484.00	+11.00	1	9400
11:12:11	483.50	484.00	484.00	+11.00	1	9399
11:12:06	483.50	484.00	483.50	+10.50	1	9398
11:11:56	483.50	484.00	484.00	+11.00	1	9397
11:11:46	483.50	484.00	483.50	+10.50	1	9396
11:11:39	483.50	484.00	484.00	+11.00	1	9395
11:11:33	483.00	483.50	483.50	+10.50	1	9394
11:11:32	483.00	483.50	483.50	+10.50	1	9393
11:11:30	483.00	483.50	483.50	+10.50	2	9392
11:11:26	483.00	483.50	483.50	+10.50	1	9390
11:11:25	483.00	483.50	483.50	+10.50	1	9389
11:11:22	483.00	483.50	483.50	+10.50	1	9388
11:11:07	483.00	483.50	483.50	+10.50	2	9387
11:11:06	483.00	483.50	483.00	+10.00	1	9385
11:10:59	483.00	483.50	483.50	+10.50	1	9384
11:10:54	483.00	483.50	483.50	+10.50	1	9383
11:10:40	483.00	483.50	483.00	+10.00	1	9382
11:10:36	482.50	483.00	483.00	+10.00	1	9381
11:10:36	482.50	483.00	483.00	+10.00	4	9380
11:10:34	482.50	483.00	483.00	+10.00	2	9376
11:10:26	482.50	483.00	482.50	+9.50	1	9374
11:10:25	482.50	483.00	483.00	+10.00	1	9373
11:10:11	482.50	483.00	482.50	+9.50	1	9372
11:10:06	482.50	483.00	482.50	+9.50	1	9371
11:10:04	482.50	483.00	483.00	+10.00	1	9370
11:10:01	482.50	483.00	482.50	+9.50	1	9369
11:09:40	482.50	483.00	483.00	+10.00	2	9368
11:09:39	482.50	483.00	482.50	+9.50	3	9366
11:09:35	482.50	483.00	482.50	+9.50	1	9363
11:09:35	482.50	483.00	483.00	+10.00	1	9362
11:09:29	482.50	483.00	482.50	+9.50	1	9361
11:09:16	482.50	483.00	483.00	+10.00	1	9360
11:09:13	482.50	483.00	482.50	+9.50	1	9359
11:09:12	482.50	483.00	483.00	+10.00	1	9358
11:09:04	482.50	483.00	483.00	+10.00	1	9357
11:08:55	482.50	483.00	483.00	+10.00	1	9356
11:08:42	482.50	483.00	482.50	+9.50	1	9355
11:08:42	482.50	483.00	483.00	+10.00	1	9354
11:08:40	482.50	483.00	483.00	+10.00	4	9353
11:08:19	482.50	483.00	483.00	+10.00	1	9349
11:08:17	482.50	483.00	483.00	+10.00	1	9348
11:08:16	482.50	483.00	482.50	+9.50	1	9347
11:08:13	482.50	483.00	482.50	+9.50	2	9346
11:08:12	482.50	483.00	483.00	+10.00	2	9344
11:07:45	482.50	483.00	483.00	+10.00	1	9342
11:07:45	482.50	483.00	483.00	+10.00	1	9341
11:07:38	482.50	483.00	483.00	+10.00	3	9340
11:07:37	482.50	483.00	483.00	+10.00	1	9337
11:07:35	482.50	483.00	483.00	+10.00	1	9336
11:07:20	482.50	483.00	483.00	+10.00	1	9335
11:07:18	482.50	483.00	482.50	+9.50	1	9334
11:07:14	482.50	483.00	483.00	+10.00	2	9333
11:06:45	482.00	482.50	483.00	+10.00	2	9331
11:06:45	482.00	482.50	482.50	+9.50	2	9329
11:06:42	482.00	482.50	482.50	+9.50	2	9327
11:06:38	482.00	482.50	482.50	+9.50	1	9325
11:06:32	482.00	482.50	482.00	+9.00	1	9324
11:06:28	482.00	482.50	482.50	+9.50	1	9323
11:06:28	482.00	482.50	482.00	+9.00	1	9322
11:06:27	482.00	482.50	482.50	+9.50	1	9321
11:06:22	482.00	482.50	482.00	+9.00	1	9320
11:06:12	482.00	482.50	482.50	+9.50	2	9319
11:06:06	482.00	482.50	482.50	+9.50	2	9317
11:05:58	482.00	482.50	482.00	+9.00	9	9315
11:05:58	482.00	482.50	482.50	+9.50	1	9306
11:05:38	482.00	482.50	482.50	+9.50	1	9305
11:05:16	482.00	482.50	482.50	+9.50	2	9304
11:05:09	482.00	482.50	482.00	+9.00	1	9302
11:05:09	482.00	482.50	482.50	+9.50	1	9301
11:04:53	482.00	483.00	483.00	+10.00	1	9300
11:04:49	482.00	483.00	482.00	+9.00	9	9299
11:04:49	482.00	483.00	483.00	+10.00	4	9290
11:04:47	482.00	483.00	482.00	+9.00	1	9286
11:04:41	482.00	482.50	482.50	+9.50	1	9285
11:04:36	482.00	483.00	483.00	+10.00	1	9284
11:04:30	482.00	482.50	482.50	+9.50	1	9283
11:04:29	482.00	482.50	482.50	+9.50	1	9282
11:04:28	482.00	482.50	482.00	+9.00	1	9281
11:04:27	482.00	482.50	482.50	+9.50	1	9280
11:03:56	482.50	483.00	482.50	+9.50	2	9279
11:03:47	482.00	483.00	483.00	+10.00	2	9277
11:03:42	482.00	483.00	483.00	+10.00	1	9275
11:03:40	482.00	483.00	483.00	+10.00	1	9274
11:03:40	482.00	483.00	482.00	+9.00	1	9273
11:03:37	482.00	483.00	482.00	+9.00	3	9272
11:03:33	482.00	483.00	482.00	+9.00	1	9269
11:03:29	482.50	483.00	482.50	+9.50	1	9268
11:03:25	482.50	483.00	482.50	+9.50	2	9267
11:03:23	482.50	483.00	482.50	+9.50	5	9265
11:03:14	482.50	483.00	483.00	+10.00	1	9260
11:03:09	482.50	483.00	482.50	+9.50	3	9259
11:03:03	482.00	482.50	482.50	+9.50	1	9256
11:03:02	482.00	482.50	482.00	+9.00	1	9255
11:03:00	482.50	483.00	482.50	+9.50	4	9254
11:02:56	482.00	482.50	482.50	+9.50	2	9250
11:02:56	482.00	482.50	482.50	+9.50	4	9248
11:02:56	482.00	482.50	482.50	+9.50	2	9244
11:02:56	482.00	482.50	482.50	+9.50	1	9242
11:02:56	482.00	482.50	482.50	+9.50	1	9241
11:02:56	482.00	482.50	482.50	+9.50	2	9240
11:02:56	482.50	483.00	482.50	+9.50	4	9238
11:02:56	482.50	483.00	483.00	+10.00	4	9234
11:02:51	482.50	483.00	482.50	+9.50	1	9230
11:02:49	482.50	483.00	482.50	+9.50	1	9229
11:02:30	482.50	483.00	482.50	+9.50	5	9228
11:02:29	482.50	483.00	483.00	+10.00	2	9223
11:02:29	482.50	483.00	483.00	+10.00	2	9221
11:02:24	482.50	483.00	482.00	+9.00	4	9219
11:02:24	482.50	483.00	482.50	+9.50	2	9215
11:02:23	482.50	483.00	482.50	+9.50	5	9213
11:02:21	482.50	483.00	483.00	+10.00	2	9208
11:02:18	482.00	483.00	483.00	+10.00	2	9206
11:02:17	482.00	483.00	483.00	+10.00	1	9204
11:02:14	482.00	482.50	482.50	+9.50	1	9203
11:02:07	482.00	482.50	482.50	+9.50	1	9202
11:01:52	482.00	482.50	482.50	+9.50	2	9201
11:01:52	482.00	483.00	483.00	+10.00	1	9199
11:01:50	482.00	483.00	483.00	+10.00	2	9198
11:01:45	482.50	483.00	482.50	+9.50	3	9196
11:01:43	482.00	483.00	483.00	+10.00	1	9193
11:01:41	482.50	483.00	482.50	+9.50	2	9192
11:01:38	482.50	483.00	482.50	+9.50	1	9190
11:01:35	482.50	483.00	482.50	+9.50	1	9189
11:01:33	482.50	483.00	482.50	+9.50	3	9188
11:01:31	482.50	483.00	483.00	+10.00	1	9185
11:01:31	482.50	483.00	483.00	+10.00	1	9184
11:01:17	482.50	483.00	482.50	+9.50	1	9183
11:01:04	482.50	483.00	483.00	+10.00	1	9182
11:01:00	482.50	483.00	483.00	+10.00	4	9181
11:01:00	482.50	483.00	482.50	+9.50	1	9177
11:00:52	482.50	483.00	483.00	+10.00	2	9176
11:00:51	482.50	483.00	482.50	+9.50	1	9174
11:00:40	483.00	483.50	483.00	+10.00	3	9173
11:00:40	483.00	483.50	483.00	+10.00	3	9170
11:00:38	483.00	483.50	483.00	+10.00	4	9167
11:00:38	483.00	483.50	483.50	+10.50	2	9163
11:00:36	483.00	483.50	483.00	+10.00	2	9161
11:00:36	483.00	483.50	483.00	+10.00	1	9159
11:00:30	483.00	483.50	483.50	+10.50	1	9158
11:00:21	483.00	483.50	483.50	+10.50	1	9157
11:00:21	483.50	484.00	483.50	+10.50	5	9156
11:00:21	483.50	484.00	483.50	+10.50	6	9151
11:00:21	483.50	484.00	483.50	+10.50	1	9145
11:00:21	483.50	484.00	483.50	+10.50	10	9144
11:00:21	483.50	484.00	483.50	+10.50	10	9134
11:00:07	483.50	484.00	484.00	+11.00	1	9124
11:00:01	483.50	484.00	484.00	+11.00	1	9123
11:00:01	483.50	484.00	484.00	+11.00	1	9122
10:59:57	483.50	484.00	483.50	+10.50	1	9121
10:59:46	483.50	484.00	484.00	+11.00	1	9120
10:59:45	483.50	484.00	484.00	+11.00	1	9119
10:59:43	483.50	484.00	483.50	+10.50	2	9118
10:59:42	483.50	484.00	483.50	+10.50	1	9116
10:59:33	483.50	484.00	483.50	+10.50	1	9115
10:59:22	483.50	484.00	484.00	+11.00	2	9114
10:59:14	483.50	484.00	483.50	+10.50	1	9112
10:59:13	483.50	484.00	483.50	+10.50	1	9111
10:59:08	483.50	484.00	484.00	+11.00	1	9110
10:59:04	483.50	484.50	484.50	+11.50	4	9109
10:59:02	484.00	484.50	484.00	+11.00	2	9105
10:59:02	484.00	484.50	484.00	+11.00	1	9103
10:59:02	484.00	484.50	484.00	+11.00	3	9102
10:58:44	484.00	484.50	484.00	+11.00	3	9099
10:58:08	484.50	485.00	484.50	+11.50	3	9096
10:58:05	484.00	484.50	484.50	+11.50	1	9093
10:58:05	484.00	484.50	484.50	+11.50	1	9092
10:57:59	484.00	484.50	484.50	+11.50	1	9091
10:57:58	484.00	484.50	484.50	+11.50	1	9090
10:57:56	484.00	484.50	484.50	+11.50	1	9089
10:57:56	484.00	484.50	484.50	+11.50	2	9088
10:57:52	484.00	484.50	484.50	+11.50	1	9086
10:57:48	484.00	484.50	484.00	+11.00	1	9085
10:57:46	484.00	484.50	484.50	+11.50	1	9084
10:57:46	484.00	484.50	484.50	+11.50	1	9083
10:57:39	484.00	484.50	484.50	+11.50	1	9082
10:57:28	484.00	484.50	484.50	+11.50	2	9081
10:57:26	484.00	484.50	484.50	+11.50	1	9079
10:57:10	484.00	484.50	484.50	+11.50	4	9078
10:57:07	484.00	484.50	484.50	+11.50	1	9074
10:56:54	484.00	484.50	484.00	+11.00	1	9073
10:56:27	484.00	484.50	484.50	+11.50	2	9072
10:56:24	484.00	484.50	484.50	+11.50	1	9070
10:56:23	484.00	484.50	484.50	+11.50	1	9069
10:56:16	484.00	484.50	484.50	+11.50	1	9068
10:56:03	484.00	484.50	484.00	+11.00	1	9067
10:55:50	483.50	484.00	484.00	+11.00	1	9066
10:55:48	483.50	484.00	484.00	+11.00	1	9065
10:55:48	483.50	484.00	484.00	+11.00	1	9064
10:55:42	483.50	484.00	484.00	+11.00	1	9063
10:55:26	484.00	484.50	484.00	+11.00	1	9062
10:55:17	484.00	484.50	484.00	+11.00	7	9061
10:55:15	484.00	484.50	484.50	+11.50	1	9054
10:55:14	484.00	484.50	484.50	+11.50	4	9053
10:55:03	484.00	484.50	484.50	+11.50	1	9049
10:55:02	484.00	484.50	484.50	+11.50	1	9048
10:55:00	484.00	484.50	484.50	+11.50	2	9047
10:54:59	484.00	484.50	484.00	+11.00	1	9045
10:54:56	484.00	484.50	484.50	+11.50	1	9044
10:54:29	484.00	484.50	484.50	+11.50	5	9043
10:54:18	484.00	485.00	484.00	+11.00	1	9038
10:53:50	484.00	485.00	485.00	+12.00	1	9037
10:53:49	484.00	485.00	485.00	+12.00	1	9036
10:53:40	484.00	485.00	485.00	+12.00	1	9035
10:53:35	484.00	485.00	485.00	+12.00	1	9034
10:53:33	484.00	485.00	485.00	+12.00	1	9033
10:53:30	484.00	485.00	485.00	+12.00	2	9032
10:53:20	484.00	485.00	485.00	+12.00	4	9030
10:53:06	484.00	485.00	485.50	+12.50	1	9026
10:53:06	484.00	485.00	485.00	+12.00	1	9025
10:52:48	484.00	485.00	485.00	+12.00	4	9024
10:52:34	484.50	485.00	484.50	+11.50	1	9020
10:52:18	484.50	485.00	485.00	+12.00	1	9019
10:52:15	484.50	485.00	484.50	+11.50	1	9018
10:52:10	484.50	485.00	484.50	+11.50	1	9017
10:52:03	484.50	485.00	485.00	+12.00	2	9016
10:51:55	485.00	485.50	485.00	+12.00	5	9014
10:51:55	485.00	485.50	485.00	+12.00	10	9009
10:51:53	485.00	485.50	485.50	+12.50	1	8999
10:51:25	485.00	485.50	485.50	+12.50	1	8998
10:51:24	485.00	485.50	485.50	+12.50	4	8997
10:51:09	485.00	485.50	485.50	+12.50	1	8993
10:50:56	485.00	485.50	485.00	+12.00	1	8992
10:50:56	485.00	485.50	485.50	+12.50	1	8991
10:50:49	485.00	485.50	485.50	+12.50	1	8990
10:50:49	485.00	485.50	485.00	+12.00	1	8989
10:50:35	484.50	485.00	485.50	+12.50	1	8988
10:50:35	484.50	485.00	485.00	+12.00	1	8987
10:50:30	484.50	485.00	485.00	+12.00	1	8986
10:50:20	484.50	485.00	485.00	+12.00	1	8985
10:50:12	484.50	485.00	485.00	+12.00	1	8984
10:49:55	484.50	485.00	485.00	+12.00	1	8983
10:49:45	484.50	485.00	485.00	+12.00	1	8982
10:49:34	484.50	485.00	485.00	+12.00	1	8981
10:49:31	484.50	485.00	485.00	+12.00	1	8980
10:49:30	484.50	485.00	485.00	+12.00	1	8979
10:49:30	484.50	485.00	485.00	+12.00	4	8978
10:49:24	484.50	485.00	485.00	+12.00	1	8974
10:49:22	484.50	485.00	485.00	+12.00	1	8973
10:49:16	484.50	485.00	485.00	+12.00	1	8972
10:49:15	484.50	485.00	485.00	+12.00	1	8971
10:49:12	484.50	485.00	485.00	+12.00	5	8970
10:49:07	484.50	485.00	485.00	+12.00	2	8965
10:49:04	484.50	485.00	484.50	+11.50	1	8963
10:48:58	484.00	484.50	484.50	+11.50	1	8962
10:48:44	484.00	485.00	485.00	+12.00	2	8961
10:48:12	484.00	485.00	485.00	+12.00	1	8959
10:48:03	484.00	484.50	484.50	+11.50	1	8958
10:48:03	484.00	484.50	484.50	+11.50	1	8957
10:47:57	484.00	484.50	484.50	+11.50	1	8956
10:47:50	484.00	484.50	484.50	+11.50	1	8955
10:47:38	484.00	484.50	484.50	+11.50	2	8954
10:47:34	484.00	484.50	484.50	+11.50	1	8952
10:47:34	484.00	484.50	484.50	+11.50	4	8951
10:47:26	484.00	484.50	484.00	+11.00	1	8947
10:47:20	484.00	484.50	484.00	+11.00	1	8946
10:47:07	484.00	484.50	484.50	+11.50	1	8945
10:46:50	484.00	484.50	484.50	+11.50	1	8944
10:46:34	484.00	484.50	484.50	+11.50	1	8943
10:46:11	484.00	484.50	484.50	+11.50	2	8942
10:46:07	484.00	484.50	484.00	+11.00	4	8940
10:46:01	484.00	484.50	484.50	+11.50	1	8936
10:45:58	484.00	484.50	484.50	+11.50	1	8935
10:45:55	484.00	484.50	484.50	+11.50	1	8934
10:45:41	484.00	484.50	484.50	+11.50	4	8933
10:45:37	484.00	484.50	484.50	+11.50	1	8929
10:45:35	484.00	484.50	484.00	+11.00	1	8928
10:45:28	484.00	484.50	484.50	+11.50	1	8927
10:45:14	484.50	485.00	484.50	+11.50	2	8926
10:45:14	484.50	485.00	484.50	+11.50	3	8924
10:45:14	484.50	485.00	484.50	+11.50	1	8921
10:44:58	484.50	485.00	485.00	+12.00	1	8920
10:44:53	484.50	485.00	485.00	+12.00	1	8919
10:44:43	484.50	485.00	485.00	+12.00	2	8918
10:44:27	484.50	485.00	485.00	+12.00	1	8916
10:44:22	484.50	485.00	485.00	+12.00	2	8915
10:44:21	484.50	485.00	484.50	+11.50	2	8913
10:44:06	484.50	485.00	485.00	+12.00	1	8911
10:44:00	484.50	485.00	485.00	+12.00	1	8910
10:43:59	485.00	485.50	485.00	+12.00	4	8909
10:43:51	485.00	485.50	485.00	+12.00	4	8905
10:43:50	485.00	485.50	485.00	+12.00	1	8901
10:43:45	485.00	485.50	485.50	+12.50	4	8900
10:43:34	485.00	485.50	485.50	+12.50	1	8896
10:43:25	485.00	485.50	485.50	+12.50	1	8895
10:43:16	485.00	485.50	485.50	+12.50	2	8894
10:43:14	485.00	485.50	485.00	+12.00	1	8892
10:43:11	485.00	485.50	485.00	+12.00	1	8891
10:43:03	485.00	485.50	485.00	+12.00	1	8890
10:42:58	485.00	485.50	485.50	+12.50	1	8889
10:42:57	485.00	485.50	485.50	+12.50	1	8888
10:42:49	485.00	485.50	485.50	+12.50	1	8887
10:42:44	485.00	485.50	485.50	+12.50	1	8886
10:42:42	485.00	485.50	485.00	+12.00	1	8885
10:42:42	485.00	485.50	485.00	+12.00	1	8884
10:42:14	485.00	485.50	485.00	+12.00	1	8883
10:42:05	484.50	486.00	484.50	+11.50	1	8882
10:42:02	484.50	486.00	486.00	+13.00	1	8881
10:41:53	484.50	486.00	486.00	+13.00	1	8880
10:41:51	485.00	486.00	485.00	+12.00	1	8879
10:41:49	484.50	485.50	486.00	+13.00	2	8878
10:41:49	484.50	485.50	485.50	+12.50	2	8876
10:41:47	484.50	485.00	485.50	+12.50	1	8874
10:41:47	484.50	485.00	485.00	+12.00	1	8873
10:41:36	484.50	485.00	485.00	+12.00	1	8872
10:41:25	484.50	485.00	485.00	+12.00	1	8871
10:41:22	484.50	485.00	485.00	+12.00	1	8870
10:41:05	485.00	485.50	485.00	+12.00	1	8869
10:41:05	485.00	485.50	485.00	+12.00	1	8868
10:40:56	485.00	485.50	485.00	+12.00	1	8867
10:40:55	485.00	485.50	485.00	+12.00	1	8866
10:40:55	484.50	485.00	485.00	+12.00	1	8865
10:40:54	484.50	485.00	485.00	+12.00	1	8864
10:40:49	485.00	485.50	485.00	+12.00	4	8863
10:40:48	485.00	485.50	485.50	+12.50	1	8859
10:40:47	485.50	486.00	485.50	+12.50	1	8858
10:40:43	485.00	486.00	485.00	+12.00	1	8857
10:40:41	485.00	486.00	485.00	+12.00	1	8856
10:40:40	485.00	486.00	486.00	+13.00	1	8855
10:40:37	485.00	486.00	485.00	+12.00	2	8854
10:40:33	485.00	485.50	485.50	+12.50	1	8852
10:40:28	485.00	485.50	485.00	+12.00	1	8851
10:40:24	485.00	485.50	485.00	+12.00	2	8850
10:40:21	485.00	486.00	485.00	+12.00	1	8848
10:40:18	485.00	486.00	486.00	+13.00	2	8847
10:40:17	485.50	486.00	485.50	+12.50	1	8845
10:40:17	485.50	486.00	485.50	+12.50	3	8844
10:40:16	485.50	486.00	486.00	+13.00	1	8841
10:40:09	485.00	486.00	486.00	+13.00	1	8840
10:40:05	485.00	486.00	486.00	+13.00	1	8839
10:40:00	485.00	485.50	485.50	+12.50	2	8838
10:40:00	485.00	485.50	485.50	+12.50	1	8836
10:39:56	485.00	485.50	485.50	+12.50	1	8835
10:39:55	485.00	485.50	485.50	+12.50	4	8834
10:39:48	484.50	485.50	485.50	+12.50	1	8830
10:39:20	484.50	485.00	485.00	+12.00	1	8829
10:39:01	484.50	485.50	485.50	+12.50	1	8828
10:38:53	484.50	485.50	485.50	+12.50	1	8827
10:38:51	484.50	485.50	485.50	+12.50	2	8826
10:38:38	484.50	485.50	485.50	+12.50	1	8824
10:38:36	484.50	485.50	484.50	+11.50	1	8823
10:38:35	485.00	485.50	485.00	+12.00	1	8822
10:38:35	484.50	485.00	485.00	+12.00	1	8821
10:38:31	484.50	485.00	485.00	+12.00	1	8820
10:38:27	484.50	485.00	485.00	+12.00	1	8819
10:38:15	484.50	485.00	485.00	+12.00	1	8818
10:38:09	484.50	485.00	485.00	+12.00	1	8817
10:38:07	484.50	485.00	485.00	+12.00	1	8816
10:38:04	484.50	485.00	485.00	+12.00	1	8815
10:38:03	484.50	485.00	485.00	+12.00	1	8814
10:38:00	484.00	485.00	485.00	+12.00	1	8813
10:38:00	484.00	485.00	485.00	+12.00	4	8812
10:37:58	484.00	485.00	484.00	+11.00	1	8808
10:37:52	484.00	484.50	484.50	+11.50	1	8807
10:37:48	484.50	485.00	484.50	+11.50	1	8806
10:37:26	484.00	484.50	484.50	+11.50	2	8805
10:37:24	484.00	484.50	484.50	+11.50	1	8803
10:37:23	484.00	484.50	484.50	+11.50	1	8802
10:37:22	484.00	484.50	484.50	+11.50	2	8801
10:37:16	484.00	484.50	484.50	+11.50	1	8799
10:37:05	484.00	485.00	484.00	+11.00	4	8798
10:36:59	484.00	484.50	484.50	+11.50	1	8794
10:36:57	484.00	484.50	484.00	+11.00	1	8793
10:36:51	484.00	484.50	484.00	+11.00	1	8792
10:36:49	484.00	484.50	484.50	+11.50	1	8791
10:36:44	483.50	484.00	484.00	+11.00	1	8790
10:36:35	483.50	484.00	484.00	+11.00	1	8789
10:36:25	484.00	484.50	484.00	+11.00	1	8788
10:36:25	484.00	484.50	484.50	+11.50	1	8787
10:36:24	484.00	484.50	484.00	+11.00	2	8786
10:36:22	484.00	484.50	484.50	+11.50	1	8784
10:36:17	483.50	484.50	484.50	+11.50	1	8783
10:36:14	483.50	484.50	484.50	+11.50	1	8782
10:36:12	484.00	484.50	484.50	+11.50	1	8781
10:36:11	483.50	484.50	484.50	+11.50	1	8780
10:36:09	483.50	484.50	484.50	+11.50	1	8779
10:36:06	483.50	484.00	484.00	+11.00	1	8778
10:36:06	483.50	484.00	484.00	+11.00	4	8777
10:35:55	482.50	483.50	483.50	+10.50	15	8773
10:35:55	483.00	483.50	483.00	+10.00	1	8758
10:35:55	483.00	483.50	483.50	+10.50	2	8757
10:35:55	482.50	483.00	483.00	+10.00	10	8755
10:35:55	482.50	483.00	483.00	+10.00	1	8745
10:35:54	482.50	483.00	483.00	+10.00	1	8744
10:35:52	482.50	483.00	482.50	+9.50	1	8743
10:35:51	482.50	483.00	483.00	+10.00	1	8742
10:35:48	482.50	483.00	482.50	+9.50	1	8741
10:35:42	482.50	483.00	483.00	+10.00	1	8740
10:35:37	482.50	483.00	483.00	+10.00	2	8739
10:35:37	482.50	483.00	483.00	+10.00	1	8737
10:35:34	482.50	483.00	483.00	+10.00	1	8736
10:35:30	482.50	483.00	482.50	+9.50	2	8735
10:35:22	482.50	483.00	483.00	+10.00	1	8733
10:35:08	482.50	483.00	483.00	+10.00	1	8732
10:35:06	482.50	483.00	482.50	+9.50	1	8731
10:35:04	482.50	483.00	483.00	+10.00	1	8730
10:35:00	482.50	483.00	483.00	+10.00	2	8729
10:34:54	482.50	483.00	483.00	+10.00	1	8727
10:34:52	482.50	483.00	483.00	+10.00	1	8726
10:34:51	482.50	483.00	483.00	+10.00	1	8725
10:34:47	482.50	483.00	483.00	+10.00	1	8724
10:34:47	482.50	483.00	483.00	+10.00	1	8723
10:34:47	482.50	483.00	483.00	+10.00	4	8722
10:34:44	482.50	483.00	483.00	+10.00	1	8718
10:34:42	482.50	483.00	482.50	+9.50	1	8717
10:34:42	482.50	483.00	482.50	+9.50	1	8716
10:34:41	482.50	483.00	483.00	+10.00	4	8715
10:34:39	482.50	483.00	482.50	+9.50	1	8711
10:34:38	482.50	483.00	482.50	+9.50	1	8710
10:34:37	482.50	483.00	482.50	+9.50	1	8709
10:34:32	482.50	483.00	482.50	+9.50	1	8708
10:34:32	482.50	483.00	483.00	+10.00	1	8707
10:34:29	482.50	483.00	482.50	+9.50	1	8706
10:34:26	482.50	483.00	483.00	+10.00	2	8705
10:34:21	482.50	483.00	482.50	+9.50	2	8703
10:34:16	482.50	483.00	483.00	+10.00	1	8701
10:34:15	482.50	483.00	483.00	+10.00	1	8700
10:34:14	482.50	483.00	482.50	+9.50	1	8699
10:34:13	482.50	483.00	483.00	+10.00	1	8698
10:34:10	482.50	483.00	483.00	+10.00	1	8697
10:34:10	482.50	483.00	483.00	+10.00	4	8696
10:34:06	482.50	483.00	482.50	+9.50	1	8692
10:34:05	482.50	483.00	482.50	+9.50	1	8691
10:34:04	483.00	483.50	483.00	+10.00	1	8690
10:34:03	482.50	483.00	483.00	+10.00	1	8689
10:34:02	482.50	483.50	483.50	+10.50	1	8688
10:34:02	483.00	483.50	483.00	+10.00	4	8687
10:34:02	483.00	483.50	483.00	+10.00	18	8683
10:34:02	483.00	483.50	483.00	+10.00	2	8665
10:34:00	483.00	483.50	483.00	+10.00	3	8663
10:33:58	483.00	483.50	483.00	+10.00	1	8660
10:33:53	483.00	483.50	483.50	+10.50	1	8659
10:33:52	483.00	483.50	483.00	+10.00	1	8658
10:33:50	483.00	483.50	483.00	+10.00	1	8657
10:33:49	483.00	483.50	483.00	+10.00	1	8656
10:33:48	483.00	483.50	483.50	+10.50	1	8655
10:33:48	483.00	483.50	483.00	+10.00	1	8654
10:33:46	483.00	483.50	483.00	+10.00	1	8653
10:33:46	483.00	483.50	483.00	+10.00	2	8652
10:33:45	483.00	483.50	483.00	+10.00	1	8650
10:33:43	483.00	483.50	483.00	+10.00	1	8649
10:33:41	483.00	483.50	483.00	+10.00	1	8648
10:33:40	483.00	483.50	483.00	+10.00	1	8647
10:33:38	483.00	483.50	483.00	+10.00	1	8646
10:33:38	483.00	483.50	483.00	+10.00	2	8645
10:33:38	483.00	483.50	483.00	+10.00	1	8643
10:33:38	483.00	483.50	483.00	+10.00	2	8642
10:33:37	483.00	483.50	483.00	+10.00	1	8640
10:33:37	483.00	483.50	483.00	+10.00	2	8639
10:33:37	483.00	483.50	483.00	+10.00	1	8637
10:33:37	483.00	483.50	483.00	+10.00	5	8636
10:33:37	483.00	483.50	483.00	+10.00	10	8631
10:33:37	483.00	483.50	483.00	+10.00	1	8621
10:33:36	483.00	483.50	483.00	+10.00	2	8620
10:33:35	483.00	483.50	483.00	+10.00	9	8618
10:33:33	483.00	483.50	483.00	+10.00	2	8609
10:33:25	483.00	483.50	483.00	+10.00	2	8607
10:33:22	483.00	483.50	483.50	+10.50	1	8605
10:33:22	483.00	483.50	483.00	+10.00	1	8604
10:33:21	483.00	483.50	483.00	+10.00	4	8603
10:33:20	483.00	483.50	483.00	+10.00	2	8599
10:33:19	483.00	483.50	483.00	+10.00	1	8597
10:33:18	483.00	483.50	483.50	+10.50	1	8596
10:33:14	483.00	483.50	483.00	+10.00	1	8595
10:33:13	483.00	483.50	483.00	+10.00	1	8594
10:33:10	483.00	483.50	483.50	+10.50	1	8593
10:33:08	483.00	483.50	483.00	+10.00	1	8592
10:33:08	483.00	483.50	483.00	+10.00	1	8591
10:33:04	483.00	483.50	483.00	+10.00	1	8590
10:33:04	483.00	483.50	483.00	+10.00	1	8589
10:33:00	483.00	484.00	484.00	+11.00	2	8588
10:32:56	483.50	484.00	483.50	+10.50	6	8586
10:32:56	483.50	484.00	483.50	+10.50	10	8580
10:32:50	483.50	484.00	483.50	+10.50	1	8570
10:32:49	483.50	484.00	483.50	+10.50	1	8569
10:32:48	483.50	484.00	483.50	+10.50	1	8568
10:32:45	483.50	484.50	483.50	+10.50	1	8567
10:32:37	483.50	484.50	483.50	+10.50	1	8566
10:32:29	483.50	484.50	483.50	+10.50	2	8565
10:32:28	483.50	484.00	484.00	+11.00	1	8563
10:32:28	484.00	484.50	484.00	+11.00	2	8562
10:32:28	484.00	484.50	484.00	+11.00	29	8560
10:32:28	484.00	484.50	484.00	+11.00	14	8531
10:32:28	484.50	485.00	484.50	+11.50	17	8517
10:32:14	484.50	485.50	485.50	+12.50	4	8500
10:32:14	484.50	485.50	484.50	+11.50	1	8496
10:32:12	484.50	485.50	485.50	+12.50	1	8495
10:32:05	484.50	485.50	485.50	+12.50	1	8494
10:32:04	484.50	485.50	485.50	+12.50	1	8493
10:32:02	484.50	485.50	484.50	+11.50	1	8492
10:32:02	485.00	485.50	485.00	+12.00	1	8491
10:31:59	484.50	485.00	485.00	+12.00	1	8490
10:31:58	484.50	485.00	485.00	+12.00	1	8489
10:31:50	484.50	485.50	485.50	+12.50	1	8488
10:31:48	484.50	485.50	485.50	+12.50	1	8487
10:31:38	485.50	486.00	485.50	+12.50	2	8486
10:31:38	484.50	485.00	485.50	+12.50	5	8484
10:31:38	484.50	485.00	485.00	+12.00	2	8479
10:31:37	484.50	485.50	484.50	+11.50	1	8477
10:31:35	484.50	485.50	485.50	+12.50	1	8476
10:31:31	484.50	485.50	485.50	+12.50	2	8475
10:31:28	484.50	485.50	485.50	+12.50	1	8473
10:31:21	484.50	485.50	484.50	+11.50	1	8472
10:31:15	484.50	485.50	485.50	+12.50	2	8471
10:31:15	485.00	485.50	485.00	+12.00	2	8469
10:31:05	485.50	486.00	485.50	+12.50	1	8467
10:31:05	485.50	486.00	485.50	+12.50	1	8466
10:31:05	485.50	486.00	485.50	+12.50	12	8465
