最新美豬降稅後價格仍高於加拿大對國產豬影響有限熱門台電：春節不停工出動600人投入機組大修

更新報價

台光電 (2383) 電子零組件業上市

2195.00 ▲+90.00 +4.28% 106.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+90.00	4,924	2190.00	4	2200.00	32	2100.00	2210.00	2065.00	2105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2190.00	2200.00	2195.00	+90.00	5	4924
13:30:00	2190.00	2200.00	2195.00	+90.00	214	4919
13:24:58	2195.00	2200.00	2195.00	+90.00	1	4705
13:24:55	2195.00	2200.00	2195.00	+90.00	1	4704
13:24:55	2195.00	2200.00	2200.00	+95.00	1	4703
13:24:37	2195.00	2200.00	2195.00	+90.00	1	4702
13:24:31	2195.00	2200.00	2200.00	+95.00	1	4701
13:24:30	2195.00	2200.00	2195.00	+90.00	1	4700
13:24:24	2195.00	2200.00	2200.00	+95.00	1	4699
13:24:23	2195.00	2200.00	2195.00	+90.00	1	4698
13:24:23	2195.00	2200.00	2195.00	+90.00	1	4697
13:24:22	2195.00	2200.00	2195.00	+90.00	1	4696
13:24:21	2195.00	2200.00	2195.00	+90.00	1	4695
13:24:18	2195.00	2200.00	2195.00	+90.00	1	4694
13:24:14	2195.00	2200.00	2200.00	+95.00	1	4693
13:24:14	2195.00	2200.00	2200.00	+95.00	1	4692
13:24:00	2195.00	2200.00	2200.00	+95.00	1	4691
13:24:00	2195.00	2200.00	2200.00	+95.00	1	4690
13:23:56	2195.00	2200.00	2195.00	+90.00	1	4689
13:23:50	2195.00	2200.00	2200.00	+95.00	2	4688
13:23:29	2195.00	2200.00	2200.00	+95.00	1	4686
13:23:29	2195.00	2200.00	2200.00	+95.00	2	4685
13:23:28	2195.00	2200.00	2195.00	+90.00	1	4683
13:23:28	2195.00	2200.00	2200.00	+95.00	1	4682
13:23:26	2195.00	2200.00	2200.00	+95.00	2	4681
13:23:24	2195.00	2200.00	2200.00	+95.00	1	4679
13:23:17	2195.00	2200.00	2200.00	+95.00	3	4678
13:23:13	2195.00	2200.00	2200.00	+95.00	1	4675
13:23:13	2195.00	2200.00	2200.00	+95.00	5	4674
13:23:08	2195.00	2200.00	2200.00	+95.00	1	4669
13:23:05	2195.00	2200.00	2195.00	+90.00	1	4668
13:22:54	2195.00	2200.00	2195.00	+90.00	1	4667
13:22:54	2195.00	2200.00	2200.00	+95.00	1	4666
13:22:53	2195.00	2200.00	2195.00	+90.00	1	4665
13:22:14	2195.00	2200.00	2195.00	+90.00	1	4664
13:22:10	2195.00	2200.00	2195.00	+90.00	5	4663
13:22:06	2195.00	2200.00	2200.00	+95.00	1	4658
13:21:53	2195.00	2200.00	2200.00	+95.00	1	4657
13:21:52	2195.00	2200.00	2200.00	+95.00	2	4656
13:21:51	2195.00	2200.00	2195.00	+90.00	1	4654
13:21:41	2195.00	2200.00	2200.00	+95.00	4	4653
13:21:40	2195.00	2200.00	2195.00	+90.00	1	4649
13:21:18	2195.00	2200.00	2195.00	+90.00	1	4648
13:20:59	2195.00	2200.00	2195.00	+90.00	1	4647
13:20:25	2195.00	2200.00	2200.00	+95.00	1	4646
13:20:20	2195.00	2200.00	2200.00	+95.00	1	4645
13:20:11	2195.00	2200.00	2200.00	+95.00	1	4644
13:20:10	2195.00	2200.00	2200.00	+95.00	1	4643
13:20:02	2195.00	2200.00	2200.00	+95.00	1	4642
13:20:01	2195.00	2200.00	2200.00	+95.00	1	4641
13:20:00	2195.00	2200.00	2195.00	+90.00	1	4640
13:19:53	2195.00	2200.00	2200.00	+95.00	1	4639
13:19:38	2195.00	2200.00	2200.00	+95.00	1	4638
13:19:26	2195.00	2200.00	2195.00	+90.00	1	4637
13:18:48	2195.00	2200.00	2200.00	+95.00	1	4636
13:18:41	2195.00	2200.00	2195.00	+90.00	2	4635
13:18:40	2195.00	2200.00	2200.00	+95.00	2	4633
13:18:38	2195.00	2200.00	2200.00	+95.00	1	4631
13:18:37	2195.00	2200.00	2200.00	+95.00	1	4630
13:18:37	2195.00	2200.00	2200.00	+95.00	1	4629
13:18:36	2195.00	2200.00	2200.00	+95.00	4	4628
13:18:36	2195.00	2200.00	2200.00	+95.00	8	4624
13:18:36	2195.00	2200.00	2200.00	+95.00	10	4616
13:18:06	2195.00	2200.00	2195.00	+90.00	1	4606
13:17:40	2195.00	2200.00	2195.00	+90.00	1	4605
13:17:34	2195.00	2200.00	2200.00	+95.00	1	4604
13:17:34	2195.00	2200.00	2195.00	+90.00	1	4603
13:17:29	2195.00	2200.00	2195.00	+90.00	2	4602
13:17:17	2195.00	2200.00	2200.00	+95.00	2	4600
13:17:09	2195.00	2200.00	2195.00	+90.00	1	4598
13:17:06	2195.00	2200.00	2195.00	+90.00	1	4597
13:17:02	2195.00	2200.00	2195.00	+90.00	1	4596
13:16:51	2195.00	2200.00	2195.00	+90.00	1	4595
13:16:46	2195.00	2200.00	2195.00	+90.00	1	4594
13:16:39	2195.00	2200.00	2195.00	+90.00	1	4593
13:16:15	2195.00	2200.00	2195.00	+90.00	1	4592
13:16:02	2195.00	2200.00	2195.00	+90.00	1	4591
13:15:50	2195.00	2200.00	2195.00	+90.00	1	4590
13:15:45	2195.00	2200.00	2195.00	+90.00	1	4589
13:15:45	2195.00	2200.00	2200.00	+95.00	1	4588
13:14:47	2195.00	2200.00	2195.00	+90.00	1	4587
13:14:41	2195.00	2200.00	2200.00	+95.00	1	4586
13:14:41	2195.00	2200.00	2195.00	+90.00	1	4585
13:14:29	2195.00	2200.00	2200.00	+95.00	1	4584
13:14:24	2195.00	2200.00	2195.00	+90.00	1	4583
13:14:13	2195.00	2200.00	2200.00	+95.00	1	4582
13:13:52	2195.00	2200.00	2195.00	+90.00	1	4581
13:13:25	2195.00	2200.00	2200.00	+95.00	1	4580
13:12:42	2195.00	2200.00	2200.00	+95.00	2	4579
13:12:32	2195.00	2200.00	2200.00	+95.00	1	4577
13:12:16	2200.00	2205.00	2200.00	+95.00	3	4576
13:12:11	2200.00	2205.00	2200.00	+95.00	1	4573
13:12:04	2200.00	2205.00	2205.00	+100.00	1	4572
13:12:03	2200.00	2205.00	2200.00	+95.00	1	4571
13:12:03	2200.00	2205.00	2200.00	+95.00	13	4570
13:11:35	2200.00	2205.00	2205.00	+100.00	1	4557
13:11:34	2200.00	2205.00	2205.00	+100.00	1	4556
13:11:10	2200.00	2205.00	2205.00	+100.00	1	4555
13:11:09	2200.00	2205.00	2205.00	+100.00	1	4554
13:11:05	2200.00	2205.00	2200.00	+95.00	1	4553
13:09:38	2200.00	2205.00	2205.00	+100.00	1	4552
13:09:17	2200.00	2205.00	2200.00	+95.00	15	4551
13:08:52	2200.00	2205.00	2205.00	+100.00	1	4536
13:08:25	2200.00	2205.00	2205.00	+100.00	1	4535
13:08:18	2200.00	2205.00	2200.00	+95.00	1	4534
13:08:16	2200.00	2210.00	2200.00	+95.00	2	4533
13:08:09	2200.00	2210.00	2210.00	+105.00	1	4531
13:08:08	2200.00	2205.00	2205.00	+100.00	1	4530
13:08:07	2200.00	2205.00	2205.00	+100.00	1	4529
13:08:06	2200.00	2205.00	2205.00	+100.00	2	4528
13:07:59	2200.00	2205.00	2205.00	+100.00	1	4526
13:07:50	2200.00	2205.00	2205.00	+100.00	5	4525
13:07:43	2200.00	2205.00	2205.00	+100.00	1	4520
13:07:24	2200.00	2205.00	2205.00	+100.00	5	4519
13:07:05	2200.00	2205.00	2205.00	+100.00	1	4514
13:07:02	2200.00	2205.00	2200.00	+95.00	2	4513
13:06:49	2200.00	2205.00	2205.00	+100.00	1	4511
13:06:45	2200.00	2205.00	2205.00	+100.00	1	4510
13:06:35	2200.00	2205.00	2205.00	+100.00	1	4509
13:06:09	2200.00	2205.00	2205.00	+100.00	1	4508
13:05:32	2200.00	2210.00	2200.00	+95.00	1	4507
13:05:31	2200.00	2210.00	2210.00	+105.00	1	4506
13:05:29	2205.00	2210.00	2210.00	+105.00	1	4505
13:05:29	2205.00	2210.00	2205.00	+100.00	2	4504
13:05:11	2205.00	2210.00	2210.00	+105.00	1	4502
13:05:07	2205.00	2210.00	2210.00	+105.00	5	4501
13:05:03	2205.00	2210.00	2210.00	+105.00	1	4496
13:05:01	2205.00	2210.00	2205.00	+100.00	3	4495
13:05:00	2205.00	2210.00	2205.00	+100.00	1	4492
13:04:24	2205.00	2210.00	2210.00	+105.00	1	4491
13:04:13	2205.00	2210.00	2210.00	+105.00	3	4490
13:04:11	2205.00	2210.00	2210.00	+105.00	1	4487
13:04:07	2205.00	2210.00	2210.00	+105.00	2	4486
13:04:07	2205.00	2210.00	2210.00	+105.00	1	4484
13:04:07	2205.00	2210.00	2210.00	+105.00	8	4483
13:04:00	2205.00	2210.00	2210.00	+105.00	1	4475
13:04:00	2205.00	2210.00	2205.00	+100.00	1	4474
13:03:57	2205.00	2210.00	2210.00	+105.00	1	4473
13:03:53	2205.00	2210.00	2205.00	+100.00	1	4472
13:03:52	2205.00	2210.00	2210.00	+105.00	2	4471
13:03:51	2205.00	2210.00	2210.00	+105.00	1	4469
13:03:42	2205.00	2210.00	2205.00	+100.00	5	4468
13:03:40	2205.00	2210.00	2210.00	+105.00	1	4463
13:03:36	2205.00	2210.00	2205.00	+100.00	5	4462
13:03:35	2205.00	2210.00	2210.00	+105.00	1	4457
13:03:34	2205.00	2210.00	2210.00	+105.00	3	4456
13:03:32	2205.00	2210.00	2210.00	+105.00	3	4453
13:03:31	2200.00	2205.00	2205.00	+100.00	1	4450
13:03:31	2200.00	2205.00	2205.00	+100.00	2	4449
13:03:31	2200.00	2205.00	2205.00	+100.00	28	4447
13:03:31	2195.00	2200.00	2200.00	+95.00	29	4419
13:03:31	2195.00	2200.00	2200.00	+95.00	5	4390
13:03:31	2195.00	2200.00	2200.00	+95.00	2	4385
13:03:28	2195.00	2200.00	2200.00	+95.00	3	4383
13:03:14	2195.00	2200.00	2200.00	+95.00	1	4380
13:03:00	2195.00	2200.00	2195.00	+90.00	1	4379
13:02:47	2190.00	2195.00	2195.00	+90.00	1	4378
13:02:46	2190.00	2200.00	2190.00	+85.00	1	4377
13:02:15	2190.00	2195.00	2195.00	+90.00	6	4376
13:02:15	2190.00	2195.00	2195.00	+90.00	1	4370
13:02:15	2190.00	2195.00	2195.00	+90.00	1	4369
13:02:14	2190.00	2195.00	2195.00	+90.00	1	4368
13:02:13	2190.00	2195.00	2190.00	+85.00	1	4367
13:02:04	2190.00	2195.00	2195.00	+90.00	1	4366
13:02:03	2190.00	2195.00	2195.00	+90.00	1	4365
13:02:00	2190.00	2195.00	2195.00	+90.00	1	4364
13:00:59	2190.00	2195.00	2195.00	+90.00	1	4363
13:00:58	2190.00	2195.00	2190.00	+85.00	1	4362
13:00:57	2185.00	2190.00	2190.00	+85.00	3	4361
13:00:57	2185.00	2190.00	2190.00	+85.00	1	4358
13:00:57	2185.00	2190.00	2190.00	+85.00	3	4357
13:00:57	2185.00	2190.00	2190.00	+85.00	2	4354
13:00:54	2185.00	2190.00	2190.00	+85.00	1	4352
13:00:54	2185.00	2190.00	2190.00	+85.00	3	4351
13:00:28	2185.00	2190.00	2190.00	+85.00	1	4348
13:00:04	2185.00	2190.00	2190.00	+85.00	1	4347
13:00:02	2185.00	2190.00	2185.00	+80.00	1	4346
13:00:00	2185.00	2190.00	2185.00	+80.00	1	4345
12:59:18	2185.00	2190.00	2185.00	+80.00	1	4344
12:58:56	2185.00	2190.00	2190.00	+85.00	2	4343
12:58:55	2185.00	2190.00	2185.00	+80.00	1	4341
12:57:44	2185.00	2190.00	2185.00	+80.00	1	4340
12:57:24	2185.00	2190.00	2190.00	+85.00	1	4339
12:57:03	2185.00	2190.00	2185.00	+80.00	3	4338
12:57:01	2185.00	2190.00	2185.00	+80.00	1	4335
12:56:37	2180.00	2190.00	2190.00	+85.00	1	4334
12:56:31	2180.00	2190.00	2190.00	+85.00	1	4333
12:56:31	2180.00	2185.00	2185.00	+80.00	1	4332
12:56:31	2180.00	2190.00	2180.00	+75.00	1	4331
12:56:31	2175.00	2185.00	2185.00	+80.00	9	4330
12:56:31	2175.00	2180.00	2180.00	+75.00	12	4321
12:56:31	2170.00	2180.00	2180.00	+75.00	11	4309
12:56:30	2175.00	2180.00	2175.00	+70.00	1	4298
12:56:29	2175.00	2180.00	2175.00	+70.00	1	4297
12:56:29	2175.00	2180.00	2175.00	+70.00	1	4296
12:56:29	2175.00	2180.00	2175.00	+70.00	1	4295
12:55:53	2175.00	2180.00	2175.00	+70.00	1	4294
12:55:53	2175.00	2180.00	2180.00	+75.00	1	4293
12:55:48	2175.00	2180.00	2175.00	+70.00	1	4292
12:55:33	2175.00	2180.00	2175.00	+70.00	1	4291
12:55:19	2175.00	2180.00	2175.00	+70.00	1	4290
12:55:09	2175.00	2180.00	2175.00	+70.00	1	4289
12:54:33	2175.00	2180.00	2175.00	+70.00	1	4288
12:54:29	2175.00	2180.00	2175.00	+70.00	1	4287
12:54:21	2175.00	2180.00	2180.00	+75.00	2	4286
12:53:53	2175.00	2180.00	2175.00	+70.00	1	4284
12:53:45	2175.00	2180.00	2175.00	+70.00	1	4283
12:52:49	2175.00	2180.00	2180.00	+75.00	1	4282
12:52:26	2175.00	2180.00	2175.00	+70.00	1	4281
12:51:48	2175.00	2180.00	2175.00	+70.00	1	4280
12:51:35	2175.00	2180.00	2175.00	+70.00	1	4279
12:51:20	2175.00	2180.00	2180.00	+75.00	1	4278
12:51:17	2175.00	2180.00	2175.00	+70.00	1	4277
12:51:09	2175.00	2180.00	2175.00	+70.00	1	4276
12:50:13	2175.00	2185.00	2175.00	+70.00	1	4275
12:50:13	2180.00	2185.00	2180.00	+75.00	1	4274
12:49:48	2180.00	2185.00	2180.00	+75.00	1	4273
12:49:33	2180.00	2185.00	2180.00	+75.00	1	4272
12:48:48	2180.00	2185.00	2185.00	+80.00	1	4271
12:48:47	2180.00	2185.00	2180.00	+75.00	4	4270
12:48:32	2180.00	2185.00	2180.00	+75.00	1	4266
12:48:28	2180.00	2185.00	2180.00	+75.00	1	4265
12:48:22	2180.00	2185.00	2180.00	+75.00	1	4264
12:48:10	2180.00	2185.00	2180.00	+75.00	2	4263
12:48:03	2180.00	2185.00	2180.00	+75.00	1	4261
12:48:02	2180.00	2185.00	2180.00	+75.00	1	4260
12:47:48	2180.00	2185.00	2180.00	+75.00	1	4259
12:47:32	2180.00	2185.00	2180.00	+75.00	4	4258
12:47:32	2185.00	2190.00	2185.00	+80.00	34	4254
12:47:28	2185.00	2190.00	2190.00	+85.00	1	4220
12:46:48	2185.00	2190.00	2190.00	+85.00	1	4219
12:46:35	2185.00	2190.00	2185.00	+80.00	2	4218
12:46:34	2185.00	2190.00	2185.00	+80.00	1	4216
12:45:16	2185.00	2190.00	2190.00	+85.00	1	4215
12:44:26	2185.00	2190.00	2190.00	+85.00	1	4214
12:44:17	2185.00	2190.00	2190.00	+85.00	1	4213
12:43:46	2185.00	2190.00	2185.00	+80.00	3	4212
12:43:40	2185.00	2190.00	2190.00	+85.00	1	4209
12:42:33	2185.00	2190.00	2185.00	+80.00	1	4208
12:42:23	2185.00	2190.00	2185.00	+80.00	1	4207
12:42:22	2185.00	2190.00	2190.00	+85.00	1	4206
12:41:39	2185.00	2190.00	2185.00	+80.00	2	4205
12:41:33	2185.00	2190.00	2185.00	+80.00	1	4203
12:40:59	2185.00	2190.00	2185.00	+80.00	1	4202
12:40:21	2185.00	2190.00	2190.00	+85.00	1	4201
12:39:36	2185.00	2190.00	2185.00	+80.00	1	4200
12:38:44	2185.00	2190.00	2190.00	+85.00	1	4199
12:37:08	2190.00	2195.00	2190.00	+85.00	3	4198
12:37:03	2190.00	2195.00	2190.00	+85.00	1	4195
12:37:03	2190.00	2195.00	2190.00	+85.00	1	4194
12:37:03	2185.00	2190.00	2190.00	+85.00	1	4193
12:37:03	2185.00	2190.00	2190.00	+85.00	11	4192
12:37:03	2185.00	2190.00	2190.00	+85.00	2	4181
12:37:03	2185.00	2190.00	2190.00	+85.00	4	4179
12:37:03	2185.00	2190.00	2190.00	+85.00	3	4175
12:37:03	2185.00	2190.00	2190.00	+85.00	1	4172
12:36:46	2185.00	2190.00	2185.00	+80.00	1	4171
12:35:52	2185.00	2190.00	2185.00	+80.00	1	4170
12:35:15	2185.00	2195.00	2185.00	+80.00	1	4169
12:35:11	2185.00	2195.00	2185.00	+80.00	1	4168
12:34:47	2190.00	2195.00	2190.00	+85.00	1	4167
12:34:47	2190.00	2195.00	2190.00	+85.00	1	4166
12:34:02	2190.00	2195.00	2190.00	+85.00	1	4165
12:34:01	2190.00	2195.00	2190.00	+85.00	1	4164
12:33:23	2190.00	2195.00	2190.00	+85.00	1	4163
12:33:02	2190.00	2195.00	2190.00	+85.00	1	4162
12:32:22	2190.00	2195.00	2195.00	+90.00	1	4161
12:32:02	2190.00	2195.00	2190.00	+85.00	1	4160
12:31:23	2190.00	2195.00	2190.00	+85.00	1	4159
12:30:56	2190.00	2195.00	2190.00	+85.00	1	4158
12:30:55	2190.00	2195.00	2190.00	+85.00	2	4157
12:30:51	2190.00	2195.00	2190.00	+85.00	1	4155
12:30:51	2190.00	2195.00	2190.00	+85.00	3	4154
