新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 群聯:公告本公司海外第一次無擔保轉換公司債完成訂價
熱門
[公告] 愛地雅:公告本公司依證券商營業處所買賣有價證券業務規則變更交易方法
更新報價
台光電
(2383)
電子零組件業
上市
4545.00
▼-70.00
-1.52%
141.85
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-70.00
3,208
4535.00
3
4545.00
3
4415.00
4575.00
4300.00
4615.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
4535.00
4545.00
4545.00
-70.00
2
3208
13:30:00
4550.00
4555.00
4545.00
-70.00
143
3206
13:24:58
4535.00
4575.00
4575.00
-40.00
1
3063
13:24:58
4535.00
4575.00
4575.00
-40.00
1
3062
13:24:58
4535.00
4560.00
4560.00
-55.00
1
3061
13:24:47
4525.00
4560.00
4525.00
-90.00
1
3060
13:24:46
4525.00
4560.00
4560.00
-55.00
1
3059
13:24:43
4525.00
4550.00
4550.00
-65.00
1
3058
13:24:31
4520.00
4550.00
4550.00
-65.00
1
3057
13:24:26
4520.00
4545.00
4545.00
-70.00
1
3056
13:24:23
4525.00
4550.00
4525.00
-90.00
1
3055
13:24:16
4520.00
4525.00
4525.00
-90.00
1
3054
13:24:14
4525.00
4540.00
4525.00
-90.00
1
3053
13:24:12
4525.00
4550.00
4525.00
-90.00
1
3052
13:24:06
4515.00
4545.00
4545.00
-70.00
1
3051
13:24:05
4515.00
4535.00
4535.00
-80.00
1
3050
13:24:03
4515.00
4530.00
4530.00
-85.00
1
3049
13:24:03
4515.00
4530.00
4530.00
-85.00
1
3048
13:24:03
4515.00
4530.00
4515.00
-100.00
1
3047
13:24:02
4515.00
4530.00
4515.00
-100.00
1
3046
13:23:57
4515.00
4530.00
4530.00
-85.00
1
3045
13:23:32
4505.00
4525.00
4525.00
-90.00
1
3044
13:23:32
4505.00
4520.00
4520.00
-95.00
1
3043
13:23:18
4505.00
4520.00
4520.00
-95.00
1
3042
13:23:18
4505.00
4520.00
4520.00
-95.00
1
3041
13:23:09
4505.00
4515.00
4515.00
-100.00
1
3040
13:23:02
4505.00
4520.00
4520.00
-95.00
1
3039
13:22:55
4505.00
4520.00
4520.00
-95.00
1
3038
13:22:43
4505.00
4520.00
4520.00
-95.00
1
3037
13:22:18
4505.00
4520.00
4520.00
-95.00
1
3036
13:22:13
4505.00
4520.00
4520.00
-95.00
1
3035
13:22:05
4510.00
4520.00
4510.00
-105.00
1
3034
13:21:52
4505.00
4510.00
4510.00
-105.00
1
3033
13:21:52
4505.00
4510.00
4510.00
-105.00
1
3032
13:21:49
4505.00
4515.00
4515.00
-100.00
3
3031
13:21:49
4505.00
4515.00
4515.00
-100.00
1
3028
13:21:44
4495.00
4510.00
4510.00
-105.00
1
3027
13:21:36
4495.00
4510.00
4510.00
-105.00
2
3026
13:21:36
4495.00
4505.00
4505.00
-110.00
2
3024
13:21:36
4495.00
4500.00
4500.00
-115.00
12
3022
13:21:33
4495.00
4500.00
4500.00
-115.00
1
3010
13:21:26
4495.00
4500.00
4500.00
-115.00
1
3009
13:21:25
4495.00
4500.00
4500.00
-115.00
1
3008
13:21:13
4495.00
4500.00
4500.00
-115.00
2
3007
13:21:13
4495.00
4500.00
4495.00
-120.00
1
3005
13:21:11
4495.00
4500.00
4500.00
-115.00
6
3004
13:21:11
4495.00
4500.00
4500.00
-115.00
9
2998
13:21:11
4495.00
4500.00
4500.00
-115.00
2
2989
13:21:11
4495.00
4500.00
4500.00
-115.00
6
2987
13:21:11
4495.00
4500.00
4500.00
-115.00
4
2981
13:21:11
4495.00
4500.00
4500.00
-115.00
3
2977
13:21:11
4495.00
4500.00
4500.00
-115.00
14
2974
13:21:11
4495.00
4500.00
4500.00
-115.00
2
2960
13:21:11
4495.00
4500.00
4500.00
-115.00
6
2958
13:21:11
4495.00
4500.00
4500.00
-115.00
1
2952
13:21:04
4495.00
4500.00
4500.00
-115.00
6
2951
13:21:04
4495.00
4500.00
4500.00
-115.00
1
2945
13:21:00
4495.00
4500.00
4500.00
-115.00
3
2944
13:20:55
4495.00
4500.00
4495.00
-120.00
1
2941
13:20:45
4495.00
4500.00
4495.00
-120.00
1
2940
13:20:37
4495.00
4500.00
4495.00
-120.00
1
2939
13:20:32
4495.00
4500.00
4495.00
-120.00
1
2938
13:20:27
4495.00
4500.00
4495.00
-120.00
1
2937
13:20:22
4490.00
4495.00
4495.00
-120.00
1
2936
13:20:22
4490.00
4495.00
4495.00
-120.00
1
2935
13:20:20
4495.00
4500.00
4495.00
-120.00
2
2934
13:20:18
4495.00
4500.00
4495.00
-120.00
2
2932
13:20:04
4495.00
4500.00
4495.00
-120.00
1
2930
13:20:04
4490.00
4500.00
4500.00
-115.00
1
2929
13:20:03
4485.00
4495.00
4495.00
-120.00
3
2928
13:20:03
4485.00
4495.00
4495.00
-120.00
1
2925
13:19:53
4485.00
4490.00
4490.00
-125.00
1
2924
13:19:50
4485.00
4490.00
4490.00
-125.00
1
2923
13:19:50
4485.00
4490.00
4490.00
-125.00
1
2922
13:19:22
4485.00
4490.00
4490.00
-125.00
6
2921
13:19:10
4485.00
4495.00
4485.00
-130.00
1
2915
13:18:36
4485.00
4495.00
4495.00
-120.00
1
2914
13:18:35
4485.00
4495.00
4495.00
-120.00
1
2913
13:18:30
4485.00
4495.00
4485.00
-130.00
1
2912
13:18:24
4485.00
4490.00
4490.00
-125.00
3
2911
13:18:23
4485.00
4490.00
4490.00