10:31:04	485.50	486.00	485.50	+12.50	1	8453
10:30:26	485.00	485.50	485.50	+12.50	1	8452
10:30:26	485.00	486.00	486.00	+13.00	1	8451
10:30:21	484.50	485.50	486.00	+13.00	3	8450
10:30:21	484.50	485.50	485.50	+12.50	1	8447
10:30:18	484.50	485.50	485.50	+12.50	1	8446
10:30:15	484.50	486.00	486.00	+13.00	1	8445
10:30:11	484.50	485.50	485.50	+12.50	1	8444
10:30:11	484.50	485.00	485.00	+12.00	2	8443
10:30:10	484.50	485.00	485.00	+12.00	1	8441
10:30:04	484.50	485.00	485.00	+12.00	1	8440
10:30:03	484.50	485.00	485.00	+12.00	1	8439
10:30:02	484.50	485.00	485.00	+12.00	2	8438
10:29:55	485.00	485.50	485.00	+12.00	17	8436
10:29:55	485.00	485.50	485.50	+12.50	1	8419
10:29:52	485.00	485.50	485.00	+12.00	1	8418
10:29:31	485.00	485.50	485.50	+12.50	1	8417
10:29:29	485.00	485.50	485.50	+12.50	1	8416
10:29:25	485.00	485.50	485.00	+12.00	2	8415
10:29:04	485.00	486.00	486.00	+13.00	1	8413
10:28:36	485.50	486.00	485.50	+12.50	1	8412
10:28:36	485.00	485.50	485.50	+12.50	2	8411
10:28:36	485.00	485.50	485.00	+12.00	2	8409
10:28:36	485.00	485.50	485.50	+12.50	2	8407
10:28:30	485.00	485.50	485.00	+12.00	1	8405
10:28:28	485.00	485.50	485.50	+12.50	1	8404
10:28:27	485.00	485.50	485.50	+12.50	1	8403
10:28:25	485.00	485.50	485.50	+12.50	4	8402
10:28:19	485.00	485.50	485.00	+12.00	1	8398
10:28:17	485.00	485.50	485.50	+12.50	1	8397
10:28:08	485.00	485.50	485.50	+12.50	1	8396
10:28:07	485.00	485.50	485.00	+12.00	1	8395
10:28:05	485.00	485.50	485.50	+12.50	1	8394
10:27:46	485.00	485.50	485.50	+12.50	1	8393
10:27:42	485.00	485.50	485.50	+12.50	1	8392
10:27:38	485.00	485.50	485.50	+12.50	1	8391
10:27:34	485.00	485.50	485.50	+12.50	1	8390
10:27:29	485.00	485.50	485.50	+12.50	1	8389
10:27:19	485.00	486.00	486.00	+13.00	1	8388
10:27:17	485.00	485.50	485.50	+12.50	1	8387
10:27:07	485.00	486.00	486.00	+13.00	2	8386
10:27:01	485.00	486.00	485.00	+12.00	2	8384
10:26:58	485.00	486.00	486.00	+13.00	1	8382
10:26:57	485.00	486.00	485.00	+12.00	1	8381
10:26:53	485.00	486.00	486.00	+13.00	2	8380
10:26:45	484.50	485.50	485.50	+12.50	1	8378
10:26:44	484.50	485.50	485.50	+12.50	1	8377
10:26:30	484.50	485.50	486.00	+13.00	3	8376
10:26:30	484.50	485.50	485.50	+12.50	1	8373
10:26:23	484.50	486.00	484.50	+11.50	1	8372
10:26:22	484.50	485.50	485.50	+12.50	1	8371
10:26:20	484.50	485.50	485.50	+12.50	1	8370
10:26:19	484.50	485.50	485.50	+12.50	1	8369
10:26:17	485.00	485.50	485.00	+12.00	7	8368
10:26:17	485.00	485.50	485.00	+12.00	1	8361
10:26:04	485.00	485.50	485.50	+12.50	1	8360
10:26:01	485.00	485.50	485.00	+12.00	1	8359
10:25:58	485.00	485.50	485.00	+12.00	1	8358
10:25:44	485.00	486.00	486.00	+13.00	1	8357
10:25:44	485.50	486.00	485.50	+12.50	1	8356
10:25:43	485.00	485.50	485.50	+12.50	4	8355
10:25:38	485.00	485.50	485.50	+12.50	2	8351
10:25:37	485.00	485.50	485.50	+12.50	1	8349
10:25:31	485.00	485.50	485.00	+12.00	2	8348
10:25:05	485.00	486.00	486.00	+13.00	1	8346
10:24:59	485.00	486.00	486.00	+13.00	1	8345
10:24:59	485.00	485.50	485.50	+12.50	1	8344
10:24:58	485.00	486.00	486.00	+13.00	1	8343
10:24:50	485.00	486.00	486.00	+13.00	1	8342
10:24:38	485.00	486.00	486.00	+13.00	1	8341
10:24:38	485.00	486.00	485.00	+12.00	1	8340
10:24:35	485.00	485.50	485.50	+12.50	4	8339
10:24:29	485.00	485.50	485.00	+12.00	1	8335
10:24:22	485.00	485.50	485.00	+12.00	1	8334
10:24:22	485.00	485.50	485.50	+12.50	1	8333
10:24:20	485.00	485.50	485.50	+12.50	1	8332
10:24:12	484.50	485.50	484.50	+11.50	1	8331
10:24:10	484.50	485.00	485.00	+12.00	2	8330
10:24:10	484.50	485.00	485.00	+12.00	2	8328
10:24:01	484.50	485.00	484.50	+11.50	1	8326
10:24:01	484.50	485.00	485.00	+12.00	1	8325
10:23:56	484.00	485.00	485.00	+12.00	1	8324
10:23:53	484.00	484.50	484.50	+11.50	1	8323
10:23:48	484.00	485.00	485.00	+12.00	1	8322
10:23:46	484.00	485.00	485.00	+12.00	1	8321
10:23:46	484.00	484.50	484.50	+11.50	1	8320
10:23:46	484.00	484.50	484.50	+11.50	4	8319
10:23:46	484.00	484.50	484.50	+11.50	2	8315
10:23:46	484.50	485.00	484.50	+11.50	3	8313
10:23:46	484.50	485.00	484.50	+11.50	1	8310
10:23:43	484.50	485.00	484.50	+11.50	1	8309
10:23:37	484.50	485.00	484.50	+11.50	1	8308
10:23:36	484.50	485.00	485.00	+12.00	1	8307
10:23:28	484.00	485.00	485.00	+12.00	1	8306
10:23:27	484.00	485.00	485.00	+12.00	1	8305
10:23:27	484.00	484.50	484.50	+11.50	1	8304
10:23:24	484.00	484.50	484.50	+11.50	1	8303
10:23:24	484.00	484.50	484.50	+11.50	4	8302
10:23:22	484.00	484.50	484.50	+11.50	2	8298
10:23:22	484.50	485.00	484.50	+11.50	3	8296
10:23:21	484.50	485.00	485.00	+12.00	1	8293
10:23:17	484.50	485.00	484.50	+11.50	1	8292
10:23:11	484.50	485.00	484.50	+11.50	1	8291
10:23:10	484.50	485.00	484.50	+11.50	1	8290
10:23:08	484.50	485.00	485.00	+12.00	1	8289
10:22:58	484.00	485.00	485.00	+12.00	1	8288
10:22:54	484.00	485.00	485.00	+12.00	1	8287
10:22:53	484.50	485.00	485.00	+12.00	1	8286
10:22:53	484.50	485.00	484.50	+11.50	1	8285
10:22:53	484.50	485.00	484.50	+11.50	1	8284
10:22:44	484.00	485.00	485.00	+12.00	2	8283
10:22:43	484.00	485.00	485.00	+12.00	1	8281
10:22:42	484.50	485.00	484.50	+11.50	4	8280
10:22:40	484.50	485.00	485.00	+12.00	1	8276
10:22:40	484.50	485.00	485.00	+12.00	4	8275
10:22:31	484.50	485.00	485.00	+12.00	2	8271
10:22:28	484.50	485.00	484.50	+11.50	1	8269
10:22:23	484.50	485.00	485.00	+12.00	1	8268
10:22:21	484.50	485.00	484.50	+11.50	1	8267
10:22:15	484.50	485.00	484.50	+11.50	1	8266
10:22:15	484.50	485.00	485.00	+12.00	1	8265
10:22:14	484.50	485.00	484.50	+11.50	1	8264
10:22:13	484.50	485.00	485.00	+12.00	1	8263
10:22:11	484.50	485.00	484.50	+11.50	2	8262
10:22:10	484.50	485.00	485.00	+12.00	1	8260
10:22:10	484.50	485.00	484.50	+11.50	1	8259
10:22:03	484.50	485.00	484.50	+11.50	1	8258
10:22:02	484.50	485.00	484.50	+11.50	5	8257
10:22:02	484.50	485.00	485.00	+12.00	1	8252
10:21:46	484.50	485.00	484.50	+11.50	4	8251
10:21:38	484.50	485.00	484.50	+11.50	1	8247
10:21:37	484.50	485.00	484.50	+11.50	1	8246
10:21:19	484.50	485.00	485.00	+12.00	1	8245
10:21:16	484.50	485.00	485.00	+12.00	2	8244
10:21:15	484.50	485.00	484.50	+11.50	1	8242
10:21:15	484.50	485.00	484.50	+11.50	2	8241
10:21:15	484.50	485.00	484.50	+11.50	1	8239
10:21:13	484.50	485.00	485.00	+12.00	1	8238
10:21:12	484.50	485.00	484.50	+11.50	1	8237
10:21:08	484.50	485.00	484.50	+11.50	1	8236
10:21:01	484.50	485.00	484.50	+11.50	1	8235
10:20:54	484.50	485.00	485.00	+12.00	1	8234
10:20:47	484.50	485.00	484.50	+11.50	1	8233
10:20:45	484.50	485.00	485.00	+12.00	4	8232
10:20:41	484.50	485.00	485.00	+12.00	1	8228
10:20:39	484.50	485.00	484.50	+11.50	1	8227
10:20:35	484.50	485.00	484.50	+11.50	1	8226
10:20:33	484.50	485.00	484.50	+11.50	1	8225
10:20:30	484.50	485.00	484.50	+11.50	1	8224
10:20:29	484.50	485.00	484.50	+11.50	2	8223
10:20:26	484.50	485.00	484.50	+11.50	1	8221
10:20:25	484.50	485.00	485.00	+12.00	1	8220
10:20:23	484.50	485.00	484.50	+11.50	1	8219
10:20:23	484.50	485.00	484.50	+11.50	1	8218
10:20:22	484.50	485.00	484.50	+11.50	1	8217
10:20:20	484.50	485.00	484.50	+11.50	1	8216
10:20:12	484.50	485.00	484.50	+11.50	2	8215
10:20:10	484.50	485.00	484.50	+11.50	1	8213
10:20:08	484.50	485.00	484.50	+11.50	1	8212
10:19:58	484.50	485.00	484.50	+11.50	1	8211
10:19:57	485.00	485.50	485.00	+12.00	2	8210
10:19:57	485.00	485.50	485.00	+12.00	1	8208
10:19:57	485.00	485.50	485.00	+12.00	11	8207
10:19:55	485.00	485.50	485.00	+12.00	1	8196
10:19:54	485.00	485.50	485.00	+12.00	1	8195
10:19:53	485.00	485.50	485.00	+12.00	1	8194
10:19:48	485.50	486.00	485.00	+12.00	2	8193
10:19:48	485.50	486.00	485.50	+12.50	8	8191
10:19:47	485.50	486.00	486.00	+13.00	2	8183
10:19:47	485.50	486.00	485.50	+12.50	1	8181
10:19:47	485.50	486.00	485.50	+12.50	1	8180
10:19:42	485.50	486.00	485.50	+12.50	1	8179
10:19:36	485.50	486.00	485.50	+12.50	1	8178
10:19:35	485.50	486.00	485.50	+12.50	1	8177
10:19:33	485.50	486.00	486.00	+13.00	1	8176
10:19:30	485.50	486.00	485.50	+12.50	1	8175
10:19:25	485.50	486.00	485.50	+12.50	1	8174
10:19:24	485.50	486.00	485.50	+12.50	1	8173
10:19:24	485.50	486.00	485.50	+12.50	1	8172
10:19:18	485.50	486.00	485.50	+12.50	1	8171
10:19:17	486.00	486.50	486.00	+13.00	7	8170
10:19:17	486.00	486.50	486.00	+13.00	1	8163
10:19:17	486.00	486.50	486.00	+13.00	8	8162
10:19:16	486.50	487.00	486.50	+13.50	2	8154
10:19:10	486.00	487.00	487.00	+14.00	1	8152
10:19:02	486.00	487.00	486.00	+13.00	1	8151
10:18:50	486.00	486.50	487.00	+14.00	3	8150
10:18:50	486.00	486.50	486.50	+13.50	1	8147
10:18:49	486.00	487.00	486.00	+13.00	1	8146
10:18:47	486.00	487.00	487.00	+14.00	1	8145
10:18:46	486.00	486.50	486.50	+13.50	1	8144
10:18:44	486.50	487.00	486.50	+13.50	12	8143
10:18:44	486.50	487.00	486.50	+13.50	2	8131
10:18:29	486.50	487.00	487.00	+14.00	1	8129
10:18:27	486.50	487.00	487.00	+14.00	1	8128
10:18:19	486.50	487.00	487.00	+14.00	2	8127
10:18:12	486.50	487.00	487.00	+14.00	1	8125
10:18:09	486.50	487.00	487.00	+14.00	2	8124
10:18:07	486.50	487.00	486.50	+13.50	1	8122
10:17:48	487.00	487.50	487.00	+14.00	1	8121
10:17:48	487.00	487.50	487.00	+14.00	3	8120
10:17:44	487.00	487.50	487.00	+14.00	1	8117
10:17:39	487.00	487.50	487.00	+14.00	1	8116
10:17:35	487.00	487.50	487.50	+14.50	1	8115
10:17:26	487.00	487.50	487.00	+14.00	1	8114
10:17:19	486.50	487.50	487.50	+14.50	1	8113
10:17:07	486.50	487.00	487.00	+14.00	1	8112
10:17:01	486.50	487.00	487.00	+14.00	1	8111
10:16:55	486.50	487.00	487.50	+14.50	1	8110
10:16:55	486.50	487.00	487.00	+14.00	3	8109
10:16:51	486.50	487.50	487.50	+14.50	1	8106
10:16:50	486.50	487.50	487.50	+14.50	2	8105
10:16:50	487.00	487.50	487.00	+14.00	1	8103
10:16:48	486.50	487.00	487.00	+14.00	1	8102
10:16:47	486.50	487.00	487.00	+14.00	2	8101
10:16:47	486.50	487.00	486.50	+13.50	1	8099
10:16:29	486.50	487.50	486.50	+13.50	1	8098
10:16:29	486.50	487.50	487.50	+14.50	1	8097
10:16:25	486.00	487.00	487.00	+14.00	6	8096
10:16:17	486.00	486.50	486.50	+13.50	1	8090
10:15:54	486.50	487.00	486.50	+13.50	1	8089
10:15:30	486.50	487.00	487.00	+14.00	1	8088
10:15:23	486.50	487.00	487.00	+14.00	2	8087
10:15:20	487.00	487.50	487.00	+14.00	4	8085
10:15:20	487.00	487.50	487.00	+14.00	1	8081
10:15:09	487.00	487.50	487.00	+14.00	1	8080
10:15:07	486.50	487.50	487.50	+14.50	1	8079
10:15:06	487.00	487.50	487.00	+14.00	1	8078
10:15:00	486.50	487.00	487.00	+14.00	4	8077
10:14:55	486.50	487.00	486.50	+13.50	1	8073
10:14:52	486.50	487.00	487.00	+14.00	1	8072
10:14:45	486.00	486.50	486.50	+13.50	1	8071
10:14:33	486.00	486.50	486.50	+13.50	1	8070
10:14:30	486.00	486.50	486.50	+13.50	1	8069
10:14:30	486.00	486.50	486.50	+13.50	1	8068
10:14:26	486.00	486.50	486.50	+13.50	1	8067
10:14:18	486.00	486.50	486.50	+13.50	1	8066
10:14:18	486.00	486.50	486.00	+13.00	1	8065
10:14:10	486.00	486.50	486.00	+13.00	1	8064
10:14:05	486.00	487.00	487.00	+14.00	1	8063
10:14:04	486.50	487.00	486.50	+13.50	1	8062
10:14:02	486.50	487.00	487.00	+14.00	1	8061
10:13:58	486.50	487.00	487.00	+14.00	1	8060
10:13:57	486.50	487.00	486.50	+13.50	1	8059
10:13:56	486.50	487.00	487.00	+14.00	2	8058
10:13:53	486.50	487.00	486.50	+13.50	1	8056
10:13:48	486.50	487.00	486.50	+13.50	1	8055
10:13:47	486.50	487.00	487.00	+14.00	2	8054
10:13:43	486.50	487.00	486.50	+13.50	1	8052
10:13:39	486.50	487.00	486.50	+13.50	1	8051
10:13:22	486.50	487.00	487.00	+14.00	1	8050
10:13:12	486.00	486.50	486.50	+13.50	1	8049
10:13:08	486.00	487.00	487.00	+14.00	1	8048
10:13:06	486.00	486.50	486.50	+13.50	1	8047
10:13:05	486.00	487.00	487.00	+14.00	4	8046
10:12:43	486.00	487.00	487.00	+14.00	1	8042
10:12:38	485.50	486.00	486.00	+13.00	2	8041
10:12:36	485.50	486.50	486.50	+13.50	1	8039
10:12:34	485.50	486.00	486.00	+13.00	1	8038
10:12:33	485.50	486.00	486.00	+13.00	1	8037
10:12:31	485.50	486.00	486.00	+13.00	1	8036
10:12:28	485.50	486.00	486.00	+13.00	2	8035
10:12:26	485.50	486.00	486.00	+13.00	3	8033
10:12:25	485.50	486.00	485.50	+12.50	1	8030
10:12:24	485.50	486.00	486.00	+13.00	1	8029
10:12:11	485.50	486.00	485.50	+12.50	1	8028
10:11:56	485.50	486.00	486.00	+13.00	5	8027
10:11:53	485.50	486.00	486.00	+13.00	1	8022
10:11:52	485.50	486.00	486.50	+13.50	2	8021
10:11:52	485.50	486.00	486.00	+13.00	3	8019
10:11:52	486.00	486.50	486.00	+13.00	7	8016
10:11:44	486.50	487.00	486.50	+13.50	2	8009
10:11:44	486.50	487.00	486.50	+13.50	1	8007
10:11:44	486.50	487.00	486.50	+13.50	1	8006
10:11:34	486.50	487.00	487.00	+14.00	1	8005
10:11:34	487.00	487.50	487.00	+14.00	10	8004
10:11:34	487.00	487.50	487.00	+14.00	1	7994
10:11:32	487.00	487.50	487.00	+14.00	1	7993
10:11:31	487.00	487.50	487.50	+14.50	1	7992
10:11:28	487.00	487.50	487.00	+14.00	1	7991
10:11:27	487.00	487.50	487.50	+14.50	2	7990
10:11:21	487.00	487.50	487.50	+14.50	2	7988
10:11:16	487.00	487.50	487.50	+14.50	1	7986
10:11:13	487.00	487.50	487.50	+14.50	1	7985
10:11:10	487.00	487.50	487.50	+14.50	1	7984
10:11:10	487.00	487.50	487.50	+14.50	4	7983
10:11:09	487.00	487.50	487.00	+14.00	1	7979
10:11:09	487.00	487.50	487.00	+14.00	1	7978
10:11:00	487.00	487.50	487.50	+14.50	1	7977
10:10:59	487.00	487.50	487.50	+14.50	2	7976
10:10:53	487.00	487.50	487.00	+14.00	1	7974
10:10:43	486.50	487.50	486.50	+13.50	1	7973
10:10:40	486.00	487.50	487.50	+14.50	1	7972
10:10:40	486.00	487.50	486.00	+13.00	1	7971
10:10:35	486.00	487.50	487.50	+14.50	1	7970
10:10:35	486.00	487.50	487.50	+14.50	1	7969
10:10:34	487.00	487.50	487.00	+14.00	1	7968
10:10:34	486.00	487.00	487.00	+14.00	9	7967
10:10:34	486.00	487.00	487.00	+14.00	1	7958
10:10:27	486.50	487.00	486.50	+13.50	2	7957
10:10:21	486.00	487.00	487.00	+14.00	1	7955
10:10:20	486.00	486.50	486.50	+13.50	1	7954
10:10:18	486.00	487.00	486.00	+13.00	2	7953
10:10:11	486.00	486.50	486.50	+13.50	1	7951
10:10:05	486.00	486.50	486.50	+13.50	1	7950
10:10:02	486.00	486.50	486.50	+13.50	1	7949
10:10:00	486.00	486.50	486.50	+13.50	1	7948
10:09:55	485.50	486.00	486.50	+13.50	1	7947
10:09:55	485.50	486.00	486.00	+13.00	1	7946
10:09:53	485.50	486.00	486.00	+13.00	1	7945
10:09:52	485.50	486.00	486.00	+13.00	1	7944
10:09:52	485.50	486.00	486.00	+13.00	4	7943
10:09:50	485.50	486.00	486.00	+13.00	1	7939
10:09:49	485.50	486.00	486.00	+13.00	1	7938
10:09:47	485.50	486.00	486.00	+13.00	1	7937
10:09:41	485.50	486.00	486.00	+13.00	1	7936
10:09:41	485.50	486.00	486.00	+13.00	2	7935
10:09:38	485.50	486.00	486.00	+13.00	1	7933
10:09:35	485.50	486.00	485.50	+12.50	1	7932
10:09:34	485.50	486.00	485.50	+12.50	1	7931
10:09:33	485.50	486.00	486.00	+13.00	1	7930
10:09:33	486.00	486.50	486.00	+13.00	7	7929
10:09:31	486.00	486.50	486.50	+13.50	2	7922
10:09:28	486.00	486.50	486.00	+13.00	1	7920
10:09:25	485.50	486.50	486.50	+13.50	2	7919
10:09:24	485.50	486.00	486.00	+13.00	1	7917
10:09:15	485.50	486.50	486.50	+13.50	4	7916
10:09:15	485.50	486.00	486.50	+13.50	3	7912
10:09:15	485.50	486.00	486.00	+13.00	3	7909
10:09:13	486.00	486.50	486.00	+13.00	8	7906
10:09:03	486.00	486.50	486.00	+13.00	1	7898
10:09:02	486.00	486.50	486.50	+13.50	1	7897
10:08:57	486.00	486.50	486.00	+13.00	1	7896
10:08:56	486.00	486.50	486.00	+13.00	1	7895
10:08:55	486.00	486.50	486.00	+13.00	1	7894
10:08:52	486.00	486.50	486.00	+13.00	2	7893
10:08:49	486.00	486.50	486.00	+13.00	1	7891
10:08:44	486.00	486.50	486.50	+13.50	1	7890
10:08:38	486.00	486.50	486.00	+13.00	1	7889
10:08:37	486.00	486.50	486.50	+13.50	1	7888
10:08:25	486.00	486.50	486.50	+13.50	1	7887
10:08:23	486.00	486.50	486.00	+13.00	2	7886
10:08:15	485.50	486.50	486.50	+13.50	2	7884
10:08:13	486.00	486.50	486.00	+13.00	1	7882
10:08:10	485.50	486.50	486.50	+13.50	1	7881
10:08:07	485.50	486.00	486.00	+13.00	1	7880
10:08:05	485.50	486.00	486.00	+13.00	1	7879
10:08:04	485.50	486.00	486.00	+13.00	1	7878
10:08:03	485.50	486.00	486.00	+13.00	2	7877
10:08:01	485.50	486.00	485.50	+12.50	6	7875
10:07:58	485.50	486.00	486.00	+13.00	1	7869
10:07:56	485.50	486.00	486.00	+13.00	1	7868
10:07:53	485.50	486.00	486.00	+13.00	1	7867
10:07:51	485.00	485.50	485.50	+12.50	1	7866
10:07:47	485.00	485.50	485.00	+12.00	1	7865
10:07:44	485.00	485.50	485.00	+12.00	2	7864
10:07:44	485.00	485.50	485.50	+12.50	1	7862
10:07:44	485.00	485.50	485.50	+12.50	5	7861
10:07:41	484.50	485.00	485.00	+12.00	21	7856
10:07:40	484.50	485.00	484.50	+11.50	2	7835
10:07:29	484.50	485.00	485.00	+12.00	1	7833
10:07:28	484.50	485.00	485.00	+12.00	1	7832
10:07:22	484.50	485.00	484.50	+11.50	1	7831
10:07:20	484.50	485.00	485.00	+12.00	4	7830
10:07:17	484.50	485.00	484.50	+11.50	1	7826
10:07:13	484.00	484.50	484.50	+11.50	3	7825
10:07:11	484.00	484.50	484.00	+11.00	1	7822
10:07:10	484.00	484.50	484.50	+11.50	4	7821
10:07:09	484.00	484.50	484.50	+11.50	1	7817
10:07:07	484.00	484.50	484.50	+11.50	1	7816
10:07:07	484.00	484.50	484.50	+11.50	2	7815
10:07:04	484.00	484.50	484.50	+11.50	1	7813
10:06:59	484.00	484.50	484.50	+11.50	1	7812
10:06:53	484.00	484.50	484.50	+11.50	1	7811
10:06:48	484.00	484.50	484.50	+11.50	1	7810
10:06:45	484.00	484.50	484.50	+11.50	1	7809
10:06:43	484.00	484.50	484.50	+11.50	1	7808
10:06:38	484.00	484.50	484.50	+11.50	1	7807
10:06:34	484.00	484.50	484.50	+11.50	2	7806
10:06:21	484.00	484.50	484.00	+11.00	2	7804
10:06:19	484.00	484.50	484.50	+11.50	1	7802
10:06:18	484.00	484.50	484.00	+11.00	1	7801
10:06:15	484.00	484.50	484.50	+11.50	1	7800
10:06:11	484.00	484.50	484.50	+11.50	3	7799
10:06:08	484.00	484.50	484.50	+11.50	1	7796
10:06:02	484.00	484.50	484.00	+11.00	3	7795
10:05:57	484.50	485.00	484.50	+11.50	1	7792
10:05:47	484.00	484.50	484.50	+11.50	2	7791
10:05:44	484.00	484.50	484.50	+11.50	1	7789
10:05:44	484.00	484.50	484.50	+11.50	1	7788
10:05:40	484.50	485.00	484.50	+11.50	1	7787
10:05:36	484.50	485.00	484.50	+11.50	5	7786
10:05:35	484.50	485.00	484.50	+11.50	1	7781
10:05:26	484.50	485.00	484.50	+11.50	1	7780
10:05:25	484.50	485.00	485.00	+12.00	4	7779
10:05:24	484.50	485.00	484.50	+11.50	1	7775
10:05:23	484.50	485.00	484.50	+11.50	1	7774
10:05:22	484.50	485.00	484.50	+11.50	5	7773
10:05:17	484.50	485.00	485.00	+12.00	1	7768
10:05:17	484.50	485.00	484.50	+11.50	1	7767
10:05:17	484.50	485.00	484.50	+11.50	1	7766
10:05:17	484.50	485.00	484.50	+11.50	1	7765
10:05:10	484.50	485.00	484.50	+11.50	1	7764
10:05:06	484.50	485.00	485.00	+12.00	2	7763
10:05:03	484.50	485.00	485.00	+12.00	2	7761
10:05:02	484.50	485.00	484.50	+11.50	1	7759
10:05:02	484.50	485.00	484.50	+11.50	2	7758
10:04:52	484.50	485.00	484.50	+11.50	1	7756
10:04:51	484.50	485.00	484.50	+11.50	2	7755
10:04:50	484.50	485.00	484.50	+11.50	1	7753
10:04:50	484.50	485.00	485.00	+12.00	1	7752
10:04:50	484.50	485.00	484.50	+11.50	1	7751
10:04:42	484.50	485.00	484.50	+11.50	1	7750
10:04:41	484.50	485.00	485.00	+12.00	1	7749
10:04:41	484.50	485.00	484.50	+11.50	1	7748
10:04:36	484.50	485.00	484.50	+11.50	1	7747
10:04:36	484.50	485.00	484.50	+11.50	1	7746
10:04:26	484.50	485.00	484.50	+11.50	1	7745
10:04:25	484.50	485.00	484.50	+11.50	1	7744
10:04:20	484.50	485.00	484.50	+11.50	1	7743
10:04:08	484.50	485.00	484.50	+11.50	1	7742
10:04:07	484.50	485.00	485.00	+12.00	1	7741
10:04:01	484.00	484.50	484.50	+11.50	1	7740
10:03:54	484.50	485.00	484.50	+11.50	1	7739
10:03:50	484.00	484.50	484.50	+11.50	2	7738
10:03:50	484.00	485.00	484.00	+11.00	1	7736
10:03:45	484.00	484.50	484.50	+11.50	2	7735
10:03:41	484.00	485.00	484.00	+11.00	1	7733
10:03:40	484.00	485.00	484.00	+11.00	1	7732
10:03:38	484.00	485.00	485.00	+12.00	2	7731
10:03:37	484.50	485.00	484.50	+11.50	1	7729
10:03:36	484.50	485.00	484.50	+11.50	1	7728
10:03:36	484.00	484.50	484.50	+11.50	10	7727
10:03:36	484.00	484.50	484.50	+11.50	2	7717
10:03:35	484.00	484.50	484.00	+11.00	1	7715
10:03:34	484.00	484.50	484.50	+11.50	1	7714
10:03:34	484.00	484.50	484.00	+11.00	1	7713
10:03:30	484.00	484.50	484.00	+11.00	1	7712
10:03:30	483.50	484.00	484.00	+11.00	1	7711
10:03:30	483.50	484.50	484.50	+11.50	4	7710
10:03:27	483.50	484.00	484.00	+11.00	1	7706
10:03:26	484.00	484.50	484.00	+11.00	1	7705
10:03:23	484.00	484.50	484.00	+11.00	1	7704
10:03:23	484.00	484.50	484.00	+11.00	1	7703
10:03:22	483.50	484.00	484.00	+11.00	1	7702
10:03:22	483.50	484.00	484.00	+11.00	1	7701
10:03:22	484.00	484.50	484.00	+11.00	1	7700
10:03:21	483.50	484.50	483.50	+10.50	2	7699
10:03:21	483.50	484.00	484.00	+11.00	1	7697
10:03:20	483.50	484.00	484.00	+11.00	1	7696
10:03:20	484.00	484.50	484.00	+11.00	1	7695
10:03:18	483.50	484.00	484.00	+11.00	1	7694
10:03:18	483.50	484.00	484.00	+11.00	2	7693
10:03:17	483.50	484.50	483.50	+10.50	5	7691
10:03:15	483.50	484.00	484.00	+11.00	1	7686
10:03:15	483.50	484.00	484.00	+11.00	1	7685
10:03:15	483.50	484.00	484.00	+11.00	2	7684
10:03:15	484.00	484.50	484.00	+11.00	4	7682
10:03:15	484.00	484.50	484.00	+11.00	1	7678
10:03:12	484.00	484.50	484.00	+11.00	1	7677
10:03:10	484.00	484.50	484.50	+11.50	1	7676
10:03:09	484.00	484.50	484.00	+11.00	2	7675
10:03:06	484.00	484.50	484.50	+11.50	1	7673
10:03:05	484.00	484.50	484.50	+11.50	1	7672
10:03:03	484.00	484.50	484.00	+11.00	1	7671
10:03:00	484.00	484.50	484.50	+11.50	2	7670
10:03:00	484.00	484.50	484.00	+11.00	1	7668
10:03:00	484.00	484.50	484.50	+11.50	1	7667
10:02:55	484.00	484.50	484.00	+11.00	1	7666
10:02:55	484.00	484.50	484.00	+11.00	1	7665
10:02:55	484.00	484.50	484.00	+11.00	2	7664
10:02:53	484.00	484.50	484.50	+11.50	1	7662
10:02:52	484.00	484.50	484.00	+11.00	1	7661
10:02:49	484.00	484.50	484.00	+11.00	1	7660
10:02:48	484.00	484.50	484.00	+11.00	1	7659
10:02:48	484.00	484.50	484.00	+11.00	1	7658
10:02:48	484.00	484.50	484.50	+11.50	8	7657
10:02:48	484.50	485.00	484.50	+11.50	3	7649
10:02:47	484.50	485.00	484.50	+11.50	4	7646
10:02:46	484.50	485.00	484.50	+11.50	1	7642
10:02:43	484.50	485.00	485.00	+12.00	1	7641
10:02:41	484.50	485.00	485.00	+12.00	1	7640
10:02:40	484.50	485.00	485.00	+12.00	2	7639
10:02:40	485.00	485.50	485.00	+12.00	1	7637
10:02:39	484.50	485.00	485.00	+12.00	1	7636
10:02:38	484.50	485.00	485.00	+12.00	1	7635
10:02:35	485.00	485.50	485.00	+12.00	1	7634
10:02:35	484.50	485.00	485.00	+12.00	3	7633
10:02:35	485.00	485.50	485.00	+12.00	1	7630
10:02:34	485.00	485.50	485.00	+12.00	1	7629
10:02:28	484.50	485.50	484.50	+11.50	1	7628
10:02:28	484.50	485.00	485.00	+12.00	1	7627
10:02:28	485.00	485.50	485.00	+12.00	1	7626
10:02:28	485.00	485.50	485.50	+12.50	1	7625
10:02:27	485.00	485.50	485.00	+12.00	1	7624
10:02:27	484.50	485.00	485.00	+12.00	4	7623
10:02:22	484.50	485.00	485.00	+12.00	1	7619
10:02:20	484.50	485.50	484.50	+11.50	1	7618
10:02:18	484.50	485.50	484.00	+11.00	5	7617
10:02:18	484.50	485.50	484.50	+11.50	1	7612
10:02:18	485.00	485.50	485.00	+12.00	1	7611
10:02:16	484.00	485.00	485.00	+12.00	1	7610
10:02:15	484.00	485.00	484.00	+11.00	1	7609
10:02:15	483.50	484.00	484.00	+11.00	1	7608