12:30:50	2190.00	2195.00	2190.00	+85.00	1	4151
12:30:38	2190.00	2195.00	2190.00	+85.00	1	4150
12:30:18	2190.00	2195.00	2190.00	+85.00	1	4149
12:29:40	2190.00	2200.00	2190.00	+85.00	1	4148
12:29:40	2195.00	2200.00	2195.00	+90.00	5	4147
12:29:23	2195.00	2200.00	2195.00	+90.00	1	4142
12:29:14	2195.00	2200.00	2195.00	+90.00	1	4141
12:29:13	2195.00	2200.00	2200.00	+95.00	1	4140
12:29:08	2195.00	2200.00	2200.00	+95.00	1	4139
12:28:43	2195.00	2200.00	2195.00	+90.00	1	4138
12:27:46	2195.00	2200.00	2200.00	+95.00	1	4137
12:25:53	2195.00	2200.00	2195.00	+90.00	1	4136
12:25:40	2195.00	2200.00	2195.00	+90.00	1	4135
12:25:12	2195.00	2200.00	2195.00	+90.00	1	4134
12:25:12	2195.00	2200.00	2200.00	+95.00	1	4133
12:24:55	2195.00	2200.00	2195.00	+90.00	1	4132
12:24:47	2195.00	2200.00	2195.00	+90.00	1	4131
12:23:28	2195.00	2200.00	2200.00	+95.00	1	4130
12:22:57	2195.00	2200.00	2200.00	+95.00	1	4129
12:22:56	2195.00	2200.00	2195.00	+90.00	1	4128
12:22:44	2195.00	2200.00	2200.00	+95.00	1	4127
12:22:10	2195.00	2200.00	2195.00	+90.00	1	4126
12:22:02	2195.00	2200.00	2195.00	+90.00	1	4125
12:19:59	2190.00	2200.00	2200.00	+95.00	2	4124
12:19:57	2190.00	2200.00	2190.00	+85.00	3	4122
12:19:57	2190.00	2200.00	2190.00	+85.00	1	4119
12:19:57	2185.00	2190.00	2190.00	+85.00	5	4118
12:19:57	2185.00	2190.00	2190.00	+85.00	8	4113
12:19:57	2185.00	2190.00	2190.00	+85.00	3	4105
12:19:57	2185.00	2190.00	2190.00	+85.00	6	4102
12:19:54	2185.00	2190.00	2190.00	+85.00	1	4096
12:19:11	2185.00	2190.00	2185.00	+80.00	1	4095
12:19:02	2185.00	2190.00	2190.00	+85.00	1	4094
12:18:47	2185.00	2190.00	2185.00	+80.00	1	4093
12:18:25	2185.00	2190.00	2185.00	+80.00	3	4092
12:17:55	2185.00	2190.00	2185.00	+80.00	1	4089
12:17:32	2185.00	2190.00	2185.00	+80.00	1	4088
12:17:11	2185.00	2190.00	2185.00	+80.00	1	4087
12:16:59	2185.00	2190.00	2185.00	+80.00	1	4086
12:16:59	2185.00	2190.00	2185.00	+80.00	1	4085
12:16:38	2185.00	2190.00	2185.00	+80.00	1	4084
12:16:33	2185.00	2190.00	2190.00	+85.00	1	4083
12:15:20	2185.00	2190.00	2185.00	+80.00	1	4082
12:14:51	2185.00	2190.00	2190.00	+85.00	1	4081
12:13:46	2185.00	2190.00	2185.00	+80.00	1	4080
12:13:39	2185.00	2190.00	2185.00	+80.00	1	4079
12:13:39	2185.00	2190.00	2185.00	+80.00	1	4078
12:13:29	2185.00	2190.00	2185.00	+80.00	1	4077
12:13:27	2185.00	2190.00	2190.00	+85.00	1	4076
12:13:20	2185.00	2190.00	2185.00	+80.00	1	4075
12:13:13	2185.00	2190.00	2185.00	+80.00	1	4074
12:13:11	2185.00	2190.00	2185.00	+80.00	1	4073
12:12:50	2185.00	2190.00	2185.00	+80.00	1	4072
12:12:26	2190.00	2195.00	2190.00	+85.00	2	4071
12:12:25	2190.00	2195.00	2190.00	+85.00	1	4069
12:12:24	2190.00	2195.00	2190.00	+85.00	3	4068
12:12:23	2190.00	2195.00	2190.00	+85.00	2	4065
12:12:21	2190.00	2195.00	2190.00	+85.00	3	4063
12:12:19	2190.00	2195.00	2190.00	+85.00	3	4060
12:12:16	2190.00	2195.00	2190.00	+85.00	3	4057
12:12:16	2195.00	2200.00	2195.00	+90.00	1	4054
12:12:16	2195.00	2200.00	2195.00	+90.00	18	4053
12:12:16	2195.00	2200.00	2195.00	+90.00	2	4035
12:12:15	2195.00	2200.00	2195.00	+90.00	6	4033
12:12:15	2195.00	2200.00	2195.00	+90.00	10	4027
12:12:15	2195.00	2200.00	2195.00	+90.00	1	4017
12:12:15	2195.00	2200.00	2195.00	+90.00	3	4016
12:12:14	2195.00	2200.00	2195.00	+90.00	3	4013
12:12:14	2195.00	2200.00	2195.00	+90.00	9	4010
12:12:14	2195.00	2200.00	2195.00	+90.00	2	4001
12:12:14	2195.00	2200.00	2195.00	+90.00	6	3999
12:12:14	2195.00	2200.00	2195.00	+90.00	1	3993
12:12:13	2195.00	2200.00	2200.00	+95.00	1	3992
12:12:06	2195.00	2200.00	2200.00	+95.00	1	3991
12:11:55	2195.00	2200.00	2195.00	+90.00	1	3990
12:11:17	2195.00	2200.00	2195.00	+90.00	1	3989
12:11:12	2195.00	2200.00	2200.00	+95.00	1	3988
12:11:01	2195.00	2200.00	2195.00	+90.00	1	3987
12:10:55	2195.00	2200.00	2195.00	+90.00	1	3986
12:10:52	2195.00	2200.00	2195.00	+90.00	1	3985
12:09:32	2195.00	2200.00	2200.00	+95.00	1	3984
12:09:22	2195.00	2200.00	2195.00	+90.00	1	3983
12:09:11	2195.00	2200.00	2200.00	+95.00	1	3982
12:08:51	2195.00	2200.00	2200.00	+95.00	1	3981
12:08:28	2195.00	2200.00	2195.00	+90.00	1	3980
12:07:53	2195.00	2200.00	2195.00	+90.00	1	3979
12:07:42	2195.00	2200.00	2195.00	+90.00	1	3978
12:07:08	2195.00	2200.00	2200.00	+95.00	1	3977
12:06:47	2195.00	2200.00	2200.00	+95.00	1	3976
12:06:45	2195.00	2200.00	2200.00	+95.00	1	3975
12:06:21	2195.00	2200.00	2195.00	+90.00	1	3974
12:06:10	2195.00	2200.00	2195.00	+90.00	5	3973
12:05:43	2195.00	2200.00	2195.00	+90.00	1	3968
12:04:38	2195.00	2200.00	2200.00	+95.00	1	3967
12:04:12	2195.00	2200.00	2195.00	+90.00	1	3966
12:04:03	2195.00	2200.00	2195.00	+90.00	1	3965
12:03:50	2195.00	2200.00	2200.00	+95.00	1	3964
12:03:10	2195.00	2200.00	2200.00	+95.00	1	3963
12:02:52	2195.00	2200.00	2195.00	+90.00	1	3962
12:02:37	2195.00	2200.00	2195.00	+90.00	1	3961
12:02:25	2195.00	2200.00	2200.00	+95.00	1	3960
12:01:30	2195.00	2200.00	2195.00	+90.00	1	3959
12:01:16	2195.00	2200.00	2195.00	+90.00	1	3958
12:01:07	2195.00	2200.00	2195.00	+90.00	1	3957
12:01:02	2195.00	2200.00	2195.00	+90.00	1	3956
12:00:47	2195.00	2200.00	2195.00	+90.00	1	3955
12:00:05	2200.00	2205.00	2200.00	+95.00	2	3954
12:00:05	2200.00	2205.00	2200.00	+95.00	1	3952
12:00:03	2200.00	2205.00	2200.00	+95.00	4	3951
12:00:03	2200.00	2205.00	2200.00	+95.00	1	3947
12:00:03	2200.00	2205.00	2200.00	+95.00	2	3946
12:00:03	2200.00	2205.00	2200.00	+95.00	3	3944
12:00:03	2200.00	2205.00	2200.00	+95.00	5	3941
12:00:03	2200.00	2205.00	2200.00	+95.00	1	3936
11:59:57	2200.00	2205.00	2200.00	+95.00	1	3935
11:59:46	2200.00	2205.00	2200.00	+95.00	1	3934
11:59:42	2200.00	2205.00	2200.00	+95.00	1	3933
11:59:09	2200.00	2205.00	2205.00	+100.00	1	3932
11:59:07	2200.00	2205.00	2200.00	+95.00	1	3931
11:58:37	2200.00	2205.00	2205.00	+100.00	1	3930
11:58:36	2200.00	2205.00	2200.00	+95.00	1	3929
11:58:01	2200.00	2205.00	2200.00	+95.00	1	3928
11:57:50	2200.00	2205.00	2200.00	+95.00	1	3927
11:57:46	2200.00	2205.00	2200.00	+95.00	6	3926
11:57:46	2200.00	2205.00	2200.00	+95.00	1	3920
11:57:30	2200.00	2205.00	2200.00	+95.00	1	3919
11:57:17	2200.00	2205.00	2200.00	+95.00	1	3918
11:57:17	2200.00	2205.00	2200.00	+95.00	1	3917
11:56:26	2200.00	2205.00	2200.00	+95.00	1	3916
11:55:38	2200.00	2205.00	2205.00	+100.00	1	3915
11:55:21	2200.00	2205.00	2200.00	+95.00	1	3914
11:54:45	2200.00	2205.00	2200.00	+95.00	1	3913
11:54:35	2200.00	2205.00	2200.00	+95.00	1	3912
11:54:31	2200.00	2205.00	2205.00	+100.00	1	3911
11:54:19	2200.00	2205.00	2200.00	+95.00	1	3910
11:53:22	2200.00	2205.00	2205.00	+100.00	1	3909
11:53:13	2200.00	2205.00	2200.00	+95.00	1	3908
11:52:51	2200.00	2205.00	2205.00	+100.00	1	3907
11:52:36	2200.00	2205.00	2205.00	+100.00	1	3906
11:52:04	2200.00	2205.00	2205.00	+100.00	1	3905
11:51:51	2200.00	2205.00	2200.00	+95.00	1	3904
11:50:58	2200.00	2205.00	2200.00	+95.00	1	3903
11:50:53	2200.00	2205.00	2205.00	+100.00	7	3902
11:50:15	2200.00	2205.00	2205.00	+100.00	1	3895
11:49:41	2200.00	2205.00	2200.00	+95.00	5	3894
11:49:36	2200.00	2205.00	2200.00	+95.00	1	3889
11:49:36	2195.00	2200.00	2200.00	+95.00	31	3888
11:49:11	2195.00	2200.00	2195.00	+90.00	1	3857
11:48:30	2195.00	2200.00	2200.00	+95.00	1	3856
11:48:29	2195.00	2200.00	2200.00	+95.00	1	3855
11:48:25	2195.00	2200.00	2195.00	+90.00	1	3854
11:48:00	2195.00	2200.00	2195.00	+90.00	1	3853
11:47:49	2195.00	2200.00	2200.00	+95.00	2	3852
11:46:54	2195.00	2200.00	2195.00	+90.00	1	3850
11:46:39	2195.00	2200.00	2200.00	+95.00	1	3849
11:46:22	2195.00	2200.00	2195.00	+90.00	1	3848
11:45:50	2195.00	2200.00	2200.00	+95.00	1	3847
11:44:56	2195.00	2200.00	2200.00	+95.00	1	3846
11:44:21	2195.00	2200.00	2200.00	+95.00	1	3845
11:44:13	2195.00	2200.00	2195.00	+90.00	1	3844
11:44:12	2195.00	2200.00	2200.00	+95.00	1	3843
11:43:37	2195.00	2200.00	2195.00	+90.00	1	3842
11:43:33	2195.00	2200.00	2195.00	+90.00	8	3841
11:43:33	2195.00	2200.00	2195.00	+90.00	4	3833
11:43:33	2195.00	2200.00	2195.00	+90.00	1	3829
11:43:27	2195.00	2200.00	2200.00	+95.00	1	3828
11:42:59	2195.00	2200.00	2200.00	+95.00	1	3827
11:42:19	2195.00	2200.00	2200.00	+95.00	1	3826
11:41:59	2195.00	2200.00	2200.00	+95.00	1	3825
11:41:30	2195.00	2200.00	2200.00	+95.00	1	3824
11:40:54	2195.00	2200.00	2200.00	+95.00	1	3823
11:40:29	2195.00	2200.00	2200.00	+95.00	1	3822
11:40:19	2195.00	2200.00	2200.00	+95.00	2	3821
11:38:54	2200.00	2205.00	2200.00	+95.00	1	3819
11:38:52	2200.00	2205.00	2200.00	+95.00	1	3818
11:38:47	2195.00	2205.00	2195.00	+90.00	1	3817
11:38:46	2200.00	2205.00	2200.00	+95.00	1	3816
11:38:46	2195.00	2200.00	2200.00	+95.00	1	3815
11:38:46	2195.00	2200.00	2200.00	+95.00	3	3814
11:38:46	2195.00	2200.00	2200.00	+95.00	1	3811
11:38:46	2195.00	2200.00	2200.00	+95.00	1	3810
11:38:46	2195.00	2200.00	2200.00	+95.00	1	3809
11:38:46	2195.00	2200.00	2200.00	+95.00	4	3808
11:38:46	2195.00	2200.00	2200.00	+95.00	8	3804
11:38:26	2195.00	2200.00	2200.00	+95.00	3	3796
11:38:22	2195.00	2200.00	2195.00	+90.00	1	3793
11:37:51	2195.00	2200.00	2200.00	+95.00	2	3792
11:37:22	2195.00	2200.00	2200.00	+95.00	1	3790
11:37:12	2195.00	2200.00	2195.00	+90.00	1	3789
11:36:48	2195.00	2200.00	2195.00	+90.00	3	3788
11:36:48	2190.00	2200.00	2200.00	+95.00	20	3785
11:36:41	2190.00	2195.00	2195.00	+90.00	5	3765
11:36:08	2190.00	2195.00	2195.00	+90.00	5	3760
11:36:02	2190.00	2195.00	2195.00	+90.00	1	3755
11:35:51	2190.00	2195.00	2190.00	+85.00	5	3754
11:35:51	2195.00	2200.00	2195.00	+90.00	3	3749
11:35:51	2190.00	2195.00	2195.00	+90.00	2	3746
11:35:42	2190.00	2195.00	2195.00	+90.00	10	3744
11:35:16	2190.00	2195.00	2190.00	+85.00	1	3734
11:35:15	2195.00	2200.00	2195.00	+90.00	2	3733
11:35:15	2195.00	2200.00	2195.00	+90.00	1	3731
11:35:15	2195.00	2200.00	2195.00	+90.00	5	3730
11:35:14	2190.00	2195.00	2195.00	+90.00	2	3725
11:35:10	2195.00	2200.00	2195.00	+90.00	4	3723
11:35:10	2190.00	2195.00	2195.00	+90.00	6	3719
11:35:03	2195.00	2200.00	2195.00	+90.00	1	3713
11:35:03	2195.00	2200.00	2195.00	+90.00	4	3712
11:34:55	2195.00	2200.00	2195.00	+90.00	2	3708
11:34:55	2190.00	2195.00	2195.00	+90.00	8	3706
11:34:54	2190.00	2195.00	2195.00	+90.00	1	3698
11:34:39	2195.00	2200.00	2195.00	+90.00	5	3697
11:34:22	2195.00	2200.00	2195.00	+90.00	1	3692
11:34:22	2195.00	2200.00	2195.00	+90.00	2	3691
11:34:22	2190.00	2195.00	2195.00	+90.00	7	3689
11:33:58	2190.00	2195.00	2195.00	+90.00	5	3682
11:33:49	2190.00	2195.00	2190.00	+85.00	1	3677
11:33:46	2190.00	2195.00	2190.00	+85.00	1	3676
11:33:41	2190.00	2195.00	2190.00	+85.00	1	3675
11:33:40	2190.00	2195.00	2195.00	+90.00	10	3674
11:33:18	2190.00	2195.00	2190.00	+85.00	1	3664
11:33:15	2190.00	2200.00	2190.00	+85.00	1	3663
11:33:12	2195.00	2200.00	2195.00	+90.00	6	3662
11:33:12	2190.00	2195.00	2195.00	+90.00	4	3656
11:33:12	2190.00	2195.00	2190.00	+85.00	1	3652
11:33:11	2190.00	2195.00	2195.00	+90.00	1	3651
11:33:06	2190.00	2195.00	2195.00	+90.00	10	3650
11:33:01	2190.00	2195.00	2190.00	+85.00	2	3640
11:32:58	2190.00	2195.00	2190.00	+85.00	3	3638
11:32:56	2190.00	2195.00	2190.00	+85.00	1	3635
11:32:46	2190.00	2195.00	2190.00	+85.00	3	3634
11:32:45	2185.00	2190.00	2190.00	+85.00	1	3631
11:32:45	2185.00	2190.00	2190.00	+85.00	5	3630
11:32:25	2190.00	2195.00	2190.00	+85.00	10	3625
11:32:16	2190.00	2195.00	2190.00	+85.00	2	3615
11:32:15	2190.00	2195.00	2190.00	+85.00	3	3613
11:32:15	2185.00	2190.00	2190.00	+85.00	5	3610
11:32:07	2180.00	2190.00	2190.00	+85.00	10	3605
11:32:00	2180.00	2190.00	2190.00	+85.00	10	3595
11:32:00	2185.00	2190.00	2185.00	+80.00	1	3585
11:32:00	2185.00	2190.00	2185.00	+80.00	3	3584
11:31:57	2185.00	2190.00	2185.00	+80.00	3	3581
11:31:55	2185.00	2190.00	2185.00	+80.00	3	3578
11:31:53	2185.00	2190.00	2185.00	+80.00	2	3575
11:31:52	2185.00	2190.00	2185.00	+80.00	1	3573
11:31:52	2185.00	2190.00	2185.00	+80.00	3	3572
11:31:49	2185.00	2190.00	2185.00	+80.00	3	3569
11:31:46	2185.00	2190.00	2185.00	+80.00	3	3566
11:31:46	2185.00	2190.00	2185.00	+80.00	4	3563
11:31:43	2185.00	2190.00	2185.00	+80.00	3	3559
11:31:42	2190.00	2195.00	2190.00	+85.00	1	3556
11:31:42	2190.00	2195.00	2190.00	+85.00	3	3555
11:31:42	2190.00	2195.00	2190.00	+85.00	19	3552
11:31:42	2190.00	2195.00	2190.00	+85.00	12	3533
11:31:42	2190.00	2195.00	2190.00	+85.00	1	3521
11:31:42	2190.00	2195.00	2190.00	+85.00	1	3520
11:31:42	2195.00	2200.00	2195.00	+90.00	42	3519
11:31:42	2195.00	2200.00	2195.00	+90.00	64	3477
11:31:42	2195.00	2200.00	2195.00	+90.00	1	3413
11:31:42	2195.00	2200.00	2195.00	+90.00	4	3412
11:31:42	2195.00	2200.00	2195.00	+90.00	9	3408
11:31:42	2195.00	2200.00	2195.00	+90.00	1	3399
11:31:20	2195.00	2200.00	2200.00	+95.00	1	3398
11:30:42	2195.00	2200.00	2200.00	+95.00	1	3397
11:30:02	2195.00	2200.00	2200.00	+95.00	1	3396
11:29:56	2195.00	2200.00	2200.00	+95.00	1	3395
11:29:45	2195.00	2200.00	2195.00	+90.00	1	3394
11:28:32	2195.00	2200.00	2195.00	+90.00	1	3393
11:28:32	2195.00	2200.00	2195.00	+90.00	1	3392
11:28:22	2195.00	2200.00	2195.00	+90.00	1	3391
11:28:20	2195.00	2200.00	2200.00	+95.00	1	3390
11:28:13	2195.00	2200.00	2200.00	+95.00	1	3389
11:27:54	2195.00	2200.00	2200.00	+95.00	1	3388
11:27:20	2195.00	2200.00	2200.00	+95.00	1	3387
11:27:18	2195.00	2200.00	2195.00	+90.00	1	3386
11:26:33	2195.00	2200.00	2200.00	+95.00	1	3385
11:26:31	2195.00	2200.00	2195.00	+90.00	1	3384
11:26:25	2195.00	2200.00	2195.00	+90.00	1	3383
11:26:12	2195.00	2200.00	2195.00	+90.00	1	3382
11:26:01	2195.00	2200.00	2195.00	+90.00	1	3381
11:25:28	2195.00	2200.00	2200.00	+95.00	2	3380