-125.00
6
2908
13:18:14
4485.00
4490.00
4490.00
-125.00
2
2902
13:18:08
4485.00
4490.00
4490.00
-125.00
2
2900
13:17:24
4485.00
4490.00
4490.00
-125.00
1
2898
13:17:22
4485.00
4490.00
4490.00
-125.00
1
2897
13:17:18
4485.00
4490.00
4490.00
-125.00
1
2896
13:17:11
4485.00
4490.00
4490.00
-125.00
1
2895
13:17:06
4485.00
4495.00
4495.00
-120.00
1
2894
13:16:40
4485.00
4495.00
4485.00
-130.00
1
2893
13:16:28
4485.00
4495.00
4485.00
-130.00
1
2892
13:16:10
4480.00
4485.00
4485.00
-130.00
1
2891
13:16:10
4480.00
4490.00
4490.00
-125.00
12
2890
13:16:10
4480.00
4490.00
4490.00
-125.00
1
2878
13:16:08
4480.00
4495.00
4495.00
-120.00
1
2877
13:15:40
4485.00
4495.00
4485.00
-130.00
1
2876
13:15:39
4485.00
4495.00
4485.00
-130.00
1
2875
13:15:37
4485.00
4495.00
4485.00
-130.00
1
2874
13:15:37
4485.00
4495.00
4495.00
-120.00
1
2873
13:15:19
4485.00
4490.00
4490.00
-125.00
2
2872
13:15:18
4490.00
4495.00
4490.00
-125.00
1
2870
13:15:18
4490.00
4495.00
4490.00
-125.00
1
2869
13:15:18
4490.00
4495.00
4490.00
-125.00
1
2868
13:15:05
4490.00
4500.00
4490.00
-125.00
1
2867
13:15:02
4490.00
4500.00
4490.00
-125.00
1
2866
13:15:02
4495.00
4500.00
4495.00
-120.00
1
2865
13:15:02
4495.00
4500.00
4495.00
-120.00
1
2864
13:15:01
4495.00
4500.00
4495.00
-120.00
1
2863
13:15:01
4495.00
4500.00
4495.00
-120.00
1
2862
13:14:54
4495.00
4500.00
4500.00
-115.00
1
2861
13:14:46
4495.00
4500.00
4500.00
-115.00
1
2860
13:14:38
4495.00
4500.00
4495.00
-120.00
2
2859
13:14:38
4495.00
4500.00
4495.00
-120.00
1
2857
13:14:32
4495.00
4500.00
4495.00
-120.00
3
2856
13:14:32
4495.00
4500.00
4495.00
-120.00
1
2853
13:14:29
4495.00
4500.00
4495.00
-120.00
1
2852
13:14:29
4495.00
4500.00
4495.00
-120.00
3
2851
13:14:26
4495.00
4500.00
4495.00
-120.00
1
2848
13:14:19
4495.00
4500.00
4495.00
-120.00
1
2847
13:14:13
4495.00
4500.00
4495.00
-120.00
1
2846
13:14:08
4495.00
4500.00
4495.00
-120.00
1
2845
13:14:08
4495.00
4500.00
4500.00
-115.00
1
2844
13:14:06
4495.00
4500.00
4495.00
-120.00
1
2843
13:13:59
4495.00
4500.00
4500.00
-115.00
1
2842
13:13:59
4495.00
4500.00
4495.00
-120.00
1
2841
13:13:54
4495.00
4500.00
4495.00
-120.00
1
2840
13:13:44
4495.00
4500.00
4495.00
-120.00
1
2839
13:13:40
4495.00
4500.00
4500.00
-115.00
1
2838
13:13:40
4495.00
4500.00
4500.00
-115.00
20
2837
13:13:40
4495.00
4500.00
4500.00
-115.00
1
2817
13:13:29
4495.00
4500.00
4495.00
-120.00
1
2816
13:13:29
4495.00
4500.00
4495.00
-120.00
1
2815
13:13:19
4495.00
4500.00
4500.00
-115.00
5
2814
13:13:09
4495.00
4500.00
4495.00
-120.00
1
2809
13:12:39
4495.00
4500.00
4500.00
-115.00
1
2808
13:12:36
4495.00
4500.00
4495.00
-120.00
1
2807
13:12:34
4495.00
4500.00
4495.00
-120.00
2
2806
13:12:28
4495.00
4500.00
4495.00
-120.00
1
2804
13:12:26
4495.00
4500.00
4500.00
-115.00
1
2803
13:12:10
4495.00
4500.00
4500.00
-115.00
1
2802
13:12:09
4495.00
4500.00
4500.00
-115.00
1
2801
13:12:06
4495.00
4500.00
4500.00
-115.00
1
2800
13:12:00
4495.00
4500.00
4500.00
-115.00
1
2799
13:11:56
4495.00
4500.00
4495.00
-120.00
1
2798
13:11:40
4495.00
4500.00
4500.00
-115.00
1
2797
13:11:12
4495.00
4500.00
4500.00
-115.00
1
2796
13:11:10
4495.00
4500.00
4500.00
-115.00
1
2795
13:11:04
4495.00
4500.00
4500.00
-115.00
1
2794
13:10:51
4495.00
4500.00
4500.00
-115.00
1
2793
13:10:50
4495.00
4500.00
4495.00
-120.00
1
2792
13:10:50
4495.00
4500.00
4495.00
-120.00
1
2791
13:10:37
4495.00
4500.00
4495.00
-120.00
1
2790
13:10:36
4495.00
4500.00
4495.00
-120.00
1
2789
13:10:29
4495.00
4500.00
4495.00
-120.00
1
2788
13:09:58
4495.00
4500.00
4500.00
-115.00
1
2787
13:09:45
4495.00
4500.00
4500.00
-115.00
1
2786
13:09:44
4495.00
4500.00
4500.00
-115.00
1
2785
13:09:41
4495.00
4500.00
4500.00
-115.00
1
2784
13:09:31
4495.00
4500.00
4500.00
-115.00
1
2783
13:09:30
4495.00
4500.00
4500.00
-115.00
1
2782
13:09:25
4495.00
4500.00
4495.00
-120.00
1
2781
13:08:45
4495.00
4500.00
4500.00
-115.00
1
2780
13:08:45
4495.00
4500.00
4495.00
-120.00
1
2779
13:08:44
4495.00
4500.00
4500.00
-115.00
1
2778
13:08:35
4495.00
4500.00
4500.00
-115.00
1
2777
13:08:13
4495.00
4500.00
4500.00
-115.00
1
2776
13:08:12
4495.00
4500.00
4500.00
-115.00
1
2775
13:08:12
4495.00
4500.00
4495.00
-120.00
1
2774
13:08:12
4495.00
4500.00
4500.00
-115.00
1
2773