10:02:15	484.50	485.00	484.00	+11.00	8	7607
10:02:15	484.50	485.00	484.50	+11.50	1	7599
10:02:15	484.00	485.50	484.00	+11.00	10	7598
10:02:15	484.00	485.50	484.00	+11.00	10	7588
10:02:15	484.50	485.50	484.50	+11.50	10	7578
10:02:15	484.50	485.00	485.00	+12.00	1	7568
10:02:14	484.50	485.00	484.50	+11.50	2	7567
10:02:14	484.50	485.00	484.50	+11.50	2	7565
10:02:14	484.50	485.50	484.50	+11.50	2	7563
10:02:14	485.00	485.50	485.00	+12.00	3	7561
10:02:14	485.00	485.50	485.00	+12.00	8	7558
10:02:14	485.00	485.50	485.00	+12.00	10	7550
10:02:14	485.00	485.50	485.00	+12.00	10	7540
10:02:14	485.00	486.00	485.00	+12.00	10	7530
10:02:14	485.00	486.00	485.00	+12.00	10	7520
10:02:12	485.00	485.50	485.50	+12.50	1	7510
10:02:12	485.00	485.50	485.50	+12.50	2	7509
10:02:10	485.00	485.50	485.00	+12.00	1	7507
10:02:09	485.00	485.50	485.50	+12.50	1	7506
10:02:08	485.00	485.50	485.50	+12.50	1	7505
10:02:05	485.00	485.50	485.50	+12.50	4	7504
10:02:05	485.00	485.50	485.50	+12.50	1	7500
10:02:05	485.00	485.50	485.50	+12.50	2	7499
10:02:04	485.00	485.50	485.00	+12.00	1	7497
10:02:04	485.00	485.50	485.50	+12.50	3	7496
10:02:00	485.00	485.50	485.50	+12.50	1	7493
10:01:59	485.00	485.50	485.50	+12.50	1	7492
10:01:58	485.00	485.50	485.00	+12.00	1	7491
10:01:58	485.00	485.50	485.50	+12.50	4	7490
10:01:58	485.00	485.50	485.50	+12.50	1	7486
10:01:57	485.00	485.50	485.50	+12.50	1	7485
10:01:56	485.50	486.00	485.50	+12.50	3	7484
10:01:56	485.50	486.00	485.50	+12.50	4	7481
10:01:56	485.50	486.00	485.50	+12.50	3	7477
10:01:56	485.50	486.00	485.50	+12.50	1	7474
10:01:52	485.50	486.00	485.50	+12.50	2	7473
10:01:52	485.50	486.00	485.50	+12.50	1	7471
10:01:51	485.50	486.00	485.50	+12.50	1	7470
10:01:48	485.50	486.00	486.00	+13.00	1	7469
10:01:46	485.50	486.00	485.50	+12.50	1	7468
10:01:45	485.50	486.00	486.00	+13.00	2	7467
10:01:45	485.50	486.00	485.50	+12.50	1	7465
10:01:40	485.50	486.00	485.50	+12.50	1	7464
10:01:36	485.50	486.00	485.50	+12.50	1	7463
10:01:35	485.50	486.00	485.50	+12.50	1	7462
10:01:35	485.50	486.00	486.00	+13.00	4	7461
10:01:33	485.50	486.00	486.00	+13.00	1	7457
10:01:26	485.50	486.00	485.50	+12.50	1	7456
10:01:26	485.50	486.00	486.00	+13.00	1	7455
10:01:24	485.50	486.00	486.00	+13.00	1	7454
10:01:22	485.50	486.50	485.50	+12.50	1	7453
10:01:21	486.00	486.50	486.00	+13.00	1	7452
10:01:20	486.00	486.50	486.00	+13.00	19	7451
10:01:11	486.00	486.50	486.00	+13.00	1	7432
10:01:10	486.00	486.50	486.00	+13.00	1	7431
10:01:10	486.00	486.50	486.00	+13.00	2	7430
10:01:10	486.50	487.00	486.50	+13.50	12	7428
10:01:10	486.50	487.00	486.50	+13.50	1	7416
10:01:10	486.50	487.50	486.50	+13.50	1	7415
10:01:10	487.00	487.50	487.00	+14.00	4	7414
10:01:10	487.00	487.50	487.00	+14.00	2	7410
10:01:10	487.00	487.50	487.00	+14.00	1	7408
10:01:10	487.00	487.50	487.00	+14.00	4	7407
10:01:10	487.00	487.50	487.00	+14.00	9	7403
10:01:10	487.00	487.50	487.00	+14.00	1	7394
10:01:10	487.00	487.50	487.00	+14.00	1	7393
10:01:10	487.00	487.50	487.00	+14.00	1	7392
10:01:10	487.00	487.50	487.00	+14.00	1	7391
10:01:10	487.00	487.50	487.00	+14.00	1	7390
10:01:10	487.00	487.50	487.00	+14.00	5	7389
10:01:10	487.00	487.50	487.00	+14.00	1	7384
10:01:10	487.50	488.00	487.50	+14.50	20	7383
10:01:10	487.50	488.00	487.50	+14.50	1	7363
10:01:06	487.50	488.00	487.50	+14.50	2	7362
10:00:58	487.50	488.00	488.00	+15.00	1	7360
10:00:53	487.50	488.00	488.00	+15.00	1	7359
10:00:44	487.50	488.50	488.50	+15.50	1	7358
10:00:43	487.50	488.50	488.50	+15.50	2	7357
10:00:41	487.50	488.50	488.50	+15.50	2	7355
10:00:40	488.00	488.50	488.00	+15.00	1	7353
10:00:39	488.00	488.50	488.00	+15.00	2	7352
10:00:38	488.00	488.50	488.00	+15.00	1	7350
10:00:37	488.00	488.50	488.00	+15.00	1	7349
10:00:30	487.50	488.00	488.50	+15.50	1	7348
10:00:30	487.50	488.00	488.00	+15.00	1	7347
10:00:15	487.50	488.00	487.50	+14.50	1	7346
10:00:15	488.00	488.50	488.00	+15.00	1	7345
10:00:15	488.00	488.50	488.00	+15.00	1	7344
10:00:12	488.00	488.50	488.00	+15.00	1	7343
10:00:10	488.00	488.50	488.00	+15.00	1	7342
10:00:06	488.00	488.50	488.00	+15.00	1	7341
10:00:01	488.00	488.50	488.00	+15.00	1	7340
10:00:01	488.00	488.50	488.50	+15.50	2	7339
09:59:50	487.50	488.50	487.50	+14.50	1	7337
09:59:48	487.50	488.50	488.50	+15.50	1	7336
09:59:40	487.50	488.00	488.50	+15.50	2	7335
09:59:40	487.50	488.00	488.00	+15.00	2	7333
09:59:40	487.50	488.00	488.00	+15.00	1	7331
09:59:28	487.50	488.00	488.00	+15.00	1	7330
09:59:25	487.50	488.00	487.50	+14.50	1	7329
09:59:24	487.50	488.00	488.00	+15.00	2	7328
09:59:19	487.50	488.00	488.00	+15.00	2	7326
09:59:15	487.50	488.00	487.50	+14.50	1	7324
09:59:15	487.50	488.00	488.00	+15.00	2	7323
09:59:15	487.50	488.00	487.50	+14.50	1	7321
09:59:15	487.50	488.00	488.00	+15.00	2	7320
09:59:01	487.50	488.00	488.00	+15.00	1	7318
09:59:00	487.50	488.00	487.50	+14.50	1	7317
09:58:59	487.50	488.00	487.50	+14.50	1	7316
09:58:59	487.50	488.00	488.00	+15.00	1	7315
09:58:47	487.50	488.00	488.00	+15.00	1	7314
09:58:43	487.50	488.00	488.00	+15.00	1	7313
09:58:41	487.50	488.00	488.00	+15.00	1	7312
09:58:38	487.50	488.00	488.00	+15.00	1	7311
09:58:33	487.50	488.00	488.00	+15.00	1	7310
09:58:27	487.50	488.00	487.50	+14.50	1	7309
09:58:27	487.50	488.00	488.00	+15.00	1	7308
09:58:27	487.50	488.00	487.50	+14.50	1	7307
09:58:22	487.50	488.00	488.00	+15.00	1	7306
09:58:14	488.50	489.00	488.00	+15.00	9	7305
09:58:14	488.50	489.00	488.50	+15.50	3	7296
09:58:13	488.50	489.00	488.50	+15.50	1	7293
09:58:12	488.50	489.00	489.00	+16.00	2	7292
09:58:09	488.50	489.00	488.50	+15.50	1	7290
09:58:07	488.50	489.00	489.00	+16.00	1	7289
09:58:00	488.50	489.00	489.00	+16.00	2	7288
09:58:00	488.50	489.00	488.50	+15.50	1	7286
09:57:58	488.50	489.00	489.00	+16.00	1	7285
09:57:47	488.50	489.00	488.50	+15.50	1	7284
09:57:47	488.00	489.00	489.00	+16.00	2	7283
09:57:46	488.00	488.50	488.50	+15.50	1	7281
09:57:45	488.00	488.50	489.00	+16.00	1	7280
09:57:45	488.00	488.50	488.50	+15.50	3	7279
09:57:44	488.00	488.50	488.00	+15.00	1	7276
09:57:43	488.00	488.50	488.00	+15.00	1	7275
09:57:39	488.00	488.50	488.50	+15.50	1	7274
09:57:35	488.00	488.50	488.00	+15.00	1	7273
09:57:30	488.00	489.00	488.00	+15.00	1	7272
09:57:20	488.50	489.00	488.50	+15.50	1	7271
09:57:19	488.50	489.00	488.50	+15.50	1	7270
09:57:16	488.50	489.00	488.50	+15.50	1	7269
09:57:16	488.50	489.00	488.50	+15.50	1	7268
09:57:16	488.50	489.00	488.50	+15.50	1	7267
09:57:12	488.50	489.00	488.50	+15.50	1	7266
09:57:10	488.50	489.00	488.50	+15.50	2	7265
09:57:03	488.50	489.00	489.00	+16.00	1	7263
09:57:02	488.50	489.00	489.00	+16.00	1	7262
09:56:58	488.50	489.00	488.50	+15.50	1	7261
09:56:55	488.50	489.00	488.50	+15.50	1	7260
09:56:48	488.50	489.00	489.00	+16.00	1	7259
09:56:45	488.50	489.00	489.00	+16.00	2	7258
09:56:42	488.50	489.00	488.50	+15.50	1	7256
09:56:29	488.50	489.00	489.00	+16.00	1	7255
09:56:29	488.50	489.00	488.50	+15.50	1	7254
09:56:21	488.50	489.00	489.00	+16.00	2	7253
09:56:18	488.00	489.00	489.00	+16.00	2	7251
09:56:18	488.00	489.00	489.00	+16.00	2	7249
09:56:06	487.50	488.50	488.50	+15.50	1	7247
09:56:05	487.50	488.00	488.00	+15.00	1	7246
09:56:02	487.50	488.50	488.50	+15.50	4	7245
09:55:58	487.50	488.50	487.50	+14.50	1	7241
09:55:56	488.00	488.50	488.00	+15.00	1	7240
09:55:56	488.00	488.50	488.50	+15.50	1	7239
09:55:52	487.50	488.00	488.00	+15.00	1	7238
09:55:52	488.00	488.50	488.00	+15.00	1	7237
09:55:51	487.50	488.50	488.50	+15.50	1	7236
09:55:51	487.50	488.00	488.00	+15.00	2	7235
09:55:50	487.50	488.00	488.50	+15.50	3	7233
09:55:50	487.50	488.00	488.00	+15.00	1	7230
09:55:45	487.50	488.00	488.00	+15.00	1	7229
09:55:41	487.50	488.00	487.50	+14.50	1	7228
09:55:41	487.50	488.00	487.50	+14.50	1	7227
09:55:39	487.50	488.00	487.50	+14.50	1	7226
09:55:39	487.50	488.00	487.50	+14.50	1	7225
09:55:32	487.50	488.00	487.50	+14.50	1	7224
09:55:31	487.50	488.00	488.00	+15.00	1	7223
09:55:31	487.50	488.00	488.00	+15.00	2	7222
09:55:22	487.50	488.00	487.50	+14.50	1	7220
09:55:17	487.50	488.00	487.50	+14.50	2	7219
09:55:14	487.50	488.00	487.50	+14.50	1	7217
09:55:06	487.50	488.00	488.00	+15.00	1	7216
09:55:06	487.50	488.00	487.50	+14.50	1	7215
09:54:57	487.50	488.00	487.50	+14.50	1	7214
09:54:55	487.50	488.00	488.00	+15.00	1	7213
09:54:52	487.50	488.00	487.50	+14.50	1	7212
09:54:52	487.50	488.00	488.00	+15.00	2	7211
09:54:50	487.50	488.00	488.00	+15.00	1	7209
09:54:49	487.50	488.00	487.50	+14.50	1	7208
09:54:31	487.50	488.00	488.50	+15.50	1	7207
09:54:31	487.50	488.00	488.00	+15.00	1	7206
09:54:27	487.50	488.00	488.00	+15.00	1	7205
09:54:26	487.50	488.00	488.00	+15.00	1	7204
09:54:25	487.50	488.00	487.50	+14.50	1	7203
09:54:17	487.50	488.00	488.00	+15.00	1	7202
09:54:15	487.50	488.00	488.00	+15.00	2	7201
09:54:14	487.50	488.00	487.50	+14.50	1	7199
09:53:54	487.50	488.00	488.50	+15.50	3	7198
09:53:54	487.50	488.00	488.00	+15.00	1	7195
09:53:54	488.00	488.50	488.00	+15.00	2	7194
09:53:54	488.00	488.50	488.00	+15.00	10	7192
09:53:49	488.00	488.50	488.50	+15.50	1	7182
09:53:44	488.00	488.50	488.50	+15.50	1	7181
09:53:43	488.00	488.50	488.00	+15.00	1	7180
09:53:40	488.00	488.50	488.00	+15.00	1	7179
09:53:37	488.00	488.50	488.00	+15.00	1	7178
09:53:35	488.50	489.00	488.50	+15.50	11	7177
09:53:35	488.50	489.00	488.50	+15.50	1	7166
09:53:34	488.50	489.00	488.50	+15.50	1	7165
09:53:23	488.50	489.00	489.00	+16.00	2	7164
09:53:21	488.50	489.00	489.00	+16.00	1	7162
09:53:15	488.50	489.00	488.50	+15.50	1	7161
09:53:13	488.50	489.00	488.50	+15.50	2	7160
09:53:13	488.50	489.00	488.50	+15.50	1	7158
09:53:10	488.50	489.00	489.00	+16.00	1	7157
09:53:04	488.50	489.00	488.50	+15.50	1	7156
09:53:00	488.50	489.50	489.50	+16.50	2	7155
09:52:53	488.50	489.00	489.00	+16.00	1	7153
09:52:52	488.50	489.00	489.00	+16.00	1	7152
09:52:50	489.00	489.50	489.00	+16.00	3	7151
09:52:48	489.00	489.50	489.00	+16.00	1	7148
09:52:41	489.00	489.50	489.50	+16.50	1	7147
09:52:40	489.00	489.50	489.50	+16.50	2	7146
09:52:36	489.00	489.50	489.00	+16.00	1	7144
09:52:34	489.00	489.50	489.50	+16.50	1	7143
09:52:20	488.50	489.00	489.00	+16.00	1	7142
09:52:18	489.00	489.50	489.00	+16.00	1	7141
09:52:13	488.50	489.00	489.00	+16.00	6	7140
09:52:13	488.50	489.00	489.00	+16.00	1	7134
09:52:08	488.50	489.00	488.50	+15.50	2	7133
09:52:08	488.50	489.00	489.00	+16.00	1	7131
09:52:05	488.50	489.00	489.00	+16.00	1	7130
09:52:03	488.50	489.00	488.50	+15.50	1	7129
09:52:01	488.50	489.00	489.00	+16.00	4	7128
09:51:59	488.50	489.00	488.50	+15.50	2	7124
09:51:58	488.50	489.00	489.00	+16.00	1	7122
09:51:58	488.50	489.00	489.00	+16.00	1	7121
09:51:56	488.50	489.00	489.00	+16.00	1	7120
09:51:56	488.50	489.00	489.00	+16.00	2	7119
09:51:54	488.50	489.00	489.00	+16.00	2	7117
09:51:52	488.00	489.00	489.00	+16.00	1	7115
09:51:52	488.00	488.50	488.50	+15.50	1	7114
09:51:52	488.00	489.00	488.00	+15.00	9	7113
09:51:52	488.00	488.50	488.50	+15.50	7	7104
09:51:52	488.00	488.50	488.50	+15.50	2	7097
09:51:52	488.00	488.50	488.50	+15.50	1	7095
09:51:52	488.00	488.50	488.50	+15.50	2	7094
09:51:50	488.00	488.50	488.50	+15.50	1	7092
09:51:45	488.00	488.50	488.50	+15.50	2	7091
09:51:28	488.00	488.50	488.00	+15.00	1	7089
09:51:26	488.00	488.50	488.00	+15.00	4	7088
09:51:18	487.50	488.50	488.50	+15.50	1	7084
09:51:18	487.50	488.00	488.00	+15.00	1	7083
09:51:18	487.50	488.00	488.00	+15.00	2	7082
09:51:18	487.50	488.00	488.00	+15.00	2	7080
09:51:18	488.00	488.50	488.00	+15.00	5	7078
09:51:12	488.00	488.50	488.50	+15.50	1	7073
09:51:09	488.00	488.50	488.00	+15.00	1	7072
09:51:09	488.00	488.50	488.50	+15.50	2	7071
09:51:05	488.00	488.50	488.00	+15.00	1	7069
09:50:58	488.00	488.50	488.00	+15.00	1	7068
09:50:55	488.00	488.50	488.00	+15.00	1	7067
09:50:54	488.00	488.50	488.50	+15.50	1	7066
09:50:53	487.50	488.00	488.00	+15.00	1	7065
09:50:52	487.50	488.00	488.00	+15.00	2	7064
09:50:51	487.50	488.00	488.00	+15.00	1	7062
09:50:51	487.50	488.00	488.00	+15.00	2	7061
09:50:50	487.50	488.00	487.50	+14.50	2	7059
09:50:48	487.50	488.00	487.50	+14.50	2	7057
09:50:40	488.00	488.50	488.00	+15.00	5	7055
09:50:40	488.00	488.50	488.00	+15.00	4	7050
09:50:39	488.00	488.50	488.00	+15.00	1	7046
09:50:38	488.00	488.50	488.00	+15.00	1	7045
09:50:37	487.00	488.00	488.00	+15.00	8	7044
09:50:37	487.00	488.00	488.00	+15.00	2	7036
09:50:33	487.00	488.00	488.00	+15.00	1	7034
09:50:31	487.00	487.50	487.50	+14.50	6	7033
09:50:30	487.00	487.50	487.50	+14.50	2	7027
09:50:29	487.00	487.50	487.00	+14.00	2	7025
09:50:26	487.00	487.50	487.50	+14.50	2	7023
09:50:26	487.00	487.50	487.50	+14.50	1	7021
09:50:25	487.00	487.50	487.00	+14.00	1	7020
09:50:25	487.00	487.50	487.00	+14.00	1	7019
09:50:25	487.00	487.50	487.50	+14.50	1	7018
09:50:24	487.00	487.50	487.00	+14.00	1	7017
09:50:21	487.00	487.50	487.00	+14.00	1	7016
09:50:20	487.00	487.50	487.00	+14.00	4	7015
09:50:13	487.00	488.00	487.00	+14.00	1	7011
09:50:12	487.00	488.00	487.00	+14.00	2	7010
09:50:08	487.00	488.00	487.00	+14.00	1	7008
09:50:06	487.50	488.00	487.50	+14.50	1	7007
09:50:06	487.00	488.00	488.00	+15.00	4	7006
09:50:03	487.00	488.00	487.00	+14.00	2	7002
09:50:00	487.00	488.00	487.00	+14.00	2	7000
09:49:59	487.00	487.50	487.50	+14.50	1	6998
09:49:58	487.00	487.50	487.50	+14.50	1	6997
09:49:57	487.00	488.00	487.00	+14.00	1	6996
09:49:56	486.50	487.50	487.50	+14.50	5	6995
09:49:53	486.50	487.50	487.50	+14.50	1	6990
09:49:53	486.50	487.00	487.00	+14.00	1	6989
09:49:53	486.50	487.00	487.00	+14.00	1	6988
09:49:53	487.00	487.50	487.00	+14.00	5	6987
09:49:52	487.00	487.50	487.00	+14.00	1	6982
09:49:51	487.00	487.50	487.00	+14.00	2	6981
09:49:51	487.00	487.50	487.00	+14.00	1	6979
09:49:50	487.00	487.50	487.50	+14.50	1	6978
09:49:49	487.00	487.50	487.00	+14.00	1	6977
09:49:45	486.50	487.00	487.00	+14.00	1	6976
09:49:45	486.50	487.00	487.50	+14.50	3	6975
09:49:45	486.50	487.00	487.00	+14.00	2	6972
09:49:43	487.00	487.50	487.00	+14.00	1	6970
09:49:43	487.00	487.50	487.00	+14.00	1	6969
09:49:43	487.00	487.50	487.00	+14.00	1	6968
09:49:42	487.00	487.50	487.00	+14.00	1	6967
09:49:42	487.00	487.50	487.00	+14.00	1	6966
09:49:42	487.00	487.50	487.00	+14.00	1	6965
09:49:40	487.00	487.50	487.00	+14.00	1	6964
09:49:40	487.00	487.50	487.00	+14.00	1	6963
09:49:36	487.00	487.50	487.00	+14.00	1	6962
09:49:35	487.00	487.50	487.00	+14.00	2	6961
09:49:28	487.00	487.50	487.00	+14.00	1	6959
09:49:28	487.00	487.50	487.00	+14.00	1	6958
09:49:17	487.00	487.50	487.00	+14.00	1	6957
09:49:16	486.50	487.00	487.00	+14.00	4	6956
09:49:16	486.50	487.00	487.00	+14.00	1	6952
09:49:15	486.50	487.50	487.50	+14.50	2	6951
09:49:15	486.50	487.50	487.50	+14.50	1	6949
09:49:14	487.00	487.50	487.00	+14.00	2	6948
09:49:13	487.00	487.50	487.00	+14.00	1	6946
09:49:08	487.00	487.50	487.00	+14.00	1	6945
09:49:04	487.00	488.00	487.00	+14.00	1	6944
09:49:03	487.00	488.00	488.00	+15.00	1	6943
09:49:01	486.50	487.50	487.50	+14.50	1	6942
09:49:01	487.00	487.50	487.00	+14.00	1	6941
09:49:00	487.00	487.50	487.50	+14.50	2	6940
09:49:00	486.50	487.00	487.00	+14.00	1	6938
09:48:59	487.00	487.50	487.00	+14.00	1	6937
09:48:59	487.00	487.50	487.00	+14.00	1	6936
09:48:59	487.00	487.50	487.00	+14.00	1	6935
09:48:58	487.00	487.50	487.00	+14.00	1	6934
09:48:58	487.00	487.50	487.50	+14.50	2	6933
09:48:58	486.50	487.00	487.00	+14.00	1	6931
09:48:58	487.00	487.50	487.00	+14.00	1	6930
09:48:58	486.50	487.00	487.00	+14.00	3	6929
09:48:58	486.50	487.00	487.00	+14.00	2	6926
09:48:58	487.00	487.50	487.00	+14.00	5	6924
09:48:58	487.00	487.50	487.00	+14.00	1	6919
09:48:58	487.00	487.50	487.00	+14.00	2	6918
09:48:57	487.00	487.50	487.00	+14.00	1	6916
09:48:57	487.00	487.50	487.50	+14.50	1	6915
09:48:57	487.00	487.50	487.00	+14.00	1	6914
09:48:56	487.00	487.50	487.00	+14.00	1	6913
09:48:56	487.00	487.50	487.00	+14.00	1	6912
09:48:55	487.00	487.50	487.00	+14.00	1	6911
09:48:55	487.00	487.50	487.00	+14.00	1	6910
09:48:53	487.00	487.50	487.00	+14.00	1	6909
09:48:53	487.00	487.50	487.00	+14.00	1	6908
09:48:53	487.00	487.50	487.00	+14.00	1	6907
09:48:51	487.00	487.50	487.00	+14.00	2	6906
09:48:51	487.00	487.50	487.00	+14.00	1	6904
09:48:51	487.00	487.50	487.00	+14.00	1	6903
09:48:49	487.00	487.50	487.50	+14.50	1	6902
09:48:41	487.50	488.00	487.50	+14.50	3	6901
09:48:41	487.50	488.00	487.50	+14.50	1	6898
09:48:41	487.50	488.00	487.50	+14.50	1	6897
09:48:41	487.50	488.00	487.50	+14.50	6	6896
09:48:41	487.50	488.00	487.50	+14.50	1	6890
09:48:41	488.00	488.50	488.00	+15.00	29	6889
09:48:40	488.50	489.00	488.50	+15.50	1	6860
09:48:36	488.50	489.00	489.00	+16.00	1	6859
09:48:33	488.50	489.00	488.50	+15.50	1	6858
09:48:29	488.00	488.50	488.50	+15.50	1	6857
09:48:28	488.00	488.50	488.50	+15.50	3	6856
09:48:25	488.50	489.00	488.50	+15.50	1	6853
09:48:21	488.00	489.00	489.00	+16.00	1	6852
09:48:09	488.00	488.50	489.00	+16.00	3	6851
09:48:09	488.00	488.50	488.50	+15.50	1	6848
09:48:08	488.00	488.50	488.00	+15.00	2	6847
09:48:00	488.00	489.00	489.00	+16.00	2	6845
09:48:00	488.50	489.00	488.50	+15.50	11	6843
09:47:58	488.50	489.00	489.00	+16.00	1	6832
09:47:58	488.50	489.00	488.50	+15.50	1	6831
09:47:57	489.00	489.50	489.00	+16.00	1	6830
09:47:57	489.00	489.50	489.00	+16.00	1	6829
09:47:57	489.00	489.50	489.00	+16.00	5	6828
09:47:57	489.00	489.50	489.00	+16.00	2	6823
09:47:57	489.00	489.50	489.00	+16.00	1	6821
09:47:48	489.00	489.50	489.50	+16.50	1	6820
09:47:41	489.00	489.50	489.50	+16.50	1	6819
09:47:34	489.00	489.50	489.50	+16.50	2	6818
09:47:32	489.00	489.50	489.50	+16.50	2	6816
09:47:14	489.00	489.50	489.50	+16.50	1	6814
09:47:11	489.00	489.50	489.50	+16.50	2	6813
09:47:01	489.00	489.50	489.50	+16.50	1	6811
09:46:59	489.00	489.50	489.50	+16.50	1	6810
09:46:55	489.50	490.00	489.50	+16.50	1	6809
09:46:54	489.50	490.00	490.00	+17.00	1	6808
09:46:47	489.00	489.50	489.50	+16.50	1	6807
09:46:45	489.00	489.50	489.50	+16.50	1	6806
09:46:45	489.00	489.50	489.50	+16.50	2	6805
09:46:43	489.00	489.50	489.50	+16.50	1	6803
09:46:40	489.00	489.50	489.50	+16.50	1	6802
09:46:39	489.00	489.50	489.00	+16.00	1	6801
09:46:38	489.00	489.50	489.50	+16.50	1	6800
09:46:33	489.00	489.50	489.50	+16.50	1	6799
09:46:21	489.50	490.00	489.50	+16.50	4	6798
09:46:20	489.50	490.00	489.50	+16.50	1	6794
09:46:16	489.50	490.00	490.00	+17.00	4	6793
09:46:14	489.50	490.00	489.50	+16.50	1	6789
09:46:03	489.50	490.00	490.00	+17.00	2	6788
09:45:57	489.50	490.00	489.50	+16.50	1	6786
09:45:54	489.50	490.00	489.50	+16.50	1	6785
09:45:54	489.50	490.00	489.50	+16.50	1	6784
09:45:48	489.50	490.00	489.50	+16.50	4	6783
09:45:46	489.50	490.00	490.00	+17.00	1	6779
09:45:45	489.50	490.00	489.50	+16.50	1	6778
09:45:37	489.00	489.50	489.50	+16.50	1	6777
09:45:34	489.00	490.00	490.00	+17.00	1	6776
09:45:33	489.50	490.00	489.50	+16.50	1	6775
09:45:32	489.00	489.50	489.50	+16.50	1	6774
09:45:32	489.00	489.50	489.50	+16.50	1	6773
09:45:30	489.50	490.00	490.00	+17.00	2	6772
09:45:29	489.00	490.00	490.00	+17.00	1	6770
09:45:27	489.00	490.00	489.00	+16.00	1	6769
09:45:23	489.00	489.50	489.50	+16.50	3	6768
09:45:23	489.00	489.50	489.50	+16.50	2	6765
09:45:22	488.50	489.00	489.00	+16.00	7	6763
09:45:22	488.50	489.00	489.00	+16.00	1	6756
09:45:22	488.50	489.00	489.00	+16.00	2	6755
09:45:16	488.50	489.00	488.50	+15.50	1	6753
09:45:15	488.50	489.00	488.50	+15.50	1	6752
09:45:15	488.50	489.00	488.50	+15.50	1	6751
09:45:09	488.00	488.50	488.50	+15.50	1	6750
09:45:09	488.50	489.00	488.50	+15.50	1	6749
09:45:07	488.50	489.00	488.50	+15.50	1	6748
09:45:07	488.00	488.50	488.50	+15.50	1	6747
09:45:05	488.00	488.50	488.50	+15.50	1	6746
09:45:02	488.00	489.00	488.00	+15.00	10	6745
09:45:01	488.00	488.50	488.50	+15.50	1	6735
09:45:01	488.00	489.00	489.00	+16.00	1	6734
09:45:00	488.00	489.00	488.00	+15.00	1	6733
09:44:59	488.00	489.00	489.00	+16.00	1	6732
09:44:56	488.00	489.00	488.00	+15.00	2	6731
09:44:56	488.00	488.50	488.50	+15.50	1	6729
09:44:55	488.00	488.50	488.50	+15.50	1	6728
09:44:55	488.00	488.50	488.00	+15.00	1	6727
09:44:53	488.00	488.50	488.50	+15.50	1	6726
09:44:53	488.00	488.50	488.00	+15.00	1	6725
09:44:52	488.00	488.50	488.50	+15.50	1	6724
09:44:47	488.00	488.50	488.50	+15.50	1	6723
09:44:46	488.50	489.00	488.50	+15.50	1	6722
09:44:46	488.50	489.00	488.50	+15.50	1	6721
09:44:46	488.50	489.00	488.50	+15.50	2	6720
09:44:45	488.50	489.00	489.00	+16.00	1	6718
09:44:45	488.50	489.00	489.00	+16.00	1	6717
09:44:42	488.50	489.00	488.50	+15.50	1	6716
09:44:41	488.50	489.00	488.50	+15.50	1	6715
09:44:40	488.50	489.00	488.50	+15.50	1	6714
09:44:39	488.50	489.00	488.50	+15.50	1	6713
09:44:38	488.50	489.00	488.50	+15.50	1	6712
09:44:38	488.50	489.00	488.50	+15.50	1	6711
09:44:37	488.50	489.00	488.50	+15.50	1	6710
09:44:37	488.50	489.00	488.50	+15.50	1	6709
09:44:36	488.50	489.00	488.50	+15.50	1	6708
09:44:36	488.50	489.00	489.00	+16.00	2	6707
09:44:35	488.50	489.00	488.50	+15.50	1	6705
09:44:35	488.50	489.00	488.50	+15.50	10	6704
09:44:35	488.50	489.00	488.50	+15.50	1	6694
09:44:35	488.50	489.00	489.00	+16.00	2	6693
09:44:34	488.50	489.00	488.50	+15.50	1	6691
09:44:30	488.50	489.00	488.50	+15.50	1	6690
09:44:29	488.50	489.00	489.00	+16.00	1	6689
09:44:29	489.00	489.50	489.00	+16.00	1	6688
09:44:28	489.00	489.50	489.00	+16.00	1	6687
09:44:28	489.00	489.50	489.50	+16.50	2	6686
09:44:27	489.00	489.50	489.00	+16.00	10	6684
09:44:26	489.00	489.50	489.50	+16.50	1	6674
09:44:26	489.00	489.50	489.50	+16.50	1	6673
09:44:26	489.00	489.50	489.50	+16.50	4	6672
09:44:24	489.00	489.50	489.00	+16.00	1	6668
09:44:21	489.00	489.50	489.50	+16.50	1	6667
09:44:21	489.00	489.50	489.50	+16.50	4	6666
09:44:20	489.00	489.50	489.00	+16.00	1	6662
09:44:18	489.00	489.50	489.50	+16.50	1	6661
09:44:15	489.00	489.50	489.50	+16.50	2	6660
09:44:13	489.00	489.50	489.00	+16.00	1	6658
09:44:10	489.50	490.00	489.50	+16.50	1	6657
09:44:10	489.50	490.00	489.50	+16.50	1	6656
09:44:09	489.50	490.00	489.50	+16.50	1	6655
09:44:09	489.50	490.00	489.50	+16.50	1	6654
09:44:05	489.50	490.00	489.50	+16.50	1	6653
09:44:04	489.50	490.00	489.50	+16.50	1	6652
09:44:04	489.50	490.00	489.50	+16.50	1	6651
09:44:04	489.50	490.00	490.00	+17.00	1	6650
09:44:03	489.50	490.00	489.50	+16.50	1	6649
09:44:02	489.50	490.00	489.50	+16.50	1	6648
09:44:00	489.50	490.00	489.50	+16.50	1	6647
09:44:00	489.50	490.00	490.00	+17.00	1	6646
09:43:58	489.50	490.00	489.50	+16.50	2	6645
09:43:57	489.50	490.00	489.50	+16.50	1	6643
09:43:57	489.50	490.00	489.50	+16.50	1	6642
09:43:44	489.50	490.00	490.00	+17.00	1	6641
09:43:38	489.50	490.00	490.00	+17.00	3	6640
09:43:31	489.50	490.00	490.00	+17.00	2	6637
09:43:30	489.50	490.00	489.50	+16.50	1	6635