11:25:00	2195.00	2200.00	2195.00	+90.00	1	3378
11:24:52	2195.00	2200.00	2200.00	+95.00	1	3377
11:24:42	2195.00	2200.00	2200.00	+95.00	1	3376
11:23:56	2195.00	2200.00	2200.00	+95.00	2	3375
11:22:48	2195.00	2200.00	2195.00	+90.00	1	3373
11:21:58	2195.00	2200.00	2195.00	+90.00	1	3372
11:21:56	2195.00	2200.00	2200.00	+95.00	2	3371
11:21:53	2195.00	2200.00	2200.00	+95.00	1	3369
11:21:53	2195.00	2200.00	2200.00	+95.00	1	3368
11:21:52	2195.00	2200.00	2200.00	+95.00	1	3367
11:21:44	2195.00	2200.00	2200.00	+95.00	1	3366
11:21:38	2195.00	2200.00	2195.00	+90.00	1	3365
11:21:30	2195.00	2200.00	2195.00	+90.00	1	3364
11:21:28	2195.00	2200.00	2195.00	+90.00	1	3363
11:21:28	2195.00	2200.00	2200.00	+95.00	1	3362
11:21:23	2195.00	2200.00	2195.00	+90.00	1	3361
11:20:52	2195.00	2205.00	2195.00	+90.00	1	3360
11:20:51	2200.00	2205.00	2200.00	+95.00	6	3359
11:20:32	2200.00	2210.00	2200.00	+95.00	1	3353
11:20:25	2200.00	2210.00	2200.00	+95.00	1	3352
11:20:24	2200.00	2205.00	2205.00	+100.00	1	3351
11:20:24	2205.00	2210.00	2205.00	+100.00	1	3350
11:20:23	2200.00	2205.00	2205.00	+100.00	4	3349
11:20:23	2195.00	2205.00	2205.00	+100.00	4	3345
11:20:22	2195.00	2210.00	2195.00	+90.00	2	3341
11:20:22	2205.00	2210.00	2195.00	+90.00	2	3339
11:20:22	2205.00	2210.00	2200.00	+95.00	5	3337
11:20:22	2205.00	2210.00	2205.00	+100.00	1	3332
11:20:22	2205.00	2210.00	2210.00	+105.00	1	3331
11:20:22	2200.00	2210.00	2200.00	+95.00	1	3330
11:20:21	2200.00	2205.00	2205.00	+100.00	1	3329
11:20:21	2200.00	2205.00	2205.00	+100.00	4	3328
11:20:21	2205.00	2210.00	2205.00	+100.00	1	3324
11:20:21	2205.00	2210.00	2195.00	+90.00	7	3323
11:20:21	2205.00	2210.00	2200.00	+95.00	11	3316
11:20:21	2205.00	2210.00	2205.00	+100.00	2	3305
11:20:21	2205.00	2210.00	2205.00	+100.00	4	3303
11:20:21	2200.00	2205.00	2205.00	+100.00	2	3299
11:20:21	2200.00	2205.00	2205.00	+100.00	2	3297
11:20:21	2200.00	2205.00	2205.00	+100.00	3	3295
11:20:21	2200.00	2205.00	2205.00	+100.00	3	3292
11:20:21	2200.00	2205.00	2205.00	+100.00	25	3289
11:20:21	2200.00	2205.00	2205.00	+100.00	2	3264
11:20:20	2195.00	2200.00	2200.00	+95.00	7	3262
11:20:20	2195.00	2200.00	2200.00	+95.00	1	3255
11:20:20	2195.00	2200.00	2200.00	+95.00	2	3254
11:20:20	2195.00	2200.00	2200.00	+95.00	16	3252
11:20:20	2195.00	2200.00	2200.00	+95.00	2	3236
11:20:20	2195.00	2200.00	2200.00	+95.00	2	3234
11:20:20	2190.00	2200.00	2190.00	+85.00	1	3232
11:20:20	2190.00	2200.00	2190.00	+85.00	1	3231
11:20:20	2190.00	2195.00	2195.00	+90.00	4	3230
11:20:20	2185.00	2190.00	2195.00	+90.00	10	3226
11:20:20	2185.00	2190.00	2190.00	+85.00	10	3216
11:20:20	2185.00	2190.00	2185.00	+80.00	1	3206
11:20:20	2180.00	2185.00	2185.00	+80.00	4	3205
11:20:20	2180.00	2185.00	2185.00	+80.00	5	3201
11:20:14	2180.00	2185.00	2180.00	+75.00	1	3196
11:20:13	2180.00	2185.00	2180.00	+75.00	1	3195
11:20:12	2175.00	2180.00	2180.00	+75.00	7	3194
11:20:12	2175.00	2180.00	2180.00	+75.00	2	3187
11:20:08	2175.00	2180.00	2180.00	+75.00	2	3185
11:20:05	2175.00	2180.00	2175.00	+70.00	1	3183
11:20:05	2175.00	2180.00	2180.00	+75.00	2	3182
11:20:03	2175.00	2180.00	2175.00	+70.00	1	3180
11:20:01	2175.00	2180.00	2180.00	+75.00	1	3179
11:20:00	2175.00	2180.00	2180.00	+75.00	1	3178
11:19:50	2175.00	2180.00	2175.00	+70.00	2	3177
11:18:27	2175.00	2180.00	2180.00	+75.00	1	3175
11:18:07	2175.00	2180.00	2180.00	+75.00	1	3174
11:18:03	2175.00	2180.00	2180.00	+75.00	1	3173
11:18:02	2175.00	2180.00	2180.00	+75.00	1	3172
11:17:50	2175.00	2180.00	2180.00	+75.00	1	3171
11:17:31	2175.00	2180.00	2180.00	+75.00	1	3170
11:16:39	2175.00	2180.00	2175.00	+70.00	1	3169
11:16:08	2175.00	2180.00	2175.00	+70.00	1	3168
11:15:45	2175.00	2180.00	2180.00	+75.00	1	3167
11:15:40	2175.00	2180.00	2180.00	+75.00	1	3166
11:15:38	2175.00	2180.00	2175.00	+70.00	1	3165
11:15:15	2175.00	2180.00	2175.00	+70.00	1	3164
11:15:10	2175.00	2180.00	2175.00	+70.00	2	3163
11:14:59	2175.00	2180.00	2175.00	+70.00	1	3161
11:14:48	2175.00	2180.00	2175.00	+70.00	1	3160
11:14:39	2175.00	2180.00	2175.00	+70.00	1	3159
11:13:57	2175.00	2180.00	2175.00	+70.00	1	3158
11:13:55	2175.00	2180.00	2175.00	+70.00	1	3157
11:13:54	2175.00	2180.00	2175.00	+70.00	1	3156
11:13:31	2175.00	2180.00	2175.00	+70.00	1	3155
11:13:30	2175.00	2180.00	2180.00	+75.00	1	3154
11:13:18	2175.00	2185.00	2175.00	+70.00	1	3153
11:13:17	2180.00	2185.00	2180.00	+75.00	2	3152
11:13:17	2180.00	2185.00	2180.00	+75.00	3	3150
11:12:22	2180.00	2185.00	2180.00	+75.00	1	3147
11:12:07	2180.00	2185.00	2180.00	+75.00	1	3146
11:12:07	2180.00	2185.00	2180.00	+75.00	1	3145
11:11:55	2180.00	2185.00	2180.00	+75.00	1	3144
11:11:52	2180.00	2185.00	2180.00	+75.00	4	3143
11:11:42	2180.00	2185.00	2180.00	+75.00	1	3139
11:11:30	2180.00	2185.00	2180.00	+75.00	1	3138
11:11:28	2180.00	2185.00	2185.00	+80.00	1	3137
11:11:20	2180.00	2185.00	2185.00	+80.00	1	3136
11:11:20	2180.00	2185.00	2180.00	+75.00	1	3135
11:11:13	2180.00	2185.00	2180.00	+75.00	1	3134
11:11:02	2180.00	2185.00	2180.00	+75.00	1	3133
11:10:18	2180.00	2185.00	2180.00	+75.00	1	3132
11:09:28	2180.00	2185.00	2180.00	+75.00	1	3131
11:09:23	2180.00	2185.00	2180.00	+75.00	1	3130
11:09:22	2180.00	2185.00	2180.00	+75.00	1	3129
11:09:12	2180.00	2185.00	2180.00	+75.00	1	3128
11:09:10	2180.00	2185.00	2185.00	+80.00	1	3127
11:09:05	2180.00	2185.00	2180.00	+75.00	1	3126
11:08:54	2180.00	2185.00	2180.00	+75.00	1	3125
11:08:48	2180.00	2185.00	2180.00	+75.00	1	3124
11:08:35	2185.00	2190.00	2185.00	+80.00	10	3123
11:08:00	2185.00	2190.00	2185.00	+80.00	1	3113
11:07:34	2190.00	2195.00	2190.00	+85.00	2	3112
11:07:34	2190.00	2195.00	2190.00	+85.00	1	3110
11:07:00	2190.00	2195.00	2195.00	+90.00	1	3109
11:06:44	2195.00	2200.00	2195.00	+90.00	6	3108
11:06:29	2195.00	2200.00	2195.00	+90.00	1	3102
11:06:05	2195.00	2200.00	2195.00	+90.00	2	3101
11:05:47	2195.00	2200.00	2200.00	+95.00	1	3099
11:05:19	2195.00	2200.00	2200.00	+95.00	1	3098
11:04:50	2195.00	2200.00	2200.00	+95.00	1	3097
11:04:18	2195.00	2200.00	2200.00	+95.00	1	3096
11:04:02	2195.00	2200.00	2195.00	+90.00	4	3095
11:04:02	2195.00	2200.00	2195.00	+90.00	1	3091
11:04:02	2195.00	2200.00	2195.00	+90.00	9	3090
11:02:40	2195.00	2200.00	2200.00	+95.00	1	3081
11:02:34	2195.00	2200.00	2195.00	+90.00	2	3080
11:02:11	2195.00	2200.00	2195.00	+90.00	1	3078
11:02:00	2195.00	2205.00	2195.00	+90.00	1	3077
11:01:44	2200.00	2205.00	2200.00	+95.00	1	3076
11:01:43	2195.00	2200.00	2200.00	+95.00	1	3075
11:01:41	2195.00	2200.00	2200.00	+95.00	1	3074
11:01:41	2195.00	2200.00	2200.00	+95.00	1	3073
11:01:40	2195.00	2200.00	2200.00	+95.00	1	3072
11:01:22	2195.00	2200.00	2200.00	+95.00	2	3071
11:01:16	2195.00	2200.00	2200.00	+95.00	1	3069
11:01:06	2195.00	2200.00	2200.00	+95.00	1	3068
11:00:39	2195.00	2200.00	2200.00	+95.00	2	3067
11:00:39	2195.00	2200.00	2200.00	+95.00	1	3065
11:00:31	2195.00	2200.00	2200.00	+95.00	1	3064
11:00:30	2195.00	2200.00	2200.00	+95.00	1	3063
11:00:27	2195.00	2200.00	2200.00	+95.00	1	3062
11:00:26	2195.00	2200.00	2200.00	+95.00	1	3061
11:00:25	2195.00	2200.00	2200.00	+95.00	1	3060
11:00:25	2195.00	2200.00	2200.00	+95.00	6	3059
11:00:08	2195.00	2200.00	2200.00	+95.00	1	3053
10:59:57	2195.00	2200.00	2200.00	+95.00	1	3052
10:59:51	2195.00	2200.00	2200.00	+95.00	1	3051
10:59:48	2195.00	2200.00	2200.00	+95.00	1	3050
10:59:47	2195.00	2200.00	2200.00	+95.00	1	3049
10:59:22	2195.00	2200.00	2200.00	+95.00	2	3048
10:59:17	2195.00	2200.00	2200.00	+95.00	1	3046
10:58:51	2195.00	2200.00	2200.00	+95.00	1	3045
10:58:40	2195.00	2200.00	2200.00	+95.00	5	3044
10:58:20	2195.00	2200.00	2200.00	+95.00	1	3039
10:58:17	2195.00	2200.00	2200.00	+95.00	1	3038
10:58:15	2195.00	2200.00	2200.00	+95.00	1	3037
10:57:58	2195.00	2200.00	2200.00	+95.00	1	3036
10:57:21	2195.00	2200.00	2200.00	+95.00	1	3035
10:57:09	2195.00	2200.00	2200.00	+95.00	1	3034
10:56:53	2195.00	2200.00	2200.00	+95.00	1	3033
10:56:36	2195.00	2200.00	2200.00	+95.00	5	3032
10:56:20	2195.00	2200.00	2195.00	+90.00	1	3027
10:56:10	2190.00	2200.00	2200.00	+95.00	1	3026
10:55:56	2195.00	2200.00	2195.00	+90.00	6	3025
10:55:56	2195.00	2200.00	2200.00	+95.00	1	3019
10:54:55	2195.00	2200.00	2200.00	+95.00	1	3018
10:54:12	2195.00	2200.00	2195.00	+90.00	1	3017
10:54:12	2190.00	2195.00	2200.00	+95.00	19	3016
10:54:12	2190.00	2195.00	2195.00	+90.00	11	2997
10:54:00	2190.00	2195.00	2195.00	+90.00	1	2986
10:53:47	2190.00	2195.00	2190.00	+85.00	1	2985
10:53:44	2190.00	2195.00	2190.00	+85.00	1	2984
10:53:41	2190.00	2195.00	2190.00	+85.00	1	2983
10:53:40	2195.00	2200.00	2195.00	+90.00	11	2982
10:53:04	2195.00	2200.00	2195.00	+90.00	1	2971
10:52:22	2195.00	2200.00	2200.00	+95.00	1	2970
10:52:15	2195.00	2200.00	2200.00	+95.00	1	2969
10:51:50	2195.00	2200.00	2200.00	+95.00	1	2968
10:51:45	2195.00	2200.00	2195.00	+90.00	1	2967
10:51:45	2195.00	2200.00	2195.00	+90.00	2	2966
10:51:19	2195.00	2205.00	2195.00	+90.00	1	2964
10:51:06	2190.00	2200.00	2200.00	+95.00	10	2963
10:51:00	2190.00	2200.00	2190.00	+85.00	1	2953
10:50:51	2195.00	2200.00	2195.00	+90.00	1	2952
10:50:50	2190.00	2195.00	2200.00	+95.00	6	2951
10:50:50	2190.00	2195.00	2195.00	+90.00	4	2945
10:50:28	2195.00	2200.00	2195.00	+90.00	1	2941
10:50:27	2190.00	2200.00	2200.00	+95.00	1	2940
10:50:26	2195.00	2200.00	2195.00	+90.00	1	2939
10:50:09	2195.00	2200.00	2195.00	+90.00	2	2938
10:50:08	2195.00	2205.00	2195.00	+90.00	1	2936
10:50:08	2200.00	2205.00	2200.00	+95.00	9	2935
10:49:40	2200.00	2205.00	2205.00	+100.00	1	2926
10:49:28	2200.00	2205.00	2200.00	+95.00	1	2925
10:49:17	2200.00	2205.00	2200.00	+95.00	1	2924
10:49:16	2200.00	2205.00	2200.00	+95.00	1	2923
10:48:33	2200.00	2205.00	2200.00	+95.00	1	2922
10:48:32	2200.00	2205.00	2205.00	+100.00	1	2921
10:48:24	2200.00	2205.00	2205.00	+100.00	2	2920
10:48:20	2200.00	2205.00	2200.00	+95.00	1	2918
10:47:55	2200.00	2205.00	2205.00	+100.00	1	2917
10:47:55	2200.00	2205.00	2200.00	+95.00	1	2916
10:47:30	2195.00	2200.00	2200.00	+95.00	1	2915
10:47:27	2195.00	2200.00	2200.00	+95.00	1	2914
10:47:22	2200.00	2205.00	2200.00	+95.00	4	2913
10:47:09	2200.00	2205.00	2205.00	+100.00	1	2909
10:46:49	2200.00	2205.00	2205.00	+100.00	1	2908
10:46:48	2200.00	2205.00	2200.00	+95.00	1	2907
10:46:42	2200.00	2205.00	2200.00	+95.00	1	2906
10:46:37	2195.00	2200.00	2200.00	+95.00	1	2905
10:46:37	2195.00	2200.00	2200.00	+95.00	1	2904
10:46:37	2195.00	2200.00	2200.00	+95.00	1	2903
10:46:37	2195.00	2200.00	2200.00	+95.00	1	2902
10:46:37	2195.00	2200.00	2200.00	+95.00	15	2901
10:46:29	2190.00	2195.00	2195.00	+90.00	6	2886
10:46:14	2195.00	2200.00	2195.00	+90.00	11	2880
10:45:52	2195.00	2200.00	2200.00	+95.00	1	2869
10:45:44	2195.00	2200.00	2200.00	+95.00	1	2868
10:45:43	2195.00	2200.00	2200.00	+95.00	1	2867
10:45:31	2195.00	2200.00	2200.00	+95.00	1	2866
10:45:20	2195.00	2200.00	2200.00	+95.00	1	2865
10:45:20	2195.00	2200.00	2200.00	+95.00	1	2864
10:45:20	2195.00	2200.00	2200.00	+95.00	1	2863
10:45:09	2195.00	2200.00	2200.00	+95.00	1	2862
10:45:05	2190.00	2195.00	2195.00	+90.00	5	2861
10:45:02	2190.00	2195.00	2195.00	+90.00	1	2856
10:44:53	2190.00	2195.00	2195.00	+90.00	1	2855
10:44:33	2190.00	2195.00	2195.00	+90.00	1	2854
10:44:30	2190.00	2195.00	2195.00	+90.00	1	2853
10:44:29	2190.00	2195.00	2195.00	+90.00	1	2852
10:44:24	2190.00	2195.00	2195.00	+90.00	2	2851
10:44:23	2190.00	2195.00	2195.00	+90.00	1	2849
10:44:21	2190.00	2195.00	2195.00	+90.00	1	2848
10:44:15	2190.00	2195.00	2195.00	+90.00	1	2847
10:44:08	2190.00	2195.00	2195.00	+90.00	3	2846
10:44:06	2190.00	2195.00	2190.00	+85.00	1	2843
10:44:06	2185.00	2190.00	2190.00	+85.00	12	2842
10:43:35	2180.00	2185.00	2185.00	+80.00	2	2830
10:43:10	2180.00	2185.00	2185.00	+80.00	1	2828
10:42:13	2180.00	2185.00	2185.00	+80.00	1	2827
10:42:08	2180.00	2185.00	2185.00	+80.00	1	2826
10:42:06	2180.00	2185.00	2185.00	+80.00	2	2825
10:41:44	2180.00	2185.00	2185.00	+80.00	1	2823
10:41:41	2180.00	2185.00	2185.00	+80.00	2	2822
10:41:01	2180.00	2185.00	2185.00	+80.00	1	2820
10:39:43	2180.00	2185.00	2180.00	+75.00	1	2819
10:39:34	2180.00	2185.00	2185.00	+80.00	1	2818
10:39:28	2180.00	2185.00	2180.00	+75.00	1	2817
10:39:27	2180.00	2185.00	2185.00	+80.00	1	2816
10:39:27	2180.00	2185.00	2180.00	+75.00	1	2815
10:39:26	2180.00	2185.00	2180.00	+75.00	1	2814
10:39:15	2180.00	2185.00	2180.00	+75.00	2	2813
10:39:07	2180.00	2185.00	2185.00	+80.00	1	2811
10:39:02	2180.00	2185.00	2180.00	+75.00	1	2810
10:39:00	2180.00	2185.00	2180.00	+75.00	1	2809
10:38:49	2180.00	2185.00	2185.00	+80.00	1	2808
10:38:27	2180.00	2185.00	2185.00	+80.00	1	2807
10:38:20	2180.00	2185.00	2185.00	+80.00	1	2806
10:38:10	2180.00	2185.00	2180.00	+75.00	1	2805
10:37:17	2180.00	2185.00	2180.00	+75.00	1	2804
10:37:15	2180.00	2185.00	2185.00	+80.00	1	2803
10:37:14	2185.00	2190.00	2185.00	+80.00	1	2802
10:37:14	2190.00	2195.00	2190.00	+85.00	21	2801
10:36:54	2190.00	2195.00	2195.00	+90.00	1	2780
10:36:37	2190.00	2195.00	2195.00	+90.00	1	2779
10:36:36	2190.00	2195.00	2195.00	+90.00	2	2778
10:36:33	2190.00	2195.00	2195.00	+90.00	2	2776
10:36:24	2190.00	2195.00	2195.00	+90.00	1	2774
10:36:10	2190.00	2195.00	2195.00	+90.00	1	2773
10:35:45	2190.00	2195.00	2195.00	+90.00	1	2772
10:35:41	2190.00	2195.00	2195.00	+90.00	1	2771
10:35:16	2190.00	2195.00	2195.00	+90.00	2	2770
10:35:08	2195.00	2200.00	2195.00	+90.00	2	2768
10:35:08	2195.00	2200.00	2195.00	+90.00	1	2766
10:35:08	2190.00	2195.00	2195.00	+90.00	4	2765
10:35:02	2190.00	2195.00	2195.00	+90.00	2	2761