13:08:09
4495.00
4500.00
4495.00
-120.00
1
2772
13:07:46
4495.00
4500.00
4500.00
-115.00
1
2771
13:07:32
4495.00
4500.00
4500.00
-115.00
1
2770
13:07:30
4495.00
4500.00
4500.00
-115.00
1
2769
13:07:01
4495.00
4500.00
4500.00
-115.00
1
2768
13:07:01
4495.00
4500.00
4495.00
-120.00
1
2767
13:07:00
4495.00
4500.00
4500.00
-115.00
3
2766
13:06:52
4495.00
4500.00
4500.00
-115.00
1
2763
13:06:44
4495.00
4500.00
4500.00
-115.00
1
2762
13:06:43
4495.00
4500.00
4500.00
-115.00
1
2761
13:06:43
4495.00
4500.00
4500.00
-115.00
7
2760
13:06:43
4495.00
4500.00
4500.00
-115.00
1
2753
13:06:35
4495.00
4500.00
4500.00
-115.00
1
2752
13:06:35
4495.00
4500.00
4500.00
-115.00
7
2751
13:06:35
4495.00
4500.00
4500.00
-115.00
1
2744
13:06:34
4490.00
4500.00
4500.00
-115.00
1
2743
13:06:33
4490.00
4495.00
4495.00
-120.00
10
2742
13:06:20
4485.00
4495.00
4485.00
-130.00
1
2732
13:06:17
4485.00
4495.00
4495.00
-120.00
1
2731
13:06:16
4485.00
4490.00
4490.00
-125.00
11
2730
13:06:16
4485.00
4490.00
4490.00
-125.00
1
2719
13:06:05
4485.00
4490.00
4485.00
-130.00
1
2718
13:06:00
4485.00
4490.00
4485.00
-130.00
1
2717
13:05:58
4485.00
4490.00
4490.00
-125.00
1
2716
13:05:54
4485.00
4490.00
4485.00
-130.00
1
2715
13:05:14
4480.00
4490.00
4490.00
-125.00
1
2714
13:05:02
4475.00
4490.00
4490.00
-125.00
1
2713
13:04:14
4475.00
4490.00
4490.00
-125.00
1
2712
13:03:48
4475.00
4490.00
4490.00
-125.00
1
2711
13:03:45
4475.00
4490.00
4490.00
-125.00
1
2710
13:03:34
4475.00
4480.00
4480.00
-135.00
1
2709
13:03:34
4475.00
4480.00
4480.00
-135.00
6
2708
13:03:32
4475.00
4480.00
4475.00
-140.00
1
2702
13:03:22
4480.00
4485.00
4480.00
-135.00
1
2701
13:03:09
4475.00
4480.00
4480.00
-135.00
1
2700
13:02:59
4480.00
4490.00
4480.00
-135.00
3
2699
13:02:34
4480.00
4490.00
4490.00
-125.00
1
2696
13:02:16
4480.00
4490.00
4490.00
-125.00
1
2695
13:01:36
4480.00
4490.00
4490.00
-125.00
1
2694
13:01:36
4480.00
4490.00
4490.00
-125.00
5
2693
13:01:20
4480.00
4490.00
4490.00
-125.00
1
2688
13:01:15
4480.00
4490.00
4490.00
-125.00
1
2687
13:01:12
4480.00
4490.00
4480.00
-135.00
1
2686
13:00:47
4480.00
4490.00
4490.00
-125.00
1
2685
13:00:25
4480.00
4485.00
4485.00
-130.00
1
2684
13:00:19
4485.00
4490.00
4485.00
-130.00
1
2683
13:00:13
4485.00
4490.00
4490.00
-125.00
1
2682
13:00:06
4485.00
4490.00
4490.00
-125.00
1
2681
12:59:34
4480.00
4490.00
4490.00
-125.00
1
2680
12:59:18
4475.00
4490.00
4490.00
-125.00
1
2679
12:58:59
4475.00
4490.00
4490.00
-125.00
1
2678
12:58:52
4475.00
4490.00
4490.00
-125.00
1
2677
12:58:05
4475.00
4490.00
4475.00
-140.00
1
2676
12:57:49
4470.00
4485.00
4485.00
-130.00
1
2675
12:57:40
4470.00
4485.00
4485.00
-130.00
1
2674
12:57:38
4470.00
4485.00
4485.00
-130.00
1
2673
12:57:09
4470.00
4485.00
4470.00
-145.00
1
2672
12:56:56
4475.00
4485.00
4475.00
-140.00
1
2671
12:56:30
4470.00
4485.00
4470.00
-145.00
1
2670
12:56:30
4475.00
4490.00
4475.00
-140.00
2
2669
12:56:24
4475.00
4490.00
4490.00
-125.00
1
2667
12:56:21
4475.00
4490.00
4490.00
-125.00
1
2666
12:56:20
4475.00
4490.00
4490.00
-125.00
1
2665
12:56:05
4475.00
4490.00
4475.00
-140.00
1
2664
12:55:26
4475.00
4495.00
4475.00
-140.00
1
2663
12:55:10
4475.00
4495.00
4495.00
-120.00
1
2662
12:54:57
4470.00
4485.00
4485.00
-130.00
5
2661
12:54:51
4470.00
4485.00
4485.00
-130.00
1
2656
12:54:26
4480.00
4485.00
4480.00
-135.00
2
2655
12:54:05
4485.00
4490.00
4485.00
-130.00
1
2653
12:54:01
4490.00
4495.00
4490.00
-125.00
2
2652
12:54:01
4480.00
4490.00
4490.00
-125.00
5
2650
12:54:00
4485.00
4490.00
4485.00
-130.00
1
2645
12:53:56
4480.00
4490.00
4490.00
-125.00
1
2644
12:53:53
4480.00
4485.00
4485.00
-130.00
1
2643
12:53:53
4465.00
4470.00
4480.00
-135.00
2
2642
12:53:53
4465.00
4470.00
4475.00
-140.00
1
2640
12:53:53
4465.00
4470.00
4470.00
-145.00
5
2639
12:53:42
4465.00
4470.00
4470.00
-145.00
1
2634
12:53:22
4465.00
4470.00
4470.00
-145.00
1
2633
12:52:56
4470.00
4475.00
4470.00
-145.00
1
2632
12:52:56
4470.00
4475.00
4470.00
-145.00
1
2631
12:52:42
4470.00
4475.00
4475.00
-140.00
1
2630
12:51:53
4470.00
4475.00
4475.00
-140.00
1
2629
12:51:48
4470.00
4475.00
4470.00
-145.00
1
2628
12:51:32
4465.00
4475.00
4465.00
-150.00
1
2627
12:51:28
4465.00
4475.00
4475.00
-140.00
1
2626
12:51:17