09:43:22	489.50	490.00	490.00	+17.00	1	6634
09:43:17	489.50	490.00	490.00	+17.00	1	6633
09:43:12	489.50	490.00	490.50	+17.50	1	6632
09:43:12	489.50	490.00	490.00	+17.00	1	6631
09:43:06	489.50	490.00	490.00	+17.00	2	6630
09:43:03	489.00	490.00	490.00	+17.00	1	6628
09:43:00	489.00	490.00	490.00	+17.00	1	6627
09:43:00	489.00	489.50	489.50	+16.50	2	6626
09:43:00	489.00	489.50	489.50	+16.50	3	6624
09:42:55	489.50	490.00	489.50	+16.50	8	6621
09:42:55	489.50	490.00	489.50	+16.50	1	6613
09:42:55	489.50	490.00	489.50	+16.50	1	6612
09:42:55	489.50	490.00	489.50	+16.50	1	6611
09:42:55	489.50	490.00	489.50	+16.50	1	6610
09:42:55	489.50	490.00	489.50	+16.50	7	6609
09:42:55	489.50	490.00	489.50	+16.50	7	6602
09:42:55	489.50	490.00	490.00	+17.00	1	6595
09:42:55	490.00	490.50	490.00	+17.00	32	6594
09:42:54	490.50	491.00	490.50	+17.50	16	6562
09:42:54	490.50	491.00	490.50	+17.50	1	6546
09:42:54	490.50	491.00	490.50	+17.50	2	6545
09:42:51	491.00	491.50	491.00	+18.00	6	6543
09:42:47	491.00	491.50	491.00	+18.00	1	6537
09:42:46	491.00	491.50	491.50	+18.50	1	6536
09:42:44	491.00	491.50	491.00	+18.00	3	6535
09:42:44	491.00	491.50	491.00	+18.00	1	6532
09:42:43	491.00	491.50	491.50	+18.50	1	6531
09:42:36	491.00	491.50	491.50	+18.50	1	6530
09:42:36	491.00	491.50	491.00	+18.00	1	6529
09:42:33	491.00	491.50	491.00	+18.00	1	6528
09:42:28	491.00	491.50	491.00	+18.00	1	6527
09:42:25	491.00	491.50	491.50	+18.50	4	6526
09:42:25	491.00	491.50	491.00	+18.00	2	6522
09:42:17	491.00	491.50	491.50	+18.50	3	6520
09:42:16	491.00	491.50	491.00	+18.00	2	6517
09:42:10	491.00	491.50	491.50	+18.50	1	6515
09:42:05	491.00	491.50	491.00	+18.00	1	6514
09:41:48	491.00	491.50	491.00	+18.00	3	6513
09:41:45	491.00	491.50	491.50	+18.50	2	6510
09:41:44	490.50	491.00	491.00	+18.00	1	6508
09:41:44	490.50	491.00	491.00	+18.00	20	6507
09:41:42	490.50	491.00	491.00	+18.00	1	6487
09:41:42	490.50	491.00	491.00	+18.00	2	6486
09:41:40	490.50	491.00	491.00	+18.00	2	6484
09:41:39	490.50	491.00	491.00	+18.00	1	6482
09:41:34	490.50	491.00	491.00	+18.00	1	6481
09:41:34	490.50	491.00	491.00	+18.00	3	6480
09:41:27	490.50	491.00	491.00	+18.00	1	6477
09:41:21	490.50	491.00	491.00	+18.00	1	6476
09:41:15	490.50	491.00	490.50	+17.50	1	6475
09:41:13	490.50	491.00	491.00	+18.00	5	6474
09:41:12	490.50	491.00	490.50	+17.50	1	6469
09:41:06	490.50	491.00	491.00	+18.00	1	6468
09:41:05	490.50	491.00	491.00	+18.00	1	6467
09:41:00	490.50	491.00	490.50	+17.50	1	6466
09:40:56	490.50	491.00	490.50	+17.50	1	6465
09:40:51	490.50	491.00	491.00	+18.00	3	6464
09:40:46	490.50	491.00	491.00	+18.00	1	6461
09:40:41	490.50	491.00	491.00	+18.00	1	6460
09:40:39	490.50	491.00	490.50	+17.50	1	6459
09:40:30	490.50	491.00	491.00	+18.00	2	6458
09:40:30	490.50	491.00	491.00	+18.00	4	6456
09:40:27	490.50	491.00	491.00	+18.00	1	6452
09:40:27	490.50	491.00	490.50	+17.50	1	6451
09:40:11	490.50	491.00	491.00	+18.00	2	6450
09:40:09	490.50	491.00	491.00	+18.00	1	6448
09:40:08	490.50	491.00	491.00	+18.00	3	6447
09:39:57	490.50	491.00	491.00	+18.00	1	6444
09:39:56	490.50	491.00	490.50	+17.50	1	6443
09:39:51	490.50	491.00	491.00	+18.00	2	6442
09:39:48	490.50	491.00	490.50	+17.50	1	6440
09:39:48	490.50	491.00	490.50	+17.50	1	6439
09:39:46	490.50	491.00	491.00	+18.00	3	6438
09:39:42	490.50	491.00	490.50	+17.50	5	6435
09:39:38	490.50	491.00	491.00	+18.00	1	6430
09:39:35	490.50	491.00	491.00	+18.00	1	6429
09:39:30	490.00	490.50	490.50	+17.50	1	6428
09:39:25	490.00	490.50	490.50	+17.50	3	6427
09:39:24	490.00	490.50	490.50	+17.50	1	6424
09:39:19	490.00	490.50	490.00	+17.00	2	6423
09:39:15	490.00	490.50	490.50	+17.50	2	6421
09:39:11	490.00	490.50	490.00	+17.00	1	6419
09:39:06	490.00	490.50	490.50	+17.50	1	6418
09:39:06	490.00	490.50	490.50	+17.50	1	6417
09:39:06	490.00	490.50	490.00	+17.00	1	6416
09:39:05	490.00	490.50	490.00	+17.00	1	6415
09:39:03	490.00	490.50	490.50	+17.50	1	6414
09:38:55	490.00	490.50	490.50	+17.50	1	6413
09:38:53	490.00	490.50	490.00	+17.00	1	6412
09:38:51	490.00	490.50	490.50	+17.50	1	6411
09:38:50	490.00	490.50	490.50	+17.50	2	6410
09:38:48	490.50	491.00	490.50	+17.50	1	6408
09:38:45	490.00	490.50	490.50	+17.50	1	6407
09:38:42	490.00	490.50	490.50	+17.50	2	6406
09:38:42	490.00	490.50	490.50	+17.50	3	6404
09:38:42	490.00	490.50	490.00	+17.00	1	6401
09:38:40	490.00	490.50	490.50	+17.50	1	6400
09:38:40	490.00	490.50	490.00	+17.00	1	6399
09:38:40	490.00	490.50	490.50	+17.50	1	6398
09:38:37	490.00	490.50	490.00	+17.00	1	6397
09:38:36	490.00	490.50	490.50	+17.50	4	6396
09:38:35	490.00	490.50	490.00	+17.00	2	6392
09:38:32	490.00	490.50	490.50	+17.50	2	6390
09:38:25	490.50	491.00	490.50	+17.50	3	6388
09:38:25	490.50	491.00	490.50	+17.50	6	6385
09:38:25	490.50	491.00	490.50	+17.50	5	6379
09:38:19	490.50	491.00	491.00	+18.00	1	6374
09:38:19	490.50	491.00	490.50	+17.50	1	6373
09:38:16	490.50	491.00	490.50	+17.50	1	6372
09:38:06	490.50	491.00	490.50	+17.50	1	6371
09:38:03	490.50	491.00	491.00	+18.00	1	6370
09:38:01	490.50	491.00	491.00	+18.00	2	6369
09:38:00	490.50	491.00	490.50	+17.50	1	6367
09:38:00	490.50	491.00	491.00	+18.00	3	6366
09:38:00	490.50	491.00	491.00	+18.00	2	6363
09:37:59	490.50	491.00	491.00	+18.00	1	6361
09:37:58	490.50	491.00	490.50	+17.50	1	6360
09:37:56	490.50	491.00	491.00	+18.00	1	6359
09:37:55	490.50	491.00	491.00	+18.00	1	6358
09:37:54	490.50	491.00	490.50	+17.50	1	6357
09:37:52	490.50	491.00	490.50	+17.50	1	6356
09:37:51	490.50	491.00	490.50	+17.50	1	6355
09:37:48	490.50	491.00	490.50	+17.50	1	6354
09:37:47	491.00	491.50	490.50	+17.50	2	6353
09:37:47	491.00	491.50	491.00	+18.00	1	6351
09:37:47	491.00	491.50	491.00	+18.00	23	6350
09:37:47	491.00	491.50	491.00	+18.00	1	6327
09:37:47	491.00	491.50	491.00	+18.00	2	6326
09:37:47	491.50	492.00	491.50	+18.50	34	6324
09:37:44	491.50	492.00	492.00	+19.00	1	6290
09:37:40	491.50	492.00	492.00	+19.00	1	6289
09:37:35	491.50	492.00	492.00	+19.00	1	6288
09:37:32	491.50	492.00	491.50	+18.50	1	6287
09:37:29	491.50	492.00	492.00	+19.00	1	6286
09:37:17	491.50	492.00	492.00	+19.00	3	6285
09:37:15	491.50	492.00	492.00	+19.00	2	6282
09:37:13	492.00	492.50	492.00	+19.00	20	6280
09:37:13	492.00	492.50	492.00	+19.00	1	6260
09:37:12	492.00	492.50	492.00	+19.00	1	6259
09:37:12	492.00	492.50	492.00	+19.00	3	6258
09:37:10	492.00	492.50	492.00	+19.00	5	6255
09:37:09	492.00	492.50	492.00	+19.00	1	6250
09:37:08	492.00	492.50	492.50	+19.50	1	6249
09:37:07	492.00	492.50	492.50	+19.50	1	6248
09:37:05	492.00	492.50	492.00	+19.00	1	6247
09:37:02	492.00	492.50	492.00	+19.00	1	6246
09:36:57	492.00	492.50	492.50	+19.50	1	6245
09:36:51	492.00	492.50	492.00	+19.00	1	6244
09:36:50	492.00	492.50	492.50	+19.50	1	6243
09:36:48	492.00	492.50	492.00	+19.00	1	6242
09:36:48	492.00	492.50	492.00	+19.00	3	6241
09:36:45	492.00	492.50	492.50	+19.50	2	6238
09:36:44	492.00	492.50	492.50	+19.50	1	6236
09:36:44	492.00	492.50	492.50	+19.50	1	6235
09:36:40	492.00	492.50	492.50	+19.50	4	6234
09:36:34	492.00	492.50	492.50	+19.50	3	6230
09:36:21	492.00	492.50	492.50	+19.50	3	6227
09:36:16	492.00	492.50	492.00	+19.00	2	6224
09:36:16	492.00	492.50	492.50	+19.50	1	6222
09:36:12	492.00	492.50	492.50	+19.50	2	6221
09:36:10	492.00	492.50	492.50	+19.50	1	6219
09:36:05	492.00	492.50	492.50	+19.50	1	6218
09:35:51	492.00	492.50	492.50	+19.50	3	6217
09:35:47	492.00	492.50	492.50	+19.50	1	6214
09:35:46	492.00	492.50	492.50	+19.50	2	6213
09:35:41	492.00	492.50	492.00	+19.00	1	6211
09:35:40	492.00	492.50	492.50	+19.50	1	6210
09:35:39	492.00	492.50	492.00	+19.00	2	6209
09:35:35	492.00	492.50	492.00	+19.00	1	6207
09:35:35	492.00	492.50	492.00	+19.00	1	6206
09:35:34	492.00	492.50	492.50	+19.50	1	6205
09:35:30	492.00	492.50	492.50	+19.50	2	6204
09:35:25	492.00	492.50	492.00	+19.00	1	6202
09:35:21	492.00	492.50	492.50	+19.50	1	6201
09:35:21	492.00	492.50	492.50	+19.50	1	6200
09:35:19	492.00	492.50	492.50	+19.50	1	6199
09:35:18	492.50	493.00	492.50	+19.50	5	6198
09:35:17	492.50	493.00	493.00	+20.00	1	6193
09:35:14	492.50	493.00	492.50	+19.50	1	6192
09:35:11	492.00	492.50	492.50	+19.50	1	6191
09:35:10	492.00	492.50	492.50	+19.50	1	6190
09:35:10	492.00	492.50	492.50	+19.50	1	6189
09:35:08	492.00	492.50	492.50	+19.50	3	6188
09:34:59	492.50	493.00	492.50	+19.50	2	6185
09:34:59	492.50	493.00	492.50	+19.50	1	6183
09:34:58	492.50	493.00	493.00	+20.00	1	6182
09:34:58	492.50	493.00	492.50	+19.50	1	6181
09:34:58	492.50	493.00	492.50	+19.50	6	6180
09:34:58	492.00	492.50	492.50	+19.50	5	6174
09:34:57	492.00	492.50	492.50	+19.50	1	6169
09:34:53	492.00	492.50	492.50	+19.50	1	6168
09:34:52	492.00	492.50	492.50	+19.50	1	6167
09:34:52	492.00	492.50	492.50	+19.50	1	6166
09:34:50	492.00	492.50	492.50	+19.50	1	6165
09:34:48	492.50	493.00	492.50	+19.50	6	6164
09:34:47	492.50	493.00	493.00	+20.00	1	6158
09:34:45	492.00	492.50	492.50	+19.50	1	6157
09:34:44	492.50	493.00	492.50	+19.50	1	6156
09:34:44	492.50	493.00	493.00	+20.00	1	6155
09:34:42	492.50	493.00	493.00	+20.00	2	6154
09:34:33	492.00	493.00	493.00	+20.00	1	6152
09:34:33	492.00	493.00	492.00	+19.00	1	6151
09:34:32	492.00	493.00	493.00	+20.00	1	6150
09:34:28	492.00	492.50	493.00	+20.00	1	6149
09:34:28	492.00	492.50	492.50	+19.50	1	6148
09:34:25	492.00	493.00	493.00	+20.00	3	6147
09:34:24	492.00	493.00	493.00	+20.00	1	6144
09:34:22	492.00	492.50	493.00	+20.00	1	6143
09:34:22	492.00	492.50	492.50	+19.50	1	6142
09:34:21	492.00	492.50	492.50	+19.50	1	6141
09:34:20	492.00	492.50	492.00	+19.00	2	6140
09:34:19	492.00	493.00	493.00	+20.00	2	6138
09:34:17	492.00	493.00	492.00	+19.00	1	6136
09:34:17	492.00	492.50	492.50	+19.50	1	6135
09:34:15	492.00	492.50	492.50	+19.50	2	6134
09:34:15	492.00	492.50	492.00	+19.00	1	6132
09:34:14	492.00	492.50	492.00	+19.00	1	6131
09:34:14	492.50	493.00	492.50	+19.50	25	6130
09:34:14	492.50	493.00	492.50	+19.50	1	6105
09:34:07	492.50	493.00	492.50	+19.50	1	6104
09:34:06	492.50	493.00	493.00	+20.00	1	6103
09:34:03	492.50	493.00	493.00	+20.00	1	6102
09:34:01	492.50	493.00	493.00	+20.00	1	6101
09:34:00	492.50	493.00	492.50	+19.50	1	6100
09:34:00	492.50	493.00	492.50	+19.50	1	6099
09:33:56	492.50	493.00	493.00	+20.00	1	6098
09:33:55	492.50	493.00	492.50	+19.50	1	6097
09:33:51	492.00	492.50	492.50	+19.50	4	6096
09:33:50	492.00	492.50	492.00	+19.00	1	6092
09:33:50	492.00	492.50	492.00	+19.00	1	6091
09:33:50	492.00	492.50	492.50	+19.50	1	6090
09:33:47	492.00	492.50	492.50	+19.50	1	6089
09:33:46	492.50	493.00	492.50	+19.50	9	6088
09:33:46	492.50	493.00	492.50	+19.50	1	6079
09:33:42	492.50	493.00	492.50	+19.50	1	6078
09:33:42	492.50	493.00	493.00	+20.00	3	6077
09:33:41	492.50	493.00	492.50	+19.50	2	6074
09:33:40	492.50	493.00	493.00	+20.00	1	6072
09:33:38	492.50	493.00	493.00	+20.00	1	6071
09:33:34	492.50	493.00	492.50	+19.50	1	6070
09:33:32	492.50	493.00	492.50	+19.50	1	6069
09:33:29	492.50	493.00	492.50	+19.50	2	6068
09:33:25	492.50	493.00	493.00	+20.00	1	6066
09:33:24	492.50	493.00	492.50	+19.50	10	6065
09:33:20	492.50	493.00	493.00	+20.00	2	6055
09:33:20	492.50	493.00	492.50	+19.50	1	6053
09:33:17	492.50	493.00	493.00	+20.00	1	6052
09:33:16	492.50	493.00	492.50	+19.50	1	6051
09:33:16	492.50	493.00	493.00	+20.00	1	6050
09:33:15	492.50	493.00	492.50	+19.50	1	6049
09:33:15	492.50	493.00	493.00	+20.00	1	6048
09:33:14	492.50	493.00	493.00	+20.00	1	6047
09:33:13	492.50	493.00	493.00	+20.00	1	6046
09:33:12	492.50	493.00	492.50	+19.50	1	6045
09:33:07	492.50	493.00	492.50	+19.50	1	6044
09:33:06	492.00	492.50	492.50	+19.50	1	6043
09:33:06	492.00	492.50	492.50	+19.50	1	6042
09:33:04	492.50	493.00	492.50	+19.50	1	6041
09:33:03	492.50	493.00	492.50	+19.50	1	6040
09:33:02	492.50	493.00	492.50	+19.50	1	6039
09:33:02	492.00	492.50	492.50	+19.50	3	6038
09:33:02	492.00	492.50	492.50	+19.50	15	6035
09:33:02	492.00	492.50	492.50	+19.50	1	6020
09:33:01	492.00	492.50	492.50	+19.50	20	6019
09:33:00	492.00	492.50	492.50	+19.50	2	5999
09:33:00	492.00	492.50	492.50	+19.50	3	5997
09:32:59	492.00	492.50	492.50	+19.50	1	5994
09:32:58	492.00	492.50	492.50	+19.50	2	5993
09:32:57	492.00	492.50	492.50	+19.50	1	5991
09:32:55	492.00	492.50	492.50	+19.50	1	5990
09:32:51	492.00	492.50	492.50	+19.50	2	5989
09:32:41	492.00	492.50	492.50	+19.50	1	5987
09:32:40	492.00	492.50	492.50	+19.50	1	5986
09:32:38	492.00	492.50	492.50	+19.50	1	5985
09:32:38	492.00	492.50	492.50	+19.50	1	5984
09:32:37	492.00	492.50	492.00	+19.00	1	5983
09:32:36	492.00	492.50	492.00	+19.00	1	5982
09:32:35	492.00	492.50	492.50	+19.50	2	5981
09:32:34	492.00	492.50	492.00	+19.00	1	5979
09:32:33	491.50	492.00	492.00	+19.00	4	5978
09:32:31	491.50	492.00	492.00	+19.00	2	5974
09:32:24	491.50	492.00	492.00	+19.00	1	5972
09:32:24	492.00	492.50	492.00	+19.00	1	5971
09:32:22	492.00	492.50	492.50	+19.50	1	5970
09:32:21	491.50	492.50	492.50	+19.50	1	5969
09:32:20	491.50	492.50	491.50	+18.50	1	5968
09:32:20	491.50	492.00	492.00	+19.00	1	5967
09:32:17	491.00	491.50	491.50	+18.50	3	5966
09:32:17	491.00	491.50	491.50	+18.50	1	5963
09:32:14	491.00	491.50	491.00	+18.00	1	5962
09:32:12	491.00	492.00	491.00	+18.00	1	5961
09:32:09	491.00	491.50	491.50	+18.50	1	5960
09:32:05	491.50	492.00	491.50	+18.50	2	5959
09:32:05	491.50	492.00	492.00	+19.00	1	5957
09:32:04	491.50	492.00	492.00	+19.00	1	5956
09:32:04	491.50	492.00	491.50	+18.50	1	5955
09:32:04	491.50	492.50	492.50	+19.50	1	5954
09:32:02	491.50	492.50	492.50	+19.50	6	5953
09:32:02	491.50	492.50	492.50	+19.50	1	5947
09:32:01	492.00	492.50	492.00	+19.00	2	5946
09:32:01	491.50	492.00	492.00	+19.00	9	5944
09:32:01	491.50	492.00	492.00	+19.00	1	5935
09:32:01	491.50	492.00	492.00	+19.00	44	5934
09:32:01	491.50	492.00	492.00	+19.00	11	5890
09:32:01	491.50	492.00	492.00	+19.00	5	5879
09:32:00	491.00	491.50	491.50	+18.50	34	5874
09:32:00	491.00	491.50	491.50	+18.50	5	5840
09:32:00	491.00	491.50	491.50	+18.50	1	5835
09:31:57	491.00	491.50	491.50	+18.50	1	5834
09:31:56	491.00	491.50	491.00	+18.00	2	5833
09:31:52	491.00	491.50	491.50	+18.50	1	5831
09:31:52	491.00	491.50	491.50	+18.50	4	5830
09:31:48	491.00	491.50	491.00	+18.00	1	5826
09:31:48	491.00	491.50	491.00	+18.00	10	5825
09:31:47	491.00	491.50	491.50	+18.50	1	5815
09:31:42	491.00	491.50	491.00	+18.00	1	5814
09:31:40	491.00	491.50	491.50	+18.50	1	5813
09:31:30	491.00	491.50	491.00	+18.00	2	5812
09:31:25	491.00	491.50	491.50	+18.50	1	5810
09:31:23	491.00	491.50	491.50	+18.50	2	5809
09:31:22	491.00	491.50	491.50	+18.50	6	5807
09:31:21	491.00	491.50	491.50	+18.50	1	5801
09:31:19	491.00	491.50	491.50	+18.50	1	5800
09:31:17	491.00	491.50	491.00	+18.00	1	5799
09:31:17	491.00	491.50	491.50	+18.50	1	5798
09:31:17	491.00	491.50	491.50	+18.50	1	5797
09:31:16	491.00	491.50	491.50	+18.50	1	5796
09:31:15	491.00	491.50	491.50	+18.50	1	5795
09:31:10	491.00	491.50	491.50	+18.50	1	5794
09:31:09	491.00	491.50	491.50	+18.50	3	5793
09:31:03	491.00	491.50	491.50	+18.50	1	5790
09:31:00	491.00	491.50	491.50	+18.50	1	5789
09:30:59	491.00	491.50	491.50	+18.50	1	5788
09:30:59	491.00	491.50	491.00	+18.00	1	5787
09:30:56	491.00	491.50	491.50	+18.50	1	5786
09:30:54	491.00	491.50	491.00	+18.00	1	5785
09:30:54	491.00	491.50	491.00	+18.00	1	5784
09:30:54	490.50	491.00	491.00	+18.00	7	5783
09:30:54	490.50	491.00	491.00	+18.00	1	5776
09:30:54	490.50	491.00	491.00	+18.00	1	5775
09:30:53	490.50	491.00	491.00	+18.00	1	5774
09:30:52	490.50	491.00	491.00	+18.00	1	5773
09:30:52	490.50	491.00	490.50	+17.50	1	5772
09:30:52	490.50	491.00	491.00	+18.00	1	5771
09:30:49	490.50	491.00	491.00	+18.00	1	5770
09:30:47	490.50	491.00	491.00	+18.00	1	5769
09:30:47	490.50	491.00	491.00	+18.00	1	5768
09:30:47	490.50	491.00	491.00	+18.00	5	5767
09:30:42	490.50	491.00	491.00	+18.00	2	5762
09:30:40	490.50	491.00	491.00	+18.00	1	5760
09:30:38	490.50	491.00	490.50	+17.50	1	5759
09:30:35	490.50	491.00	491.00	+18.00	3	5758
09:30:35	490.50	491.00	491.00	+18.00	1	5755
09:30:35	490.50	491.00	491.00	+18.00	1	5754
09:30:34	490.50	491.00	491.00	+18.00	1	5753
09:30:29	490.50	491.00	491.00	+18.00	1	5752
09:30:29	490.50	491.00	491.00	+18.00	1	5751
09:30:26	491.00	491.50	491.00	+18.00	4	5750
09:30:25	491.00	491.50	491.00	+18.00	1	5746
09:30:24	491.00	491.50	491.00	+18.00	2	5745
09:30:24	491.00	491.50	491.50	+18.50	1	5743
09:30:19	491.00	491.50	491.50	+18.50	1	5742
09:30:16	490.50	491.50	490.50	+17.50	1	5741
09:30:11	491.00	491.50	491.00	+18.00	1	5740
09:30:11	491.00	491.50	491.00	+18.00	1	5739
09:30:11	491.00	491.50	491.00	+18.00	1	5738
09:30:10	491.00	492.00	491.00	+18.00	2	5737
09:30:10	491.00	491.50	491.50	+18.50	5	5735
09:30:10	491.00	491.50	491.50	+18.50	2	5730
09:30:09	491.00	491.50	491.50	+18.50	1	5728
09:30:09	490.50	491.00	491.00	+18.00	1	5727
09:30:09	490.50	491.00	491.00	+18.00	1	5726
09:30:09	490.50	491.00	491.00	+18.00	2	5725
09:30:09	490.50	491.00	491.00	+18.00	13	5723
09:30:09	490.50	491.00	491.00	+18.00	2	5710
09:30:09	490.50	491.00	491.00	+18.00	5	5708
09:30:09	490.50	491.00	491.00	+18.00	7	5703
09:30:09	490.50	491.00	491.00	+18.00	2	5696
09:30:09	490.50	491.00	491.00	+18.00	1	5694
09:30:07	490.50	491.00	491.00	+18.00	1	5693
09:30:06	490.50	491.00	491.00	+18.00	2	5692
09:30:05	490.50	491.00	491.00	+18.00	2	5690
09:30:04	490.50	491.00	491.00	+18.00	2	5688
09:30:04	490.50	491.00	491.00	+18.00	2	5686
09:30:04	490.50	491.00	491.00	+18.00	1	5684
09:30:04	490.50	491.00	491.00	+18.00	2	5683
09:30:04	490.50	491.00	491.00	+18.00	1	5681
09:29:55	490.50	491.00	491.00	+18.00	2	5680
09:29:48	490.50	491.00	490.50	+17.50	1	5678
09:29:45	490.50	491.00	491.00	+18.00	1	5677
09:29:44	490.50	491.00	491.00	+18.00	1	5676
09:29:43	490.50	491.00	491.00	+18.00	1	5675
09:29:39	490.50	491.00	491.00	+18.00	1	5674
09:29:33	490.50	491.00	490.50	+17.50	1	5673
09:29:33	490.50	491.00	490.50	+17.50	1	5672
09:29:32	490.50	491.00	491.00	+18.00	1	5671
09:29:29	490.50	491.00	490.50	+17.50	1	5670
09:29:27	490.50	491.00	490.50	+17.50	2	5669
09:29:25	490.50	491.00	490.50	+17.50	1	5667
09:29:24	490.50	491.00	491.00	+18.00	1	5666
09:29:20	490.50	491.00	490.50	+17.50	1	5665
09:29:18	490.50	491.00	490.50	+17.50	1	5664
09:29:18	490.50	491.00	491.00	+18.00	1	5663
09:29:17	490.00	490.50	490.50	+17.50	12	5662
09:29:17	490.00	490.50	490.50	+17.50	2	5650
09:29:17	490.00	490.50	490.50	+17.50	1	5648
09:29:10	490.00	490.50	490.50	+17.50	1	5647
09:29:09	490.00	490.50	490.50	+17.50	1	5646
09:29:05	490.00	490.50	490.50	+17.50	1	5645
09:29:04	490.00	490.50	490.00	+17.00	2	5644
09:29:01	490.00	490.50	490.50	+17.50	1	5642
09:28:51	490.00	490.50	490.50	+17.50	2	5641
09:28:45	490.00	490.50	490.50	+17.50	1	5639
09:28:44	490.00	490.50	490.50	+17.50	1	5638
09:28:44	490.00	490.50	490.00	+17.00	1	5637
09:28:44	490.00	490.50	490.00	+17.00	1	5636
09:28:44	490.00	490.50	490.50	+17.50	1	5635
09:28:35	490.00	490.50	490.50	+17.50	1	5634
09:28:31	490.00	491.00	491.00	+18.00	1	5633
09:28:26	490.00	490.50	490.50	+17.50	1	5632
09:28:26	490.00	490.50	490.50	+17.50	2	5631
09:28:24	490.00	490.50	490.50	+17.50	1	5629
09:28:20	490.50	491.00	490.50	+17.50	9	5628
09:28:20	490.50	491.00	490.50	+17.50	8	5619
09:28:19	490.50	491.00	490.50	+17.50	1	5611
09:28:16	490.50	491.00	491.00	+18.00	1	5610
09:28:10	490.50	491.00	491.00	+18.00	2	5609
09:28:09	490.50	491.00	491.00	+18.00	1	5607
09:28:05	491.00	491.50	491.00	+18.00	2	5606
09:28:05	491.00	491.50	491.00	+18.00	1	5604
09:28:03	491.00	491.50	491.00	+18.00	1	5603
09:27:58	491.00	491.50	491.00	+18.00	1	5602
09:27:57	490.50	491.00	491.00	+18.00	1	5601
09:27:57	490.50	491.50	491.50	+18.50	1	5600
09:27:57	491.00	491.50	491.00	+18.00	1	5599
09:27:56	491.00	491.50	491.00	+18.00	9	5598
09:27:55	491.00	491.50	491.00	+18.00	1	5589
09:27:55	491.00	491.50	491.00	+18.00	1	5588
09:27:52	491.00	492.00	492.00	+19.00	1	5587
09:27:52	491.00	492.00	492.00	+19.00	1	5586
09:27:51	491.00	491.50	491.50	+18.50	1	5585
09:27:51	491.00	491.50	491.50	+18.50	1	5584
09:27:50	491.50	492.00	491.50	+18.50	13	5583
09:27:48	491.50	492.00	492.00	+19.00	2	5570
09:27:47	491.50	492.00	492.00	+19.00	1	5568
09:27:44	491.50	492.00	492.00	+19.00	1	5567
09:27:43	491.50	492.00	491.50	+18.50	1	5566
09:27:43	491.50	492.00	492.00	+19.00	1	5565
09:27:38	491.50	492.00	492.00	+19.00	1	5564
09:27:38	491.50	492.00	492.00	+19.00	1	5563
09:27:35	491.50	492.50	492.50	+19.50	1	5562
09:27:34	492.00	492.50	492.00	+19.00	1	5561
09:27:33	492.00	492.50	492.00	+19.00	8	5560
09:27:33	492.00	492.50	492.00	+19.00	1	5552
09:27:32	492.00	492.50	492.00	+19.00	1	5551
09:27:31	492.00	492.50	492.50	+19.50	1	5550
09:27:28	492.00	492.50	492.50	+19.50	1	5549
09:27:23	492.00	492.50	492.50	+19.50	1	5548
09:27:21	492.00	492.50	492.00	+19.00	1	5547
09:27:21	492.00	492.50	492.00	+19.00	1	5546
09:27:21	492.00	492.50	492.00	+19.00	1	5545
09:27:20	492.00	492.50	492.50	+19.50	1	5544
09:27:20	492.00	492.50	492.00	+19.00	2	5543
09:27:19	492.00	492.50	492.00	+19.00	1	5541
09:27:18	492.00	492.50	492.50	+19.50	1	5540
09:27:17	491.50	492.00	492.00	+19.00	1	5539
09:27:16	491.50	492.00	491.50	+18.50	1	5538
09:27:16	491.50	492.00	492.00	+19.00	1	5537
09:27:15	491.50	492.00	492.00	+19.00	1	5536
09:27:12	492.00	492.50	492.00	+19.00	1	5535
09:27:10	491.50	492.50	492.50	+19.50	1	5534
09:27:10	492.00	492.50	492.00	+19.00	3	5533
09:27:10	492.00	492.50	492.50	+19.50	1	5530
09:27:06	491.50	492.50	492.50	+19.50	1	5529
09:27:06	491.50	492.50	492.50	+19.50	2	5528
09:27:06	491.50	492.00	492.00	+19.00	2	5526
09:27:05	491.50	492.00	492.00	+19.00	1	5524
09:27:04	491.50	492.00	492.00	+19.00	1	5523
09:27:04	491.50	492.00	492.00	+19.00	1	5522
09:27:04	491.50	492.00	492.00	+19.00	20	5521
09:27:03	491.50	492.00	492.00	+19.00	1	5501
09:27:01	491.50	492.00	492.00	+19.00	2	5500
09:26:59	491.50	492.00	492.00	+19.00	2	5498
09:26:54	491.50	492.00	492.00	+19.00	1	5496
09:26:52	491.50	492.00	492.00	+19.00	1	5495
09:26:52	491.50	492.00	492.00	+19.00	1	5494
09:26:44	490.50	491.50	492.00	+19.00	4	5493
09:26:44	490.50	491.50	491.50	+18.50	1	5489
09:26:43	491.00	492.00	490.50	+17.50	2	5488
09:26:43	491.00	492.00	491.00	+18.00	8	5486
09:26:35	491.00	492.00	492.00	+19.00	1	5478
09:26:31	491.00	492.50	491.00	+18.00	1	5477
09:26:31	492.00	492.50	492.00	+19.00	1	5476
09:26:29	492.00	492.50	492.00	+19.00	2	5475
09:26:29	492.00	492.50	492.00	+19.00	1	5473
09:26:27	490.50	492.00	492.00	+19.00	16	5472
09:26:26	490.50	491.50	492.00	+19.00	1	5456
09:26:26	490.50	491.50	491.50	+18.50	9	5455
09:26:25	490.50	491.50	490.50	+17.50	1	5446
09:26:24	490.50	491.50	491.50	+18.50	1	5445
09:26:23	490.50	491.50	491.50	+18.50	2	5444
09:26:23	490.50	491.50	491.50	+18.50	10	5442
09:26:23	490.50	491.00	491.00	+18.00	1	5432
09:26:22	491.00	491.50	491.00	+18.00	15	5431
09:26:22	491.50	492.00	491.50	+18.50	18	5416