10:34:57	2190.00	2195.00	2195.00	+90.00	1	2759
10:34:49	2190.00	2195.00	2195.00	+90.00	2	2758
10:34:44	2190.00	2195.00	2195.00	+90.00	1	2756
10:34:43	2190.00	2195.00	2195.00	+90.00	1	2755
10:34:34	2195.00	2200.00	2195.00	+90.00	3	2754
10:34:33	2190.00	2195.00	2200.00	+95.00	1	2751
10:34:33	2190.00	2195.00	2195.00	+90.00	5	2750
10:34:21	2185.00	2190.00	2190.00	+85.00	1	2745
10:34:19	2185.00	2190.00	2190.00	+85.00	1	2744
10:34:16	2185.00	2190.00	2190.00	+85.00	1	2743
10:34:13	2185.00	2190.00	2190.00	+85.00	1	2742
10:33:51	2185.00	2190.00	2190.00	+85.00	1	2741
10:33:51	2185.00	2190.00	2185.00	+80.00	1	2740
10:33:51	2180.00	2185.00	2185.00	+80.00	5	2739
10:32:23	2180.00	2185.00	2185.00	+80.00	1	2734
10:32:11	2180.00	2185.00	2185.00	+80.00	1	2733
10:31:54	2180.00	2185.00	2185.00	+80.00	1	2732
10:31:23	2180.00	2185.00	2185.00	+80.00	1	2731
10:31:20	2180.00	2185.00	2185.00	+80.00	5	2730
10:30:42	2185.00	2190.00	2185.00	+80.00	8	2725
10:30:19	2185.00	2190.00	2190.00	+85.00	1	2717
10:30:18	2185.00	2190.00	2185.00	+80.00	1	2716
10:30:07	2185.00	2190.00	2190.00	+85.00	1	2715
10:29:55	2190.00	2195.00	2190.00	+85.00	1	2714
10:29:49	2190.00	2195.00	2190.00	+85.00	1	2713
10:29:43	2190.00	2195.00	2190.00	+85.00	2	2712
10:29:27	2190.00	2195.00	2195.00	+90.00	1	2710
10:29:24	2190.00	2195.00	2190.00	+85.00	1	2709
10:29:16	2185.00	2190.00	2190.00	+85.00	1	2708
10:29:16	2185.00	2190.00	2190.00	+85.00	2	2707
10:29:12	2185.00	2190.00	2190.00	+85.00	1	2705
10:29:08	2185.00	2190.00	2190.00	+85.00	1	2704
10:29:07	2185.00	2190.00	2190.00	+85.00	1	2703
10:29:07	2185.00	2190.00	2190.00	+85.00	1	2702
10:29:04	2185.00	2190.00	2190.00	+85.00	1	2701
10:29:01	2185.00	2190.00	2190.00	+85.00	2	2700
10:28:58	2185.00	2190.00	2190.00	+85.00	1	2698
10:28:53	2190.00	2195.00	2190.00	+85.00	2	2697
10:28:41	2185.00	2195.00	2195.00	+90.00	2	2695
10:28:34	2195.00	2200.00	2195.00	+90.00	1	2693
10:28:23	2190.00	2200.00	2200.00	+95.00	1	2692
10:28:22	2190.00	2195.00	2195.00	+90.00	2	2691
10:28:22	2185.00	2190.00	2190.00	+85.00	3	2689
10:28:22	2185.00	2190.00	2190.00	+85.00	1	2686
10:28:22	2185.00	2190.00	2190.00	+85.00	1	2685
10:28:22	2185.00	2190.00	2190.00	+85.00	1	2684
10:28:21	2185.00	2190.00	2190.00	+85.00	5	2683
10:28:07	2185.00	2190.00	2190.00	+85.00	1	2678
10:28:07	2185.00	2190.00	2185.00	+80.00	1	2677
10:28:06	2180.00	2185.00	2185.00	+80.00	6	2676
10:28:05	2180.00	2185.00	2185.00	+80.00	1	2670
10:28:03	2180.00	2185.00	2180.00	+75.00	1	2669
10:28:00	2180.00	2185.00	2185.00	+80.00	1	2668
10:27:55	2175.00	2185.00	2185.00	+80.00	1	2667
10:27:55	2175.00	2185.00	2185.00	+80.00	1	2666
10:27:53	2175.00	2185.00	2185.00	+80.00	1	2665
10:27:50	2175.00	2185.00	2185.00	+80.00	1	2664
10:27:36	2180.00	2185.00	2180.00	+75.00	1	2663
10:27:31	2180.00	2185.00	2180.00	+75.00	1	2662
10:27:30	2175.00	2180.00	2180.00	+75.00	4	2661
10:27:29	2175.00	2180.00	2180.00	+75.00	1	2657
10:27:29	2175.00	2180.00	2180.00	+75.00	1	2656
10:27:24	2175.00	2180.00	2180.00	+75.00	1	2655
10:27:20	2175.00	2180.00	2180.00	+75.00	1	2654
10:26:51	2175.00	2180.00	2180.00	+75.00	1	2653
10:26:42	2175.00	2180.00	2180.00	+75.00	1	2652
10:26:35	2175.00	2180.00	2180.00	+75.00	1	2651
10:26:31	2175.00	2180.00	2175.00	+70.00	1	2650
10:26:29	2175.00	2180.00	2180.00	+75.00	1	2649
10:26:29	2175.00	2180.00	2175.00	+70.00	1	2648
10:26:23	2175.00	2180.00	2175.00	+70.00	1	2647
10:26:20	2180.00	2185.00	2180.00	+75.00	1	2646
10:26:17	2180.00	2185.00	2180.00	+75.00	3	2645
10:26:14	2180.00	2185.00	2180.00	+75.00	1	2642
10:26:13	2180.00	2185.00	2180.00	+75.00	3	2641
10:26:13	2180.00	2185.00	2185.00	+80.00	1	2638
10:26:08	2185.00	2190.00	2185.00	+80.00	1	2637
10:26:02	2185.00	2190.00	2185.00	+80.00	3	2636
10:26:00	2185.00	2190.00	2190.00	+85.00	1	2633
10:25:59	2185.00	2190.00	2185.00	+80.00	3	2632
10:25:56	2185.00	2190.00	2185.00	+80.00	2	2629
10:25:54	2185.00	2190.00	2190.00	+85.00	1	2627
10:25:53	2185.00	2190.00	2185.00	+80.00	3	2626
10:25:51	2185.00	2190.00	2185.00	+80.00	3	2623
10:25:50	2190.00	2195.00	2190.00	+85.00	2	2620
10:25:50	2190.00	2195.00	2190.00	+85.00	1	2618
10:25:50	2190.00	2195.00	2190.00	+85.00	6	2617
10:25:50	2190.00	2195.00	2190.00	+85.00	2	2611
10:25:50	2195.00	2200.00	2195.00	+90.00	1	2609
10:25:50	2195.00	2200.00	2195.00	+90.00	1	2608
10:25:50	2195.00	2200.00	2195.00	+90.00	8	2607
10:25:50	2195.00	2200.00	2195.00	+90.00	19	2599
10:25:50	2195.00	2200.00	2195.00	+90.00	3	2580
10:25:50	2195.00	2200.00	2195.00	+90.00	3	2577
10:25:50	2195.00	2200.00	2195.00	+90.00	3	2574
10:25:50	2195.00	2200.00	2195.00	+90.00	2	2571
10:25:50	2195.00	2200.00	2195.00	+90.00	2	2569
10:25:50	2195.00	2200.00	2195.00	+90.00	3	2567
10:25:50	2195.00	2200.00	2195.00	+90.00	3	2564
10:25:50	2195.00	2200.00	2195.00	+90.00	4	2561
10:25:50	2195.00	2200.00	2195.00	+90.00	3	2557
10:25:50	2195.00	2200.00	2195.00	+90.00	3	2554
10:25:50	2195.00	2200.00	2195.00	+90.00	18	2551
10:25:50	2195.00	2200.00	2195.00	+90.00	2	2533
10:25:50	2195.00	2200.00	2195.00	+90.00	13	2531
10:25:50	2195.00	2200.00	2195.00	+90.00	3	2518
10:25:50	2195.00	2200.00	2195.00	+90.00	19	2515
10:25:49	2195.00	2200.00	2195.00	+90.00	1	2496
10:25:49	2195.00	2200.00	2195.00	+90.00	3	2495
10:25:48	2195.00	2200.00	2200.00	+95.00	1	2492
10:25:48	2195.00	2200.00	2200.00	+95.00	1	2491
10:25:47	2200.00	2205.00	2200.00	+95.00	19	2490
10:25:47	2200.00	2205.00	2200.00	+95.00	6	2471
10:25:47	2200.00	2205.00	2205.00	+100.00	1	2465
10:25:44	2200.00	2205.00	2205.00	+100.00	1	2464
10:25:42	2200.00	2205.00	2205.00	+100.00	1	2463
10:25:39	2200.00	2205.00	2205.00	+100.00	1	2462
10:25:34	2200.00	2205.00	2205.00	+100.00	1	2461
10:25:32	2200.00	2205.00	2200.00	+95.00	1	2460
10:25:29	2200.00	2205.00	2205.00	+100.00	1	2459
10:25:28	2200.00	2205.00	2205.00	+100.00	1	2458
10:25:28	2200.00	2205.00	2200.00	+95.00	1	2457
10:25:28	2200.00	2205.00	2200.00	+95.00	1	2456
10:25:26	2200.00	2205.00	2200.00	+95.00	1	2455
10:25:26	2200.00	2205.00	2205.00	+100.00	1	2454
10:25:25	2200.00	2205.00	2200.00	+95.00	1	2453
10:25:23	2200.00	2205.00	2200.00	+95.00	1	2452
10:25:22	2200.00	2205.00	2200.00	+95.00	1	2451
10:25:20	2200.00	2205.00	2200.00	+95.00	1	2450
10:25:17	2200.00	2205.00	2200.00	+95.00	1	2449
10:25:17	2195.00	2200.00	2200.00	+95.00	1	2448
10:25:17	2195.00	2200.00	2200.00	+95.00	8	2447
10:25:17	2195.00	2200.00	2200.00	+95.00	3	2439
10:25:17	2195.00	2200.00	2200.00	+95.00	1	2436
10:25:16	2195.00	2200.00	2195.00	+90.00	1	2435
10:25:15	2195.00	2200.00	2200.00	+95.00	1	2434
10:25:15	2195.00	2200.00	2200.00	+95.00	2	2433
10:25:15	2195.00	2200.00	2200.00	+95.00	1	2431
10:25:14	2195.00	2200.00	2200.00	+95.00	1	2430
10:25:08	2195.00	2200.00	2200.00	+95.00	1	2429
10:25:07	2195.00	2200.00	2195.00	+90.00	1	2428
10:25:06	2195.00	2200.00	2200.00	+95.00	4	2427
10:24:59	2195.00	2200.00	2200.00	+95.00	1	2423
10:24:52	2190.00	2195.00	2195.00	+90.00	11	2422
10:24:35	2185.00	2190.00	2190.00	+85.00	4	2411
10:24:30	2185.00	2190.00	2190.00	+85.00	5	2407
10:24:25	2185.00	2190.00	2190.00	+85.00	5	2402
10:24:13	2185.00	2190.00	2190.00	+85.00	1	2397
10:24:01	2185.00	2190.00	2190.00	+85.00	1	2396
10:23:55	2185.00	2190.00	2190.00	+85.00	1	2395
10:23:55	2185.00	2190.00	2190.00	+85.00	1	2394
10:23:54	2185.00	2190.00	2190.00	+85.00	1	2393
10:23:48	2185.00	2190.00	2190.00	+85.00	1	2392
10:23:45	2190.00	2195.00	2190.00	+85.00	2	2391
10:23:45	2185.00	2190.00	2190.00	+85.00	3	2389
10:23:42	2185.00	2190.00	2190.00	+85.00	1	2386
10:23:38	2185.00	2190.00	2190.00	+85.00	1	2385
10:23:37	2185.00	2190.00	2190.00	+85.00	1	2384
10:23:34	2185.00	2190.00	2190.00	+85.00	1	2383
10:23:34	2185.00	2190.00	2190.00	+85.00	1	2382
10:23:26	2185.00	2190.00	2190.00	+85.00	2	2381
10:23:25	2185.00	2190.00	2190.00	+85.00	2	2379
10:23:19	2190.00	2195.00	2190.00	+85.00	1	2377
10:23:18	2185.00	2190.00	2190.00	+85.00	1	2376
10:23:17	2185.00	2190.00	2190.00	+85.00	6	2375
10:23:17	2185.00	2190.00	2190.00	+85.00	1	2369
10:23:17	2185.00	2190.00	2190.00	+85.00	5	2368
10:23:13	2185.00	2190.00	2190.00	+85.00	1	2363
10:23:10	2190.00	2195.00	2190.00	+85.00	5	2362
10:23:10	2190.00	2195.00	2190.00	+85.00	13	2357
10:23:08	2190.00	2195.00	2195.00	+90.00	2	2344
10:23:05	2185.00	2190.00	2190.00	+85.00	1	2342
10:23:05	2185.00	2190.00	2190.00	+85.00	6	2341
10:23:05	2185.00	2190.00	2190.00	+85.00	1	2335
10:23:04	2185.00	2190.00	2190.00	+85.00	1	2334
10:23:04	2185.00	2190.00	2190.00	+85.00	1	2333
10:23:03	2185.00	2190.00	2190.00	+85.00	1	2332
10:23:01	2185.00	2190.00	2190.00	+85.00	1	2331
10:23:01	2185.00	2190.00	2190.00	+85.00	1	2330
10:23:01	2185.00	2190.00	2190.00	+85.00	1	2329
10:22:57	2185.00	2190.00	2190.00	+85.00	1	2328
10:22:54	2185.00	2190.00	2190.00	+85.00	1	2327
10:22:54	2185.00	2190.00	2190.00	+85.00	1	2326
10:22:54	2185.00	2190.00	2190.00	+85.00	1	2325
10:22:54	2180.00	2185.00	2185.00	+80.00	4	2324
10:22:53	2180.00	2185.00	2185.00	+80.00	1	2320
10:22:53	2180.00	2185.00	2185.00	+80.00	3	2319
10:22:53	2180.00	2185.00	2185.00	+80.00	1	2316
10:22:51	2180.00	2185.00	2185.00	+80.00	5	2315
10:22:51	2180.00	2185.00	2185.00	+80.00	1	2310
10:22:49	2180.00	2185.00	2185.00	+80.00	1	2309
10:22:49	2180.00	2185.00	2185.00	+80.00	1	2308
10:22:42	2180.00	2185.00	2185.00	+80.00	1	2307
10:22:32	2180.00	2185.00	2180.00	+75.00	1	2306
10:22:32	2180.00	2185.00	2185.00	+80.00	1	2305
10:22:31	2180.00	2185.00	2180.00	+75.00	1	2304
10:22:31	2175.00	2180.00	2180.00	+75.00	1	2303
10:22:30	2175.00	2180.00	2180.00	+75.00	1	2302
10:22:30	2175.00	2180.00	2180.00	+75.00	1	2301
10:22:29	2175.00	2180.00	2180.00	+75.00	1	2300
10:22:27	2175.00	2180.00	2180.00	+75.00	1	2299
10:22:25	2175.00	2180.00	2180.00	+75.00	1	2298
10:22:25	2175.00	2180.00	2180.00	+75.00	1	2297
10:22:23	2175.00	2180.00	2180.00	+75.00	1	2296
10:22:22	2175.00	2180.00	2180.00	+75.00	1	2295
10:22:20	2175.00	2180.00	2180.00	+75.00	1	2294
10:22:19	2175.00	2180.00	2180.00	+75.00	1	2293
10:22:17	2175.00	2180.00	2180.00	+75.00	1	2292
10:22:12	2175.00	2180.00	2180.00	+75.00	1	2291
10:22:11	2175.00	2180.00	2180.00	+75.00	1	2290
10:22:11	2175.00	2180.00	2180.00	+75.00	1	2289
10:22:10	2175.00	2180.00	2180.00	+75.00	2	2288
10:22:09	2175.00	2180.00	2180.00	+75.00	1	2286
10:22:07	2175.00	2180.00	2180.00	+75.00	1	2285
10:22:02	2175.00	2180.00	2180.00	+75.00	1	2284
10:22:00	2175.00	2180.00	2175.00	+70.00	1	2283
10:22:00	2170.00	2175.00	2175.00	+70.00	2	2282
10:22:00	2170.00	2175.00	2175.00	+70.00	1	2280
10:22:00	2170.00	2175.00	2175.00	+70.00	1	2279
10:21:59	2170.00	2175.00	2175.00	+70.00	1	2278
10:21:58	2170.00	2175.00	2175.00	+70.00	1	2277
10:21:57	2170.00	2175.00	2175.00	+70.00	1	2276
10:21:57	2170.00	2175.00	2175.00	+70.00	1	2275
10:21:56	2170.00	2175.00	2175.00	+70.00	5	2274
10:21:55	2170.00	2175.00	2175.00	+70.00	1	2269
10:21:50	2170.00	2175.00	2175.00	+70.00	1	2268
10:21:49	2170.00	2175.00	2170.00	+65.00	1	2267
10:21:39	2165.00	2175.00	2175.00	+70.00	1	2266
10:21:39	2165.00	2170.00	2170.00	+65.00	1	2265
10:21:39	2165.00	2170.00	2170.00	+65.00	1	2264
10:21:38	2165.00	2170.00	2170.00	+65.00	1	2263
10:21:36	2165.00	2170.00	2170.00	+65.00	1	2262
10:21:36	2165.00	2170.00	2170.00	+65.00	1	2261
10:21:35	2165.00	2170.00	2170.00	+65.00	2	2260
10:21:35	2165.00	2170.00	2170.00	+65.00	1	2258
10:21:35	2165.00	2170.00	2170.00	+65.00	6	2257
10:21:35	2165.00	2170.00	2170.00	+65.00	1	2251
10:21:34	2165.00	2170.00	2170.00	+65.00	1	2250
10:21:31	2165.00	2170.00	2170.00	+65.00	1	2249
10:21:30	2165.00	2170.00	2170.00	+65.00	1	2248
10:21:26	2165.00	2170.00	2170.00	+65.00	1	2247
10:21:24	2165.00	2170.00	2165.00	+60.00	1	2246
10:21:21	2165.00	2170.00	2170.00	+65.00	2	2245
10:21:20	2165.00	2170.00	2165.00	+60.00	1	2243
10:21:19	2165.00	2170.00	2170.00	+65.00	8	2242
10:21:19	2160.00	2170.00	2170.00	+65.00	2	2234
10:21:18	2160.00	2165.00	2165.00	+60.00	1	2232
10:21:17	2160.00	2165.00	2165.00	+60.00	2	2231
10:21:17	2160.00	2165.00	2165.00	+60.00	4	2229
10:21:17	2160.00	2165.00	2165.00	+60.00	6	2225
10:21:17	2160.00	2165.00	2165.00	+60.00	1	2219
10:21:17	2160.00	2165.00	2165.00	+60.00	4	2218
10:21:16	2160.00	2165.00	2160.00	+55.00	1	2214
10:21:16	2155.00	2160.00	2160.00	+55.00	19	2213
10:21:16	2155.00	2160.00	2160.00	+55.00	1	2194
10:21:15	2155.00	2160.00	2160.00	+55.00	1	2193
10:21:14	2155.00	2160.00	2160.00	+55.00	1	2192
10:21:13	2155.00	2160.00	2160.00	+55.00	3	2191
10:20:53	2155.00	2160.00	2160.00	+55.00	1	2188
10:20:25	2155.00	2160.00	2160.00	+55.00	1	2187
10:20:24	2155.00	2160.00	2160.00	+55.00	1	2186
10:20:19	2155.00	2160.00	2160.00	+55.00	1	2185
10:19:58	2155.00	2160.00	2160.00	+55.00	1	2184
10:19:58	2155.00	2160.00	2160.00	+55.00	1	2183
10:19:26	2155.00	2160.00	2160.00	+55.00	2	2182
10:18:49	2155.00	2160.00	2160.00	+55.00	1	2180
10:18:45	2155.00	2160.00	2160.00	+55.00	1	2179
10:18:44	2155.00	2160.00	2160.00	+55.00	1	2178
10:18:44	2155.00	2160.00	2160.00	+55.00	1	2177
10:18:41	2155.00	2160.00	2160.00	+55.00	1	2176
10:18:35	2155.00	2160.00	2160.00	+55.00	2	2175
10:18:32	2155.00	2160.00	2160.00	+55.00	1	2173
10:18:21	2155.00	2160.00	2160.00	+55.00	1	2172
10:18:20	2155.00	2160.00	2160.00	+55.00	1	2171
10:17:33	2155.00	2160.00	2160.00	+55.00	1	2170
10:17:28	2155.00	2160.00	2160.00	+55.00	1	2169
10:17:14	2155.00	2160.00	2160.00	+55.00	1	2168
10:17:11	2155.00	2160.00	2155.00	+50.00	2	2167
10:17:08	2155.00	2160.00	2160.00	+55.00	5	2165
10:17:08	2155.00	2160.00	2160.00	+55.00	2	2160