4470.00
4475.00
4470.00
-145.00
1
2625
12:51:04
4470.00
4475.00
4475.00
-140.00
1
2624
12:50:24
4465.00
4475.00
4475.00
-140.00
1
2623
12:50:14
4465.00
4475.00
4475.00
-140.00
1
2622
12:50:07
4470.00
4475.00
4470.00
-145.00
1
2621
12:49:57
4475.00
4480.00
4475.00
-140.00
2
2620
12:49:51
4470.00
4480.00
4470.00
-145.00
1
2618
12:49:49
4470.00
4480.00
4470.00
-145.00
2
2617
12:49:35
4470.00
4475.00
4475.00
-140.00
1
2615
12:49:26
4470.00
4475.00
4475.00
-140.00
1
2614
12:49:00
4470.00
4480.00
4480.00
-135.00
1
2613
12:48:59
4475.00
4480.00
4475.00
-140.00
1
2612
12:48:56
4470.00
4480.00
4480.00
-135.00
1
2611
12:48:54
4475.00
4480.00
4475.00
-140.00
3
2610
12:48:47
4480.00
4490.00
4480.00
-135.00
2
2607
12:48:43
4480.00
4490.00
4480.00
-135.00
1
2605
12:48:39
4485.00
4490.00
4485.00
-130.00
1
2604
12:48:35
4485.00
4490.00
4485.00
-130.00
1
2603
12:48:35
4480.00
4490.00
4490.00
-125.00
1
2602
12:48:35
4480.00
4490.00
4490.00
-125.00
1
2601
12:48:34
4485.00
4490.00
4485.00
-130.00
1
2600
12:48:27
4480.00
4490.00
4490.00
-125.00
1
2599
12:48:21
4485.00
4490.00
4485.00
-130.00
1
2598
12:48:16
4485.00
4495.00
4485.00
-130.00
1
2597
12:47:46
4480.00
4495.00
4495.00
-120.00
1
2596
12:47:28
4480.00
4495.00
4495.00
-120.00
1
2595
12:47:07
4480.00
4490.00
4490.00
-125.00
1
2594
12:47:07
4480.00
4495.00
4495.00
-120.00
1
2593
12:47:07
4490.00
4495.00
4490.00
-125.00
7
2592
12:47:06
4490.00
4495.00
4490.00
-125.00
1
2585
12:47:01
4490.00
4495.00
4495.00
-120.00
1
2584
12:46:54
4490.00
4495.00
4495.00
-120.00
1
2583
12:46:38
4490.00
4495.00
4495.00
-120.00
1
2582
12:46:35
4495.00
4500.00
4495.00
-120.00
1
2581
12:46:35
4495.00
4500.00
4495.00
-120.00
1
2580
12:46:32
4490.00
4495.00
4495.00
-120.00
1
2579
12:46:31
4490.00
4495.00
4495.00
-120.00
1
2578
12:46:28
4490.00
4495.00
4495.00
-120.00
1
2577
12:46:23
4490.00
4495.00
4495.00
-120.00
1
2576
12:46:23
4490.00
4495.00
4495.00
-120.00
2
2575
12:46:19
4485.00
4490.00
4490.00
-125.00
1
2573
12:46:14
4490.00
4495.00
4490.00
-125.00
1
2572
12:46:14
4485.00
4490.00
4490.00
-125.00
1
2571
12:46:13
4485.00
4490.00
4490.00
-125.00
2
2570
12:46:11
4485.00
4490.00
4490.00
-125.00
1
2568
12:46:08
4485.00
4490.00
4490.00
-125.00
1
2567
12:46:04
4485.00
4490.00
4490.00
-125.00
1
2566
12:46:00
4485.00
4490.00
4490.00
-125.00
1
2565
12:46:00
4485.00
4490.00
4490.00
-125.00
1
2564
12:45:53
4480.00
4485.00
4485.00
-130.00
2
2563
12:45:53
4480.00
4485.00
4485.00
-130.00
1
2561
12:45:53
4480.00
4485.00
4485.00
-130.00
1
2560
12:45:53
4480.00
4485.00
4485.00
-130.00
2
2559
12:45:49
4480.00
4485.00
4485.00
-130.00
1
2557
12:45:46
4480.00
4485.00
4485.00
-130.00
1
2556
12:45:18
4480.00
4485.00
4485.00
-130.00
1
2555
12:45:17
4480.00
4485.00
4485.00
-130.00
1
2554
12:45:09
4480.00
4485.00
4485.00
-130.00
1
2553
12:45:06
4475.00
4480.00
4480.00
-135.00
1
2552
12:44:54
4475.00
4480.00
4480.00
-135.00
1
2551
12:44:51
4475.00
4480.00
4475.00
-140.00
1
2550
12:44:32
4470.00
4475.00
4475.00
-140.00
2
2549
12:44:32
4470.00
4475.00
4475.00
-140.00
1
2547
12:44:04
4470.00
4475.00
4475.00
-140.00
1
2546
12:43:10
4465.00
4475.00
4475.00
-140.00
1
2545
12:43:10
4470.00
4475.00
4470.00
-145.00
1
2544
12:43:04
4470.00
4475.00
4475.00
-140.00
1
2543
12:42:59
4470.00
4475.00
4475.00
-140.00
1
2542
12:42:50
4465.00
4475.00
4475.00
-140.00
1
2541
12:42:24
4470.00
4475.00
4470.00
-145.00
1
2540
12:42:13
4475.00
4480.00
4475.00
-140.00
1
2539
12:42:07
4470.00
4480.00
4480.00
-135.00
1
2538
12:41:39
4470.00
4475.00
4475.00
-140.00
2
2537
12:41:37
4465.00
4470.00
4470.00
-145.00
1
2535
12:41:37
4465.00
4470.00
4470.00
-145.00
1
2534
12:41:36
4465.00
4470.00
4470.00
-145.00
2
2533
12:41:36
4460.00
4465.00
4465.00
-150.00
3
2531
12:41:36
4460.00
4465.00
4465.00
-150.00
1
2528
12:41:36
4460.00
4465.00
4465.00
-150.00
1
2527
12:41:02
4455.00
4460.00
4460.00
-155.00
2
2526
12:40:58
4455.00
4460.00
4460.00
-155.00
1
2524
12:40:33
4455.00
4460.00
4460.00
-155.00
1
2523
12:40:32
4455.00
4460.00
4460.00
-155.00
1
2522
12:40:22
4455.00
4460.00
4460.00
-155.00
1
2521
12:40:08
4455.00
4460.00
4460.00
-155.00
1
2520
12:40:08
4455.00
4460.00
4460.00
-155.00
1
2519
12:39:33
4455.00
4460.00
4460.00
-155.00
2
2518
12:39:28
4455.00
4460.00