09:26:22	491.50	492.00	491.50	+18.50	13	5398
09:26:22	491.50	492.00	491.50	+18.50	28	5385
09:26:22	491.50	492.00	491.50	+18.50	1	5357
09:26:18	491.50	492.00	492.00	+19.00	1	5356
09:26:18	491.50	492.00	492.00	+19.00	1	5355
09:26:17	491.50	492.00	491.50	+18.50	1	5354
09:26:16	491.50	492.00	492.00	+19.00	1	5353
09:26:16	491.50	492.00	492.00	+19.00	1	5352
09:26:14	491.50	492.00	492.00	+19.00	1	5351
09:26:14	491.50	492.00	492.00	+19.00	1	5350
09:26:12	492.00	492.50	492.00	+19.00	1	5349
09:26:12	492.00	492.50	492.00	+19.00	1	5348
09:26:11	492.00	492.50	492.00	+19.00	3	5347
09:26:11	492.00	492.50	492.00	+19.00	1	5344
09:26:08	492.00	492.50	492.00	+19.00	2	5343
09:26:06	491.50	492.00	492.00	+19.00	1	5341
09:26:06	491.50	492.00	492.00	+19.00	2	5340
09:26:05	491.50	492.00	492.00	+19.00	1	5338
09:26:03	491.50	492.00	492.00	+19.00	1	5337
09:26:02	491.50	492.00	492.00	+19.00	1	5336
09:26:02	491.50	492.00	492.00	+19.00	1	5335
09:26:01	492.00	492.50	492.00	+19.00	1	5334
09:26:01	491.50	492.00	492.00	+19.00	1	5333
09:26:00	491.50	492.00	492.00	+19.00	1	5332
09:26:00	491.50	492.00	491.50	+18.50	1	5331
09:26:00	491.50	492.00	492.00	+19.00	1	5330
09:26:00	491.50	492.00	491.50	+18.50	2	5329
09:26:00	491.50	492.00	492.50	+19.50	2	5327
09:26:00	491.50	492.00	492.00	+19.00	8	5325
09:25:59	491.50	492.00	491.50	+18.50	1	5317
09:25:59	492.00	492.50	492.00	+19.00	22	5316
09:25:57	492.00	492.50	492.00	+19.00	1	5294
09:25:55	492.00	492.50	492.50	+19.50	1	5293
09:25:54	492.00	492.50	492.00	+19.00	1	5292
09:25:52	492.00	492.50	492.00	+19.00	2	5291
09:25:52	492.00	492.50	492.50	+19.50	3	5289
09:25:51	492.00	492.50	492.00	+19.00	1	5286
09:25:51	492.00	492.50	492.50	+19.50	1	5285
09:25:51	492.00	492.50	492.50	+19.50	1	5284
09:25:51	492.00	492.50	492.50	+19.50	1	5283
09:25:50	492.00	492.50	492.00	+19.00	6	5282
09:25:50	492.00	492.50	492.00	+19.00	1	5276
09:25:49	492.00	492.50	492.50	+19.50	5	5275
09:25:47	492.00	492.50	492.00	+19.00	1	5270
09:25:46	491.50	492.00	492.00	+19.00	1	5269
09:25:44	491.50	492.00	492.50	+19.50	1	5268
09:25:44	491.50	492.00	492.00	+19.00	1	5267
09:25:44	491.50	492.00	492.00	+19.00	1	5266
09:25:44	491.50	492.00	492.00	+19.00	1	5265
09:25:44	491.50	492.00	492.00	+19.00	1	5264
09:25:43	491.50	492.00	492.00	+19.00	5	5263
09:25:43	491.50	492.00	492.00	+19.00	1	5258
09:25:43	491.50	492.00	491.50	+18.50	1	5257
09:25:43	491.50	492.00	492.00	+19.00	1	5256
09:25:43	491.50	492.00	492.00	+19.00	1	5255
09:25:43	491.50	492.00	492.00	+19.00	1	5254
09:25:42	491.50	492.00	492.00	+19.00	1	5253
09:25:42	491.50	492.00	492.00	+19.00	1	5252
09:25:41	491.50	492.00	492.00	+19.00	1	5251
09:25:41	491.50	492.00	491.50	+18.50	1	5250
09:25:40	491.50	492.00	492.00	+19.00	1	5249
09:25:39	491.50	492.00	492.00	+19.00	3	5248
09:25:33	491.50	492.00	492.00	+19.00	8	5245
09:25:33	491.50	492.00	491.50	+18.50	2	5237
09:25:32	491.50	492.00	492.00	+19.00	1	5235
09:25:31	491.50	492.00	491.50	+18.50	1	5234
09:25:31	491.50	492.00	492.00	+19.00	2	5233
09:25:30	491.50	492.00	492.00	+19.00	1	5231
09:25:30	491.50	492.00	492.00	+19.00	4	5230
09:25:30	491.50	492.00	491.50	+18.50	1	5226
09:25:28	491.50	492.00	491.50	+18.50	1	5225
09:25:27	491.50	492.00	492.00	+19.00	1	5224
09:25:26	491.00	492.00	492.00	+19.00	1	5223
09:25:25	491.00	491.50	491.50	+18.50	2	5222
09:25:25	491.00	491.50	491.50	+18.50	1	5220
09:25:24	491.00	491.50	491.50	+18.50	1	5219
09:25:20	491.00	491.50	491.50	+18.50	1	5218
09:25:20	491.00	491.50	491.50	+18.50	2	5217
09:25:19	491.00	491.50	491.50	+18.50	1	5215
09:25:18	491.00	491.50	491.50	+18.50	1	5214
09:25:15	491.00	491.50	491.00	+18.00	1	5213
09:25:13	491.50	492.00	491.50	+18.50	1	5212
09:25:10	491.00	492.00	492.00	+19.00	2	5211
09:25:09	490.50	491.00	492.00	+19.00	10	5209
09:25:09	490.50	491.00	491.50	+18.50	19	5199
09:25:09	490.50	491.00	491.00	+18.00	15	5180
09:25:09	490.50	491.00	491.00	+18.00	1	5165
09:25:08	490.50	491.00	491.00	+18.00	1	5164
09:25:08	490.50	491.00	491.00	+18.00	1	5163
09:25:08	491.00	491.50	491.00	+18.00	1	5162
09:25:08	491.00	491.50	491.00	+18.00	14	5161
09:25:07	491.50	492.00	491.50	+18.50	39	5147
09:25:05	491.50	492.00	492.00	+19.00	1	5108
09:25:04	491.50	492.00	491.50	+18.50	1	5107
09:25:04	491.50	492.00	491.50	+18.50	1	5106
09:25:04	491.50	492.00	492.00	+19.00	2	5105
09:25:04	491.50	492.00	492.00	+19.00	1	5103
09:25:04	491.50	492.00	492.00	+19.00	1	5102
09:25:04	492.00	492.50	492.00	+19.00	1	5101
09:25:04	492.00	492.50	492.00	+19.00	1	5100
09:25:04	492.00	492.50	492.50	+19.50	1	5099
09:25:04	492.00	493.00	492.00	+19.00	53	5098
09:25:03	492.00	493.00	492.00	+19.00	1	5045
09:25:02	492.00	492.50	492.50	+19.50	1	5044
09:25:00	492.00	492.50	492.50	+19.50	2	5043
09:25:00	492.00	492.50	492.50	+19.50	1	5041
09:25:00	492.00	492.50	492.50	+19.50	1	5040
09:25:00	492.00	492.50	492.00	+19.00	1	5039
09:25:00	492.00	492.50	492.50	+19.50	1	5038
09:25:00	492.00	492.50	492.00	+19.00	1	5037
09:24:59	492.00	492.50	492.50	+19.50	2	5036
09:24:59	492.00	492.50	492.50	+19.50	1	5034
09:24:58	492.00	492.50	492.50	+19.50	1	5033
09:24:57	492.00	492.50	492.50	+19.50	1	5032
09:24:57	492.00	492.50	492.50	+19.50	1	5031
09:24:57	492.00	492.50	492.50	+19.50	1	5030
09:24:57	492.00	492.50	492.50	+19.50	1	5029
09:24:57	492.00	492.50	492.50	+19.50	3	5028
09:24:57	492.00	492.50	492.50	+19.50	1	5025
09:24:57	492.00	492.50	492.50	+19.50	1	5024
09:24:57	492.00	492.50	492.50	+19.50	1	5023
09:24:57	491.50	492.00	492.00	+19.00	62	5022
09:24:56	491.50	492.00	492.00	+19.00	1	4960
09:24:54	491.50	492.00	492.00	+19.00	3	4959
09:24:54	491.50	492.00	492.00	+19.00	1	4956
09:24:54	491.50	492.00	492.00	+19.00	1	4955
09:24:53	491.50	492.00	492.00	+19.00	1	4954
09:24:52	491.50	492.00	492.00	+19.00	1	4953
09:24:52	491.50	492.00	492.00	+19.00	1	4952
09:24:51	491.50	492.00	492.00	+19.00	1	4951
09:24:50	491.50	492.00	492.00	+19.00	1	4950
09:24:50	491.50	492.00	492.00	+19.00	1	4949
09:24:49	491.50	492.00	491.50	+18.50	2	4948
09:24:49	491.50	492.00	492.00	+19.00	1	4946
09:24:47	491.50	492.00	492.00	+19.00	1	4945
09:24:47	491.50	492.00	492.00	+19.00	2	4944
09:24:46	491.50	492.00	492.00	+19.00	1	4942
09:24:46	491.50	492.00	492.00	+19.00	3	4941
09:24:44	491.50	492.00	491.50	+18.50	1	4938
09:24:44	491.50	492.00	492.00	+19.00	1	4937
09:24:43	491.50	492.00	492.00	+19.00	2	4936
09:24:42	491.50	492.00	492.00	+19.00	1	4934
09:24:41	491.50	492.00	492.00	+19.00	1	4933
09:24:40	491.50	492.00	492.00	+19.00	1	4932
09:24:39	491.50	492.00	492.00	+19.00	1	4931
09:24:39	491.50	492.00	491.50	+18.50	2	4930
09:24:37	491.50	492.00	491.50	+18.50	1	4928
09:24:36	491.50	492.00	492.00	+19.00	10	4927
09:24:35	491.50	492.00	491.50	+18.50	1	4917
09:24:35	491.50	492.00	492.00	+19.00	1	4916
09:24:34	491.50	492.00	491.50	+18.50	2	4915
09:24:34	491.50	492.00	492.00	+19.00	1	4913
09:24:34	491.50	492.00	491.50	+18.50	1	4912
09:24:34	491.50	492.00	492.00	+19.00	1	4911
09:24:33	491.50	492.00	492.00	+19.00	1	4910
09:24:32	491.50	492.00	491.50	+18.50	3	4909
09:24:31	491.50	492.00	492.00	+19.00	1	4906
09:24:31	491.50	492.00	492.00	+19.00	1	4905
09:24:31	491.50	492.00	491.50	+18.50	1	4904
09:24:30	491.50	492.00	491.50	+18.50	1	4903
09:24:28	491.50	492.00	491.50	+18.50	1	4902
09:24:28	491.50	492.00	491.50	+18.50	2	4901
09:24:27	491.50	492.00	491.50	+18.50	3	4899
09:24:26	491.50	492.00	492.00	+19.00	1	4896
09:24:26	491.50	492.00	492.00	+19.00	1	4895
09:24:25	491.50	492.00	491.50	+18.50	2	4894
09:24:24	491.50	492.00	492.00	+19.00	1	4892
09:24:23	491.50	492.00	492.00	+19.00	1	4891
09:24:22	491.50	492.00	492.00	+19.00	1	4890
09:24:22	491.50	492.00	492.00	+19.00	1	4889
09:24:22	491.50	492.00	492.00	+19.00	1	4888
09:24:21	491.50	492.00	492.00	+19.00	1	4887
09:24:21	491.50	492.00	492.00	+19.00	1	4886
09:24:21	491.50	492.00	492.00	+19.00	1	4885
09:24:20	491.50	492.00	492.00	+19.00	3	4884
09:24:20	491.50	492.00	492.00	+19.00	1	4881
09:24:20	491.50	492.00	492.00	+19.00	6	4880
09:24:19	491.50	492.00	491.50	+18.50	1	4874
09:24:19	491.50	492.00	492.00	+19.00	2	4873
09:24:18	491.50	492.00	492.00	+19.00	2	4871
09:24:17	491.50	492.00	492.00	+19.00	1	4869
09:24:17	491.50	492.00	491.50	+18.50	1	4868
09:24:16	491.50	492.00	492.00	+19.00	1	4867
09:24:16	491.50	492.00	492.00	+19.00	1	4866
09:24:12	491.00	492.00	491.00	+18.00	1	4865
09:24:12	491.00	491.50	491.50	+18.50	26	4864
09:24:11	491.00	491.50	491.50	+18.50	1	4838
09:24:10	491.00	491.50	491.50	+18.50	1	4837
09:24:10	490.50	491.50	491.50	+18.50	1	4836
09:24:10	490.50	491.00	491.00	+18.00	3	4835
09:24:10	490.50	491.00	491.00	+18.00	6	4832
09:24:10	490.50	491.00	491.00	+18.00	30	4826
09:24:10	490.50	491.00	490.50	+17.50	1	4796
09:24:10	490.50	491.00	491.00	+18.00	1	4795
09:24:10	490.50	491.00	491.00	+18.00	4	4794
09:24:09	490.50	491.00	491.00	+18.00	1	4790
09:24:08	490.50	491.00	490.50	+17.50	1	4789
09:24:07	490.50	491.00	491.00	+18.00	1	4788
09:24:07	490.50	491.00	491.00	+18.00	12	4787
09:24:05	490.50	491.00	491.00	+18.00	1	4775
09:24:04	490.50	491.00	490.50	+17.50	1	4774
09:24:04	490.50	491.00	491.00	+18.00	1	4773
09:24:04	490.50	491.00	491.00	+18.00	13	4772
09:24:04	490.50	491.00	491.00	+18.00	2	4759
09:24:04	490.50	491.00	491.00	+18.00	1	4757
09:24:04	490.50	491.00	491.00	+18.00	2	4756
09:24:04	490.00	490.50	490.50	+17.50	59	4754
09:24:04	490.00	490.50	490.50	+17.50	17	4695
09:24:03	490.00	490.50	490.50	+17.50	2	4678
09:24:03	490.00	490.50	490.00	+17.00	1	4676
09:24:03	490.00	490.50	490.50	+17.50	2	4675
09:24:03	490.00	490.50	490.00	+17.00	1	4673
09:24:00	490.00	490.50	490.00	+17.00	2	4672
09:23:58	489.50	490.00	490.00	+17.00	2	4670
09:23:55	490.00	490.50	490.00	+17.00	1	4668
09:23:55	489.50	490.00	490.00	+17.00	1	4667
09:23:55	490.00	490.50	490.00	+17.00	2	4666
09:23:54	490.00	490.50	490.00	+17.00	1	4664
09:23:54	489.50	490.00	490.00	+17.00	1	4663
09:23:54	489.50	490.00	490.00	+17.00	1	4662
09:23:54	490.00	490.50	490.00	+17.00	2	4661
09:23:54	490.00	490.50	490.00	+17.00	3	4659
09:23:54	490.00	490.50	490.00	+17.00	1	4656
09:23:54	490.00	490.50	490.00	+17.00	1	4655
09:23:52	490.00	490.50	490.00	+17.00	1	4654
09:23:52	490.00	490.50	490.00	+17.00	3	4653
09:23:48	490.00	490.50	490.00	+17.00	3	4650
09:23:44	490.00	490.50	490.00	+17.00	1	4647
09:23:43	490.00	490.50	490.00	+17.00	1	4646
09:23:42	490.00	490.50	490.50	+17.50	1	4645
09:23:41	490.00	490.50	490.00	+17.00	5	4644
09:23:41	490.00	490.50	490.00	+17.00	1	4639
09:23:41	490.00	490.50	490.00	+17.00	1	4638
09:23:40	490.00	490.50	490.00	+17.00	1	4637
09:23:40	490.00	490.50	490.00	+17.00	2	4636
09:23:39	490.00	490.50	490.00	+17.00	1	4634
09:23:35	490.00	490.50	490.00	+17.00	2	4633
09:23:33	490.00	490.50	490.00	+17.00	2	4631
09:23:32	490.00	490.50	490.00	+17.00	1	4629
09:23:31	490.00	490.50	490.50	+17.50	1	4628
09:23:30	490.00	490.50	490.50	+17.50	1	4627
09:23:30	490.00	490.50	490.00	+17.00	1	4626
09:23:28	490.00	490.50	490.50	+17.50	1	4625
09:23:23	490.00	490.50	490.50	+17.50	1	4624
09:23:22	490.00	490.50	490.00	+17.00	1	4623
09:23:22	490.00	490.50	490.50	+17.50	2	4622
09:23:19	490.00	490.50	490.00	+17.00	2	4620
09:23:19	490.00	490.50	490.50	+17.50	1	4618
09:23:18	490.00	490.50	490.50	+17.50	1	4617
09:23:18	489.50	490.00	490.00	+17.00	3	4616
09:23:17	490.00	490.50	490.00	+17.00	3	4613
09:23:17	490.00	490.50	490.00	+17.00	1	4610
09:23:17	490.00	490.50	490.50	+17.50	1	4609
09:23:16	490.00	490.50	490.00	+17.00	1	4608
09:23:16	490.00	490.50	490.50	+17.50	1	4607
09:23:15	490.00	490.50	490.50	+17.50	1	4606
09:23:14	490.00	490.50	490.50	+17.50	1	4605
09:23:13	490.00	490.50	490.50	+17.50	1	4604
09:23:13	490.00	490.50	490.00	+17.00	1	4603
09:23:13	490.00	490.50	490.00	+17.00	1	4602
09:23:12	490.00	490.50	490.50	+17.50	1	4601
09:23:11	490.00	490.50	490.00	+17.00	1	4600
09:23:08	490.00	490.50	490.00	+17.00	1	4599
09:23:08	490.00	490.50	490.00	+17.00	1	4598
09:23:06	489.50	490.00	490.00	+17.00	1	4597
09:23:05	490.00	490.50	490.00	+17.00	1	4596
09:23:05	490.00	490.50	490.00	+17.00	1	4595
09:23:02	490.00	490.50	490.00	+17.00	1	4594
09:23:00	490.00	490.50	490.00	+17.00	1	4593
09:23:00	490.00	490.50	490.00	+17.00	1	4592
09:22:58	490.00	490.50	490.50	+17.50	1	4591
09:22:57	490.00	490.50	490.00	+17.00	1	4590
09:22:54	490.00	490.50	489.50	+16.50	2	4589
09:22:54	490.00	490.50	490.00	+17.00	3	4587
09:22:54	490.00	490.50	490.00	+17.00	1	4584
09:22:52	490.00	490.50	490.00	+17.00	1	4583
09:22:51	490.00	490.50	490.00	+17.00	1	4582
09:22:51	489.50	490.00	490.00	+17.00	1	4581
09:22:50	489.50	490.50	490.50	+17.50	1	4580
09:22:47	490.00	490.50	490.00	+17.00	1	4579
09:22:46	489.50	490.00	490.00	+17.00	1	4578
09:22:46	490.00	490.50	490.00	+17.00	1	4577
09:22:45	490.00	490.50	490.00	+17.00	1	4576
09:22:44	489.50	490.00	490.00	+17.00	1	4575
09:22:44	490.00	490.50	490.00	+17.00	1	4574
09:22:43	490.00	490.50	490.00	+17.00	1	4573
09:22:43	490.00	490.50	490.00	+17.00	1	4572
09:22:42	490.00	490.50	490.00	+17.00	1	4571
09:22:40	490.00	490.50	490.00	+17.00	1	4570
09:22:40	490.00	490.50	490.00	+17.00	1	4569
09:22:40	490.00	490.50	490.00	+17.00	10	4568
09:22:40	490.00	490.50	490.00	+17.00	10	4558
09:22:39	490.00	490.50	490.50	+17.50	1	4548
09:22:39	490.00	490.50	490.00	+17.00	10	4547
09:22:39	490.00	490.50	490.00	+17.00	10	4537
09:22:39	490.00	490.50	490.00	+17.00	1	4527
09:22:39	490.00	490.50	490.00	+17.00	10	4526
09:22:39	490.00	490.50	490.00	+17.00	1	4516
09:22:38	490.00	490.50	490.50	+17.50	2	4515
09:22:38	490.00	490.50	490.50	+17.50	2	4513
09:22:36	490.00	490.50	490.00	+17.00	1	4511
09:22:35	490.00	490.50	490.00	+17.00	1	4510
09:22:35	490.00	490.50	490.50	+17.50	2	4509
09:22:35	490.00	490.50	490.50	+17.50	1	4507
09:22:34	490.00	490.50	490.50	+17.50	1	4506
09:22:31	490.00	490.50	490.00	+17.00	1	4505
09:22:31	490.00	490.50	490.50	+17.50	1	4504
09:22:31	490.00	490.50	490.00	+17.00	1	4503
09:22:28	490.00	490.50	490.50	+17.50	1	4502
09:22:27	490.00	490.50	490.00	+17.00	1	4501
09:22:21	490.00	490.50	490.00	+17.00	1	4500
09:22:20	490.00	490.50	490.50	+17.50	1	4499
09:22:18	490.00	490.50	490.50	+17.50	1	4498
09:22:17	490.00	490.50	490.50	+17.50	1	4497
09:22:16	490.00	490.50	490.50	+17.50	2	4496
09:22:15	490.00	490.50	490.50	+17.50	1	4494
09:22:15	490.00	490.50	490.50	+17.50	1	4493
09:22:15	490.00	490.50	490.50	+17.50	1	4492
09:22:14	490.00	490.50	490.50	+17.50	3	4491
09:22:13	490.00	490.50	490.50	+17.50	1	4488
09:22:12	490.00	490.50	490.50	+17.50	1	4487
09:22:12	490.50	491.00	490.50	+17.50	1	4486
09:22:12	490.50	491.00	490.50	+17.50	17	4485
09:22:09	490.50	491.00	490.50	+17.50	1	4468
09:22:09	490.50	491.00	491.00	+18.00	1	4467
09:22:09	490.50	491.00	491.00	+18.00	1	4466
09:22:08	490.50	491.00	491.00	+18.00	1	4465
09:22:06	490.50	491.00	491.00	+18.00	1	4464
09:22:06	490.50	491.00	491.00	+18.00	1	4463
09:22:01	490.50	491.00	491.00	+18.00	1	4462
09:22:01	490.50	491.00	491.00	+18.00	1	4461
09:22:01	490.50	491.00	491.00	+18.00	2	4460
09:22:00	490.50	491.00	490.50	+17.50	3	4458
09:22:00	490.50	491.00	490.50	+17.50	1	4455
09:22:00	490.50	491.00	491.00	+18.00	1	4454
09:21:59	490.50	491.00	491.00	+18.00	1	4453
09:21:59	490.50	491.00	491.00	+18.00	10	4452
09:21:58	490.50	491.00	491.00	+18.00	1	4442
09:21:58	490.50	491.00	490.50	+17.50	1	4441
09:21:57	490.50	491.00	491.00	+18.00	5	4440
09:21:57	490.50	491.00	490.50	+17.50	1	4435
09:21:56	490.50	491.00	491.00	+18.00	1	4434
09:21:56	490.50	491.00	490.50	+17.50	1	4433
09:21:56	490.50	491.00	491.00	+18.00	2	4432
09:21:54	490.50	491.00	490.50	+17.50	1	4430
09:21:53	490.50	491.00	491.00	+18.00	5	4429
09:21:51	490.00	490.50	490.50	+17.50	1	4424
09:21:50	490.00	490.50	490.00	+17.00	1	4423
09:21:49	490.00	491.00	490.00	+17.00	1	4422
09:21:49	490.00	491.00	491.00	+18.00	3	4421
09:21:49	490.00	491.00	490.00	+17.00	1	4418
09:21:47	490.00	490.50	490.50	+17.50	2	4417
09:21:46	490.50	491.00	490.50	+17.50	1	4415
09:21:45	490.00	490.50	490.50	+17.50	2	4414
09:21:41	490.00	490.50	490.50	+17.50	1	4412
09:21:40	490.50	491.00	490.50	+17.50	1	4411
09:21:39	490.50	491.00	490.50	+17.50	1	4410
09:21:38	490.50	491.00	490.50	+17.50	1	4409
09:21:37	490.00	491.00	490.00	+17.00	10	4408
09:21:37	490.50	491.00	490.00	+17.00	5	4398
09:21:37	490.50	491.00	490.50	+17.50	5	4393
09:21:35	490.50	491.00	490.50	+17.50	2	4388
09:21:34	490.00	490.50	490.50	+17.50	3	4386
09:21:34	490.00	490.50	490.50	+17.50	1	4383
09:21:34	490.00	490.50	490.50	+17.50	2	4382
09:21:34	490.00	490.50	490.50	+17.50	10	4380
09:21:32	490.00	490.50	490.50	+17.50	2	4370
09:21:27	490.00	490.50	490.50	+17.50	3	4368
09:21:27	490.00	490.50	490.00	+17.00	1	4365
09:21:25	490.00	490.50	490.50	+17.50	1	4364
09:21:24	490.00	490.50	490.00	+17.00	1	4363
09:21:24	490.00	490.50	490.00	+17.00	1	4362
09:21:24	490.00	490.50	490.00	+17.00	1	4361
09:21:22	490.00	490.50	490.50	+17.50	2	4360
09:21:21	490.00	490.50	490.50	+17.50	1	4358
09:21:17	490.00	490.50	490.50	+17.50	1	4357
09:21:16	490.00	490.50	490.00	+17.00	1	4356
09:21:15	490.00	490.50	490.00	+17.00	1	4355
09:21:15	490.00	490.50	490.50	+17.50	1	4354
09:21:15	490.00	490.50	490.00	+17.00	1	4353
09:21:14	490.00	490.50	490.00	+17.00	1	4352
09:21:12	490.00	490.50	490.00	+17.00	1	4351
09:21:12	490.00	490.50	490.00	+17.00	4	4350
09:21:11	490.00	490.50	490.50	+17.50	2	4346
09:21:11	490.00	490.50	490.00	+17.00	1	4344
09:21:11	490.00	490.50	490.50	+17.50	1	4343
09:21:09	489.50	490.00	490.00	+17.00	1	4342
09:21:09	489.50	490.50	490.50	+17.50	1	4341
09:21:08	489.50	490.50	490.50	+17.50	2	4340
09:21:07	489.50	490.00	490.00	+17.00	2	4338
09:21:07	489.50	490.00	489.50	+16.50	4	4336
09:21:06	489.50	490.00	490.00	+17.00	1	4332
09:21:06	489.50	490.00	490.00	+17.00	1	4331
09:21:06	489.50	490.00	490.00	+17.00	1	4330
09:21:05	489.50	490.00	490.00	+17.00	1	4329
09:21:05	489.50	490.00	490.00	+17.00	1	4328
09:21:04	489.50	490.00	490.00	+17.00	1	4327
09:21:04	489.50	490.00	490.00	+17.00	1	4326
09:21:04	490.00	490.50	490.00	+17.00	1	4325
09:21:04	490.00	490.50	490.00	+17.00	18	4324
09:21:04	490.00	490.50	490.00	+17.00	1	4306
09:21:04	490.00	490.50	490.00	+17.00	1	4305
09:21:04	490.00	490.50	490.00	+17.00	1	4304
09:21:04	490.00	490.50	490.00	+17.00	13	4303
09:21:04	490.00	490.50	490.00	+17.00	1	4290
09:21:04	490.00	490.50	490.00	+17.00	1	4289
09:21:03	490.00	490.50	490.50	+17.50	1	4288
09:21:03	490.00	490.50	490.50	+17.50	1	4287
09:21:03	490.00	490.50	490.50	+17.50	1	4286
09:21:03	490.00	490.50	490.50	+17.50	2	4285
09:21:02	490.00	490.50	490.50	+17.50	1	4283
09:21:01	490.00	490.50	490.50	+17.50	1	4282
09:21:00	490.00	490.50	490.50	+17.50	1	4281
09:21:00	490.00	490.50	490.50	+17.50	1	4280
09:21:00	490.00	490.50	490.50	+17.50	1	4279
09:21:00	490.00	490.50	490.50	+17.50	4	4278
09:21:00	490.00	490.50	490.50	+17.50	5	4274
09:20:59	490.00	490.50	490.00	+17.00	1	4269
09:20:58	490.00	490.50	490.50	+17.50	3	4268
09:20:58	490.00	490.50	490.50	+17.50	1	4265
09:20:58	490.00	490.50	490.50	+17.50	1	4264
09:20:57	490.00	490.50	490.50	+17.50	1	4263
09:20:57	490.00	490.50	490.50	+17.50	1	4262
09:20:57	490.00	490.50	490.50	+17.50	1	4261
09:20:57	490.00	490.50	490.50	+17.50	1	4260
09:20:56	490.00	490.50	490.50	+17.50	1	4259
09:20:55	490.00	490.50	490.50	+17.50	1	4258
09:20:55	490.00	490.50	490.50	+17.50	1	4257
09:20:55	490.00	490.50	490.50	+17.50	1	4256
09:20:54	490.00	490.50	490.50	+17.50	1	4255
09:20:53	490.00	490.50	490.50	+17.50	1	4254
09:20:52	490.00	490.50	490.50	+17.50	5	4253
09:20:50	490.00	490.50	490.50	+17.50	1	4248
09:20:47	490.00	490.50	490.50	+17.50	1	4247
09:20:46	490.00	490.50	490.00	+17.00	1	4246
09:20:46	490.00	490.50	490.00	+17.00	1	4245
09:20:44	489.50	490.00	490.00	+17.00	1	4244
09:20:43	489.50	490.00	490.00	+17.00	1	4243
09:20:43	489.50	490.00	490.00	+17.00	1	4242
09:20:43	489.50	490.00	490.00	+17.00	1	4241
09:20:43	489.50	490.00	490.00	+17.00	10	4240
09:20:43	489.50	490.00	490.00	+17.00	1	4230
09:20:43	489.50	490.00	490.00	+17.00	1	4229
09:20:43	489.50	490.00	490.00	+17.00	1	4228
09:20:43	489.50	490.00	489.50	+16.50	1	4227
09:20:43	489.50	490.00	490.00	+17.00	2	4226
09:20:43	489.50	490.00	490.00	+17.00	1	4224
09:20:43	489.50	490.00	490.00	+17.00	1	4223
09:20:42	489.50	490.00	490.00	+17.00	1	4222
09:20:42	489.50	490.00	490.00	+17.00	1	4221
09:20:42	489.50	490.00	490.00	+17.00	2	4220
09:20:42	489.50	490.00	490.00	+17.00	5	4218
09:20:41	489.50	490.00	490.00	+17.00	1	4213
09:20:41	489.50	490.00	489.50	+16.50	1	4212
09:20:41	489.50	490.00	490.00	+17.00	3	4211
09:20:41	489.50	490.00	490.00	+17.00	1	4208
09:20:41	489.50	490.00	490.00	+17.00	1	4207
09:20:41	489.50	490.00	490.00	+17.00	10	4206
09:20:40	489.50	490.00	490.00	+17.00	1	4196
09:20:39	489.50	490.00	490.00	+17.00	2	4195
09:20:39	489.50	490.00	490.00	+17.00	1	4193
09:20:39	489.50	490.00	490.00	+17.00	1	4192
09:20:39	489.50	490.00	490.00	+17.00	1	4191
09:20:39	489.50	490.00	490.00	+17.00	3	4190
09:20:38	489.50	490.00	490.00	+17.00	2	4187
09:20:38	489.50	490.00	490.00	+17.00	1	4185
09:20:37	489.50	490.00	490.00	+17.00	1	4184
09:20:37	489.50	490.00	490.00	+17.00	1	4183
09:20:37	489.50	490.00	490.00	+17.00	1	4182
09:20:36	489.50	490.00	490.00	+17.00	1	4181
09:20:36	489.50	490.00	490.00	+17.00	1	4180
09:20:36	489.50	490.00	490.00	+17.00	1	4179
09:20:35	489.50	490.00	490.00	+17.00	5	4178
09:20:35	489.50	490.00	490.00	+17.00	1	4173
09:20:35	489.50	490.00	490.00	+17.00	1	4172
09:20:35	489.50	490.00	490.00	+17.00	1	4171
09:20:35	489.50	490.00	490.00	+17.00	1	4170
09:20:34	489.50	490.00	490.00	+17.00	1	4169
09:20:34	489.50	490.00	490.00	+17.00	1	4168
09:20:34	489.50	490.00	490.00	+17.00	1	4167
09:20:33	489.50	490.00	490.00	+17.00	1	4166
09:20:33	489.50	490.00	490.00	+17.00	1	4165
09:20:33	489.50	490.00	490.00	+17.00	3	4164
09:20:33	489.50	490.00	490.00	+17.00	1	4161
09:20:33	489.50	490.00	490.00	+17.00	5	4160
09:20:33	489.50	490.00	489.50	+16.50	1	4155
09:20:32	489.50	490.00	490.00	+17.00	1	4154
09:20:32	489.50	490.00	490.00	+17.00	1	4153
09:20:31	489.50	490.00	490.00	+17.00	1	4152
09:20:31	489.50	490.00	490.00	+17.00	1	4151
09:20:31	489.50	490.00	490.00	+17.00	5	4150
09:20:31	489.50	490.00	489.50	+16.50	1	4145
09:20:31	489.50	490.00	490.00	+17.00	1	4144
09:20:31	489.50	490.00	490.00	+17.00	1	4143
09:20:30	489.50	490.00	490.00	+17.00	1	4142
09:20:30	489.50	490.00	489.50	+16.50	1	4141
09:20:30	489.50	490.00	489.50	+16.50	2	4140
09:20:30	489.50	490.00	490.00	+17.00	1	4138
09:20:30	489.50	490.00	490.00	+17.00	1	4137
09:20:28	489.50	490.00	490.00	+17.00	14	4136
09:20:26	489.50	490.00	490.00	+17.00	3	4122
09:20:26	489.50	490.00	490.00	+17.00	1	4119
09:20:26	489.50	490.00	490.00	+17.00	1	4118