10:17:01	2155.00	2160.00	2160.00	+55.00	1	2158
10:17:00	2155.00	2160.00	2160.00	+55.00	1	2157
10:16:54	2155.00	2160.00	2155.00	+50.00	1	2156
10:16:46	2155.00	2160.00	2155.00	+50.00	1	2155
10:16:46	2155.00	2160.00	2160.00	+55.00	1	2154
10:16:41	2155.00	2160.00	2160.00	+55.00	1	2153
10:16:36	2155.00	2160.00	2155.00	+50.00	1	2152
10:16:22	2155.00	2160.00	2155.00	+50.00	1	2151
10:16:22	2150.00	2155.00	2155.00	+50.00	5	2150
10:16:21	2150.00	2155.00	2155.00	+50.00	1	2145
10:16:21	2150.00	2155.00	2155.00	+50.00	1	2144
10:16:18	2150.00	2155.00	2155.00	+50.00	1	2143
10:16:18	2150.00	2155.00	2155.00	+50.00	2	2142
10:16:09	2150.00	2155.00	2155.00	+50.00	1	2140
10:16:08	2150.00	2155.00	2155.00	+50.00	1	2139
10:16:07	2150.00	2155.00	2155.00	+50.00	1	2138
10:16:02	2150.00	2155.00	2155.00	+50.00	2	2137
10:16:01	2150.00	2155.00	2155.00	+50.00	1	2135
10:15:58	2150.00	2155.00	2155.00	+50.00	1	2134
10:15:45	2150.00	2155.00	2155.00	+50.00	1	2133
10:15:26	2150.00	2155.00	2155.00	+50.00	1	2132
10:14:53	2150.00	2155.00	2155.00	+50.00	1	2131
10:14:25	2150.00	2155.00	2150.00	+45.00	1	2130
10:14:24	2150.00	2155.00	2155.00	+50.00	1	2129
10:14:13	2150.00	2155.00	2155.00	+50.00	2	2128
10:13:24	2150.00	2155.00	2150.00	+45.00	1	2126
10:13:24	2145.00	2150.00	2150.00	+45.00	5	2125
10:13:24	2145.00	2150.00	2150.00	+45.00	5	2120
10:12:50	2145.00	2150.00	2145.00	+40.00	1	2115
10:11:50	2145.00	2150.00	2145.00	+40.00	1	2114
10:11:38	2145.00	2150.00	2150.00	+45.00	1	2113
10:11:13	2145.00	2150.00	2150.00	+45.00	1	2112
10:10:34	2145.00	2150.00	2150.00	+45.00	1	2111
10:10:23	2150.00	2155.00	2150.00	+45.00	1	2110
10:09:56	2150.00	2155.00	2150.00	+45.00	1	2109
10:09:47	2150.00	2155.00	2150.00	+45.00	1	2108
10:09:43	2150.00	2155.00	2150.00	+45.00	1	2107
10:09:41	2145.00	2150.00	2150.00	+45.00	1	2106
10:09:40	2150.00	2155.00	2150.00	+45.00	1	2105
10:09:39	2150.00	2155.00	2150.00	+45.00	1	2104
10:09:38	2150.00	2155.00	2150.00	+45.00	1	2103
10:09:34	2150.00	2155.00	2150.00	+45.00	2	2102
10:09:30	2150.00	2155.00	2150.00	+45.00	1	2100
10:09:17	2150.00	2155.00	2150.00	+45.00	1	2099
10:09:12	2150.00	2155.00	2150.00	+45.00	1	2098
10:09:05	2150.00	2155.00	2150.00	+45.00	4	2097
10:09:05	2150.00	2155.00	2150.00	+45.00	2	2093
10:09:04	2150.00	2155.00	2150.00	+45.00	6	2091
10:08:21	2150.00	2155.00	2155.00	+50.00	1	2085
10:08:01	2150.00	2155.00	2155.00	+50.00	3	2084
10:08:00	2150.00	2155.00	2150.00	+45.00	1	2081
10:07:57	2150.00	2155.00	2155.00	+50.00	1	2080
10:07:50	2150.00	2155.00	2155.00	+50.00	1	2079
10:07:44	2150.00	2155.00	2150.00	+45.00	1	2078
10:07:22	2145.00	2150.00	2150.00	+45.00	1	2077
10:07:22	2145.00	2150.00	2150.00	+45.00	10	2076
10:07:06	2145.00	2150.00	2150.00	+45.00	1	2066
10:06:47	2145.00	2150.00	2145.00	+40.00	2	2065
10:06:47	2150.00	2155.00	2145.00	+40.00	4	2063
10:06:47	2150.00	2155.00	2150.00	+45.00	6	2059
10:06:45	2150.00	2155.00	2150.00	+45.00	2	2053
10:06:44	2150.00	2155.00	2150.00	+45.00	8	2051
10:06:43	2145.00	2150.00	2150.00	+45.00	20	2043
10:06:35	2145.00	2150.00	2150.00	+45.00	1	2023
10:06:35	2145.00	2150.00	2145.00	+40.00	1	2022
10:06:34	2145.00	2150.00	2150.00	+45.00	2	2021
10:06:34	2140.00	2150.00	2150.00	+45.00	2	2019
10:06:33	2145.00	2150.00	2145.00	+40.00	1	2017
10:06:33	2145.00	2150.00	2145.00	+40.00	1	2016
10:06:33	2140.00	2145.00	2145.00	+40.00	4	2015
10:06:33	2140.00	2145.00	2145.00	+40.00	1	2011
10:06:33	2140.00	2145.00	2145.00	+40.00	1	2010
10:06:33	2140.00	2145.00	2145.00	+40.00	2	2009
10:06:33	2140.00	2145.00	2145.00	+40.00	1	2007
10:06:33	2140.00	2145.00	2145.00	+40.00	2	2006
10:06:33	2135.00	2140.00	2140.00	+35.00	28	2004
10:06:33	2135.00	2140.00	2140.00	+35.00	13	1976
10:06:33	2135.00	2140.00	2140.00	+35.00	2	1963
10:06:33	2135.00	2140.00	2140.00	+35.00	1	1961
10:06:33	2135.00	2140.00	2140.00	+35.00	1	1960
10:06:33	2135.00	2140.00	2140.00	+35.00	19	1959
10:06:33	2135.00	2140.00	2140.00	+35.00	2	1940
10:06:33	2135.00	2140.00	2140.00	+35.00	5	1938
10:06:33	2135.00	2140.00	2140.00	+35.00	5	1933
10:06:33	2135.00	2140.00	2140.00	+35.00	7	1928
10:06:33	2135.00	2140.00	2140.00	+35.00	9	1921
10:06:03	2135.00	2140.00	2135.00	+30.00	1	1912
10:06:03	2135.00	2140.00	2140.00	+35.00	1	1911
10:05:58	2135.00	2140.00	2135.00	+30.00	1	1910
10:05:57	2130.00	2135.00	2135.00	+30.00	3	1909
10:05:21	2130.00	2135.00	2135.00	+30.00	1	1906
10:05:09	2130.00	2135.00	2135.00	+30.00	1	1905
10:04:59	2130.00	2135.00	2135.00	+30.00	1	1904
10:04:47	2130.00	2135.00	2135.00	+30.00	1	1903
10:04:07	2130.00	2135.00	2135.00	+30.00	1	1902
10:04:03	2130.00	2135.00	2135.00	+30.00	1	1901
10:03:55	2130.00	2135.00	2135.00	+30.00	1	1900
10:03:41	2130.00	2135.00	2135.00	+30.00	1	1899
10:03:39	2130.00	2135.00	2135.00	+30.00	1	1898
10:03:30	2130.00	2135.00	2135.00	+30.00	1	1897
10:03:29	2130.00	2135.00	2135.00	+30.00	1	1896
10:03:29	2130.00	2135.00	2135.00	+30.00	1	1895
10:03:29	2130.00	2135.00	2135.00	+30.00	1	1894
10:03:18	2130.00	2135.00	2135.00	+30.00	2	1893
10:03:02	2130.00	2135.00	2130.00	+25.00	1	1891
10:02:25	2130.00	2135.00	2135.00	+30.00	1	1890
10:01:59	2130.00	2135.00	2130.00	+25.00	1	1889
10:01:59	2125.00	2130.00	2130.00	+25.00	7	1888
10:01:57	2125.00	2130.00	2130.00	+25.00	1	1881
10:01:36	2125.00	2130.00	2130.00	+25.00	1	1880
10:01:35	2125.00	2130.00	2125.00	+20.00	1	1879
10:01:25	2125.00	2130.00	2125.00	+20.00	1	1878
10:01:16	2125.00	2130.00	2130.00	+25.00	1	1877
10:01:13	2125.00	2130.00	2125.00	+20.00	1	1876
10:01:08	2125.00	2130.00	2130.00	+25.00	1	1875
10:00:54	2125.00	2130.00	2130.00	+25.00	1	1874
10:00:46	2130.00	2135.00	2130.00	+25.00	3	1873
10:00:46	2130.00	2135.00	2130.00	+25.00	14	1870
10:00:46	2130.00	2135.00	2130.00	+25.00	2	1856
10:00:05	2135.00	2140.00	2135.00	+30.00	4	1854
10:00:05	2135.00	2140.00	2135.00	+30.00	4	1850
10:00:05	2135.00	2140.00	2135.00	+30.00	1	1846
09:59:53	2135.00	2140.00	2135.00	+30.00	1	1845
09:59:52	2135.00	2140.00	2140.00	+35.00	2	1844
09:59:50	2135.00	2140.00	2135.00	+30.00	1	1842
09:59:29	2135.00	2140.00	2135.00	+30.00	1	1841
09:59:08	2135.00	2140.00	2140.00	+35.00	1	1840
09:59:02	2135.00	2140.00	2140.00	+35.00	2	1839
09:58:38	2130.00	2135.00	2135.00	+30.00	1	1837
09:58:35	2130.00	2135.00	2135.00	+30.00	1	1836
09:58:14	2130.00	2135.00	2135.00	+30.00	2	1835
09:58:14	2130.00	2135.00	2135.00	+30.00	5	1833
09:57:27	2135.00	2140.00	2135.00	+30.00	1	1828
09:57:24	2130.00	2140.00	2140.00	+35.00	2	1827
09:57:00	2130.00	2135.00	2135.00	+30.00	1	1825
09:56:58	2130.00	2135.00	2135.00	+30.00	2	1824
09:56:53	2130.00	2135.00	2135.00	+30.00	5	1822
09:56:36	2130.00	2135.00	2135.00	+30.00	2	1817
09:56:19	2130.00	2135.00	2130.00	+25.00	1	1815
09:56:06	2135.00	2140.00	2135.00	+30.00	1	1814
09:55:46	2135.00	2140.00	2140.00	+35.00	2	1813
09:55:44	2130.00	2135.00	2135.00	+30.00	1	1811
09:55:44	2135.00	2140.00	2135.00	+30.00	16	1810
09:55:43	2135.00	2140.00	2140.00	+35.00	1	1794
09:55:35	2140.00	2145.00	2140.00	+35.00	1	1793
09:55:35	2140.00	2145.00	2140.00	+35.00	1	1792
09:55:31	2140.00	2145.00	2140.00	+35.00	1	1791
09:55:25	2140.00	2145.00	2140.00	+35.00	1	1790
09:55:25	2135.00	2140.00	2140.00	+35.00	24	1789
09:54:58	2135.00	2140.00	2140.00	+35.00	2	1765
09:54:56	2135.00	2140.00	2140.00	+35.00	1	1763
09:54:37	2135.00	2140.00	2140.00	+35.00	2	1762
09:54:31	2135.00	2140.00	2140.00	+35.00	3	1760
09:54:21	2135.00	2140.00	2140.00	+35.00	1	1757
09:54:19	2135.00	2140.00	2140.00	+35.00	10	1756
09:54:10	2135.00	2140.00	2140.00	+35.00	2	1746
09:54:08	2135.00	2140.00	2140.00	+35.00	5	1744
09:53:55	2135.00	2140.00	2140.00	+35.00	1	1739
09:53:50	2140.00	2145.00	2140.00	+35.00	6	1738
09:53:49	2135.00	2140.00	2140.00	+35.00	22	1732
09:53:39	2135.00	2140.00	2140.00	+35.00	1	1710
09:53:27	2135.00	2140.00	2140.00	+35.00	1	1709
09:53:25	2135.00	2140.00	2140.00	+35.00	1	1708
09:53:19	2135.00	2140.00	2140.00	+35.00	2	1707
09:53:15	2135.00	2140.00	2140.00	+35.00	1	1705
09:52:57	2135.00	2140.00	2140.00	+35.00	1	1704
09:52:33	2135.00	2140.00	2135.00	+30.00	1	1703
09:52:33	2130.00	2135.00	2135.00	+30.00	2	1702
09:52:33	2130.00	2135.00	2135.00	+30.00	4	1700
09:52:33	2130.00	2135.00	2135.00	+30.00	1	1696
09:52:33	2130.00	2135.00	2135.00	+30.00	1	1695
09:52:32	2130.00	2135.00	2135.00	+30.00	2	1694
09:52:28	2130.00	2135.00	2135.00	+30.00	1	1692
09:52:09	2130.00	2135.00	2135.00	+30.00	1	1691
09:51:42	2130.00	2135.00	2135.00	+30.00	2	1690
09:51:32	2130.00	2135.00	2130.00	+25.00	1	1688
09:51:22	2130.00	2135.00	2130.00	+25.00	1	1687
09:51:21	2130.00	2135.00	2130.00	+25.00	1	1686
09:51:13	2125.00	2130.00	2130.00	+25.00	1	1685
09:51:13	2130.00	2135.00	2130.00	+25.00	1	1684
09:51:13	2130.00	2135.00	2130.00	+25.00	2	1683
09:51:13	2130.00	2135.00	2130.00	+25.00	1	1681
09:51:11	2130.00	2135.00	2130.00	+25.00	1	1680
09:51:07	2130.00	2135.00	2130.00	+25.00	1	1679
09:50:58	2130.00	2135.00	2130.00	+25.00	1	1678
09:50:58	2130.00	2135.00	2130.00	+25.00	1	1677
09:50:54	2130.00	2135.00	2135.00	+30.00	2	1676
09:50:50	2135.00	2140.00	2135.00	+30.00	7	1674
09:50:36	2135.00	2140.00	2140.00	+35.00	1	1667
09:50:18	2140.00	2145.00	2140.00	+35.00	6	1666
09:50:18	2140.00	2145.00	2140.00	+35.00	1	1660
09:50:12	2140.00	2145.00	2140.00	+35.00	2	1659
09:50:06	2145.00	2150.00	2145.00	+40.00	3	1657
09:50:04	2145.00	2150.00	2150.00	+45.00	2	1654
09:50:03	2145.00	2150.00	2145.00	+40.00	5	1652
09:49:55	2145.00	2150.00	2150.00	+45.00	1	1647
09:49:28	2145.00	2150.00	2150.00	+45.00	1	1646
09:49:24	2145.00	2150.00	2150.00	+45.00	2	1645
09:49:14	2145.00	2150.00	2150.00	+45.00	2	1643
09:49:10	2145.00	2150.00	2145.00	+40.00	1	1641
09:48:50	2140.00	2145.00	2145.00	+40.00	1	1640
09:48:50	2140.00	2145.00	2145.00	+40.00	1	1639
09:48:49	2140.00	2145.00	2145.00	+40.00	2	1638
09:48:46	2140.00	2145.00	2145.00	+40.00	1	1636
09:48:40	2140.00	2145.00	2145.00	+40.00	1	1635
09:48:37	2140.00	2145.00	2145.00	+40.00	1	1634
09:48:31	2135.00	2140.00	2140.00	+35.00	2	1633
09:48:28	2135.00	2140.00	2140.00	+35.00	1	1631
09:48:26	2135.00	2140.00	2140.00	+35.00	2	1630
09:48:21	2140.00	2145.00	2140.00	+35.00	2	1628
09:48:21	2140.00	2145.00	2140.00	+35.00	5	1626
09:48:08	2140.00	2145.00	2145.00	+40.00	1	1621
09:48:03	2140.00	2145.00	2145.00	+40.00	1	1620
09:47:38	2135.00	2140.00	2140.00	+35.00	1	1619
09:47:37	2135.00	2140.00	2140.00	+35.00	2	1618
09:47:35	2135.00	2140.00	2140.00	+35.00	1	1616
09:47:29	2135.00	2140.00	2140.00	+35.00	1	1615
09:47:25	2135.00	2140.00	2140.00	+35.00	1	1614
09:47:20	2135.00	2140.00	2140.00	+35.00	1	1613
09:47:20	2135.00	2140.00	2140.00	+35.00	6	1612
09:47:10	2135.00	2140.00	2140.00	+35.00	1	1606
09:46:49	2135.00	2140.00	2140.00	+35.00	2	1605
09:46:45	2135.00	2140.00	2140.00	+35.00	1	1603
09:46:34	2140.00	2145.00	2140.00	+35.00	6	1602
09:46:15	2140.00	2150.00	2140.00	+35.00	2	1596
09:46:12	2145.00	2150.00	2145.00	+40.00	1	1594
09:46:06	2140.00	2145.00	2145.00	+40.00	5	1593
09:46:01	2140.00	2145.00	2145.00	+40.00	2	1588
09:46:00	2140.00	2145.00	2145.00	+40.00	1	1586
09:45:57	2140.00	2145.00	2145.00	+40.00	1	1585
09:45:56	2145.00	2150.00	2145.00	+40.00	4	1584
09:45:56	2145.00	2150.00	2145.00	+40.00	1	1580
09:45:48	2145.00	2150.00	2150.00	+45.00	1	1579
09:45:47	2145.00	2150.00	2145.00	+40.00	1	1578
09:45:46	2145.00	2150.00	2150.00	+45.00	1	1577
09:45:45	2145.00	2150.00	2145.00	+40.00	1	1576
09:45:45	2145.00	2150.00	2150.00	+45.00	1	1575
09:45:39	2145.00	2150.00	2150.00	+45.00	1	1574
09:45:37	2145.00	2150.00	2150.00	+45.00	3	1573
09:45:28	2150.00	2155.00	2150.00	+45.00	3	1570
09:45:22	2150.00	2155.00	2155.00	+50.00	3	1567
09:45:21	2150.00	2155.00	2150.00	+45.00	1	1564
09:45:20	2155.00	2160.00	2155.00	+50.00	2	1563
09:45:15	2150.00	2160.00	2160.00	+55.00	5	1561
09:45:15	2150.00	2160.00	2150.00	+45.00	1	1556
09:45:14	2150.00	2160.00	2150.00	+45.00	1	1555
09:45:13	2150.00	2160.00	2150.00	+45.00	2	1554
09:45:12	2150.00	2160.00	2160.00	+55.00	1	1552
09:45:09	2150.00	2155.00	2160.00	+55.00	2	1551
09:45:09	2150.00	2155.00	2155.00	+50.00	1	1549
09:45:07	2155.00	2160.00	2155.00	+50.00	1	1548
09:45:05	2150.00	2160.00	2160.00	+55.00	1	1547
09:45:01	2150.00	2160.00	2160.00	+55.00	1	1546
09:45:00	2150.00	2155.00	2155.00	+50.00	1	1545
09:44:59	2150.00	2155.00	2155.00	+50.00	1	1544
09:44:59	2155.00	2160.00	2155.00	+50.00	1	1543
09:44:57	2150.00	2160.00	2160.00	+55.00	1	1542
09:44:55	2150.00	2155.00	2155.00	+50.00	1	1541
09:44:54	2150.00	2155.00	2160.00	+55.00	1	1540
09:44:54	2150.00	2155.00	2155.00	+50.00	3	1539
09:44:53	2150.00	2155.00	2155.00	+50.00	1	1536
09:44:50	2150.00	2155.00	2160.00	+55.00	1	1535
09:44:50	2150.00	2155.00	2155.00	+50.00	2	1534
09:44:48	2150.00	2155.00	2155.00	+50.00	1	1532
09:44:44	2150.00	2155.00	2155.00	+50.00	1	1531
09:44:43	2150.00	2155.00	2155.00	+50.00	1	1530
09:44:40	2150.00	2155.00	2155.00	+50.00	1	1529
09:44:40	2150.00	2155.00	2155.00	+50.00	1	1528
09:44:40	2150.00	2155.00	2155.00	+50.00	1	1527
09:44:38	2150.00	2155.00	2150.00	+45.00	1	1526
09:44:36	2150.00	2155.00	2155.00	+50.00	1	1525
09:44:36	2150.00	2155.00	2155.00	+50.00	1	1524
09:44:35	2145.00	2150.00	2150.00	+45.00	1	1523
09:44:33	2145.00	2150.00	2150.00	+45.00	1	1522
09:44:33	2145.00	2150.00	2150.00	+45.00	1	1521
09:44:33	2145.00	2150.00	2150.00	+45.00	1	1520
09:44:32	2145.00	2150.00	2150.00	+45.00	1	1519
09:44:31	2145.00	2150.00	2150.00	+45.00	1	1518
09:44:31	2145.00	2150.00	2150.00	+45.00	1	1517
09:44:31	2145.00	2150.00	2150.00	+45.00	1	1516