4460.00
-155.00
1
2516
12:39:08
4455.00
4460.00
4460.00
-155.00
1
2515
12:38:40
4455.00
4460.00
4460.00
-155.00
1
2514
12:37:54
4445.00
4455.00
4455.00
-160.00
1
2513
12:37:54
4445.00
4455.00
4455.00
-160.00
1
2512
12:37:54
4445.00
4455.00
4455.00
-160.00
1
2511
12:37:42
4445.00
4455.00
4445.00
-170.00
1
2510
12:37:27
4445.00
4455.00
4455.00
-160.00
1
2509
12:37:12
4450.00
4455.00
4450.00
-165.00
1
2508
12:37:12
4445.00
4450.00
4450.00
-165.00
5
2507
12:37:12
4445.00
4450.00
4450.00
-165.00
1
2502
12:36:40
4445.00
4450.00
4450.00
-165.00
1
2501
12:35:53
4445.00
4450.00
4445.00
-170.00
1
2500
12:35:44
4445.00
4450.00
4450.00
-165.00
1
2499
12:35:26
4445.00
4450.00
4450.00
-165.00
1
2498
12:35:16
4445.00
4450.00
4450.00
-165.00
1
2497
12:34:16
4445.00
4450.00
4450.00
-165.00
1
2496
12:34:12
4445.00
4450.00
4450.00
-165.00
1
2495
12:34:07
4445.00
4450.00
4445.00
-170.00
1
2494
12:33:00
4445.00
4450.00
4445.00
-170.00
1
2493
12:32:58
4445.00
4450.00
4450.00
-165.00
1
2492
12:32:48
4445.00
4450.00
4450.00
-165.00
1
2491
12:32:39
4445.00
4450.00
4450.00
-165.00
1
2490
12:31:44
4440.00
4450.00
4450.00
-165.00
1
2489
12:31:20
4440.00
4450.00
4450.00
-165.00
1
2488
12:30:47
4445.00
4450.00
4445.00
-170.00
2
2487
12:30:39
4440.00
4445.00
4445.00
-170.00
1
2485
12:30:39
4445.00
4450.00
4445.00
-170.00
6
2484
12:30:30
4445.00
4450.00
4450.00
-165.00
1
2478
12:30:22
4450.00
4455.00
4450.00
-165.00
1
2477
12:30:10
4445.00
4450.00
4450.00
-165.00
1
2476
12:30:05
4445.00
4450.00
4450.00
-165.00
1
2475
12:30:05
4445.00
4450.00
4450.00
-165.00
1
2474
12:30:01
4445.00
4450.00
4450.00
-165.00
1
2473
12:29:52
4445.00
4450.00
4450.00
-165.00
1
2472
12:29:16
4445.00
4450.00
4450.00
-165.00
1
2471
12:28:32
4440.00
4450.00
4450.00
-165.00
1
2470
12:28:29
4440.00
4450.00
4450.00
-165.00
1
2469
12:28:21
4445.00
4450.00
4445.00
-170.00
1
2468
12:28:18
4445.00
4450.00
4445.00
-170.00
1
2467
12:28:02
4445.00
4450.00
4450.00
-165.00
1
2466
12:27:23
4440.00
4445.00
4445.00
-170.00
3
2465
12:27:23
4440.00
4445.00
4445.00
-170.00
1
2462
12:27:13
4440.00
4445.00
4445.00
-170.00
2
2461
12:26:48
4440.00
4445.00
4445.00
-170.00
1
2459
12:26:31
4445.00
4450.00
4445.00
-170.00
1
2458
12:26:23
4445.00
4450.00
4445.00
-170.00
1
2457
12:26:17
4445.00
4450.00
4445.00
-170.00
1
2456
12:26:05
4450.00
4455.00
4450.00
-165.00
2
2455
12:26:03
4450.00
4455.00
4450.00
-165.00
3
2453
12:25:45
4450.00
4455.00
4455.00
-160.00
1
2450
12:25:34
4450.00
4460.00
4460.00
-155.00
1
2449
12:25:28
4450.00
4455.00
4455.00
-160.00
1
2448
12:25:25
4455.00
4460.00
4455.00
-160.00
1
2447
12:25:23
4455.00
4460.00
4455.00
-160.00
1
2446
12:25:23
4455.00
4460.00
4455.00
-160.00
4
2445
12:24:20
4455.00
4465.00
4465.00
-150.00
1
2441
12:24:12
4460.00
4465.00
4460.00
-155.00
1
2440
12:24:06
4460.00
4465.00
4460.00
-155.00
1
2439
12:23:36
4460.00
4465.00
4460.00
-155.00
1
2438
12:23:28
4465.00
4470.00
4465.00
-150.00
2
2437
12:23:27
4465.00
4475.00
4465.00
-150.00
3
2435
12:23:16
4470.00
4475.00
4470.00
-145.00
1
2432
12:23:12
4465.00
4475.00
4475.00
-140.00
1
2431
12:23:10
4470.00
4475.00
4470.00
-145.00
1
2430
12:23:10
4475.00
4480.00
4475.00
-140.00
1
2429
12:23:06
4470.00
4480.00
4480.00
-135.00
1
2428
12:22:53
4470.00
4480.00
4480.00
-135.00
1
2427
12:22:42
4470.00
4475.00
4475.00
-140.00
2
2426
12:22:40
4470.00
4475.00
4470.00
-145.00
1
2424
12:22:40
4470.00
4475.00
4470.00
-145.00
4
2423
12:22:35
4475.00
4480.00
4475.00
-140.00
1
2419
12:22:31
4475.00
4480.00
4475.00
-140.00
1
2418
12:22:31
4475.00
4480.00
4475.00
-140.00
1
2417
12:22:26
4470.00
4480.00
4480.00
-135.00
1
2416
12:22:06
4475.00
4480.00
4475.00
-140.00
1
2415
12:21:56
4465.00
4475.00
4475.00
-140.00
1
2414
12:21:52
4465.00
4475.00
4475.00
-140.00
1
2413
12:21:48
4470.00
4475.00
4470.00
-145.00
1
2412
12:21:45
4465.00
4470.00
4470.00
-145.00
1
2411
12:21:35
4465.00
4470.00
4470.00
-145.00
2
2410
12:21:09
4465.00
4470.00
4465.00
-150.00
1
2408
12:20:38
4460.00
4465.00
4465.00
-150.00
1
2407
12:20:38
4460.00
4465.00
4465.00
-150.00
1
2406
12:20:23
4460.00
4465.00
4460.00
-155.00
1
2405
12:19:52
4455.00
4460.00
4460.00
-155.00
1
2404
12:19:51
4455.00
4460.00
4460.00
-155.00
1
2403
12:19:45
4455.00
4460.00
4460.00
-155.00