09:20:25	489.50	490.00	489.50	+16.50	1	4117
09:20:25	489.50	490.00	489.50	+16.50	1	4116
09:20:24	489.50	490.00	490.00	+17.00	4	4115
09:20:24	489.50	490.00	490.00	+17.00	3	4111
09:20:24	489.50	490.00	490.00	+17.00	24	4108
09:20:24	489.50	490.00	489.50	+16.50	1	4084
09:20:24	489.50	490.00	489.50	+16.50	1	4083
09:20:24	489.50	490.00	490.00	+17.00	4	4082
09:20:23	489.50	490.00	490.00	+17.00	3	4078
09:20:23	489.50	490.00	489.50	+16.50	2	4075
09:20:23	489.50	490.00	490.00	+17.00	14	4073
09:20:23	489.50	490.00	490.00	+17.00	1	4059
09:20:23	489.50	490.00	489.50	+16.50	2	4058
09:20:23	489.50	490.00	490.00	+17.00	1	4056
09:20:23	489.50	490.00	490.00	+17.00	1	4055
09:20:23	489.50	490.00	490.00	+17.00	1	4054
09:20:23	489.50	490.00	490.00	+17.00	1	4053
09:20:23	489.50	490.00	490.00	+17.00	1	4052
09:20:23	489.50	490.00	490.00	+17.00	1	4051
09:20:23	489.50	490.00	490.00	+17.00	2	4050
09:20:22	489.50	490.00	490.00	+17.00	3	4048
09:20:22	489.50	490.00	490.00	+17.00	1	4045
09:20:22	489.50	490.00	490.00	+17.00	1	4044
09:20:22	489.50	490.00	490.00	+17.00	2	4043
09:20:22	489.50	490.00	490.00	+17.00	6	4041
09:20:22	489.50	490.00	490.00	+17.00	1	4035
09:20:22	489.50	490.00	490.00	+17.00	5	4034
09:20:22	489.50	490.00	490.00	+17.00	8	4029
09:20:22	489.50	490.00	490.00	+17.00	21	4021
09:20:22	489.50	490.00	490.00	+17.00	21	4000
09:20:22	489.50	490.00	490.00	+17.00	10	3979
09:20:22	489.50	490.00	490.00	+17.00	1	3969
09:20:22	489.00	489.50	489.50	+16.50	27	3968
09:20:22	488.50	489.50	489.50	+16.50	28	3941
09:20:22	489.00	489.50	489.00	+16.00	1	3913
09:20:21	489.00	489.50	489.50	+16.50	2	3912
09:20:21	488.50	489.50	489.50	+16.50	1	3910
09:20:21	488.50	489.50	489.50	+16.50	2	3909
09:20:21	489.00	489.50	489.50	+16.50	1	3907
09:20:21	489.00	489.50	489.50	+16.50	1	3906
09:20:21	488.50	489.00	489.00	+16.00	27	3905
09:20:21	488.50	489.00	489.00	+16.00	1	3878
09:20:21	488.50	489.00	489.00	+16.00	5	3877
09:20:21	488.50	489.00	489.00	+16.00	67	3872
09:20:20	488.50	489.00	489.00	+16.00	1	3805
09:20:20	488.00	488.50	488.50	+15.50	16	3804
09:20:20	488.00	488.50	488.50	+15.50	29	3788
09:20:20	488.00	488.50	488.50	+15.50	2	3759
09:20:19	488.00	488.50	488.50	+15.50	1	3757
09:20:19	487.50	488.00	488.00	+15.00	8	3756
09:20:19	487.50	488.00	488.00	+15.00	62	3748
09:20:19	487.50	488.00	488.00	+15.00	12	3686
09:20:18	487.50	488.00	487.50	+14.50	1	3674
09:20:17	487.50	488.00	487.50	+14.50	1	3673
09:20:14	487.50	488.00	487.50	+14.50	1	3672
09:20:14	487.50	488.00	487.50	+14.50	1	3671
09:20:13	487.50	488.00	488.00	+15.00	1	3670
09:20:12	487.50	488.00	487.50	+14.50	1	3669
09:20:12	487.50	488.00	487.50	+14.50	1	3668
09:20:12	487.50	488.00	487.50	+14.50	1	3667
09:20:08	487.50	488.00	487.50	+14.50	2	3666
09:20:08	487.50	488.00	487.50	+14.50	1	3664
09:20:06	487.50	488.00	488.00	+15.00	1	3663
09:20:05	487.50	488.00	487.50	+14.50	1	3662
09:20:03	487.50	488.00	487.50	+14.50	1	3661
09:20:01	487.50	488.00	487.50	+14.50	1	3660
09:19:59	487.50	488.00	487.50	+14.50	1	3659
09:19:58	487.50	488.00	487.50	+14.50	13	3658
09:19:55	487.50	488.00	487.50	+14.50	1	3645
09:19:48	487.50	488.00	487.50	+14.50	1	3644
09:19:48	487.50	488.00	487.50	+14.50	2	3643
09:19:47	487.50	488.00	488.00	+15.00	1	3641
09:19:44	487.50	488.00	487.50	+14.50	1	3640
09:19:43	487.50	488.00	487.50	+14.50	1	3639
09:19:42	487.50	488.00	488.00	+15.00	1	3638
09:19:42	487.00	487.50	487.50	+14.50	11	3637
09:19:42	487.00	487.50	487.50	+14.50	2	3626
09:19:41	487.00	487.50	487.50	+14.50	2	3624
09:19:40	487.00	487.50	487.50	+14.50	2	3622
09:19:37	486.50	487.50	487.50	+14.50	1	3620
09:19:37	486.50	487.50	487.50	+14.50	1	3619
09:19:37	487.00	487.50	487.00	+14.00	2	3618
09:19:35	487.00	487.50	487.00	+14.00	1	3616
09:19:34	487.00	487.50	487.00	+14.00	1	3615
09:19:30	487.00	487.50	487.00	+14.00	1	3614
09:19:27	487.00	487.50	487.50	+14.50	1	3613
09:19:27	487.00	487.50	487.00	+14.00	1	3612
09:19:26	486.50	487.00	487.00	+14.00	1	3611
09:19:25	486.50	487.00	487.00	+14.00	1	3610
09:19:24	486.50	487.00	487.00	+14.00	1	3609
09:19:21	486.50	487.00	487.00	+14.00	1	3608
09:19:11	486.50	487.00	487.00	+14.00	2	3607
09:19:07	486.50	487.50	486.50	+13.50	1	3605
09:19:07	487.00	487.50	487.00	+14.00	2	3604
09:19:07	487.00	487.50	487.00	+14.00	1	3602
09:19:06	487.00	487.50	487.00	+14.00	1	3601
09:19:05	487.00	487.50	487.00	+14.00	1	3600
09:19:04	487.00	487.50	487.00	+14.00	1	3599
09:19:03	487.00	487.50	487.50	+14.50	1	3598
09:19:02	487.00	487.50	487.00	+14.00	1	3597
09:18:57	487.00	487.50	487.00	+14.00	2	3596
09:18:54	487.00	487.50	487.00	+14.00	1	3594
09:18:44	487.00	487.50	487.00	+14.00	1	3593
09:18:41	487.00	487.50	487.00	+14.00	1	3592
09:18:41	487.00	487.50	487.00	+14.00	1	3591
09:18:40	487.00	487.50	487.00	+14.00	1	3590
09:18:38	487.00	487.50	487.00	+14.00	1	3589
09:18:38	487.00	487.50	487.50	+14.50	1	3588
09:18:38	487.00	487.50	487.00	+14.00	1	3587
09:18:37	487.00	487.50	487.00	+14.00	1	3586
09:18:36	487.00	487.50	487.00	+14.00	1	3585
09:18:35	487.00	487.50	487.00	+14.00	1	3584
09:18:26	487.00	487.50	487.00	+14.00	1	3583
09:18:23	487.00	487.50	487.00	+14.00	1	3582
09:18:20	487.00	487.50	487.00	+14.00	1	3581
09:18:20	487.00	487.50	487.00	+14.00	1	3580
09:18:17	487.00	487.50	487.00	+14.00	1	3579
09:18:16	487.00	487.50	487.00	+14.00	1	3578
09:18:16	486.50	487.00	487.00	+14.00	2	3577
09:18:10	486.50	487.00	487.00	+14.00	2	3575
09:18:07	486.50	487.00	486.50	+13.50	1	3573
09:18:07	486.50	487.00	486.50	+13.50	1	3572
09:18:07	486.50	487.00	486.50	+13.50	1	3571
09:18:07	486.50	487.00	486.50	+13.50	1	3570
09:18:06	487.00	487.50	487.00	+14.00	7	3569
09:18:06	487.00	487.50	487.00	+14.00	1	3562
09:18:06	487.00	487.50	487.00	+14.00	2	3561
09:18:06	487.00	487.50	487.00	+14.00	1	3559
09:18:05	487.00	487.50	487.00	+14.00	1	3558
09:18:05	487.00	487.50	487.00	+14.00	1	3557
09:18:05	487.50	488.00	487.50	+14.50	32	3556
09:18:04	487.50	488.00	488.00	+15.00	1	3524
09:18:04	487.50	488.00	488.00	+15.00	1	3523
09:17:59	487.50	488.00	487.50	+14.50	1	3522
09:17:53	487.50	488.00	488.00	+15.00	1	3521
09:17:52	487.50	488.00	488.00	+15.00	2	3520
09:17:50	487.50	488.00	487.50	+14.50	1	3518
09:17:50	487.50	488.00	488.00	+15.00	1	3517
09:17:38	487.50	488.00	488.00	+15.00	1	3516
09:17:37	487.50	488.00	487.50	+14.50	1	3515
09:17:32	487.50	488.00	488.00	+15.00	1	3514
09:17:30	487.50	488.00	488.00	+15.00	1	3513
09:17:29	487.50	488.00	488.00	+15.00	1	3512
09:17:28	487.50	488.00	488.00	+15.00	1	3511
09:17:28	487.50	488.00	488.00	+15.00	1	3510
09:17:28	487.50	488.00	488.00	+15.00	1	3509
09:17:27	487.50	488.00	488.00	+15.00	1	3508
09:17:26	487.50	488.00	488.00	+15.00	1	3507
09:17:26	487.50	488.00	488.00	+15.00	1	3506
09:17:26	487.50	488.00	488.00	+15.00	1	3505
09:17:24	487.50	488.00	488.00	+15.00	1	3504
09:17:21	487.50	488.00	488.00	+15.00	1	3503
09:17:20	487.50	488.00	487.50	+14.50	1	3502
09:17:20	487.50	488.00	488.00	+15.00	2	3501
09:17:20	487.50	488.00	488.00	+15.00	1	3499
09:17:19	487.50	488.00	488.00	+15.00	1	3498
09:17:18	487.50	488.00	488.00	+15.00	1	3497
09:17:18	487.50	488.00	488.00	+15.00	3	3496
09:17:18	487.50	488.00	487.50	+14.50	1	3493
09:17:18	487.50	488.00	488.00	+15.00	1	3492
09:17:18	487.50	488.00	488.00	+15.00	2	3491
09:17:18	487.50	488.00	488.00	+15.00	10	3489
09:17:10	487.00	488.00	488.00	+15.00	1	3479
09:17:09	487.50	488.00	487.50	+14.50	1	3478
09:17:09	487.50	488.00	488.00	+15.00	1	3477
09:17:09	487.00	487.50	487.50	+14.50	1	3476
09:17:08	487.00	488.00	488.00	+15.00	1	3475
09:17:08	487.00	487.50	487.50	+14.50	1	3474
09:17:08	487.50	488.00	487.50	+14.50	1	3473
09:17:07	487.00	487.50	487.50	+14.50	1	3472
09:17:01	487.00	488.00	488.00	+15.00	1	3471
09:17:00	487.00	487.50	487.50	+14.50	7	3470
09:17:00	487.00	487.50	487.50	+14.50	2	3463
09:17:00	487.00	487.50	487.50	+14.50	5	3461
09:17:00	487.00	487.50	487.50	+14.50	1	3456
09:17:00	486.50	487.00	487.00	+14.00	9	3455
09:17:00	486.50	487.00	487.00	+14.00	1	3446
09:17:00	486.50	487.00	487.00	+14.00	2	3445
09:16:56	486.50	487.00	486.50	+13.50	1	3443
09:16:55	486.50	487.00	486.50	+13.50	1	3442
09:16:55	486.50	487.00	487.00	+14.00	1	3441
09:16:52	486.50	487.00	486.50	+13.50	1	3440
09:16:52	486.50	487.00	487.00	+14.00	3	3439
09:16:46	486.50	487.00	486.50	+13.50	1	3436
09:16:45	486.50	487.00	487.00	+14.00	1	3435
09:16:42	486.00	486.50	487.00	+14.00	1	3434
09:16:42	486.00	486.50	486.50	+13.50	1	3433
09:16:36	486.00	486.50	486.50	+13.50	1	3432
09:16:33	486.00	486.50	486.50	+13.50	1	3431
09:16:29	486.00	486.50	486.50	+13.50	2	3430
09:16:28	486.00	486.50	486.50	+13.50	1	3428
09:16:26	486.50	487.00	486.50	+13.50	4	3427
09:16:26	486.50	487.00	486.50	+13.50	1	3423
09:16:23	486.50	487.00	486.50	+13.50	1	3422
09:16:22	486.50	487.00	486.50	+13.50	1	3421
09:16:17	486.50	487.00	486.50	+13.50	5	3420
09:16:12	486.50	487.00	486.50	+13.50	1	3415
09:16:07	486.00	487.00	487.00	+14.00	1	3414
09:16:02	486.00	486.50	486.50	+13.50	2	3413
09:16:00	486.00	486.50	486.50	+13.50	1	3411
09:16:00	486.00	486.50	486.50	+13.50	1	3410
09:15:58	486.00	486.50	486.00	+13.00	1	3409
09:15:55	485.50	486.00	486.00	+13.00	1	3408
09:15:51	485.50	486.50	486.50	+13.50	2	3407
09:15:48	486.00	487.00	485.50	+12.50	10	3405
09:15:48	486.00	487.00	486.00	+13.00	10	3395
09:15:48	486.50	487.00	486.50	+13.50	1	3385
09:15:45	486.50	487.00	487.00	+14.00	4	3384
09:15:43	486.00	487.00	486.00	+13.00	1	3380
09:15:43	486.00	486.50	486.50	+13.50	1	3379
09:15:43	486.50	487.00	486.50	+13.50	1	3378
09:15:43	486.50	487.00	486.50	+13.50	1	3377
09:15:43	486.50	487.00	487.00	+14.00	1	3376
09:15:43	486.00	486.50	486.50	+13.50	1	3375
09:15:43	485.50	486.00	486.50	+13.50	34	3374
09:15:43	485.50	486.00	486.00	+13.00	1	3340
09:15:43	485.50	486.00	486.00	+13.00	2	3339
09:15:41	485.50	486.00	485.50	+12.50	2	3337
09:15:39	485.50	486.00	485.50	+12.50	1	3335
09:15:39	485.50	486.00	486.00	+13.00	1	3334
09:15:34	485.50	486.00	485.50	+12.50	1	3333
09:15:32	486.00	486.50	486.00	+13.00	3	3332
09:15:31	486.00	486.50	486.50	+13.50	1	3329
09:15:30	486.00	486.50	486.00	+13.00	1	3328
09:15:30	486.00	486.50	486.00	+13.00	1	3327
09:15:30	486.00	486.50	486.00	+13.00	10	3326
09:15:27	486.00	486.50	486.50	+13.50	1	3316
09:15:27	486.00	486.50	486.50	+13.50	1	3315
09:15:20	486.00	486.50	486.50	+13.50	1	3314
09:15:19	486.00	486.50	486.50	+13.50	3	3313
09:15:18	486.00	486.50	486.00	+13.00	1	3310
09:15:17	486.00	486.50	486.50	+13.50	2	3309
09:15:17	486.00	486.50	486.50	+13.50	2	3307
09:15:16	486.00	486.50	486.00	+13.00	1	3305
09:15:15	486.00	486.50	486.50	+13.50	2	3304
09:15:10	486.00	486.50	486.00	+13.00	1	3302
09:15:10	486.00	486.50	486.50	+13.50	1	3301
09:15:05	486.00	486.50	486.00	+13.00	1	3300
09:15:01	486.00	486.50	486.50	+13.50	5	3299
09:15:01	486.00	486.50	486.50	+13.50	1	3294
09:14:57	486.00	486.50	486.50	+13.50	1	3293
09:14:57	486.00	486.50	486.00	+13.00	2	3292
09:14:57	486.00	486.50	486.00	+13.00	1	3290
09:14:52	486.00	486.50	486.00	+13.00	1	3289
09:14:48	486.00	486.50	486.00	+13.00	2	3288
09:14:47	486.00	486.50	486.00	+13.00	1	3286
09:14:47	486.00	486.50	486.50	+13.50	1	3285
09:14:47	486.00	486.50	486.00	+13.00	1	3284
09:14:46	485.50	486.00	486.00	+13.00	3	3283
09:14:41	486.00	486.50	485.50	+12.50	5	3280
09:14:41	486.00	486.50	486.00	+13.00	1	3275
09:14:41	485.50	486.00	486.00	+13.00	2	3274
09:14:41	485.50	486.00	486.00	+13.00	1	3272
09:14:41	485.50	486.00	486.00	+13.00	1	3271
09:14:41	485.50	486.00	486.00	+13.00	7	3270
09:14:40	485.50	486.00	486.00	+13.00	2	3263
09:14:38	485.00	485.50	485.50	+12.50	1	3261
09:14:38	485.50	486.00	485.50	+12.50	1	3260
09:14:38	485.50	486.00	485.50	+12.50	1	3259
09:14:38	485.50	486.00	485.50	+12.50	1	3258
09:14:38	485.50	486.00	485.50	+12.50	1	3257
09:14:38	485.50	486.00	485.50	+12.50	1	3256
09:14:38	485.50	486.00	486.00	+13.00	3	3255
09:14:36	485.50	486.00	485.50	+12.50	1	3252
09:14:36	485.50	486.00	485.50	+12.50	2	3251
09:14:36	485.50	486.00	485.50	+12.50	1	3249
09:14:36	485.50	486.00	485.50	+12.50	1	3248
09:14:33	485.50	486.00	485.50	+12.50	1	3247
09:14:32	485.50	486.00	485.50	+12.50	2	3246
09:14:32	485.50	486.00	485.50	+12.50	1	3244
09:14:28	485.50	486.00	485.50	+12.50	1	3243
09:14:28	486.00	486.50	486.00	+13.00	9	3242
09:14:27	486.00	486.50	486.00	+13.00	1	3233
09:14:27	486.00	486.50	486.00	+13.00	2	3232
09:14:24	486.00	486.50	486.00	+13.00	1	3230
09:14:21	486.00	486.50	486.00	+13.00	1	3229
09:14:21	486.00	486.50	486.00	+13.00	1	3228
09:14:19	486.00	486.50	486.00	+13.00	1	3227
09:14:17	486.00	486.50	486.00	+13.00	1	3226
09:14:12	486.00	487.00	486.00	+13.00	1	3225
09:14:10	486.00	487.00	487.00	+14.00	1	3224
09:14:08	486.00	487.00	486.00	+13.00	1	3223
09:14:07	486.00	487.00	486.00	+13.00	1	3222
09:14:01	486.50	487.00	486.50	+13.50	10	3221
09:14:01	486.50	487.00	486.50	+13.50	1	3211
09:14:01	486.50	487.00	486.50	+13.50	3	3210
09:14:01	486.50	487.00	486.50	+13.50	19	3207
09:13:55	486.50	487.50	486.50	+13.50	1	3188
09:13:55	486.50	487.50	486.50	+13.50	1	3187
09:13:55	486.50	487.00	487.00	+14.00	1	3186
09:13:55	486.50	487.00	486.50	+13.50	1	3185
09:13:54	487.00	487.50	487.00	+14.00	1	3184
09:13:53	486.50	487.00	487.00	+14.00	2	3183
09:13:48	486.50	487.00	487.00	+14.00	1	3181
09:13:47	486.50	487.00	487.00	+14.00	2	3180
09:13:46	487.00	487.50	487.00	+14.00	3	3178
09:13:46	487.00	487.50	487.00	+14.00	1	3175
09:13:46	487.00	487.50	487.00	+14.00	1	3174
09:13:46	487.00	487.50	487.00	+14.00	1	3173
09:13:46	487.00	487.50	487.00	+14.00	5	3172
09:13:46	487.00	487.50	487.00	+14.00	20	3167
09:13:40	487.00	487.50	487.50	+14.50	1	3147
09:13:32	487.00	488.00	488.00	+15.00	1	3146
09:13:32	487.00	487.50	487.50	+14.50	1	3145
09:13:29	487.50	488.00	487.50	+14.50	1	3144
09:13:29	487.50	488.00	487.50	+14.50	5	3143
09:13:29	487.50	488.00	488.00	+15.00	3	3138
09:13:29	487.50	488.00	487.50	+14.50	11	3135
09:13:11	487.50	488.00	488.00	+15.00	1	3124
09:13:02	487.00	487.50	487.50	+14.50	1	3123
09:13:01	487.00	487.50	487.50	+14.50	1	3122
09:13:01	487.00	487.50	487.50	+14.50	1	3121
09:12:59	487.50	488.00	487.50	+14.50	1	3120
09:12:59	487.50	488.00	487.50	+14.50	9	3119
09:12:57	487.50	488.00	487.50	+14.50	1	3110
09:12:53	487.50	488.00	487.50	+14.50	2	3109
09:12:53	488.00	488.50	488.00	+15.00	2	3107
09:12:53	488.00	488.50	488.00	+15.00	5	3105
09:12:50	488.00	488.50	488.50	+15.50	1	3100
09:12:48	488.00	488.50	488.00	+15.00	1	3099
09:12:46	488.00	488.50	488.00	+15.00	1	3098
09:12:44	488.00	488.50	488.00	+15.00	1	3097
09:12:43	488.00	488.50	488.50	+15.50	1	3096
09:12:41	488.00	488.50	488.00	+15.00	1	3095
09:12:39	488.00	488.50	488.50	+15.50	1	3094
09:12:38	488.00	488.50	488.00	+15.00	1	3093
09:12:35	488.00	488.50	488.00	+15.00	1	3092
09:12:33	488.00	488.50	488.00	+15.00	3	3091
09:12:29	487.50	488.00	488.00	+15.00	2	3088
09:12:24	488.00	488.50	488.00	+15.00	2	3086
09:12:24	488.00	488.50	488.00	+15.00	1	3084
09:12:19	488.00	488.50	488.00	+15.00	1	3083
09:12:19	488.00	488.50	488.00	+15.00	3	3082
09:12:18	488.00	488.50	488.50	+15.50	2	3079
09:12:18	488.00	488.50	488.00	+15.00	1	3077
09:12:14	487.50	488.00	488.00	+15.00	1	3076
09:12:14	487.50	488.00	488.00	+15.00	1	3075
09:12:14	488.00	488.50	488.00	+15.00	4	3074
09:12:12	488.00	488.50	488.00	+15.00	1	3070
09:12:12	488.00	488.50	488.50	+15.50	1	3069
09:12:09	488.00	488.50	488.50	+15.50	3	3068
09:12:09	488.00	488.50	488.00	+15.00	1	3065
09:12:08	488.00	488.50	488.50	+15.50	1	3064
09:12:08	488.00	488.50	488.00	+15.00	2	3063
09:12:07	488.00	488.50	488.50	+15.50	1	3061
09:12:07	488.00	488.50	488.50	+15.50	6	3060
09:12:06	488.00	488.50	488.50	+15.50	3	3054
09:12:05	487.50	488.00	488.00	+15.00	1	3051
09:12:05	487.50	488.00	488.00	+15.00	1	3050
09:12:05	487.50	488.00	488.00	+15.00	1	3049
09:12:05	487.50	488.00	488.00	+15.00	2	3048
09:12:05	487.50	488.00	488.00	+15.00	5	3046
09:12:05	487.50	488.00	488.00	+15.00	6	3041
09:12:05	487.50	488.00	488.00	+15.00	2	3035
09:12:05	487.50	488.00	488.00	+15.00	17	3033
09:12:05	487.00	488.00	488.00	+15.00	1	3016
09:12:04	487.00	488.00	488.00	+15.00	4	3015
09:12:04	487.00	488.00	487.00	+14.00	2	3011
09:12:03	487.00	488.00	488.00	+15.00	1	3009
09:12:02	487.00	487.50	487.50	+14.50	2	3008
09:12:02	487.00	487.50	487.50	+14.50	3	3006
09:12:01	487.00	487.50	487.50	+14.50	4	3003
09:11:57	487.00	487.50	487.50	+14.50	1	2999
09:11:55	487.50	488.00	487.50	+14.50	1	2998
09:11:54	487.50	488.00	487.50	+14.50	1	2997
09:11:54	487.50	488.00	487.50	+14.50	1	2996
09:11:54	487.50	488.00	487.50	+14.50	1	2995
09:11:53	487.50	488.00	487.50	+14.50	1	2994
09:11:51	487.50	488.00	487.50	+14.50	1	2993
09:11:50	487.50	488.00	487.50	+14.50	1	2992
09:11:46	487.50	488.00	487.50	+14.50	1	2991
09:11:45	487.50	488.00	487.50	+14.50	1	2990
09:11:43	487.50	488.00	487.50	+14.50	1	2989
09:11:42	487.50	488.00	487.50	+14.50	1	2988
09:11:41	487.50	488.00	487.50	+14.50	1	2987
09:11:41	487.50	488.00	487.50	+14.50	1	2986
09:11:40	487.50	488.00	488.00	+15.00	1	2985
09:11:40	487.50	488.00	487.50	+14.50	1	2984
09:11:39	487.50	488.00	488.00	+15.00	1	2983
09:11:34	487.00	488.00	488.00	+15.00	1	2982
09:11:34	487.00	487.50	487.50	+14.50	1	2981
09:11:32	487.50	488.00	487.50	+14.50	1	2980
09:11:32	487.50	488.00	487.50	+14.50	1	2979
09:11:29	487.00	487.50	487.50	+14.50	1	2978
09:11:29	487.00	487.50	487.50	+14.50	1	2977
09:11:26	487.00	488.00	488.00	+15.00	1	2976
09:11:25	487.00	488.00	487.00	+14.00	2	2975
09:11:22	487.00	488.00	488.00	+15.00	1	2973
09:11:19	487.00	488.00	487.00	+14.00	1	2972
09:11:19	487.50	488.00	487.00	+14.00	1	2971
09:11:19	487.50	488.00	487.50	+14.50	3	2970
09:11:18	487.50	488.00	488.00	+15.00	1	2967
09:11:18	487.50	488.00	488.00	+15.00	1	2966
09:11:17	487.50	488.00	487.50	+14.50	1	2965
09:11:16	487.50	488.00	488.00	+15.00	1	2964
09:11:16	487.50	488.00	487.50	+14.50	1	2963
09:11:15	487.00	487.50	487.50	+14.50	6	2962
09:11:10	487.00	488.00	487.00	+14.00	1	2956
09:11:09	487.00	487.50	487.50	+14.50	1	2955
09:11:09	486.50	487.50	487.50	+14.50	1	2954
09:11:07	486.50	487.50	487.50	+14.50	1	2953
09:11:06	486.50	487.50	487.50	+14.50	1	2952
09:11:04	486.50	487.50	486.50	+13.50	1	2951
09:11:04	487.00	488.00	487.00	+14.00	19	2950
09:11:04	487.00	488.00	487.00	+14.00	4	2931
09:11:02	487.00	488.00	488.00	+15.00	1	2927
09:11:01	487.00	488.00	488.00	+15.00	2	2926
09:11:00	487.00	488.00	488.00	+15.00	1	2924
09:10:59	487.50	488.00	487.50	+14.50	7	2923
09:10:59	487.50	488.00	488.00	+15.00	1	2916
09:10:57	488.00	488.50	488.00	+15.00	11	2915
09:10:57	488.00	488.50	488.00	+15.00	1	2904
09:10:52	488.00	488.50	488.50	+15.50	1	2903
09:10:51	487.50	488.50	487.50	+14.50	1	2902
09:10:51	487.50	488.00	488.00	+15.00	2	2901
09:10:49	487.50	488.00	488.00	+15.00	1	2899
09:10:48	487.50	488.00	487.50	+14.50	1	2898
09:10:48	487.50	488.00	487.50	+14.50	1	2897
09:10:48	487.50	488.00	487.50	+14.50	8	2896
09:10:46	487.50	488.00	488.00	+15.00	1	2888
09:10:44	487.50	488.00	487.50	+14.50	1	2887
09:10:44	488.00	488.50	488.00	+15.00	12	2886
09:10:44	488.00	488.50	488.50	+15.50	1	2874
09:10:43	488.00	488.50	488.50	+15.50	1	2873
09:10:43	488.00	488.50	488.50	+15.50	1	2872
09:10:43	488.00	488.50	488.00	+15.00	1	2871
09:10:43	488.00	488.50	488.50	+15.50	1	2870
09:10:40	488.00	488.50	488.50	+15.50	1	2869
09:10:40	488.00	488.50	488.50	+15.50	1	2868
09:10:34	488.00	489.00	489.00	+16.00	1	2867
09:10:33	488.00	489.00	489.00	+16.00	1	2866
09:10:32	488.00	489.00	488.00	+15.00	1	2865
09:10:31	488.00	489.00	489.00	+16.00	1	2864
09:10:29	487.50	488.00	488.00	+15.00	1	2863
09:10:28	487.50	488.00	488.00	+15.00	1	2862
09:10:27	487.50	488.00	488.00	+15.00	1	2861
09:10:26	487.50	488.50	488.50	+15.50	1	2860
09:10:25	487.50	488.50	488.50	+15.50	1	2859
09:10:23	487.50	488.50	488.50	+15.50	3	2858
09:10:22	488.00	488.50	488.00	+15.00	1	2855
09:10:22	488.00	488.50	488.00	+15.00	1	2854
09:10:21	488.00	488.50	488.00	+15.00	1	2853
09:10:20	488.00	488.50	488.00	+15.00	1	2852
09:10:19	488.00	488.50	488.00	+15.00	3	2851
09:10:16	488.00	489.00	489.00	+16.00	1	2848
09:10:16	488.50	489.00	488.50	+15.50	2	2847
09:10:16	488.50	489.00	489.00	+16.00	1	2845
09:10:15	488.50	489.00	488.50	+15.50	1	2844
09:10:14	488.50	489.00	488.50	+15.50	1	2843
09:10:12	488.50	489.00	488.50	+15.50	1	2842
09:10:12	488.50	489.00	489.00	+16.00	1	2841
09:10:12	488.50	489.00	488.50	+15.50	2	2840
09:10:11	488.50	489.00	488.50	+15.50	1	2838
09:10:09	488.50	489.00	488.50	+15.50	1	2837
09:10:08	488.50	489.00	488.50	+15.50	1	2836
09:10:08	488.50	489.00	488.50	+15.50	2	2835
09:10:08	488.50	489.00	488.50	+15.50	1	2833
09:10:08	488.50	489.00	488.50	+15.50	1	2832
09:10:04	488.50	489.00	489.00	+16.00	1	2831
09:10:03	488.00	489.00	488.00	+15.00	1	2830
09:10:03	488.00	489.00	488.00	+15.00	1	2829
09:10:03	488.00	489.00	488.00	+15.00	1	2828
09:10:03	488.50	489.00	488.50	+15.50	1	2827
09:10:03	488.50	489.00	489.00	+16.00	1	2826
09:10:03	488.50	489.00	488.50	+15.50	1	2825
09:10:03	488.50	489.00	488.50	+15.50	1	2824
09:10:02	488.50	489.00	488.50	+15.50	1	2823
09:09:59	488.00	488.50	488.50	+15.50	4	2822
09:09:59	488.00	488.50	488.00	+15.00	1	2818
09:09:56	488.00	488.50	488.50	+15.50	1	2817
09:09:51	488.00	488.50	488.50	+15.50	3	2816
09:09:50	487.50	488.50	488.50	+15.50	1	2813
09:09:50	488.50	489.00	488.50	+15.50	4	2812
09:09:49	488.50	489.00	488.50	+15.50	1	2808
09:09:49	488.50	489.00	488.50	+15.50	1	2807
09:09:49	488.50	489.00	488.50	+15.50	2	2806
09:09:48	487.50	489.00	489.00	+16.00	5	2804
09:09:46	487.50	488.50	488.50	+15.50	1	2799
09:09:46	487.50	488.50	488.50	+15.50	1	2798
09:09:45	488.00	489.00	487.50	+14.50	4	2797
09:09:45	488.00	489.00	488.00	+15.00	8	2793
09:09:45	488.00	489.00	489.00	+16.00	1	2785
09:09:43	488.50	489.00	488.50	+15.50	1	2784
09:09:43	488.50	489.00	489.00	+16.00	1	2783
09:09:43	489.00	489.50	489.00	+16.00	1	2782
09:09:43	489.00	489.50	489.00	+16.00	1	2781
09:09:42	488.50	489.00	489.00	+16.00	1	2780
09:09:42	488.50	489.50	489.50	+16.50	2	2779
09:09:42	488.50	489.50	489.50	+16.50	1	2777
09:09:42	488.50	489.00	489.00	+16.00	1	2776
09:09:41	488.50	489.00	489.00	+16.00	1	2775
09:09:41	488.50	489.00	489.00	+16.00	1	2774
09:09:40	488.50	489.00	489.00	+16.00	1	2773
09:09:39	488.50	489.00	489.00	+16.00	10	2772
09:09:39	488.50	489.00	488.50	+15.50	1	2762
09:09:39	488.50	489.00	488.50	+15.50	2	2761
09:09:38	488.50	489.00	489.00	+16.00	1	2759
09:09:38	488.50	489.00	488.50	+15.50	1	2758
09:09:37	488.50	489.00	489.00	+16.00	1	2757
09:09:37	488.50	489.00	489.00	+16.00	1	2756
09:09:37	488.50	489.00	489.00	+16.00	5	2755
09:09:33	488.00	488.50	489.00	+16.00	24	2750
09:09:33	488.00	488.50	488.50	+15.50	1	2726
09:09:33	487.50	488.00	488.00	+15.00	1	2725