09:44:31	2145.00	2150.00	2150.00	+45.00	10	1515
09:44:23	2145.00	2150.00	2150.00	+45.00	1	1505
09:44:22	2140.00	2145.00	2145.00	+40.00	1	1504
09:44:21	2140.00	2145.00	2145.00	+40.00	1	1503
09:44:18	2140.00	2145.00	2145.00	+40.00	3	1502
09:44:16	2140.00	2145.00	2140.00	+35.00	1	1499
09:44:15	2140.00	2145.00	2145.00	+40.00	5	1498
09:44:14	2140.00	2145.00	2145.00	+40.00	3	1493
09:44:12	2140.00	2145.00	2140.00	+35.00	1	1490
09:44:10	2135.00	2140.00	2140.00	+35.00	5	1489
09:44:10	2135.00	2140.00	2140.00	+35.00	6	1484
09:44:10	2135.00	2140.00	2140.00	+35.00	5	1478
09:44:09	2135.00	2140.00	2135.00	+30.00	1	1473
09:44:07	2135.00	2140.00	2135.00	+30.00	1	1472
09:43:56	2135.00	2140.00	2140.00	+35.00	1	1471
09:43:48	2130.00	2140.00	2140.00	+35.00	1	1470
09:43:46	2130.00	2140.00	2140.00	+35.00	1	1469
09:43:45	2130.00	2140.00	2140.00	+35.00	1	1468
09:43:45	2135.00	2140.00	2135.00	+30.00	6	1467
09:43:43	2135.00	2140.00	2140.00	+35.00	1	1461
09:43:42	2135.00	2140.00	2140.00	+35.00	1	1460
09:43:40	2135.00	2140.00	2140.00	+35.00	1	1459
09:43:37	2135.00	2140.00	2140.00	+35.00	1	1458
09:43:35	2135.00	2140.00	2140.00	+35.00	1	1457
09:43:34	2135.00	2140.00	2140.00	+35.00	1	1456
09:43:32	2135.00	2140.00	2140.00	+35.00	1	1455
09:43:31	2135.00	2140.00	2135.00	+30.00	1	1454
09:43:28	2135.00	2140.00	2135.00	+30.00	1	1453
09:43:26	2130.00	2140.00	2140.00	+35.00	2	1452
09:43:25	2135.00	2140.00	2135.00	+30.00	1	1450
09:43:24	2130.00	2140.00	2140.00	+35.00	1	1449
09:43:24	2135.00	2140.00	2135.00	+30.00	1	1448
09:43:21	2130.00	2135.00	2135.00	+30.00	1	1447
09:43:21	2130.00	2140.00	2140.00	+35.00	1	1446
09:43:21	2135.00	2140.00	2135.00	+30.00	3	1445
09:43:21	2135.00	2140.00	2140.00	+35.00	1	1442
09:43:21	2135.00	2140.00	2135.00	+30.00	1	1441
09:43:18	2135.00	2140.00	2135.00	+30.00	1	1440
09:43:17	2130.00	2135.00	2135.00	+30.00	1	1439
09:43:16	2130.00	2135.00	2135.00	+30.00	1	1438
09:43:15	2130.00	2135.00	2135.00	+30.00	1	1437
09:43:14	2130.00	2135.00	2135.00	+30.00	1	1436
09:43:13	2130.00	2135.00	2130.00	+25.00	1	1435
09:43:08	2130.00	2135.00	2135.00	+30.00	3	1434
09:43:08	2125.00	2130.00	2130.00	+25.00	9	1431
09:43:08	2125.00	2130.00	2130.00	+25.00	18	1422
09:43:06	2125.00	2130.00	2130.00	+25.00	1	1404
09:43:04	2120.00	2125.00	2125.00	+20.00	7	1403
09:43:04	2120.00	2125.00	2125.00	+20.00	5	1396
09:43:04	2120.00	2125.00	2125.00	+20.00	1	1391
09:42:59	2120.00	2125.00	2125.00	+20.00	1	1390
09:42:49	2120.00	2125.00	2120.00	+15.00	1	1389
09:42:48	2120.00	2125.00	2125.00	+20.00	9	1388
09:42:42	2120.00	2125.00	2120.00	+15.00	3	1379
09:42:32	2115.00	2120.00	2120.00	+15.00	1	1376
09:42:32	2115.00	2120.00	2120.00	+15.00	2	1375
09:42:31	2115.00	2120.00	2120.00	+15.00	2	1373
09:42:31	2115.00	2120.00	2120.00	+15.00	3	1371
09:42:31	2115.00	2120.00	2120.00	+15.00	1	1368
09:42:31	2115.00	2120.00	2120.00	+15.00	1	1367
09:42:29	2115.00	2120.00	2120.00	+15.00	2	1366
09:42:26	2115.00	2120.00	2120.00	+15.00	1	1364
09:42:25	2115.00	2120.00	2120.00	+15.00	1	1363
09:42:24	2115.00	2120.00	2120.00	+15.00	1	1362
09:42:19	2115.00	2120.00	2120.00	+15.00	5	1361
09:42:13	2115.00	2120.00	2120.00	+15.00	2	1356
09:42:10	2115.00	2120.00	2120.00	+15.00	1	1354
09:42:07	2115.00	2120.00	2115.00	+10.00	1	1353
09:42:05	2115.00	2120.00	2115.00	+10.00	1	1352
09:42:05	2110.00	2115.00	2115.00	+10.00	9	1351
09:41:56	2110.00	2115.00	2115.00	+10.00	2	1342
09:41:55	2110.00	2115.00	2115.00	+10.00	1	1340
09:41:50	2110.00	2115.00	2115.00	+10.00	2	1339
09:41:50	2110.00	2115.00	2115.00	+10.00	5	1337
09:41:32	2110.00	2115.00	2110.00	+5.00	1	1332
09:41:31	2110.00	2115.00	2115.00	+10.00	1	1331
09:41:27	2115.00	2120.00	2115.00	+10.00	4	1330
09:41:27	2115.00	2120.00	2115.00	+10.00	1	1326
09:41:27	2115.00	2120.00	2115.00	+10.00	1	1325
09:41:24	2115.00	2120.00	2115.00	+10.00	1	1324
09:41:22	2115.00	2120.00	2115.00	+10.00	1	1323
09:41:22	2115.00	2120.00	2115.00	+10.00	2	1322
09:41:22	2115.00	2120.00	2115.00	+10.00	1	1320
09:41:14	2115.00	2120.00	2115.00	+10.00	1	1319
09:41:12	2115.00	2120.00	2120.00	+15.00	1	1318
09:41:12	2115.00	2120.00	2120.00	+15.00	1	1317
09:41:07	2115.00	2120.00	2120.00	+15.00	1	1316
09:41:01	2115.00	2120.00	2120.00	+15.00	1	1315
09:40:56	2115.00	2120.00	2120.00	+15.00	1	1314
09:40:51	2115.00	2120.00	2120.00	+15.00	2	1313
09:40:51	2115.00	2120.00	2120.00	+15.00	2	1311
09:40:51	2110.00	2120.00	2120.00	+15.00	1	1309
09:40:51	2110.00	2115.00	2115.00	+10.00	3	1308
09:40:51	2110.00	2115.00	2115.00	+10.00	9	1305
09:40:51	2110.00	2115.00	2115.00	+10.00	1	1296
09:40:51	2110.00	2115.00	2115.00	+10.00	1	1295
09:40:51	2110.00	2115.00	2115.00	+10.00	1	1294
09:40:51	2110.00	2115.00	2115.00	+10.00	1	1293
09:40:51	2110.00	2115.00	2115.00	+10.00	1	1292
09:40:51	2110.00	2115.00	2115.00	+10.00	1	1291
09:40:51	2110.00	2115.00	2115.00	+10.00	1	1290
09:40:51	2110.00	2115.00	2110.00	+5.00	1	1289
09:40:51	2110.00	2115.00	2115.00	+10.00	2	1288
09:40:51	2105.00	2110.00	2110.00	+5.00	16	1286
09:40:48	2105.00	2110.00	2110.00	+5.00	3	1270
09:40:36	2105.00	2110.00	2110.00	+5.00	1	1267
09:40:22	2105.00	2110.00	2110.00	+5.00	1	1266
09:40:00	2105.00	2110.00	2110.00	+5.00	1	1265
09:39:55	2105.00	2110.00	2110.00	+5.00	1	1264
09:38:51	2105.00	2110.00	2110.00	+5.00	1	1263
09:38:42	2105.00	2110.00	2110.00	+5.00	1	1262
09:38:36	2105.00	2110.00	2110.00	+5.00	1	1261
09:38:36	2105.00	2110.00	2110.00	+5.00	1	1260
09:38:36	2105.00	2110.00	2110.00	+5.00	1	1259
09:38:36	2105.00	2110.00	2110.00	+5.00	1	1258
09:38:12	2105.00	2110.00	2105.00	0	1	1257
09:38:09	2100.00	2105.00	2105.00	0	10	1256
09:38:09	2100.00	2105.00	2100.00	-5.00	1	1246
09:37:36	2095.00	2100.00	2100.00	-5.00	4	1245
09:37:36	2095.00	2100.00	2100.00	-5.00	2	1241
09:37:25	2095.00	2100.00	2100.00	-5.00	1	1239
09:36:58	2095.00	2100.00	2095.00	-10.00	1	1238
09:36:58	2090.00	2095.00	2095.00	-10.00	3	1237
09:36:58	2090.00	2095.00	2095.00	-10.00	3	1234
09:36:48	2090.00	2095.00	2095.00	-10.00	1	1231
09:36:48	2090.00	2095.00	2095.00	-10.00	4	1230
09:36:37	2090.00	2095.00	2090.00	-15.00	1	1226
09:36:21	2090.00	2095.00	2090.00	-15.00	1	1225
09:36:18	2090.00	2095.00	2090.00	-15.00	1	1224
09:35:52	2090.00	2095.00	2090.00	-15.00	1	1223
09:35:20	2090.00	2095.00	2095.00	-10.00	1	1222
09:35:12	2090.00	2095.00	2095.00	-10.00	2	1221
09:35:02	2090.00	2095.00	2095.00	-10.00	1	1219
09:35:01	2090.00	2095.00	2095.00	-10.00	1	1218
09:35:01	2095.00	2100.00	2095.00	-10.00	2	1217
09:35:01	2095.00	2100.00	2095.00	-10.00	3	1215
09:35:01	2095.00	2100.00	2095.00	-10.00	3	1212
09:35:01	2095.00	2100.00	2095.00	-10.00	6	1209
09:34:54	2095.00	2100.00	2095.00	-10.00	1	1203
09:34:35	2095.00	2100.00	2100.00	-5.00	1	1202
09:34:22	2095.00	2100.00	2100.00	-5.00	3	1201
09:34:06	2095.00	2100.00	2095.00	-10.00	1	1198
09:33:59	2095.00	2100.00	2100.00	-5.00	1	1197
09:33:54	2095.00	2100.00	2100.00	-5.00	5	1196
09:33:36	2100.00	2105.00	2100.00	-5.00	5	1191
09:33:36	2100.00	2105.00	2100.00	-5.00	3	1186
09:33:35	2100.00	2105.00	2100.00	-5.00	1	1183
09:33:33	2100.00	2105.00	2105.00	0	1	1182
09:33:09	2100.00	2105.00	2105.00	0	1	1181
09:32:55	2100.00	2105.00	2105.00	0	4	1180
09:32:15	2100.00	2105.00	2105.00	0	1	1176
09:32:14	2100.00	2105.00	2105.00	0	1	1175
09:31:59	2100.00	2105.00	2105.00	0	1	1174
09:31:58	2100.00	2105.00	2105.00	0	5	1173
09:31:57	2100.00	2105.00	2100.00	-5.00	1	1168
09:31:14	2095.00	2100.00	2100.00	-5.00	11	1167
09:31:04	2095.00	2100.00	2100.00	-5.00	5	1156
09:30:58	2095.00	2100.00	2100.00	-5.00	1	1151
09:30:55	2095.00	2100.00	2100.00	-5.00	1	1150
09:30:53	2100.00	2105.00	2100.00	-5.00	11	1149
09:30:39	2100.00	2105.00	2105.00	0	1	1138
09:30:39	2095.00	2100.00	2105.00	0	2	1137
09:30:39	2095.00	2100.00	2100.00	-5.00	3	1135
09:30:35	2095.00	2100.00	2100.00	-5.00	1	1132
09:30:35	2095.00	2100.00	2100.00	-5.00	1	1131
09:30:33	2095.00	2100.00	2100.00	-5.00	1	1130
09:30:33	2095.00	2100.00	2100.00	-5.00	1	1129
09:30:31	2095.00	2100.00	2100.00	-5.00	1	1128
09:30:30	2095.00	2100.00	2100.00	-5.00	2	1127
09:30:26	2090.00	2100.00	2100.00	-5.00	5	1125
09:30:24	2090.00	2095.00	2095.00	-10.00	1	1120
09:30:24	2090.00	2095.00	2095.00	-10.00	1	1119
09:30:18	2090.00	2095.00	2095.00	-10.00	1	1118
09:30:14	2090.00	2095.00	2095.00	-10.00	1	1117
09:30:00	2090.00	2100.00	2090.00	-15.00	1	1116
09:29:57	2090.00	2095.00	2095.00	-10.00	2	1115
09:29:57	2090.00	2095.00	2095.00	-10.00	1	1113
09:29:51	2095.00	2100.00	2095.00	-10.00	1	1112
09:29:51	2095.00	2100.00	2095.00	-10.00	1	1111
09:29:51	2095.00	2100.00	2095.00	-10.00	1	1110
09:29:51	2095.00	2100.00	2095.00	-10.00	1	1109
09:29:51	2090.00	2095.00	2095.00	-10.00	1	1108
09:29:51	2090.00	2095.00	2095.00	-10.00	10	1107
09:29:44	2085.00	2090.00	2090.00	-15.00	1	1097
09:29:43	2085.00	2090.00	2090.00	-15.00	1	1096
09:29:42	2085.00	2090.00	2090.00	-15.00	5	1095
09:29:40	2085.00	2090.00	2090.00	-15.00	1	1090
09:29:30	2085.00	2090.00	2090.00	-15.00	1	1089
09:29:25	2085.00	2090.00	2085.00	-20.00	3	1088
09:29:17	2085.00	2090.00	2085.00	-20.00	1	1085
09:29:10	2085.00	2090.00	2090.00	-15.00	1	1084
09:29:10	2085.00	2090.00	2090.00	-15.00	1	1083
09:29:01	2085.00	2090.00	2090.00	-15.00	1	1082
09:29:01	2080.00	2085.00	2085.00	-20.00	1	1081
09:29:01	2080.00	2085.00	2085.00	-20.00	1	1080
09:28:58	2080.00	2085.00	2085.00	-20.00	1	1079
09:28:51	2080.00	2085.00	2085.00	-20.00	2	1078
09:28:51	2080.00	2085.00	2085.00	-20.00	1	1076
09:28:51	2080.00	2085.00	2085.00	-20.00	1	1075
09:28:51	2080.00	2085.00	2080.00	-25.00	1	1074
09:28:51	2075.00	2080.00	2080.00	-25.00	5	1073
09:28:51	2075.00	2080.00	2080.00	-25.00	1	1068
09:28:51	2075.00	2080.00	2080.00	-25.00	5	1067
09:28:51	2075.00	2080.00	2080.00	-25.00	3	1062
09:28:51	2075.00	2080.00	2080.00	-25.00	3	1059
09:28:51	2075.00	2080.00	2080.00	-25.00	1	1056
09:28:46	2075.00	2080.00	2080.00	-25.00	1	1055
09:28:38	2075.00	2080.00	2080.00	-25.00	1	1054
09:28:13	2075.00	2080.00	2080.00	-25.00	1	1053
09:28:10	2075.00	2080.00	2075.00	-30.00	1	1052
09:27:45	2075.00	2080.00	2075.00	-30.00	1	1051
09:27:44	2075.00	2080.00	2075.00	-30.00	1	1050
09:27:44	2070.00	2075.00	2075.00	-30.00	4	1049
09:27:44	2070.00	2075.00	2075.00	-30.00	1	1045
09:27:32	2070.00	2075.00	2070.00	-35.00	1	1044
09:27:19	2070.00	2075.00	2075.00	-30.00	1	1043
09:27:19	2070.00	2075.00	2075.00	-30.00	5	1042
09:26:30	2070.00	2075.00	2075.00	-30.00	1	1037
09:25:58	2070.00	2075.00	2075.00	-30.00	3	1036
09:25:25	2070.00	2075.00	2075.00	-30.00	1	1033
09:25:24	2070.00	2075.00	2075.00	-30.00	1	1032
09:25:07	2070.00	2075.00	2075.00	-30.00	1	1031
09:24:48	2070.00	2075.00	2075.00	-30.00	1	1030
09:24:47	2070.00	2075.00	2075.00	-30.00	1	1029
09:24:46	2070.00	2075.00	2075.00	-30.00	1	1028
09:24:44	2070.00	2075.00	2075.00	-30.00	1	1027
09:24:44	2070.00	2075.00	2075.00	-30.00	1	1026
09:24:43	2070.00	2075.00	2075.00	-30.00	1	1025
09:24:41	2070.00	2075.00	2075.00	-30.00	1	1024
09:24:41	2070.00	2075.00	2075.00	-30.00	2	1023
09:24:41	2070.00	2075.00	2075.00	-30.00	1	1021
09:24:35	2070.00	2075.00	2075.00	-30.00	1	1020
09:24:30	2070.00	2075.00	2075.00	-30.00	1	1019
09:23:59	2070.00	2075.00	2075.00	-30.00	1	1018
09:23:56	2070.00	2075.00	2075.00	-30.00	1	1017
09:23:55	2070.00	2075.00	2075.00	-30.00	1	1016
09:23:33	2070.00	2075.00	2075.00	-30.00	2	1015
09:23:29	2070.00	2075.00	2075.00	-30.00	1	1013
09:23:26	2070.00	2075.00	2075.00	-30.00	2	1012
09:23:16	2070.00	2075.00	2070.00	-35.00	1	1010
09:23:06	2065.00	2070.00	2070.00	-35.00	2	1009
09:23:06	2065.00	2070.00	2070.00	-35.00	7	1007
09:23:06	2065.00	2070.00	2070.00	-35.00	2	1000
09:23:03	2065.00	2070.00	2065.00	-40.00	1	998
09:22:57	2065.00	2070.00	2065.00	-40.00	1	997
09:22:56	2065.00	2070.00	2065.00	-40.00	2	996
09:22:52	2070.00	2075.00	2070.00	-35.00	1	994
09:22:51	2070.00	2075.00	2070.00	-35.00	1	993
09:22:51	2070.00	2075.00	2070.00	-35.00	1	992
09:22:51	2070.00	2075.00	2070.00	-35.00	2	991
09:22:51	2065.00	2070.00	2070.00	-35.00	3	989
09:22:51	2065.00	2070.00	2070.00	-35.00	7	986
09:22:51	2065.00	2070.00	2070.00	-35.00	17	979
09:22:51	2065.00	2070.00	2065.00	-40.00	1	962
09:22:51	2065.00	2070.00	2065.00	-40.00	2	961
09:22:51	2065.00	2070.00	2065.00	-40.00	1	959
09:22:43	2065.00	2070.00	2070.00	-35.00	1	958
09:22:42	2070.00	2075.00	2070.00	-35.00	1	957
09:22:42	2070.00	2075.00	2070.00	-35.00	15	956
09:22:39	2070.00	2075.00	2070.00	-35.00	1	941
09:22:39	2070.00	2075.00	2070.00	-35.00	7	940
09:22:29	2070.00	2075.00	2070.00	-35.00	1	933
09:22:28	2070.00	2075.00	2070.00	-35.00	1	932
09:22:28	2070.00	2075.00	2070.00	-35.00	2	931
09:22:24	2075.00	2080.00	2075.00	-30.00	2	929
09:22:24	2075.00	2080.00	2075.00	-30.00	3	927
09:22:24	2075.00	2080.00	2075.00	-30.00	3	924
09:22:24	2075.00	2080.00	2075.00	-30.00	16	921
09:22:24	2075.00	2080.00	2075.00	-30.00	2	905
09:22:22	2080.00	2085.00	2080.00	-25.00	7	903
09:22:22	2080.00	2085.00	2080.00	-25.00	7	896
09:22:22	2080.00	2085.00	2080.00	-25.00	1	889
09:22:22	2080.00	2085.00	2080.00	-25.00	1	888
09:22:13	2080.00	2085.00	2080.00	-25.00	2	887
09:22:04	2080.00	2085.00	2080.00	-25.00	1	885
09:22:01	2080.00	2085.00	2080.00	-25.00	2	884
09:21:56	2080.00	2085.00	2080.00	-25.00	1	882
09:21:45	2080.00	2085.00	2080.00	-25.00	1	881
09:21:35	2080.00	2085.00	2080.00	-25.00	1	880
09:21:32	2080.00	2085.00	2080.00	-25.00	1	879
09:21:28	2080.00	2085.00	2080.00	-25.00	3	878
09:21:20	2080.00	2085.00	2080.00	-25.00	1	875
09:21:20	2080.00	2085.00	2080.00	-25.00	1	874