2
2402
12:19:45
4455.00
4460.00
4455.00
-160.00
1
2400
12:19:24
4455.00
4460.00
4460.00
-155.00
1
2399
12:19:15
4460.00
4465.00
4460.00
-155.00
2
2398
12:18:54
4455.00
4470.00
4455.00
-160.00
1
2396
12:18:24
4455.00
4460.00
4460.00
-155.00
1
2395
12:18:11
4455.00
4460.00
4460.00
-155.00
1
2394
12:17:50
4455.00
4460.00
4460.00
-155.00
5
2393
12:17:23
4460.00
4465.00
4460.00
-155.00
2
2388
12:17:23
4460.00
4465.00
4460.00
-155.00
1
2386
12:17:22
4460.00
4465.00
4460.00
-155.00
2
2385
12:16:59
4465.00
4470.00
4465.00
-150.00
1
2383
12:16:58
4465.00
4470.00
4470.00
-145.00
1
2382
12:16:54
4460.00
4470.00
4470.00
-145.00
1
2381
12:16:54
4465.00
4470.00
4465.00
-150.00
8
2380
12:16:54
4465.00
4470.00
4465.00
-150.00
1
2372
12:15:45
4465.00
4470.00
4470.00
-145.00
1
2371
12:15:04
4465.00
4470.00
4465.00
-150.00
1
2370
12:15:02
4455.00
4470.00
4470.00
-145.00
1
2369
12:14:46
4460.00
4470.00
4460.00
-155.00
1
2368
12:14:32
4460.00
4470.00
4470.00
-145.00
1
2367
12:14:17
4460.00
4470.00
4460.00
-155.00
1
2366
12:14:16
4455.00
4470.00
4470.00
-145.00
1
2365
12:14:16
4455.00
4465.00
4465.00
-150.00
1
2364
12:14:13
4455.00
4465.00
4465.00
-150.00
1
2363
12:14:12
4460.00
4470.00
4460.00
-155.00
1
2362
12:14:06
4460.00
4470.00
4460.00
-155.00
2
2361
12:14:06
4465.00
4470.00
4465.00
-150.00
1
2359
12:14:05
4465.00
4470.00
4465.00
-150.00
1
2358
12:13:36
4460.00
4475.00
4460.00
-155.00
1
2357
12:13:35
4465.00
4480.00
4465.00
-150.00
1
2356
12:13:35
4455.00
4460.00
4460.00
-155.00
3
2355
12:13:35
4455.00
4460.00
4460.00
-155.00
7
2352
12:13:35
4455.00
4460.00
4460.00
-155.00
1
2345
12:13:34
4450.00
4455.00
4455.00
-160.00
5
2344
12:13:34
4450.00
4455.00
4455.00
-160.00
1
2339
12:13:33
4445.00
4450.00
4450.00
-165.00
1
2338
12:13:33
4445.00
4450.00
4450.00
-165.00
1
2337
12:13:33
4445.00
4450.00
4450.00
-165.00
5
2336
12:13:33
4440.00
4445.00
4445.00
-170.00
12
2331
12:13:33
4435.00
4440.00
4440.00
-175.00
7
2319
12:13:25
4430.00
4435.00
4435.00
-180.00
4
2312
12:13:19
4430.00
4435.00
4435.00
-180.00
1
2308
12:13:15
4430.00
4435.00
4435.00
-180.00
1
2307
12:13:14
4430.00
4435.00
4435.00
-180.00
1
2306
12:13:14
4430.00
4435.00
4435.00
-180.00
2
2305
12:13:12
4430.00
4435.00
4435.00
-180.00
1
2303
12:13:01
4430.00
4435.00
4435.00
-180.00
1
2302
12:12:50
4430.00
4435.00
4435.00
-180.00
1
2301
12:12:48
4425.00
4430.00
4430.00
-185.00
10
2300
12:12:41
4425.00
4430.00
4430.00
-185.00
1
2290
12:12:27
4420.00
4430.00
4430.00
-185.00
1
2289
12:12:26
4420.00
4425.00
4425.00
-190.00
8
2288
12:12:06
4420.00
4425.00
4425.00
-190.00
1
2280
12:11:41
4420.00
4425.00
4425.00
-190.00
1
2279
12:11:39
4420.00
4425.00
4425.00
-190.00
1
2278
12:11:36
4420.00
4425.00
4420.00
-195.00
1
2277
12:11:18
4420.00
4425.00
4420.00
-195.00
1
2276
12:10:53
4420.00
4425.00
4425.00
-190.00
1
2275
12:09:40
4415.00
4425.00
4425.00
-190.00
1
2274
12:09:30
4415.00
4425.00
4415.00
-200.00
1
2273
12:09:19
4420.00
4425.00
4420.00
-195.00
1
2272
12:09:00
4420.00
4425.00
4425.00
-190.00
2
2271
12:08:57
4415.00
4420.00
4420.00
-195.00
1
2269
12:08:57
4415.00
4420.00
4420.00
-195.00
2
2268
12:08:46
4420.00
4425.00
4420.00
-195.00
6
2266
12:08:45
4420.00
4425.00
4425.00
-190.00
1
2260
12:08:28
4415.00
4420.00
4420.00
-195.00
9
2259
12:08:27
4410.00
4420.00
4420.00
-195.00
7
2250
12:08:27
4410.00
4420.00
4420.00
-195.00
1
2243
12:08:18
4410.00
4415.00
4415.00
-200.00
1
2242
12:07:54
4410.00
4415.00
4415.00
-200.00
2
2241
12:07:52
4410.00
4415.00
4415.00
-200.00
2
2239
12:07:52
4410.00
4415.00
4415.00
-200.00
2
2237
12:07:34
4410.00
4415.00
4415.00
-200.00
1
2235
12:07:30
4410.00
4415.00
4415.00
-200.00
2
2234
12:07:20
4410.00
4415.00
4415.00
-200.00
2
2232
12:07:14
4410.00
4415.00
4415.00
-200.00
1
2230
12:07:14
4410.00
4415.00
4415.00
-200.00
7
2229
12:07:14
4410.00
4415.00
4415.00
-200.00
1
2222
12:06:18
4410.00
4415.00
4410.00
-205.00
1
2221
12:06:10
4410.00
4415.00
4410.00
-205.00
1
2220
12:06:06
4410.00
4415.00
4415.00
-200.00
1
2219
12:05:02
4410.00
4415.00
4410.00
-205.00
1
2218
12:04:48
4410.00
4415.00
4410.00
-205.00
1
2217
12:01:15
4410.00
4415.00
4415.00
-200.00
1
2216
12:00:25
4410.00
4415.00
4415.00
-200.00
1
2215
12:00:06
4410.00
4415.00
4410.00
-205.00
1
2214
12:00:00