09:09:32	488.00	488.50	488.00	+15.00	1	2724
09:09:31	488.00	489.00	488.00	+15.00	1	2723
09:09:31	487.50	488.50	489.00	+16.00	3	2722
09:09:31	487.50	488.50	488.50	+15.50	7	2719
09:09:30	488.00	488.50	487.00	+14.00	2	2712
09:09:30	488.00	488.50	487.50	+14.50	3	2710
09:09:30	488.00	488.50	488.00	+15.00	3	2707
09:09:28	487.50	488.00	488.00	+15.00	4	2704
09:09:27	487.50	488.00	488.00	+15.00	1	2700
09:09:27	487.00	487.50	488.00	+15.00	12	2699
09:09:27	487.00	487.50	487.50	+14.50	3	2687
09:09:24	487.00	487.50	487.00	+14.00	1	2684
09:09:23	487.00	487.50	487.50	+14.50	2	2683
09:09:23	487.00	487.50	487.50	+14.50	1	2681
09:09:21	487.00	487.50	487.50	+14.50	1	2680
09:09:17	487.00	487.50	487.00	+14.00	3	2679
09:09:17	487.00	487.50	487.50	+14.50	1	2676
09:09:16	487.00	487.50	487.00	+14.00	1	2675
09:09:15	487.00	487.50	487.50	+14.50	1	2674
09:09:15	487.00	487.50	487.50	+14.50	1	2673
09:09:12	487.00	487.50	487.50	+14.50	1	2672
09:09:10	487.00	487.50	487.50	+14.50	1	2671
09:09:09	487.00	487.50	487.50	+14.50	1	2670
09:09:07	487.00	487.50	487.50	+14.50	1	2669
09:09:06	487.00	487.50	487.50	+14.50	1	2668
09:09:06	487.50	488.00	487.50	+14.50	3	2667
09:09:04	487.50	488.00	487.50	+14.50	1	2664
09:09:04	487.50	488.00	488.00	+15.00	1	2663
09:09:04	487.50	488.00	488.00	+15.00	1	2662
09:09:03	487.50	488.00	487.50	+14.50	2	2661
09:09:02	487.50	488.00	487.50	+14.50	1	2659
09:09:01	487.50	488.00	488.00	+15.00	1	2658
09:08:59	487.00	487.50	488.00	+15.00	3	2657
09:08:59	487.00	487.50	487.50	+14.50	2	2654
09:08:58	487.50	488.00	487.00	+14.00	6	2652
09:08:58	487.50	488.00	487.50	+14.50	4	2646
09:08:57	487.50	488.00	487.50	+14.50	1	2642
09:08:57	487.50	488.00	487.50	+14.50	2	2641
09:08:57	487.00	487.50	487.50	+14.50	1	2639
09:08:56	487.00	487.50	487.50	+14.50	1	2638
09:08:56	487.00	487.50	487.50	+14.50	2	2637
09:08:54	486.50	487.00	487.50	+14.50	2	2635
09:08:54	486.50	487.00	487.00	+14.00	2	2633
09:08:53	486.50	487.00	486.50	+13.50	2	2631
09:08:53	486.50	487.00	486.50	+13.50	1	2629
09:08:53	486.50	487.00	486.50	+13.50	1	2628
09:08:48	486.50	487.50	486.50	+13.50	1	2627
09:08:47	486.50	487.50	486.50	+13.50	1	2626
09:08:45	486.50	487.50	487.50	+14.50	1	2625
09:08:45	486.50	487.00	487.00	+14.00	1	2624
09:08:43	486.50	487.00	486.50	+13.50	1	2623
09:08:43	487.00	487.50	487.00	+14.00	18	2622
09:08:42	487.00	487.50	487.00	+14.00	1	2604
09:08:39	487.00	487.50	487.50	+14.50	1	2603
09:08:37	487.00	487.50	487.50	+14.50	1	2602
09:08:36	487.00	487.50	487.00	+14.00	1	2601
09:08:36	487.50	488.00	487.50	+14.50	13	2600
09:08:36	488.00	488.50	488.00	+15.00	1	2587
09:08:36	487.50	488.50	487.50	+14.50	1	2586
09:08:36	488.00	488.50	488.00	+15.00	1	2585
09:08:35	487.50	488.50	488.50	+15.50	1	2584
09:08:35	487.50	488.50	488.50	+15.50	1	2583
09:08:34	488.00	488.50	488.00	+15.00	2	2582
09:08:32	487.50	488.50	488.50	+15.50	2	2580
09:08:32	488.00	488.50	488.00	+15.00	2	2578
09:08:32	488.00	488.50	488.00	+15.00	1	2576
09:08:32	488.00	488.50	488.00	+15.00	2	2575
09:08:32	488.00	488.50	488.00	+15.00	1	2573
09:08:29	487.50	488.50	488.50	+15.50	2	2572
09:08:28	488.00	488.50	488.00	+15.00	1	2570
09:08:28	487.50	488.50	487.50	+14.50	2	2569
09:08:27	487.50	488.00	488.00	+15.00	1	2567
09:08:24	488.00	488.50	488.00	+15.00	1	2566
09:08:23	488.00	488.50	488.00	+15.00	1	2565
09:08:23	488.00	488.50	488.00	+15.00	1	2564
09:08:23	487.50	488.50	488.50	+15.50	1	2563
09:08:22	487.50	488.50	487.50	+14.50	1	2562
09:08:20	487.50	488.50	488.50	+15.50	1	2561
09:08:20	487.50	488.50	488.50	+15.50	2	2560
09:08:19	488.00	489.00	488.00	+15.00	9	2558
09:08:17	488.00	489.00	488.00	+15.00	1	2549
09:08:17	488.00	489.00	489.00	+16.00	1	2548
09:08:16	488.00	488.50	488.50	+15.50	1	2547
09:08:15	488.00	488.50	488.00	+15.00	1	2546
09:08:14	488.00	489.00	488.00	+15.00	2	2545
09:08:14	488.00	489.00	489.00	+16.00	1	2543
09:08:13	488.00	489.00	489.00	+16.00	1	2542
09:08:09	488.00	489.00	489.00	+16.00	1	2541
09:08:09	488.50	489.50	488.50	+15.50	1	2540
09:08:09	489.00	489.50	489.00	+16.00	1	2539
09:08:09	488.50	489.00	489.00	+16.00	1	2538
09:08:08	487.50	489.00	489.00	+16.00	1	2537
09:08:08	487.50	489.00	489.00	+16.00	1	2536
09:08:08	488.00	489.00	488.00	+15.00	12	2535
09:08:08	488.00	489.00	489.00	+16.00	1	2523
09:08:08	488.00	488.50	488.50	+15.50	1	2522
09:08:08	488.50	489.00	488.50	+15.50	10	2521
09:08:08	488.50	489.00	489.00	+16.00	1	2511
09:08:07	488.50	489.00	488.50	+15.50	1	2510
09:08:07	488.50	489.00	489.00	+16.00	2	2509
09:08:07	488.50	489.00	488.50	+15.50	1	2507
09:08:07	488.50	489.00	489.00	+16.00	2	2506
09:08:06	488.50	489.00	489.00	+16.00	1	2504
09:08:05	488.50	489.00	489.00	+16.00	1	2503
09:08:05	488.50	489.00	489.00	+16.00	1	2502
09:08:05	488.50	489.00	489.00	+16.00	1	2501
09:08:05	489.00	489.50	489.00	+16.00	10	2500
09:08:04	488.50	489.50	488.50	+15.50	1	2490
09:08:04	489.00	489.50	489.00	+16.00	1	2489
09:08:03	488.50	489.50	489.50	+16.50	1	2488
09:08:02	488.50	489.00	489.50	+16.50	2	2487
09:08:02	488.50	489.00	489.00	+16.00	1	2485
09:08:02	488.50	489.00	489.00	+16.00	1	2484
09:08:02	488.50	489.50	488.50	+15.50	1	2483
09:08:02	489.00	489.50	489.00	+16.00	1	2482
09:08:02	488.50	489.00	489.00	+16.00	1	2481
09:08:01	489.00	489.50	489.00	+16.00	2	2480
09:08:00	488.50	489.00	489.00	+16.00	1	2478
09:08:00	488.50	489.00	489.00	+16.00	1	2477
09:07:59	489.00	489.50	489.00	+16.00	1	2476
09:07:58	488.50	489.50	489.50	+16.50	1	2475
09:07:58	488.50	489.50	488.50	+15.50	1	2474
09:07:58	489.00	489.50	489.00	+16.00	1	2473
09:07:57	488.50	489.50	489.50	+16.50	2	2472
09:07:57	489.00	489.50	489.00	+16.00	2	2470
09:07:57	488.50	489.00	489.00	+16.00	3	2468
09:07:56	488.50	489.00	489.00	+16.00	1	2465
09:07:54	488.00	489.00	489.00	+16.00	1	2464
09:07:53	488.00	489.50	489.50	+16.50	1	2463
09:07:52	488.00	489.00	489.00	+16.00	1	2462
09:07:52	488.00	489.00	489.00	+16.00	1	2461
09:07:51	488.00	489.00	488.00	+15.00	1	2460
09:07:51	488.00	489.50	488.00	+15.00	4	2459
09:07:51	488.00	489.00	489.00	+16.00	2	2455
09:07:50	488.00	489.00	488.00	+15.00	1	2453
09:07:50	488.00	489.00	489.00	+16.00	1	2452
09:07:48	488.00	489.00	489.50	+16.50	1	2451
09:07:48	488.00	489.00	489.00	+16.00	1	2450
09:07:47	488.00	489.00	489.00	+16.00	1	2449
09:07:47	489.00	490.00	487.50	+14.50	6	2448
09:07:47	489.00	490.00	488.00	+15.00	6	2442
09:07:47	489.00	490.00	489.00	+16.00	3	2436
09:07:47	489.00	490.00	490.00	+17.00	2	2433
09:07:46	489.00	490.00	490.00	+17.00	3	2431
09:07:46	489.50	490.00	489.50	+16.50	2	2428
09:07:46	489.50	490.00	489.50	+16.50	1	2426
09:07:46	489.50	490.00	489.50	+16.50	1	2425
09:07:46	489.50	490.00	490.00	+17.00	3	2424
09:07:46	489.50	490.00	490.00	+17.00	12	2421
09:07:46	489.50	490.00	490.00	+17.00	3	2409
09:07:45	489.50	490.00	489.50	+16.50	1	2406
09:07:45	489.50	490.00	489.50	+16.50	1	2405
09:07:45	489.50	490.00	489.50	+16.50	4	2404
09:07:45	489.50	490.00	489.50	+16.50	1	2400
09:07:45	489.00	489.50	489.50	+16.50	3	2399
09:07:45	489.00	489.50	489.50	+16.50	7	2396
09:07:45	489.00	489.50	489.50	+16.50	11	2389
09:07:45	488.50	489.00	489.00	+16.00	28	2378
09:07:45	488.50	489.00	489.00	+16.00	7	2350
09:07:45	488.50	489.00	489.00	+16.00	4	2343
09:07:45	488.50	489.00	489.00	+16.00	1	2339
09:07:45	488.50	489.00	489.00	+16.00	5	2338
09:07:44	488.00	488.50	488.50	+15.50	5	2333
09:07:44	488.00	488.50	488.50	+15.50	6	2328
09:07:44	487.50	488.00	488.00	+15.00	3	2322
09:07:44	487.50	488.00	488.00	+15.00	7	2319
09:07:44	487.50	488.00	488.00	+15.00	2	2312
09:07:44	487.50	488.00	488.00	+15.00	2	2310
09:07:44	487.50	488.00	488.00	+15.00	14	2308
09:07:44	487.50	488.00	488.00	+15.00	31	2294
09:07:44	487.00	487.50	487.50	+14.50	29	2263
09:07:44	486.50	487.00	487.00	+14.00	17	2234
09:07:44	486.50	487.00	487.00	+14.00	1	2217
09:07:43	486.50	487.00	487.00	+14.00	2	2216
09:07:43	486.50	487.00	486.50	+13.50	1	2214
09:07:42	486.00	487.00	487.00	+14.00	1	2213
09:07:41	486.00	486.50	486.50	+13.50	8	2212
09:07:39	486.00	486.50	486.50	+13.50	1	2204
09:07:38	486.00	486.50	486.50	+13.50	1	2203
09:07:37	486.00	486.50	486.00	+13.00	2	2202
09:07:37	486.00	486.50	486.50	+13.50	2	2200
09:07:37	486.00	486.50	486.00	+13.00	1	2198
09:07:36	486.00	486.50	486.50	+13.50	1	2197
09:07:36	486.00	486.50	486.50	+13.50	1	2196
09:07:34	486.00	486.50	486.00	+13.00	3	2195
09:07:31	486.00	486.50	486.50	+13.50	1	2192
09:07:29	486.00	486.50	486.00	+13.00	1	2191
09:07:29	486.00	486.50	486.50	+13.50	1	2190
09:07:29	486.00	486.50	486.00	+13.00	1	2189
09:07:28	486.00	486.50	486.50	+13.50	1	2188
09:07:28	486.00	486.50	486.50	+13.50	1	2187
09:07:28	486.00	486.50	486.50	+13.50	2	2186
09:07:27	486.00	486.50	486.50	+13.50	1	2184
09:07:26	486.00	486.50	486.50	+13.50	1	2183
09:07:25	486.00	486.50	486.50	+13.50	2	2182
09:07:25	486.00	486.50	486.50	+13.50	3	2180
09:07:25	485.50	486.00	486.00	+13.00	4	2177
09:07:24	485.00	485.50	485.50	+12.50	1	2173
09:07:23	485.00	486.00	485.00	+12.00	5	2172
09:07:23	485.00	486.00	485.00	+12.00	2	2167
09:07:22	485.00	485.50	485.50	+12.50	1	2165
09:07:22	485.00	485.50	485.00	+12.00	2	2164
09:07:22	485.00	485.50	486.00	+13.00	1	2162
09:07:22	485.00	485.50	485.50	+12.50	3	2161
09:07:22	485.50	486.00	485.50	+12.50	1	2158
09:07:22	485.50	486.00	485.50	+12.50	6	2157
09:07:22	486.00	486.50	486.00	+13.00	35	2151
09:07:22	486.50	487.00	486.50	+13.50	11	2116
09:07:18	486.50	487.00	486.50	+13.50	1	2105
09:07:13	486.50	487.00	486.50	+13.50	1	2104
09:07:12	486.50	487.00	486.50	+13.50	1	2103
09:07:12	486.50	487.00	486.50	+13.50	1	2102
09:07:10	486.50	487.00	487.00	+14.00	9	2101
09:07:09	486.50	487.00	487.00	+14.00	1	2092
09:07:08	487.00	487.50	487.00	+14.00	1	2091
09:07:08	487.00	487.50	487.50	+14.50	4	2090
09:07:08	487.00	487.50	487.00	+14.00	1	2086
09:07:06	487.00	487.50	487.00	+14.00	2	2085
09:07:04	486.00	487.50	486.00	+13.00	1	2083
09:07:04	486.50	487.50	486.50	+13.50	3	2082
09:07:04	487.00	487.50	487.00	+14.00	2	2079
09:07:01	486.50	487.50	487.50	+14.50	1	2077
09:07:01	486.50	487.00	487.00	+14.00	1	2076
09:07:01	486.50	487.00	487.00	+14.00	1	2075
09:06:59	486.50	487.00	487.00	+14.00	1	2074
09:06:59	486.50	487.00	486.50	+13.50	1	2073
09:06:59	487.00	487.50	487.00	+14.00	1	2072
09:06:59	487.00	487.50	487.50	+14.50	5	2071
09:06:57	487.00	487.50	487.00	+14.00	1	2066
09:06:57	486.50	487.00	487.00	+14.00	1	2065
09:06:55	486.50	487.00	487.00	+14.00	3	2064
09:06:54	486.00	487.00	487.00	+14.00	1	2061
09:06:54	486.50	487.50	486.00	+13.00	13	2060
09:06:54	486.50	487.50	486.50	+13.50	4	2047
09:06:54	486.50	487.50	487.50	+14.50	1	2043
09:06:53	486.50	487.00	487.00	+14.00	1	2042
09:06:51	486.00	487.00	486.00	+13.00	1	2041
09:06:46	486.00	487.00	487.00	+14.00	3	2040
09:06:46	486.00	487.00	486.00	+13.00	1	2037
09:06:46	486.00	487.00	486.00	+13.00	1	2036
09:06:45	486.50	487.00	486.50	+13.50	1	2035
09:06:44	486.00	487.00	486.00	+13.00	1	2034
09:06:43	485.50	487.00	485.50	+12.50	1	2033
09:06:43	485.00	485.50	486.50	+13.50	12	2032
09:06:43	485.00	485.50	486.00	+13.00	14	2020
09:06:43	485.00	485.50	485.50	+12.50	4	2006
09:06:43	485.50	486.00	485.50	+12.50	19	2002
09:06:41	486.00	487.00	486.00	+13.00	19	1983
09:06:41	486.00	487.00	486.00	+13.00	5	1964
09:06:40	486.00	486.50	486.50	+13.50	7	1959
09:06:39	486.00	486.50	486.00	+13.00	1	1952
09:06:39	486.00	486.50	486.50	+13.50	1	1951
09:06:38	486.00	486.50	486.50	+13.50	1	1950
09:06:38	486.00	486.50	486.00	+13.00	1	1949
09:06:38	486.00	486.50	486.50	+13.50	2	1948
09:06:37	486.00	486.50	486.50	+13.50	1	1946
09:06:37	486.00	486.50	486.00	+13.00	1	1945
09:06:37	486.00	486.50	486.00	+13.00	2	1944
09:06:37	486.00	486.50	486.50	+13.50	1	1942
09:06:37	486.00	486.50	486.50	+13.50	1	1941
09:06:37	486.50	487.00	486.50	+13.50	3	1940
09:06:36	486.50	487.00	486.50	+13.50	2	1937
09:06:36	486.50	487.00	486.50	+13.50	20	1935
09:06:36	486.50	487.00	487.00	+14.00	1	1915
09:06:35	486.50	487.00	487.00	+14.00	1	1914
09:06:33	486.50	487.00	487.00	+14.00	2	1913
09:06:32	486.50	487.00	487.00	+14.00	1	1911
09:06:32	486.50	487.00	487.00	+14.00	1	1910
09:06:31	486.50	487.00	487.00	+14.00	1	1909
09:06:31	486.50	487.00	487.00	+14.00	1	1908
09:06:30	486.50	487.00	487.00	+14.00	1	1907
09:06:30	486.50	487.00	487.00	+14.00	3	1906
09:06:30	487.00	487.50	487.00	+14.00	5	1903
09:06:30	487.00	487.50	487.00	+14.00	5	1898
09:06:30	487.00	487.50	487.00	+14.00	2	1893
09:06:30	487.00	487.50	487.00	+14.00	4	1891
09:06:30	487.00	487.50	487.00	+14.00	26	1887
09:06:30	487.00	487.50	487.50	+14.50	1	1861
09:06:30	487.00	487.50	487.50	+14.50	2	1860
09:06:30	487.50	488.00	487.50	+14.50	25	1858
09:06:30	487.50	488.00	487.50	+14.50	5	1833
09:06:30	487.50	488.00	488.00	+15.00	1	1828
09:06:30	488.00	488.50	488.00	+15.00	4	1827
09:06:30	487.50	488.00	488.00	+15.00	1	1823
09:06:30	487.50	488.00	488.00	+15.00	1	1822
09:06:29	487.50	488.00	488.00	+15.00	1	1821
09:06:29	487.50	488.00	488.00	+15.00	1	1820
09:06:28	487.50	488.00	488.00	+15.00	1	1819
09:06:28	487.50	488.00	488.00	+15.00	1	1818
09:06:28	487.50	488.00	488.00	+15.00	1	1817
09:06:28	487.50	488.00	488.00	+15.00	5	1816
09:06:27	487.50	488.00	488.00	+15.00	2	1811
09:06:27	487.50	488.00	488.00	+15.00	10	1809
09:06:27	487.50	488.00	488.00	+15.00	1	1799
09:06:27	487.50	488.00	488.00	+15.00	1	1798
09:06:26	487.50	488.00	488.00	+15.00	1	1797
09:06:26	487.50	488.00	488.00	+15.00	1	1796
09:06:26	487.50	488.00	488.00	+15.00	1	1795
09:06:25	487.50	488.00	488.00	+15.00	1	1794
09:06:25	487.50	488.00	488.00	+15.00	1	1793
09:06:24	487.50	488.00	488.00	+15.00	1	1792
09:06:24	487.50	488.00	488.00	+15.00	1	1791
09:06:24	487.50	488.00	487.50	+14.50	1	1790
09:06:23	487.50	488.00	488.00	+15.00	1	1789
09:06:23	487.50	488.00	488.00	+15.00	1	1788
09:06:22	487.50	488.00	488.00	+15.00	1	1787
09:06:22	487.50	488.00	488.00	+15.00	1	1786
09:06:22	487.50	488.00	488.00	+15.00	2	1785
09:06:20	487.50	488.00	488.00	+15.00	6	1783
09:06:20	487.50	488.00	487.50	+14.50	1	1777
09:06:19	487.50	488.00	487.50	+14.50	1	1776
09:06:19	487.50	488.00	488.00	+15.00	5	1775
09:06:19	487.50	488.00	487.50	+14.50	1	1770
09:06:18	487.50	488.00	488.00	+15.00	3	1769
09:06:17	487.50	488.00	487.50	+14.50	5	1766
09:06:16	487.50	488.00	487.50	+14.50	2	1761
09:06:16	487.50	488.00	487.50	+14.50	2	1759
09:06:16	487.50	488.00	488.00	+15.00	1	1757
09:06:15	487.50	488.00	487.50	+14.50	1	1756
09:06:15	487.50	488.00	487.50	+14.50	1	1755
09:06:14	487.50	488.00	487.50	+14.50	1	1754
09:06:14	487.00	487.50	487.50	+14.50	1	1753
09:06:14	487.00	487.50	487.50	+14.50	1	1752
09:06:12	487.00	488.00	487.00	+14.00	2	1751
09:06:11	487.00	487.50	487.50	+14.50	1	1749
09:06:11	487.50	488.00	487.50	+14.50	1	1748
09:06:11	487.50	488.00	487.50	+14.50	1	1747
09:06:11	487.50	488.00	487.50	+14.50	1	1746
09:06:11	487.00	487.50	487.50	+14.50	1	1745
09:06:11	487.00	487.50	487.50	+14.50	1	1744
09:06:10	487.00	487.50	487.50	+14.50	1	1743
09:06:10	487.00	487.50	487.50	+14.50	1	1742
09:06:10	487.00	487.50	487.50	+14.50	1	1741
09:06:10	487.00	487.50	487.50	+14.50	2	1740
09:06:09	487.00	487.50	487.50	+14.50	1	1738
09:06:08	487.00	487.50	487.50	+14.50	1	1737
09:06:07	487.00	487.50	487.00	+14.00	1	1736
09:06:07	487.00	487.50	487.50	+14.50	3	1735
09:06:07	487.00	487.50	487.50	+14.50	1	1732
09:06:07	487.00	487.50	487.50	+14.50	1	1731
09:06:05	487.00	487.50	487.50	+14.50	1	1730
09:06:04	487.00	487.50	487.00	+14.00	1	1729
09:06:04	487.00	487.50	487.00	+14.00	1	1728
09:06:03	487.00	487.50	487.00	+14.00	2	1727
09:06:03	487.00	487.50	487.50	+14.50	1	1725
09:06:01	487.00	487.50	487.00	+14.00	1	1724
09:06:01	487.00	487.50	487.00	+14.00	4	1723
09:05:56	486.50	487.00	487.00	+14.00	1	1719
09:05:56	486.50	487.00	487.00	+14.00	1	1718
09:05:56	486.50	487.00	487.00	+14.00	1	1717
09:05:56	486.50	487.00	487.00	+14.00	1	1716
09:05:55	486.50	487.00	487.00	+14.00	1	1715
09:05:54	486.50	487.00	487.00	+14.00	1	1714
09:05:54	486.50	487.00	486.50	+13.50	1	1713
09:05:54	486.50	487.00	487.00	+14.00	1	1712
09:05:53	486.50	487.00	487.00	+14.00	2	1711
09:05:53	486.50	487.00	487.00	+14.00	2	1709
09:05:51	486.50	487.00	487.00	+14.00	1	1707
09:05:50	486.50	487.00	487.00	+14.00	1	1706
09:05:49	486.50	487.00	486.50	+13.50	1	1705
09:05:49	486.50	487.00	486.50	+13.50	1	1704
09:05:46	486.00	486.50	486.50	+13.50	2	1703
09:05:46	486.00	486.50	486.50	+13.50	1	1701
09:05:45	486.50	487.00	486.50	+13.50	2	1700
09:05:45	486.00	486.50	486.50	+13.50	1	1698
09:05:44	486.00	486.50	486.50	+13.50	1	1697
09:05:43	486.00	486.50	486.00	+13.00	1	1696
09:05:43	486.00	486.50	486.00	+13.00	1	1695
09:05:43	486.00	486.50	486.50	+13.50	1	1694
09:05:43	486.50	487.00	486.50	+13.50	1	1693
09:05:42	486.50	487.00	487.00	+14.00	1	1692
09:05:41	486.00	487.00	487.00	+14.00	1	1691
09:05:41	486.00	486.50	486.50	+13.50	1	1690
09:05:41	486.00	486.50	486.50	+13.50	1	1689
09:05:41	486.00	486.50	486.00	+13.00	1	1688
09:05:40	486.00	486.50	486.50	+13.50	1	1687
09:05:40	486.00	486.50	486.50	+13.50	1	1686
09:05:40	486.00	486.50	486.00	+13.00	1	1685
09:05:39	486.00	486.50	486.00	+13.00	2	1684
09:05:38	486.00	486.50	486.50	+13.50	3	1682
09:05:37	485.50	486.00	486.00	+13.00	2	1679
09:05:37	486.00	486.50	486.00	+13.00	3	1677
09:05:36	486.00	486.50	486.50	+13.50	1	1674
09:05:36	486.00	486.50	486.00	+13.00	2	1673
09:05:35	485.50	486.00	486.00	+13.00	5	1671
09:05:34	485.50	486.00	486.00	+13.00	1	1666
09:05:34	485.50	486.00	486.00	+13.00	2	1665
09:05:34	485.50	486.00	486.00	+13.00	2	1663
09:05:33	485.50	486.00	485.50	+12.50	1	1661
09:05:31	485.50	486.00	486.00	+13.00	1	1660
09:05:31	485.50	486.00	485.50	+12.50	1	1659
09:05:30	485.50	486.00	486.00	+13.00	1	1658
09:05:29	485.50	486.00	486.00	+13.00	1	1657
09:05:29	485.50	486.00	485.50	+12.50	1	1656
09:05:29	486.00	486.50	486.00	+13.00	1	1655
09:05:28	485.50	486.00	486.00	+13.00	1	1654
09:05:28	485.50	486.00	486.00	+13.00	1	1653
09:05:27	485.50	486.00	486.00	+13.00	1	1652
09:05:27	485.50	486.00	486.00	+13.00	1	1651
09:05:26	485.50	486.00	486.00	+13.00	1	1650
09:05:26	485.50	486.00	486.00	+13.00	1	1649
09:05:26	485.50	486.00	485.50	+12.50	4	1648
09:05:26	486.00	486.50	486.00	+13.00	1	1644
09:05:25	485.50	486.00	486.00	+13.00	1	1643
09:05:25	485.50	486.00	486.00	+13.00	1	1642
09:05:24	485.50	486.00	485.50	+12.50	1	1641
09:05:24	485.50	486.00	486.00	+13.00	1	1640
09:05:24	485.50	486.00	486.00	+13.00	1	1639
09:05:22	485.50	486.00	486.00	+13.00	2	1638
09:05:21	485.50	486.00	486.00	+13.00	1	1636
09:05:21	485.50	486.00	486.00	+13.00	1	1635
09:05:20	485.50	486.00	486.00	+13.00	13	1634
09:05:19	485.50	486.00	486.00	+13.00	1	1621
09:05:18	485.00	486.00	486.00	+13.00	2	1620
09:05:18	484.50	485.50	486.00	+13.00	3	1618
09:05:18	484.50	485.50	485.50	+12.50	2	1615
09:05:18	485.00	485.50	485.00	+12.00	1	1613
09:05:18	485.00	485.50	485.50	+12.50	2	1612
09:05:18	484.50	485.50	485.50	+12.50	1	1610
09:05:17	484.50	485.50	484.50	+11.50	1	1609
09:05:17	484.50	485.00	485.00	+12.00	5	1608
09:05:17	484.50	485.00	484.50	+11.50	1	1603
09:05:16	484.50	485.00	484.50	+11.50	1	1602
09:05:16	484.50	485.00	484.50	+11.50	1	1601
09:05:16	484.50	485.00	484.50	+11.50	1	1600
09:05:16	485.00	485.50	484.50	+11.50	13	1599
09:05:16	485.00	485.50	485.00	+12.00	17	1586
09:05:16	484.50	485.00	485.00	+12.00	1	1569
09:05:16	484.50	485.00	485.00	+12.00	12	1568
09:05:16	484.50	485.00	485.00	+12.00	1	1556
09:05:16	484.50	485.00	485.00	+12.00	1	1555
09:05:16	484.50	485.00	485.00	+12.00	59	1554
09:05:16	484.50	485.00	485.00	+12.00	18	1495
09:05:15	484.50	485.00	485.00	+12.00	2	1477
09:05:15	484.50	485.00	484.50	+11.50	1	1475
09:05:14	484.50	485.00	485.00	+12.00	1	1474
09:05:14	484.50	485.00	485.00	+12.00	1	1473
09:05:13	484.50	485.00	484.50	+11.50	2	1472
09:05:13	484.50	485.00	485.00	+12.00	1	1470
09:05:10	484.50	485.00	484.50	+11.50	1	1469
09:05:10	484.50	485.00	484.50	+11.50	2	1468
09:05:09	484.50	485.00	485.00	+12.00	2	1466
09:05:09	484.50	485.00	485.00	+12.00	1	1464
09:05:07	484.50	485.00	485.00	+12.00	2	1463
09:05:05	484.50	485.00	484.50	+11.50	1	1461
09:05:03	484.50	485.00	484.50	+11.50	1	1460
09:05:02	484.00	484.50	484.50	+11.50	6	1459
09:05:02	484.00	484.50	484.00	+11.00	1	1453
09:05:02	484.00	484.50	484.50	+11.50	1	1452
09:05:01	484.00	484.50	484.00	+11.00	1	1451
09:05:00	484.00	484.50	484.50	+11.50	1	1450
09:05:00	484.00	484.50	484.50	+11.50	1	1449
09:04:59	484.00	484.50	484.50	+11.50	1	1448
09:04:59	484.00	484.50	484.50	+11.50	1	1447
09:04:57	484.00	484.50	484.50	+11.50	1	1446
09:04:56	484.00	484.50	484.50	+11.50	3	1445
09:04:53	484.00	484.50	484.50	+11.50	1	1442
09:04:52	484.00	484.50	484.50	+11.50	1	1441
09:04:50	484.00	484.50	484.00	+11.00	1	1440
09:04:50	484.00	484.50	484.50	+11.50	1	1439
09:04:50	484.00	484.50	484.50	+11.50	1	1438
09:04:50	484.00	484.50	484.50	+11.50	2	1437
09:04:49	484.00	484.50	484.50	+11.50	1	1435
09:04:46	484.00	484.50	484.00	+11.00	2	1434
09:04:46	484.00	485.00	485.00	+12.00	1	1432
09:04:45	484.00	484.50	484.50	+11.50	1	1431
09:04:45	484.00	484.50	484.00	+11.00	1	1430
09:04:45	484.00	484.50	484.50	+11.50	1	1429
09:04:44	484.00	484.50	484.50	+11.50	5	1428
09:04:44	484.00	484.50	484.50	+11.50	5	1423
09:04:44	483.50	484.50	484.50	+11.50	1	1418
09:04:43	483.50	484.50	484.50	+11.50	1	1417
09:04:43	483.50	484.50	484.50	+11.50	1	1416
09:04:43	483.50	484.00	484.00	+11.00	3	1415
09:04:42	483.50	484.00	483.50	+10.50	2	1412
09:04:42	484.00	484.50	484.00	+11.00	1	1410
09:04:42	484.00	484.50	484.00	+11.00	4	1409
09:04:42	484.00	484.50	484.00	+11.00	24	1405
09:04:42	484.00	484.50	484.00	+11.00	1	1381
09:04:42	484.00	484.50	484.00	+11.00	1	1380
09:04:42	484.00	484.50	484.00	+11.00	13	1379
09:04:42	484.00	484.50	484.00	+11.00	1	1366
09:04:42	484.00	484.50	484.50	+11.50	1	1365
09:04:42	484.50	485.00	484.50	+11.50	16	1364
09:04:42	484.50	485.00	484.50	+11.50	2	1348
09:04:41	484.50	485.00	485.00	+12.00	1	1346
09:04:39	484.50	485.00	484.50	+11.50	1	1345
09:04:39	484.50	485.00	485.00	+12.00	1	1344
09:04:39	484.50	485.00	484.50	+11.50	4	1343
09:04:38	484.50	485.00	485.00	+12.00	1	1339
09:04:38	484.50	485.00	485.00	+12.00	1	1338
09:04:38	484.50	485.00	484.50	+11.50	1	1337
09:04:38	484.50	485.00	485.00	+12.00	1	1336
09:04:37	484.50	485.00	485.00	+12.00	1	1335
09:04:37	484.50	485.00	485.00	+12.00	1	1334
09:04:36	484.50	485.00	485.00	+12.00	1	1333
09:04:36	484.50	485.00	485.00	+12.00	1	1332
09:04:36	484.50	485.00	485.00	+12.00	1	1331
09:04:36	484.50	485.00	485.00	+12.00	1	1330
09:04:36	484.50	485.00	485.00	+12.00	1	1329
09:04:35	484.50	485.00	485.00	+12.00	1	1328
09:04:34	484.50	485.00	485.00	+12.00	1	1327
09:04:34	484.50	485.00	485.00	+12.00	1	1326
09:04:33	484.50	485.00	485.00	+12.00	1	1325