09:20:55	2080.00	2085.00	2080.00	-25.00	1	873
09:20:17	2080.00	2085.00	2085.00	-20.00	3	872
09:20:16	2085.00	2090.00	2085.00	-20.00	7	869
09:20:16	2085.00	2090.00	2085.00	-20.00	1	862
09:20:15	2085.00	2090.00	2085.00	-20.00	1	861
09:19:54	2085.00	2090.00	2085.00	-20.00	1	860
09:19:51	2085.00	2090.00	2085.00	-20.00	1	859
09:19:45	2085.00	2090.00	2085.00	-20.00	1	858
09:19:35	2085.00	2090.00	2085.00	-20.00	2	857
09:19:24	2085.00	2090.00	2085.00	-20.00	1	855
09:19:24	2085.00	2090.00	2085.00	-20.00	1	854
09:18:55	2085.00	2090.00	2085.00	-20.00	1	853
09:18:48	2085.00	2090.00	2085.00	-20.00	1	852
09:18:47	2085.00	2090.00	2085.00	-20.00	1	851
09:18:27	2085.00	2090.00	2085.00	-20.00	1	850
09:18:12	2085.00	2090.00	2085.00	-20.00	1	849
09:18:00	2085.00	2090.00	2085.00	-20.00	5	848
09:17:51	2085.00	2090.00	2085.00	-20.00	1	843
09:17:47	2085.00	2090.00	2085.00	-20.00	1	842
09:17:45	2085.00	2090.00	2085.00	-20.00	1	841
09:17:35	2085.00	2090.00	2085.00	-20.00	1	840
09:17:26	2085.00	2090.00	2085.00	-20.00	1	839
09:17:16	2085.00	2090.00	2085.00	-20.00	1	838
09:17:11	2085.00	2090.00	2085.00	-20.00	1	837
09:17:00	2085.00	2090.00	2085.00	-20.00	1	836
09:17:00	2085.00	2090.00	2090.00	-15.00	1	835
09:16:58	2085.00	2090.00	2090.00	-15.00	1	834
09:16:56	2090.00	2095.00	2090.00	-15.00	8	833
09:16:46	2090.00	2095.00	2090.00	-15.00	1	825
09:16:23	2090.00	2095.00	2090.00	-15.00	2	824
09:16:22	2090.00	2095.00	2090.00	-15.00	1	822
09:16:19	2090.00	2095.00	2090.00	-15.00	4	821
09:16:07	2090.00	2095.00	2090.00	-15.00	1	817
09:15:17	2090.00	2095.00	2090.00	-15.00	2	816
09:14:42	2085.00	2095.00	2085.00	-20.00	1	814
09:14:21	2090.00	2095.00	2090.00	-15.00	1	813
09:13:52	2090.00	2095.00	2090.00	-15.00	2	812
09:13:52	2090.00	2095.00	2090.00	-15.00	2	810
09:13:51	2085.00	2090.00	2090.00	-15.00	1	808
09:13:51	2085.00	2090.00	2090.00	-15.00	9	807
09:13:51	2085.00	2090.00	2090.00	-15.00	5	798
09:13:44	2085.00	2090.00	2085.00	-20.00	1	793
09:13:30	2085.00	2090.00	2085.00	-20.00	1	792
09:13:30	2085.00	2090.00	2085.00	-20.00	1	791
09:13:23	2085.00	2090.00	2085.00	-20.00	3	790
09:13:07	2085.00	2090.00	2085.00	-20.00	1	787
09:12:43	2085.00	2090.00	2090.00	-15.00	1	786
09:12:40	2085.00	2090.00	2085.00	-20.00	1	785
09:12:39	2085.00	2090.00	2085.00	-20.00	3	784
09:12:32	2090.00	2095.00	2090.00	-15.00	5	781
09:12:08	2090.00	2095.00	2090.00	-15.00	2	776
09:12:07	2090.00	2095.00	2090.00	-15.00	1	774
09:12:05	2090.00	2095.00	2090.00	-15.00	2	773
09:11:53	2090.00	2095.00	2090.00	-15.00	1	771
09:10:51	2090.00	2095.00	2090.00	-15.00	1	770
09:10:51	2085.00	2090.00	2090.00	-15.00	10	769
09:10:37	2085.00	2090.00	2085.00	-20.00	2	759
09:10:24	2090.00	2095.00	2090.00	-15.00	6	757
09:10:24	2090.00	2095.00	2090.00	-15.00	4	751
09:10:15	2090.00	2095.00	2090.00	-15.00	1	747
09:10:10	2090.00	2095.00	2090.00	-15.00	1	746
09:10:07	2090.00	2095.00	2090.00	-15.00	1	745
09:09:55	2090.00	2095.00	2090.00	-15.00	1	744
09:09:44	2090.00	2095.00	2095.00	-10.00	1	743
09:09:23	2095.00	2100.00	2095.00	-10.00	1	742
09:09:23	2095.00	2100.00	2095.00	-10.00	1	741
09:09:23	2095.00	2100.00	2095.00	-10.00	2	740
09:09:19	2095.00	2100.00	2095.00	-10.00	1	738
09:09:16	2095.00	2100.00	2090.00	-15.00	4	737
09:09:16	2095.00	2100.00	2095.00	-10.00	6	733
09:09:14	2095.00	2100.00	2095.00	-10.00	1	727
09:09:12	2095.00	2100.00	2095.00	-10.00	3	726
09:09:05	2095.00	2100.00	2100.00	-5.00	1	723
09:08:44	2095.00	2100.00	2095.00	-10.00	1	722
09:08:40	2095.00	2100.00	2095.00	-10.00	1	721
09:08:36	2095.00	2100.00	2095.00	-10.00	1	720
09:08:25	2095.00	2100.00	2095.00	-10.00	2	719
09:08:19	2090.00	2100.00	2100.00	-5.00	1	717
09:08:16	2095.00	2100.00	2095.00	-10.00	1	716
09:08:16	2095.00	2100.00	2095.00	-10.00	1	715
09:08:15	2095.00	2100.00	2095.00	-10.00	7	714
09:08:14	2100.00	2105.00	2100.00	-5.00	13	707
09:07:57	2100.00	2105.00	2105.00	0	1	694
09:07:56	2100.00	2105.00	2105.00	0	1	693
09:07:52	2100.00	2105.00	2105.00	0	1	692
09:07:50	2100.00	2105.00	2105.00	0	1	691
09:07:50	2100.00	2105.00	2100.00	-5.00	1	690
09:07:50	2100.00	2105.00	2105.00	0	1	689
09:07:42	2100.00	2105.00	2105.00	0	1	688
09:07:40	2100.00	2105.00	2105.00	0	1	687
09:07:39	2100.00	2105.00	2105.00	0	1	686
09:07:39	2100.00	2105.00	2105.00	0	1	685
09:07:31	2100.00	2105.00	2105.00	0	1	684
09:07:26	2100.00	2105.00	2105.00	0	1	683
09:07:20	2100.00	2105.00	2105.00	0	1	682
09:07:12	2100.00	2105.00	2100.00	-5.00	1	681
09:07:12	2095.00	2100.00	2100.00	-5.00	5	680
09:07:12	2095.00	2100.00	2100.00	-5.00	1	675
09:07:11	2095.00	2100.00	2095.00	-10.00	3	674
09:06:59	2095.00	2100.00	2100.00	-5.00	1	671
09:06:31	2095.00	2100.00	2095.00	-10.00	1	670
09:06:27	2095.00	2100.00	2095.00	-10.00	1	669
09:06:26	2095.00	2100.00	2095.00	-10.00	3	668
09:06:26	2095.00	2100.00	2095.00	-10.00	1	665
09:06:20	2095.00	2100.00	2095.00	-10.00	1	664
09:06:10	2095.00	2100.00	2095.00	-10.00	2	663
09:05:43	2095.00	2100.00	2095.00	-10.00	1	661
09:05:42	2095.00	2100.00	2095.00	-10.00	1	660
09:05:40	2090.00	2095.00	2095.00	-10.00	1	659
09:05:40	2090.00	2095.00	2095.00	-10.00	1	658
09:05:37	2090.00	2095.00	2095.00	-10.00	1	657
09:05:37	2090.00	2095.00	2095.00	-10.00	1	656
09:05:25	2085.00	2095.00	2095.00	-10.00	1	655
09:05:25	2080.00	2085.00	2085.00	-20.00	6	654
09:05:14	2080.00	2085.00	2080.00	-25.00	1	648
09:05:10	2080.00	2085.00	2080.00	-25.00	1	647
09:05:08	2075.00	2080.00	2080.00	-25.00	6	646
09:05:07	2075.00	2080.00	2075.00	-30.00	1	640
09:05:05	2075.00	2080.00	2080.00	-25.00	1	639
09:04:58	2075.00	2085.00	2075.00	-30.00	1	638
09:04:56	2080.00	2085.00	2080.00	-25.00	1	637
09:04:56	2080.00	2085.00	2080.00	-25.00	1	636
09:04:55	2075.00	2080.00	2080.00	-25.00	9	635
09:04:54	2075.00	2080.00	2080.00	-25.00	1	626
09:04:52	2075.00	2080.00	2075.00	-30.00	1	625
09:04:52	2075.00	2080.00	2075.00	-30.00	1	624
09:04:52	2075.00	2080.00	2075.00	-30.00	1	623
09:04:52	2075.00	2080.00	2075.00	-30.00	1	622
09:04:52	2075.00	2080.00	2075.00	-30.00	1	621
09:04:52	2075.00	2080.00	2075.00	-30.00	1	620
09:04:52	2075.00	2080.00	2075.00	-30.00	1	619
09:04:51	2075.00	2080.00	2080.00	-25.00	1	618
09:04:45	2075.00	2080.00	2080.00	-25.00	1	617
09:04:45	2075.00	2080.00	2080.00	-25.00	6	616
09:04:35	2080.00	2085.00	2080.00	-25.00	2	610
09:04:33	2080.00	2085.00	2080.00	-25.00	1	608
09:04:33	2080.00	2085.00	2080.00	-25.00	1	607
09:04:33	2080.00	2085.00	2080.00	-25.00	1	606
09:04:33	2080.00	2085.00	2080.00	-25.00	4	605
09:04:25	2085.00	2090.00	2085.00	-20.00	4	601
09:04:21	2085.00	2095.00	2085.00	-20.00	2	597
09:04:17	2090.00	2095.00	2090.00	-15.00	1	595
09:04:17	2090.00	2095.00	2090.00	-15.00	12	594
09:04:16	2095.00	2100.00	2095.00	-10.00	2	582
09:04:16	2095.00	2100.00	2095.00	-10.00	1	580
09:04:16	2095.00	2100.00	2095.00	-10.00	1	579
09:04:16	2095.00	2100.00	2095.00	-10.00	8	578
09:04:16	2095.00	2100.00	2095.00	-10.00	3	570
09:04:16	2095.00	2100.00	2095.00	-10.00	1	567
09:04:05	2095.00	2100.00	2100.00	-5.00	1	566
09:03:57	2095.00	2100.00	2100.00	-5.00	1	565
09:03:40	2095.00	2100.00	2100.00	-5.00	1	564
09:03:32	2095.00	2100.00	2100.00	-5.00	1	563
09:03:31	2095.00	2100.00	2100.00	-5.00	1	562
09:03:15	2095.00	2100.00	2100.00	-5.00	1	561
09:03:14	2095.00	2100.00	2100.00	-5.00	1	560
09:03:02	2095.00	2100.00	2100.00	-5.00	1	559
09:02:55	2095.00	2105.00	2095.00	-10.00	3	558
09:02:54	2095.00	2105.00	2105.00	0	3	555
09:02:53	2095.00	2100.00	2100.00	-5.00	2	552
09:02:52	2095.00	2100.00	2100.00	-5.00	2	550
09:02:52	2100.00	2105.00	2100.00	-5.00	7	548
09:02:52	2100.00	2110.00	2100.00	-5.00	25	541
09:02:52	2105.00	2110.00	2105.00	0	1	516
09:02:47	2100.00	2105.00	2105.00	0	1	515
09:02:46	2100.00	2105.00	2105.00	0	1	514
09:02:45	2105.00	2110.00	2105.00	0	1	513
09:02:44	2105.00	2110.00	2105.00	0	1	512
09:02:38	2105.00	2110.00	2105.00	0	1	511
09:02:34	2105.00	2110.00	2105.00	0	1	510
09:02:31	2105.00	2110.00	2105.00	0	1	509
09:02:25	2100.00	2110.00	2110.00	+5.00	1	508
09:02:24	2100.00	2110.00	2100.00	-5.00	1	507
09:02:23	2100.00	2110.00	2110.00	+5.00	1	506
09:02:22	2105.00	2110.00	2105.00	0	4	505
09:02:22	2105.00	2110.00	2105.00	0	1	501
09:02:22	2105.00	2110.00	2105.00	0	1	500
09:02:22	2105.00	2110.00	2105.00	0	1	499
09:02:21	2100.00	2105.00	2105.00	0	4	498
09:02:14	2100.00	2105.00	2100.00	-5.00	1	494
09:02:14	2100.00	2105.00	2100.00	-5.00	1	493
09:02:08	2105.00	2110.00	2105.00	0	1	492
09:02:02	2100.00	2105.00	2105.00	0	1	491
09:01:59	2100.00	2105.00	2105.00	0	1	490
09:01:58	2100.00	2105.00	2105.00	0	1	489
09:01:52	2100.00	2105.00	2105.00	0	1	488
09:01:44	2105.00	2110.00	2105.00	0	1	487
09:01:44	2100.00	2105.00	2105.00	0	1	486
09:01:44	2100.00	2105.00	2105.00	0	5	485
09:01:43	2100.00	2105.00	2105.00	0	1	480
09:01:42	2100.00	2105.00	2100.00	-5.00	2	479
09:01:40	2105.00	2110.00	2105.00	0	5	477
09:01:34	2105.00	2110.00	2105.00	0	2	472
09:01:27	2105.00	2110.00	2105.00	0	1	470
09:01:27	2105.00	2110.00	2110.00	+5.00	1	469
09:01:26	2105.00	2110.00	2110.00	+5.00	1	468
09:01:26	2105.00	2110.00	2105.00	0	2	467
09:01:26	2100.00	2105.00	2105.00	0	4	465
09:01:22	2100.00	2105.00	2100.00	-5.00	2	461
09:01:22	2105.00	2110.00	2105.00	0	2	459
09:01:22	2105.00	2110.00	2105.00	0	2	457
09:01:19	2105.00	2110.00	2110.00	+5.00	2	455
09:01:19	2105.00	2110.00	2105.00	0	1	453
09:01:19	2105.00	2110.00	2105.00	0	1	452
09:01:19	2105.00	2110.00	2105.00	0	5	451
09:01:19	2105.00	2110.00	2105.00	0	1	446
09:01:19	2105.00	2110.00	2105.00	0	2	445
09:01:18	2110.00	2115.00	2110.00	+5.00	5	443
09:01:18	2110.00	2115.00	2110.00	+5.00	3	438
09:01:13	2110.00	2115.00	2115.00	+10.00	1	435
09:01:09	2110.00	2115.00	2110.00	+5.00	1	434
09:01:09	2110.00	2115.00	2110.00	+5.00	2	433
09:01:08	2110.00	2115.00	2115.00	+10.00	1	431
09:01:06	2105.00	2110.00	2105.00	0	1	430
09:01:06	2105.00	2110.00	2110.00	+5.00	1	429
09:01:05	2105.00	2110.00	2110.00	+5.00	1	428
09:01:02	2110.00	2115.00	2110.00	+5.00	1	427
09:01:01	2105.00	2115.00	2105.00	0	1	426
09:01:01	2105.00	2115.00	2115.00	+10.00	1	425
09:01:01	2105.00	2110.00	2110.00	+5.00	1	424
09:01:00	2105.00	2110.00	2105.00	0	1	423
09:01:00	2105.00	2110.00	2105.00	0	1	422
09:01:00	2105.00	2110.00	2110.00	+5.00	1	421
09:00:59	2105.00	2110.00	2110.00	+5.00	1	420
09:00:55	2105.00	2110.00	2110.00	+5.00	1	419
09:00:55	2105.00	2110.00	2105.00	0	1	418
09:00:55	2105.00	2110.00	2105.00	0	1	417
09:00:54	2100.00	2105.00	2105.00	0	1	416
09:00:54	2100.00	2105.00	2105.00	0	1	415
09:00:51	2100.00	2105.00	2105.00	0	1	414
09:00:50	2100.00	2105.00	2105.00	0	1	413
09:00:48	2100.00	2105.00	2105.00	0	1	412
09:00:46	2100.00	2105.00	2105.00	0	1	411
09:00:45	2105.00	2110.00	2105.00	0	1	410
09:00:44	2100.00	2110.00	2110.00	+5.00	1	409
09:00:44	2100.00	2105.00	2105.00	0	1	408
09:00:44	2100.00	2105.00	2105.00	0	1	407
09:00:39	2100.00	2105.00	2105.00	0	1	406
09:00:39	2100.00	2105.00	2105.00	0	1	405
09:00:35	2095.00	2100.00	2100.00	-5.00	2	404
09:00:34	2090.00	2100.00	2100.00	-5.00	1	402
09:00:34	2090.00	2100.00	2090.00	-15.00	1	401
09:00:34	2090.00	2100.00	2100.00	-5.00	4	400
09:00:33	2090.00	2095.00	2095.00	-10.00	1	396
09:00:33	2090.00	2095.00	2095.00	-10.00	1	395
09:00:33	2090.00	2095.00	2095.00	-10.00	1	394
09:00:33	2090.00	2095.00	2095.00	-10.00	1	393
09:00:33	2090.00	2095.00	2095.00	-10.00	1	392
09:00:33	2090.00	2095.00	2090.00	-15.00	1	391
09:00:33	2090.00	2095.00	2095.00	-10.00	4	390
09:00:33	2090.00	2095.00	2090.00	-15.00	1	386
09:00:33	2085.00	2090.00	2090.00	-15.00	3	385
09:00:32	2080.00	2090.00	2090.00	-15.00	3	382
09:00:32	2080.00	2090.00	2080.00	-25.00	2	379
09:00:32	2080.00	2085.00	2085.00	-20.00	1	377
09:00:32	2080.00	2085.00	2085.00	-20.00	2	376
09:00:32	2080.00	2085.00	2080.00	-25.00	1	374
09:00:32	2075.00	2080.00	2080.00	-25.00	2	373
09:00:32	2080.00	2090.00	2080.00	-25.00	9	371
09:00:31	2080.00	2085.00	2085.00	-20.00	4	362
09:00:31	2080.00	2085.00	2085.00	-20.00	1	358
09:00:28	2080.00	2085.00	2085.00	-20.00	1	357
09:00:24	2080.00	2085.00	2085.00	-20.00	1	356
09:00:22	2075.00	2085.00	2085.00	-20.00	2	355
09:00:22	2075.00	2085.00	2075.00	-30.00	1	353
09:00:21	2075.00	2085.00	2075.00	-30.00	1	352
09:00:20	2075.00	2085.00	2085.00	-20.00	2	351
09:00:17	2075.00	2080.00	2080.00	-25.00	1	349
09:00:15	2070.00	2080.00	2070.00	-35.00	1	348
09:00:15	2070.00	2075.00	2075.00	-30.00	1	347
09:00:15	2070.00	2075.00	2075.00	-30.00	5	346
09:00:15	2070.00	2075.00	2075.00	-30.00	1	341
09:00:15	2075.00	2080.00	2075.00	-30.00	7	340
09:00:15	2075.00	2080.00	2080.00	-25.00	1	333
09:00:15	2080.00	2085.00	2080.00	-25.00	1	332
09:00:14	2080.00	2090.00	2080.00	-25.00	1	331
09:00:14	2080.00	2095.00	2080.00	-25.00	11	330
09:00:14	2090.00	2095.00	2080.00	-25.00	2	319
09:00:14	2090.00	2095.00	2090.00	-15.00	1	317
09:00:14	2085.00	2095.00	2085.00	-20.00	16	316
09:00:14	2090.00	2095.00	2090.00	-15.00	10	300
09:00:14	2090.00	2095.00	2090.00	-15.00	9	290
09:00:14	2095.00	2100.00	2095.00	-10.00	3	281
09:00:14	2095.00	2100.00	2100.00	-5.00	1	278
09:00:14	2095.00	2100.00	2100.00	-5.00	5	277
09:00:14	2095.00	2100.00	2100.00	-5.00	1	272
09:00:14	2095.00	2100.00	2100.00	-5.00	1	271
09:00:14	2095.00	2100.00	2100.00	-5.00	1	270
09:00:14	2095.00	2100.00	2100.00	-5.00	1	269
09:00:14	2095.00	2105.00	2095.00	-10.00	7	268
09:00:14	2095.00	2100.00	2100.00	-5.00	9	261
09:00:14	2095.00	2100.00	2100.00	-5.00	32	252
09:00:14	2095.00	2100.00	2100.00	-5.00	3	220
09:00:14	--	--	2100.00	-5.00	217	217