4410.00
4415.00
4410.00
-205.00
1
2213
11:58:12
4410.00
4415.00
4415.00
-200.00
1
2212
11:58:04
4410.00
4415.00
4415.00
-200.00
1
2211
11:57:57
4410.00
4415.00
4415.00
-200.00
1
2210
11:57:52
4410.00
4415.00
4415.00
-200.00
1
2209
11:57:31
4395.00
4410.00
4410.00
-205.00
1
2208
11:57:22
4400.00
4415.00
4400.00
-215.00
1
2207
11:56:44
4400.00
4415.00
4400.00
-215.00
1
2206
11:56:22
4395.00
4405.00
4405.00
-210.00
1
2205
11:56:18
4390.00
4400.00
4400.00
-215.00
5
2204
11:55:24
4390.00
4400.00
4390.00
-225.00
1
2199
11:54:46
4385.00
4390.00
4390.00
-225.00
7
2198
11:54:30
4380.00
4390.00
4380.00
-235.00
1
2191
11:52:02
4380.00
4385.00
4385.00
-230.00
1
2190
11:51:56
4375.00
4380.00
4380.00
-235.00
1
2189
11:51:36
4380.00
4385.00
4380.00
-235.00
1
2188
11:51:34
4375.00
4380.00
4380.00
-235.00
1
2187
11:51:17
4375.00
4385.00
4375.00
-240.00
1
2186
11:51:13
4370.00
4380.00
4380.00
-235.00
1
2185
11:51:13
4370.00
4380.00
4380.00
-235.00
1
2184
11:51:13
4370.00
4380.00
4380.00
-235.00
1
2183
11:51:09
4370.00
4385.00
4370.00
-245.00
1
2182
11:50:45
4375.00
4385.00
4375.00
-240.00
1
2181
11:50:42
4375.00
4385.00
4375.00
-240.00
1
2180
11:50:29
4375.00
4385.00
4375.00
-240.00
1
2179
11:50:19
4375.00
4385.00
4375.00
-240.00
1
2178
11:50:12
4375.00
4385.00
4375.00
-240.00
1
2177
11:50:10
4375.00
4385.00
4375.00
-240.00
1
2176
11:47:51
4375.00
4385.00
4375.00
-240.00
1
2175
11:47:47
4375.00
4380.00
4380.00
-235.00
1
2174
11:47:47
4375.00
4380.00
4380.00
-235.00
3
2173
11:47:46
4375.00
4380.00
4380.00
-235.00
3
2170
11:47:46
4375.00
4380.00
4380.00
-235.00
1
2167
11:47:46
4375.00
4380.00
4380.00
-235.00
1
2166
11:47:45
4375.00
4380.00
4380.00
-235.00
1
2165
11:46:35
4375.00
4380.00
4375.00
-240.00
1
2164
11:46:31
4375.00
4380.00
4375.00
-240.00
1
2163
11:46:15
4370.00
4380.00
4380.00
-235.00
1
2162
11:46:05
4375.00
4380.00
4375.00
-240.00
1
2161
11:46:00
4375.00
4380.00
4375.00
-240.00
1
2160
11:46:00
4375.00
4380.00
4375.00
-240.00
1
2159
11:45:56
4380.00
4385.00
4380.00
-235.00
1
2158
11:45:56
4380.00
4385.00
4380.00
-235.00
1
2157
11:45:53
4380.00
4385.00
4380.00
-235.00
1
2156
11:45:44
4380.00
4385.00
4380.00
-235.00
1
2155
11:45:43
4380.00
4385.00
4380.00
-235.00
1
2154
11:45:43
4380.00
4385.00
4380.00
-235.00
1
2153
11:45:42
4380.00
4385.00
4385.00
-230.00
1
2152
11:45:42
4380.00
4385.00
4380.00
-235.00
1
2151
11:45:03
4385.00
4390.00
4385.00
-230.00
1
2150
11:44:44
4385.00
4390.00
4385.00
-230.00
1
2149
11:44:00
4385.00
4390.00
4390.00
-225.00
1
2148
11:43:30
4380.00
4385.00
4385.00
-230.00
1
2147
11:43:00
4380.00
4390.00
4380.00
-235.00
1
2146
11:42:49
4380.00
4385.00
4385.00
-230.00
1
2145
11:42:32
4380.00
4385.00
4385.00
-230.00
1
2144
11:42:32
4380.00
4390.00
4380.00
-235.00
1
2143
11:42:30
4380.00
4390.00
4380.00
-235.00
1
2142
11:41:40
4380.00
4390.00
4380.00
-235.00
3
2141
11:41:18
4380.00
4390.00
4380.00
-235.00
1
2138
11:41:01
4380.00
4390.00
4380.00
-235.00
1
2137
11:40:58
4380.00
4390.00
4380.00
-235.00
1
2136
11:40:54
4385.00
4390.00
4385.00
-230.00
1
2135
11:40:51
4385.00
4390.00
4385.00
-230.00
1
2134
11:40:49
4385.00
4390.00
4385.00
-230.00
1
2133
11:40:30
4380.00
4390.00
4380.00
-235.00
1
2132
11:40:24
4380.00
4390.00
4380.00
-235.00
1
2131
11:39:28
4385.00
4395.00
4385.00
-230.00
1
2130
11:39:28
4385.00
4395.00
4385.00
-230.00
1
2129
11:36:36
4385.00
4395.00
4385.00
-230.00
1
2128
11:36:34
4385.00
4395.00
4385.00
-230.00
1
2127
11:36:33
4385.00
4395.00
4385.00
-230.00
1
2126
11:36:25
4390.00
4395.00
4390.00
-225.00
1
2125
11:36:24
4390.00
4395.00
4390.00
-225.00
1
2124
11:36:20
4390.00
4400.00
4390.00
-225.00
1
2123
11:34:35
4385.00
4390.00
4390.00
-225.00
1
2122
11:34:35
4385.00
4390.00
4390.00
-225.00
5
2121
11:34:18
4385.00
4390.00
4390.00
-225.00
1
2116
11:34:10
4385.00
4390.00
4390.00
-225.00
1
2115
11:33:41
4385.00
4390.00
4390.00
-225.00
1
2114
11:33:41
4385.00
4390.00
4385.00
-230.00
1
2113
11:33:14
4385.00
4390.00
4385.00
-230.00
1
2112
11:33:00
4385.00
4390.00
4390.00
-225.00
1
2111
11:32:36
4385.00
4390.00
4385.00
-230.00
1
2110
11:32:35
4385.00
4390.00
4385.00
-230.00
1
2109
11:31:54
4385.00
4390.00
4385.00
-230.00
1
2108
11:31:36
4390.00
4395.00
4390.00
-225.00
1
2107
11:31:27
4385.00