09:04:33	484.50	485.00	484.50	+11.50	1	1324
09:04:32	484.50	485.00	485.00	+12.00	1	1323
09:04:32	484.50	485.00	485.00	+12.00	10	1322
09:04:31	484.50	485.00	485.00	+12.00	1	1312
09:04:31	484.50	485.00	484.50	+11.50	1	1311
09:04:30	484.50	485.00	484.50	+11.50	4	1310
09:04:29	484.50	485.00	485.00	+12.00	5	1306
09:04:29	484.50	485.00	485.00	+12.00	1	1301
09:04:29	484.50	485.00	485.00	+12.00	5	1300
09:04:28	484.50	485.00	485.00	+12.00	2	1295
09:04:27	484.50	485.00	484.50	+11.50	1	1293
09:04:26	484.00	484.50	484.50	+11.50	3	1292
09:04:26	484.00	484.50	484.50	+11.50	1	1289
09:04:25	484.00	484.50	484.50	+11.50	1	1288
09:04:23	484.50	485.00	484.50	+11.50	1	1287
09:04:22	484.50	485.00	484.50	+11.50	1	1286
09:04:22	484.50	485.00	484.50	+11.50	1	1285
09:04:22	484.50	485.00	484.50	+11.50	1	1284
09:04:22	484.00	484.50	484.50	+11.50	1	1283
09:04:22	484.00	484.50	484.00	+11.00	2	1282
09:04:22	484.00	484.50	484.00	+11.00	2	1280
09:04:22	484.50	485.00	484.50	+11.50	6	1278
09:04:22	484.50	485.00	484.50	+11.50	4	1272
09:04:21	484.50	485.00	484.50	+11.50	2	1268
09:04:21	484.00	484.50	484.50	+11.50	1	1266
09:04:20	484.00	484.50	484.50	+11.50	2	1265
09:04:20	484.00	484.50	484.50	+11.50	1	1263
09:04:20	484.00	484.50	484.50	+11.50	1	1262
09:04:20	484.00	484.50	484.50	+11.50	1	1261
09:04:20	484.00	484.50	484.00	+11.00	3	1260
09:04:20	484.00	484.50	484.00	+11.00	1	1257
09:04:19	484.00	484.50	484.50	+11.50	1	1256
09:04:19	484.00	484.50	484.50	+11.50	2	1255
09:04:18	484.00	484.50	484.50	+11.50	1	1253
09:04:18	484.00	484.50	484.50	+11.50	1	1252
09:04:18	484.00	484.50	484.50	+11.50	1	1251
09:04:17	484.00	484.50	484.50	+11.50	1	1250
09:04:16	484.00	484.50	484.50	+11.50	2	1249
09:04:14	484.00	484.50	484.00	+11.00	2	1247
09:04:14	484.00	484.50	484.50	+11.50	1	1245
09:04:14	484.00	484.50	484.50	+11.50	1	1244
09:04:14	484.00	484.50	484.50	+11.50	1	1243
09:04:14	484.00	484.50	484.00	+11.00	2	1242
09:04:13	484.00	484.50	484.00	+11.00	2	1240
09:04:12	484.00	484.50	484.00	+11.00	2	1238
09:04:12	484.00	484.50	484.50	+11.50	2	1236
09:04:12	484.00	484.50	484.50	+11.50	5	1234
09:04:11	484.00	484.50	484.00	+11.00	2	1229
09:04:11	484.00	484.50	484.50	+11.50	1	1227
09:04:11	484.00	484.50	484.00	+11.00	2	1226
09:04:10	484.00	484.50	484.00	+11.00	1	1224
09:04:09	484.00	484.50	484.00	+11.00	1	1223
09:04:08	483.50	484.00	484.00	+11.00	1	1222
09:04:08	483.50	484.50	483.50	+10.50	1	1221
09:04:08	483.50	484.00	484.00	+11.00	1	1220
09:04:08	483.50	484.00	484.00	+11.00	1	1219
09:04:08	483.50	484.00	484.00	+11.00	2	1218
09:04:08	483.50	484.00	483.50	+10.50	1	1216
09:04:07	483.50	484.00	484.00	+11.00	1	1215
09:04:07	483.50	484.00	484.00	+11.00	1	1214
09:04:07	483.50	484.00	483.50	+10.50	1	1213
09:04:07	483.50	484.00	484.00	+11.00	1	1212
09:04:06	483.50	484.00	484.00	+11.00	1	1211
09:04:05	483.50	484.00	483.50	+10.50	1	1210
09:04:05	483.50	484.00	484.00	+11.00	1	1209
09:04:04	483.50	484.00	484.00	+11.00	1	1208
09:04:02	483.00	483.50	483.50	+10.50	1	1207
09:04:02	483.00	483.50	483.50	+10.50	1	1206
09:04:01	483.00	483.50	483.50	+10.50	1	1205
09:04:00	483.00	484.00	484.00	+11.00	1	1204
09:03:59	483.50	484.00	483.50	+10.50	1	1203
09:03:58	483.50	484.00	484.00	+11.00	1	1202
09:03:58	483.00	484.00	483.00	+10.00	1	1201
09:03:57	483.00	483.50	483.50	+10.50	1	1200
09:03:57	483.00	483.50	483.50	+10.50	2	1199
09:03:57	483.00	483.50	483.50	+10.50	1	1197
09:03:56	483.00	483.50	483.50	+10.50	1	1196
09:03:55	483.00	483.50	483.00	+10.00	1	1195
09:03:54	483.00	483.50	483.00	+10.00	1	1194
09:03:54	482.50	483.50	483.50	+10.50	1	1193
09:03:53	482.50	483.00	483.00	+10.00	1	1192
09:03:53	482.50	483.00	483.00	+10.00	1	1191
09:03:53	482.50	483.00	483.00	+10.00	1	1190
09:03:53	482.50	483.00	482.50	+9.50	1	1189
09:03:53	482.50	483.00	482.50	+9.50	2	1188
09:03:53	482.50	483.00	483.00	+10.00	1	1186
09:03:52	482.50	483.00	483.00	+10.00	1	1185
09:03:52	482.50	483.00	483.00	+10.00	3	1184
09:03:52	482.50	483.00	483.00	+10.00	1	1181
09:03:51	482.50	483.00	483.00	+10.00	2	1180
09:03:51	482.50	483.00	482.50	+9.50	1	1178
09:03:51	482.50	483.00	483.00	+10.00	1	1177
09:03:51	482.50	483.00	483.00	+10.00	1	1176
09:03:51	482.50	483.00	483.00	+10.00	2	1175
09:03:51	482.50	483.00	483.00	+10.00	1	1173
09:03:51	482.50	483.00	483.00	+10.00	3	1172
09:03:51	482.50	483.00	483.00	+10.00	4	1169
09:03:51	482.50	483.00	483.00	+10.00	10	1165
09:03:51	482.50	483.00	483.00	+10.00	10	1155
09:03:50	482.50	483.00	483.00	+10.00	1	1145
09:03:50	482.50	483.00	483.00	+10.00	1	1144
09:03:48	482.50	483.00	482.50	+9.50	1	1143
09:03:47	482.50	483.00	483.00	+10.00	4	1142
09:03:46	482.50	483.00	483.00	+10.00	1	1138
09:03:46	482.50	483.00	483.00	+10.00	2	1137
09:03:46	482.50	483.00	482.50	+9.50	1	1135
09:03:45	482.50	483.00	482.50	+9.50	1	1134
09:03:44	482.50	483.00	482.50	+9.50	2	1133
09:03:44	482.50	483.00	482.50	+9.50	1	1131
09:03:43	482.50	483.00	483.00	+10.00	1	1130
09:03:42	482.50	483.00	483.00	+10.00	1	1129
09:03:41	482.50	483.00	483.00	+10.00	1	1128
09:03:41	482.50	483.00	482.50	+9.50	1	1127
09:03:40	482.50	483.00	483.00	+10.00	1	1126
09:03:40	482.50	483.00	483.00	+10.00	1	1125
09:03:40	482.50	483.00	483.00	+10.00	1	1124
09:03:39	482.50	483.00	483.00	+10.00	1	1123
09:03:39	482.50	483.00	483.00	+10.00	1	1122
09:03:39	482.50	483.00	483.00	+10.00	1	1121
09:03:38	482.50	483.00	483.00	+10.00	1	1120
09:03:38	482.50	483.00	482.50	+9.50	1	1119
09:03:38	482.50	483.00	482.50	+9.50	1	1118
09:03:38	482.50	483.00	483.00	+10.00	1	1117
09:03:35	482.00	483.00	483.00	+10.00	2	1116
09:03:34	482.50	483.00	482.50	+9.50	2	1114
09:03:34	482.00	482.50	482.50	+9.50	2	1112
09:03:34	482.00	482.50	482.50	+9.50	14	1110
09:03:32	482.00	482.50	482.50	+9.50	1	1096
09:03:32	482.00	482.50	482.00	+9.00	1	1095
09:03:31	482.00	482.50	482.00	+9.00	1	1094
09:03:31	481.50	482.00	482.00	+9.00	3	1093
09:03:30	481.50	482.00	482.00	+9.00	1	1090
09:03:30	481.50	482.00	482.00	+9.00	6	1089
09:03:25	481.00	482.00	481.00	+8.00	1	1083
09:03:22	481.00	482.00	481.00	+8.00	1	1082
09:03:21	481.00	481.50	481.50	+8.50	18	1081
09:03:18	480.50	481.50	480.50	+7.50	1	1063
09:03:17	481.00	481.50	481.00	+8.00	1	1062
09:03:17	481.00	481.50	481.00	+8.00	1	1061
09:03:16	481.00	481.50	481.00	+8.00	1	1060
09:03:16	481.00	481.50	481.00	+8.00	2	1059
09:03:15	481.00	481.50	481.00	+8.00	1	1057
09:03:14	481.00	481.50	481.00	+8.00	2	1056
09:03:13	480.50	481.00	481.00	+8.00	1	1054
09:03:10	480.50	481.00	481.00	+8.00	1	1053
09:03:10	480.00	481.00	481.00	+8.00	1	1052
09:03:10	480.00	481.00	481.00	+8.00	1	1051
09:03:10	481.00	481.50	480.50	+7.50	5	1050
09:03:10	481.00	481.50	481.00	+8.00	5	1045
09:03:10	481.00	481.50	481.00	+8.00	1	1040
09:03:09	480.50	481.00	481.00	+8.00	4	1039
09:03:09	480.50	481.00	481.00	+8.00	2	1035
09:03:07	480.50	481.00	481.00	+8.00	1	1033
09:03:06	480.50	481.00	481.00	+8.00	1	1032
09:03:06	480.50	481.00	481.00	+8.00	1	1031
09:03:04	480.00	481.00	481.00	+8.00	2	1030
09:03:02	480.00	481.00	481.00	+8.00	1	1028
09:03:01	480.00	481.50	480.00	+7.00	3	1027
09:03:00	481.00	481.50	481.00	+8.00	1	1024
09:02:59	481.00	481.50	481.00	+8.00	2	1023
09:02:57	480.00	481.50	481.50	+8.50	2	1021
09:02:57	480.00	481.00	481.00	+8.00	5	1019
09:02:57	480.00	481.00	481.00	+8.00	1	1014
09:02:57	480.00	481.00	481.00	+8.00	1	1013
09:02:56	480.00	481.00	480.00	+7.00	1	1012
09:02:56	480.00	481.00	481.00	+8.00	1	1011
09:02:56	480.50	481.00	480.50	+7.50	1	1010
09:02:56	480.50	481.00	480.50	+7.50	15	1009
09:02:55	481.00	481.50	481.00	+8.00	17	994
09:02:55	481.00	481.50	481.00	+8.00	4	977
09:02:52	481.00	481.50	481.50	+8.50	1	973
09:02:50	481.00	482.00	481.00	+8.00	1	972
09:02:49	481.00	481.50	482.00	+9.00	11	971
09:02:49	481.00	481.50	481.50	+8.50	4	960
09:02:49	481.00	481.50	481.50	+8.50	1	956
09:02:49	481.00	481.50	481.50	+8.50	1	955
09:02:47	481.00	481.50	481.50	+8.50	1	954
09:02:47	481.00	481.50	481.50	+8.50	1	953
09:02:47	481.00	481.50	481.00	+8.00	1	952
09:02:46	481.00	481.50	481.00	+8.00	1	951
09:02:43	481.00	481.50	481.50	+8.50	1	950
09:02:43	481.00	481.50	481.00	+8.00	1	949
09:02:42	481.00	481.50	481.50	+8.50	1	948
09:02:41	481.00	481.50	480.50	+7.50	1	947
09:02:41	481.00	481.50	481.00	+8.00	2	946
09:02:39	481.00	481.50	481.50	+8.50	1	944
09:02:39	480.50	481.50	481.50	+8.50	1	943
09:02:38	481.00	481.50	481.00	+8.00	2	942
09:02:38	480.50	481.00	481.00	+8.00	8	940
09:02:36	480.50	481.00	481.00	+8.00	1	932
09:02:36	480.50	481.00	480.50	+7.50	1	931
09:02:36	480.50	481.00	481.00	+8.00	1	930
09:02:34	480.50	481.00	480.50	+7.50	1	929
09:02:33	480.50	481.00	481.00	+8.00	1	928
09:02:32	480.50	481.00	480.50	+7.50	1	927
09:02:31	480.00	480.50	480.50	+7.50	3	926
09:02:31	480.50	481.00	480.50	+7.50	1	923
09:02:30	480.50	481.00	480.50	+7.50	1	922
09:02:30	480.50	481.00	480.50	+7.50	4	921
09:02:29	480.50	481.00	480.50	+7.50	1	917
09:02:27	480.50	481.00	480.50	+7.50	1	916
09:02:27	480.50	481.00	480.50	+7.50	1	915
09:02:26	480.50	481.00	480.50	+7.50	1	914
09:02:26	480.50	481.00	481.00	+8.00	1	913
09:02:26	480.50	481.00	481.00	+8.00	2	912
09:02:25	480.50	481.00	480.50	+7.50	1	910
09:02:24	479.50	481.00	481.00	+8.00	1	909
09:02:24	479.50	480.50	480.50	+7.50	1	908
09:02:23	479.50	480.00	480.50	+7.50	1	907
09:02:23	479.50	480.00	480.00	+7.00	2	906
09:02:23	480.00	480.50	480.00	+7.00	6	904
09:02:23	480.00	480.50	480.50	+7.50	1	898
09:02:23	480.00	480.50	480.00	+7.00	1	897
09:02:23	480.00	480.50	480.00	+7.00	1	896
09:02:22	480.00	480.50	480.00	+7.00	4	895
09:02:22	480.50	481.00	480.50	+7.50	1	891
09:02:22	480.50	481.00	480.50	+7.50	2	890
09:02:22	480.50	481.00	480.50	+7.50	1	888
09:02:22	480.00	481.00	480.00	+7.00	1	887
09:02:21	480.00	481.00	481.00	+8.00	1	886
09:02:20	480.00	480.50	480.50	+7.50	2	885
09:02:20	480.00	480.50	480.50	+7.50	1	883
09:02:20	480.50	481.00	480.50	+7.50	7	882
09:02:20	480.50	481.00	480.50	+7.50	1	875
09:02:19	480.50	481.00	481.00	+8.00	1	874
09:02:18	480.00	480.50	480.50	+7.50	1	873
09:02:17	480.50	481.00	480.50	+7.50	1	872
09:02:17	480.50	481.00	480.50	+7.50	5	871
09:02:17	480.50	481.00	480.50	+7.50	1	866
09:02:17	480.50	481.00	480.50	+7.50	1	865
09:02:16	480.50	481.00	481.00	+8.00	2	864
09:02:15	480.50	481.00	480.50	+7.50	1	862
09:02:14	480.50	481.00	481.00	+8.00	1	861
09:02:14	480.00	480.50	480.50	+7.50	1	860
09:02:14	480.00	480.50	480.00	+7.00	5	859
09:02:14	480.50	481.00	480.50	+7.50	2	854
09:02:13	480.50	481.00	481.00	+8.00	1	852
09:02:13	480.50	481.00	481.00	+8.00	1	851
09:02:13	480.00	480.50	480.50	+7.50	1	850
09:02:13	480.00	480.50	480.50	+7.50	1	849
09:02:13	480.00	480.50	480.50	+7.50	1	848
09:02:13	480.00	480.50	480.50	+7.50	1	847
09:02:11	480.00	480.50	480.50	+7.50	2	846
09:02:10	480.00	480.50	480.50	+7.50	2	844
09:02:10	480.00	480.50	480.50	+7.50	1	842
09:02:10	480.50	481.00	480.50	+7.50	6	841
09:02:10	480.50	481.00	481.00	+8.00	1	835
09:02:08	480.00	481.00	481.00	+8.00	1	834
09:02:08	480.00	481.00	481.00	+8.00	1	833
09:02:08	480.00	481.00	480.00	+7.00	1	832
09:02:08	480.00	481.00	481.00	+8.00	3	831
09:02:07	480.00	481.00	480.00	+7.00	10	828
09:02:07	480.00	481.00	480.00	+7.00	1	818
09:02:07	480.50	481.00	480.50	+7.50	2	817
09:02:06	480.00	480.50	480.50	+7.50	2	815
09:02:06	480.00	480.50	480.50	+7.50	1	813
09:02:04	481.00	481.50	481.00	+8.00	2	812
09:02:04	481.00	481.50	481.00	+8.00	1	810
09:02:03	479.50	480.50	480.50	+7.50	1	809
09:02:03	479.50	480.50	480.50	+7.50	4	808
09:02:02	478.50	480.00	480.00	+7.00	1	804
09:02:02	478.50	480.00	480.00	+7.00	1	803
09:02:02	478.50	480.00	480.00	+7.00	1	802
09:02:02	479.50	480.50	479.50	+6.50	6	801
09:02:01	479.50	480.50	480.50	+7.50	1	795
09:02:01	480.00	481.00	480.00	+7.00	10	794
09:02:01	480.00	481.00	481.00	+8.00	1	784
09:02:01	481.00	481.50	481.00	+8.00	1	783
09:02:00	480.00	481.50	481.50	+8.50	1	782
09:02:00	480.00	481.50	481.50	+8.50	1	781
09:02:00	480.50	481.50	480.50	+7.50	8	780
09:02:00	480.50	481.50	480.50	+7.50	1	772
09:02:00	480.50	482.00	480.50	+7.50	1	771
09:01:59	480.50	482.00	482.00	+9.00	1	770
09:01:59	480.50	481.50	481.50	+8.50	3	769
09:01:59	480.00	481.00	481.00	+8.00	20	766
09:01:58	480.00	481.00	481.00	+8.00	2	746
09:01:58	480.50	481.00	480.50	+7.50	2	744
09:01:58	480.50	481.00	481.00	+8.00	9	742
09:01:58	480.50	481.00	481.00	+8.00	1	733
09:01:57	480.00	481.00	481.00	+8.00	1	732
09:01:57	480.00	481.00	481.00	+8.00	1	731
09:01:56	480.00	480.50	480.50	+7.50	4	730
09:01:55	480.00	480.50	480.50	+7.50	2	726
09:01:55	480.00	480.50	480.50	+7.50	2	724
09:01:55	479.00	480.00	480.00	+7.00	44	722
09:01:54	478.50	480.00	480.00	+7.00	7	678
09:01:52	478.50	479.50	479.50	+6.50	2	671
09:01:52	478.50	479.50	479.50	+6.50	2	669
09:01:52	478.00	479.00	479.00	+6.00	13	667
09:01:52	478.00	479.00	479.00	+6.00	1	654
09:01:51	478.00	479.00	479.00	+6.00	1	653
09:01:51	477.50	478.50	478.50	+5.50	2	652
09:01:51	477.00	478.50	478.50	+5.50	2	650
09:01:50	477.00	477.50	478.00	+5.00	9	648
09:01:50	477.00	477.50	477.50	+4.50	12	639
09:01:50	477.00	477.50	477.50	+4.50	3	627
09:01:49	477.00	477.50	477.50	+4.50	1	624
09:01:49	477.50	478.00	477.50	+4.50	5	623
09:01:49	477.50	478.00	477.50	+4.50	1	618
09:01:46	477.00	478.00	478.00	+5.00	1	617
09:01:46	477.00	477.50	477.50	+4.50	1	616
09:01:46	476.50	477.50	477.50	+4.50	1	615
09:01:46	476.50	477.00	477.00	+4.00	1	614
09:01:46	477.00	477.50	477.00	+4.00	1	613
09:01:46	477.00	477.50	477.50	+4.50	1	612
09:01:43	476.50	477.50	477.50	+4.50	1	611
09:01:43	476.50	477.50	477.50	+4.50	1	610
09:01:39	476.50	477.50	477.50	+4.50	1	609
09:01:35	476.00	476.50	476.50	+3.50	2	608
09:01:32	476.00	476.50	476.50	+3.50	1	606
09:01:32	476.00	476.50	476.50	+3.50	1	605
09:01:31	476.00	476.50	476.50	+3.50	1	604
09:01:31	475.50	476.00	476.00	+3.00	1	603
09:01:31	475.50	476.00	475.50	+2.50	1	602
09:01:31	475.50	476.00	476.00	+3.00	1	601
09:01:31	475.50	476.00	475.50	+2.50	1	600
09:01:31	475.50	476.00	475.50	+2.50	1	599
09:01:31	475.50	476.00	475.50	+2.50	1	598
09:01:31	475.00	475.50	475.50	+2.50	4	597
09:01:31	475.00	475.50	475.50	+2.50	1	593
09:01:23	474.50	475.00	475.00	+2.00	1	592
09:01:23	474.50	475.00	475.00	+2.00	1	591
09:01:22	474.50	475.00	475.00	+2.00	1	590
09:01:21	474.50	475.00	475.00	+2.00	1	589
09:01:21	474.50	475.50	474.50	+1.50	1	588
09:01:19	474.50	475.50	475.50	+2.50	1	587
09:01:19	474.50	475.50	475.50	+2.50	1	586
09:01:18	474.50	475.50	475.50	+2.50	1	585
09:01:18	474.50	475.00	475.00	+2.00	1	584
09:01:18	475.00	475.50	475.00	+2.00	15	583
09:01:18	475.00	475.50	475.00	+2.00	1	568
09:01:18	475.50	476.00	475.50	+2.50	6	567
09:01:18	476.00	476.50	476.00	+3.00	4	561
09:01:17	476.00	476.50	476.50	+3.50	1	557
09:01:14	476.00	476.50	476.50	+3.50	1	556
09:01:13	475.50	476.50	477.00	+4.00	8	555
09:01:13	475.50	476.50	476.50	+3.50	2	547
09:01:12	475.50	476.00	476.00	+3.00	1	545
09:01:12	476.00	476.50	476.00	+3.00	1	544
09:01:12	476.00	476.50	476.50	+3.50	1	543
09:01:11	476.00	477.00	476.00	+3.00	1	542
09:01:11	476.00	477.00	476.00	+3.00	1	541
09:01:11	476.00	477.00	476.00	+3.00	2	540
09:01:10	476.00	477.00	477.00	+4.00	1	538
09:01:10	476.00	477.00	477.00	+4.00	1	537
09:01:08	477.00	477.50	477.00	+4.00	2	536
09:01:08	476.00	477.50	477.50	+4.50	1	534
09:01:07	476.00	477.50	477.50	+4.50	1	533
09:01:07	476.00	477.00	477.00	+4.00	3	532
09:01:06	475.50	477.00	477.00	+4.00	1	529
09:01:05	475.50	477.00	477.00	+4.00	1	528
09:01:04	475.50	477.00	477.00	+4.00	1	527
09:01:04	475.50	477.00	475.50	+2.50	1	526
09:01:04	476.00	477.50	476.00	+3.00	5	525
09:01:03	476.50	477.50	476.00	+3.00	1	520
09:01:03	476.50	477.50	476.50	+3.50	2	519
09:01:02	476.00	477.00	477.00	+4.00	1	517
09:01:02	476.00	477.00	476.00	+3.00	2	516
09:01:02	477.00	478.00	477.00	+4.00	6	514
09:01:01	477.50	478.50	477.50	+4.50	1	508
09:01:01	477.50	478.50	477.50	+4.50	1	507
09:01:01	477.50	478.50	478.50	+5.50	1	506
09:01:00	478.00	479.00	478.00	+5.00	1	505
09:00:58	478.50	479.00	478.00	+5.00	5	504
09:00:58	478.50	479.00	478.50	+5.50	1	499
09:00:58	478.00	478.50	478.50	+5.50	3	498
09:00:56	477.00	478.50	478.50	+5.50	10	495
09:00:54	477.00	478.00	478.00	+5.00	5	485
09:00:54	477.00	478.00	478.00	+5.00	1	480
09:00:53	477.00	477.50	479.00	+6.00	2	479
09:00:53	477.00	477.50	478.50	+5.50	1	477
09:00:53	477.00	477.50	478.00	+5.00	4	476
09:00:53	477.00	477.50	477.50	+4.50	3	472
09:00:53	476.00	477.00	477.00	+4.00	5	469
09:00:52	476.50	477.50	476.50	+3.50	2	464
09:00:52	476.50	477.50	477.50	+4.50	1	462
09:00:52	476.50	477.50	476.50	+3.50	2	461
09:00:52	477.00	477.50	477.00	+4.00	9	459
09:00:52	477.50	478.00	477.50	+4.50	4	450
09:00:52	477.50	478.00	477.50	+4.50	1	446
09:00:52	478.00	478.50	478.00	+5.00	1	445
09:00:52	478.00	478.50	478.00	+5.00	1	444
09:00:51	478.00	478.50	478.00	+5.00	1	443
09:00:51	477.50	478.50	478.50	+5.50	1	442
09:00:50	478.00	478.50	478.00	+5.00	1	441
09:00:50	477.50	478.50	478.50	+5.50	1	440
09:00:49	477.50	478.50	478.50	+5.50	1	439
09:00:49	478.00	479.00	478.00	+5.00	1	438
09:00:48	478.00	479.00	477.50	+4.50	4	437
09:00:48	478.00	479.00	478.00	+5.00	1	433
09:00:48	477.50	479.00	479.00	+6.00	1	432
09:00:48	478.00	478.50	478.00	+5.00	1	431
09:00:47	477.50	478.50	478.50	+5.50	5	430
09:00:47	478.00	479.00	478.00	+5.00	1	425
09:00:47	478.50	479.00	478.50	+5.50	2	424
09:00:47	478.50	479.00	478.50	+5.50	1	422
09:00:47	477.50	479.00	479.00	+6.00	1	421
09:00:47	477.50	478.50	478.50	+5.50	1	420
09:00:46	477.50	478.50	478.50	+5.50	1	419
09:00:45	478.00	478.50	478.00	+5.00	1	418
09:00:45	478.00	478.50	478.50	+5.50	1	417
09:00:45	477.50	478.50	478.50	+5.50	1	416
09:00:45	478.00	478.50	478.00	+5.00	1	415
09:00:45	477.50	478.50	478.50	+5.50	1	414
09:00:43	478.00	478.50	478.00	+5.00	1	413
09:00:42	478.00	478.50	478.00	+5.00	1	412
09:00:41	477.50	479.00	479.00	+6.00	1	411
09:00:41	477.50	478.50	478.50	+5.50	1	410
09:00:41	477.50	478.50	478.50	+5.50	2	409
09:00:40	477.50	478.50	478.50	+5.50	1	407
09:00:40	478.00	478.50	478.00	+5.00	1	406
09:00:40	478.00	478.50	478.00	+5.00	6	405
09:00:40	478.00	479.00	478.00	+5.00	8	399
09:00:40	478.00	479.00	478.00	+5.00	1	391
09:00:40	478.00	479.00	479.00	+6.00	1	390
09:00:39	478.00	479.00	479.00	+6.00	1	389
09:00:39	478.00	479.00	478.00	+5.00	3	388
09:00:39	478.00	479.00	478.00	+5.00	1	385
09:00:39	478.00	479.00	479.00	+6.00	1	384
09:00:38	478.00	479.00	479.00	+6.00	1	383
09:00:38	478.00	479.00	479.00	+6.00	1	382
09:00:38	478.00	479.00	479.00	+6.00	1	381
09:00:38	478.00	479.00	479.00	+6.00	1	380
09:00:37	479.00	479.50	479.00	+6.00	1	379
09:00:37	478.50	479.50	478.50	+5.50	9	378
09:00:37	479.00	479.50	479.00	+6.00	1	369
09:00:37	479.00	479.50	479.00	+6.00	2	368
09:00:37	479.00	479.50	479.00	+6.00	8	366
09:00:37	479.00	479.50	479.50	+6.50	1	358
09:00:37	479.00	479.50	479.50	+6.50	1	357
09:00:35	479.00	479.50	479.00	+6.00	1	356
09:00:35	479.00	479.50	479.50	+6.50	1	355
09:00:35	479.00	479.50	479.00	+6.00	1	354
09:00:33	479.00	479.50	479.50	+6.50	1	353
09:00:30	478.50	479.00	479.00	+6.00	1	352
09:00:29	478.50	479.00	479.00	+6.00	1	351
09:00:29	479.00	479.50	479.00	+6.00	1	350
09:00:28	478.50	479.00	479.00	+6.00	1	349
09:00:28	478.50	479.00	478.50	+5.50	1	348
09:00:27	478.00	479.00	479.00	+6.00	1	347
09:00:27	478.00	478.50	478.50	+5.50	1	346
09:00:26	477.50	478.50	478.50	+5.50	1	345
09:00:25	477.50	478.00	478.00	+5.00	1	344
09:00:24	477.00	478.50	478.50	+5.50	6	343
09:00:23	477.00	478.00	478.00	+5.00	1	337
09:00:23	477.00	478.00	478.00	+5.00	1	336
09:00:23	477.00	478.00	478.00	+5.00	1	335
09:00:23	477.00	478.00	478.00	+5.00	1	334
09:00:23	477.00	478.00	478.00	+5.00	1	333
09:00:23	476.50	477.50	477.50	+4.50	1	332
09:00:23	476.50	477.50	477.50	+4.50	1	331
09:00:23	477.00	477.50	477.00	+4.00	14	330
09:00:23	477.00	477.50	477.50	+4.50	2	316
09:00:22	477.50	478.00	477.50	+4.50	22	314
09:00:22	478.00	478.50	478.00	+5.00	1	292
09:00:22	478.00	478.50	478.00	+5.00	39	291
09:00:22	478.50	479.00	478.50	+5.50	9	252
09:00:22	478.50	479.00	478.50	+5.50	4	243
09:00:22	478.50	479.00	478.50	+5.50	3	239
09:00:21	478.50	479.00	479.00	+6.00	2	236
09:00:20	478.50	479.00	478.50	+5.50	1	234
09:00:20	478.50	479.00	478.50	+5.50	1	233
09:00:20	478.50	479.00	479.00	+6.00	2	232
09:00:20	478.50	479.00	478.50	+5.50	3	230
09:00:20	478.50	479.00	478.50	+5.50	1	227
09:00:20	478.50	479.00	478.50	+5.50	2	226
09:00:20	478.50	479.00	478.50	+5.50	2	224
09:00:20	478.50	479.00	478.50	+5.50	2	222
09:00:20	478.50	479.00	479.00	+6.00	1	220
09:00:20	478.50	479.00	479.00	+6.00	1	219
09:00:19	478.50	479.00	479.00	+6.00	1	218
09:00:19	478.50	479.00	479.00	+6.00	4	217
09:00:19	478.50	479.00	479.00	+6.00	3	213
09:00:19	478.50	479.00	479.00	+6.00	1	210
09:00:19	478.50	479.00	479.00	+6.00	1	209
09:00:17	478.00	478.50	478.50	+5.50	4	208
09:00:17	478.00	479.00	479.00	+6.00	1	204
09:00:16	478.00	479.00	479.00	+6.00	1	203
09:00:13	478.00	479.00	478.00	+5.00	1	202
09:00:13	478.00	479.00	478.00	+5.00	1	201
09:00:12	477.50	478.00	478.00	+5.00	12	200
09:00:12	477.50	478.00	478.00	+5.00	1	188
09:00:12	477.50	478.00	478.00	+5.00	5	187
09:00:12	477.50	478.00	478.00	+5.00	1	182
09:00:12	477.50	478.00	478.00	+5.00	1	181
09:00:11	477.50	478.00	478.00	+5.00	1	180
09:00:11	477.50	478.00	478.00	+5.00	1	179
09:00:11	477.50	478.00	478.00	+5.00	1	178
09:00:11	477.50	478.00	478.00	+5.00	1	177
09:00:11	477.50	478.00	478.00	+5.00	4	176
09:00:11	477.50	478.00	478.00	+5.00	4	172
09:00:11	477.50	478.00	478.00	+5.00	1	168
09:00:11	477.50	478.00	478.00	+5.00	10	167
09:00:10	477.50	478.00	478.00	+5.00	1	157
09:00:09	477.50	478.00	478.00	+5.00	1	156
09:00:09	477.50	478.00	478.00	+5.00	1	155
09:00:07	477.50	478.00	478.00	+5.00	1	154
09:00:05	477.00	478.00	478.00	+5.00	1	153
09:00:05	477.00	478.00	477.00	+4.00	2	152
09:00:04	477.00	477.50	477.50	+4.50	1	150
09:00:03	477.00	477.50	477.50	+4.50	1	149
09:00:03	--	--	477.00	+4.00	148	148

　

其他人也逛...

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

PChome 購物儲值50, 000元

LANCOME蘭蔻超未來肌因賦活露 100ml

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

麥當勞大麥克即享券

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

PChome 購物儲值6,000元

SAMSUNG Galaxy S24 Ultra (12G/512G)

Apple Pencil Pro

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

中華電信ADR22日上漲0.12美元漲...

台積電ADR22日下跌1.16美元跌幅...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR22日上漲0.08美元漲幅1....
‧【歐股盤後】歐元英鎊走貶由黑...
‧【美股盤後】多數漲道指創新高...

加密貨幣

比特幣BTC	98566.51	70.08	0.07%
以太幣ETH	3372.05	11.40	0.34%
瑞波幣XRP	1.54	0.29	23.18%
比特幣現金BCH	531.77	45.72	9.41%
萊特幣LTC	102.82	13.28	14.82%
卡達幣ADA	1.08	0.26	31.63%
波場幣TRX	0.211491	0.01	6.47%
恆星幣XLM	0.438676	0.18	66.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。