　

其他人也逛...

家樂福5075元好禮即享券(餘額型)

家樂福10000元好禮即享券(餘額型)

家樂福100元好禮即享券(餘額型)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【點睛品】貳台錢黃金金條_計價黃金

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

【享樂券】統一超商50元虛擬商品卡_電子憑證

DJI OSMO POCKET 3 全能套裝

PChome 購物儲值3,000元

POCO X7 Pro 5G 12G/256GB

App Store Card $ 6000 - 數位序號

PChome 購物儲值6,000元

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

Apple iPhone 17 Pro Max (512G)

13家金控元月賺747億元國泰金...

齊柏林衛星國際編號 66666諧音...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台達電投資27億元印度擴建新廠
‧聯電ADR13日上漲0.13美元漲幅1....
‧【歐股盤後】市場氛圍謹慎互有...

加密貨幣

比特幣BTC	70416.99	4,203.61	6.35%
以太幣ETH	2096.95	150.34	7.72%
瑞波幣XRP	1.47	0.11	7.92%
比特幣現金BCH	565.55	62.92	12.52%
萊特幣LTC	55.74	2.64	4.98%
卡達幣ADA	0.283162	0.02	7.17%
波場幣TRX	0.283537	0.00	1.35%
恆星幣XLM	0.170330	0.01	9.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。