4400.00
4385.00
-230.00
1
2106
11:31:18
4385.00
4395.00
4395.00
-220.00
2
2105
11:31:00
4385.00
4395.00
4395.00
-220.00
1
2103
11:30:02
4390.00
4395.00
4390.00
-225.00
1
2102
11:30:01
4390.00
4395.00
4390.00
-225.00
1
2101
11:30:00
4390.00
4395.00
4395.00
-220.00
1
2100
11:29:00
4385.00
4400.00
4400.00
-215.00
1
2099
11:28:05
4385.00
4390.00
4390.00
-225.00
5
2098
11:27:14
4385.00
4395.00
4385.00
-230.00
1
2093
11:27:13
4385.00
4395.00
4385.00
-230.00
1
2092
11:27:12
4385.00
4395.00
4385.00
-230.00
1
2091
11:27:12
4385.00
4395.00
4385.00
-230.00
1
2090
11:27:00
4390.00
4395.00
4390.00
-225.00
1
2089
11:27:00
4390.00
4395.00
4395.00
-220.00
1
2088
11:26:14
4390.00
4395.00
4390.00
-225.00
1
2087
11:26:13
4390.00
4395.00
4390.00
-225.00
3
2086
11:26:03
4390.00
4395.00
4390.00
-225.00
1
2083
11:25:00
4390.00
4395.00
4395.00
-220.00
1
2082
11:24:36
4390.00
4395.00
4390.00
-225.00
1
2081
11:23:00
4390.00
4395.00
4395.00
-220.00
1
2080
11:22:30
4395.00
4400.00
4395.00
-220.00
1
2079
11:22:25
4395.00
4400.00
4395.00
-220.00
1
2078
11:22:22
4395.00
4400.00
4395.00
-220.00
2
2077
11:21:57
4400.00
4405.00
4400.00
-215.00
1
2075
11:21:57
4395.00
4405.00
4395.00
-220.00
1
2074
11:21:00
4395.00
4410.00
4410.00
-205.00
1
2073
11:20:49
4395.00
4400.00
4400.00
-215.00
1
2072
11:20:39
4395.00
4400.00
4400.00
-215.00
1
2071
11:20:30
4395.00
4400.00
4400.00
-215.00
1
2070
11:20:27
4395.00
4400.00
4395.00
-220.00
1
2069
11:19:50
4390.00
4400.00
4390.00
-225.00
1
2068
11:19:49
4390.00
4400.00
4400.00
-215.00
1
2067
11:19:00
4390.00
4400.00
4400.00
-215.00
1
2066
11:17:48
4390.00
4400.00
4390.00
-225.00
1
2065
11:17:36
4390.00
4405.00
4390.00
-225.00
1
2064
11:17:00
4390.00
4400.00
4400.00
-215.00
1
2063
11:17:00
4390.00
4395.00
4395.00
-220.00
4
2062
11:17:00
4390.00
4395.00
4395.00
-220.00
1
2058
11:15:30
4395.00
4400.00
4395.00
-220.00
1
2057
11:15:00
4395.00
4400.00
4400.00
-215.00
1
2056
11:14:37
4385.00
4390.00
4390.00
-225.00
5
2055
11:13:33
4385.00
4390.00
4390.00
-225.00
1
2050
11:13:30
4380.00
4395.00
4380.00
-235.00
1
2049
11:13:29
4380.00
4395.00
4380.00
-235.00
1
2048
11:13:27
4390.00
4395.00
4385.00
-230.00
3
2047
11:13:27
4390.00
4395.00
4390.00
-225.00
1
2044
11:13:26
4380.00
4390.00
4390.00
-225.00
4
2043
11:13:25
4390.00
4395.00
4380.00
-235.00
1
2039
11:13:25
4390.00
4395.00
4385.00
-230.00
6
2038
11:13:25
4390.00
4395.00
4390.00
-225.00
3
2032
11:13:17
4390.00
4395.00
4390.00
-225.00
1
2029
11:13:06
4390.00
4395.00
4390.00
-225.00
1
2028
11:13:00
4390.00
4395.00
4395.00
-220.00
1
2027
11:12:25
4390.00
4400.00
4390.00
-225.00
1
2026
11:12:25
4395.00
4400.00
4395.00
-220.00
1
2025
11:12:16
4395.00
4400.00
4395.00
-220.00
1
2024
11:12:15
4395.00
4400.00
4395.00
-220.00
1
2023
11:11:05
4395.00
4400.00
4400.00
-215.00
1
2022
11:11:00
4395.00
4400.00
4400.00
-215.00
1
2021
11:11:00
4395.00
4400.00
4400.00
-215.00
1
2020
11:09:55
4390.00
4395.00
4395.00
-220.00
3
2019
11:09:47
4390.00
4395.00
4395.00
-220.00
2
2016
11:09:43
4395.00
4400.00
4400.00
-215.00
1
2014
11:09:43
4395.00
4400.00
4400.00
-215.00
1
2013
11:09:43
4395.00
4400.00
4400.00
-215.00
2
2012
11:09:43
4395.00
4400.00
4400.00
-215.00
1
2010
11:09:43
4400.00
4415.00
4400.00
-215.00
2
2009
11:09:34
4400.00
4405.00
4405.00
-210.00
1
2007
11:09:34
4400.00
4405.00
4405.00
-210.00
1
2006
11:09:33
4395.00
4405.00
4405.00
-210.00
2
2005
11:09:33
4410.00
4420.00
4390.00
-225.00
2
2003
11:09:33
4410.00
4420.00
4395.00
-220.00
2
2001
11:09:33
4410.00
4420.00
4400.00
-215.00
3
1999
11:09:33
4410.00
4420.00
4405.00
-210.00
1
1996
11:09:33
4410.00
4420.00
4410.00
-205.00
2
1995
11:09:32
4420.00
4425.00
4410.00
-205.00
3
1993
11:09:32
4420.00
4425.00
4415.00
-200.00
5
1990
11:09:32
4420.00
4425.00
4420.00
-195.00
2
1985
11:09:27
4420.00
4425.00
4420.00
-195.00
1
1983
11:09:25
4420.00
4425.00
4420.00
-195.00
1
1982
11:09:21
4420.00
4425.00
4420.00
-195.00
1
1981
11:09:00
4420.00
4425.00
4425.00
-190.00
1
1980
11:08:31
4420.00
4425.00
4420.00
-195.00
1
1979
11:08:24
4420.00
4425.00
4420.00
-195.00
1
1978
11:07:37
4420.00
4425.00
4420.00
-195.00
1
1977
11:07:36
4420.00
4425.00
4420.00
-195.00
1
1976
11:07:00
4420.00
4425.00
4425.00
-190.00
1
1975
11:06:36
4420.00
4425.00
4425.00
-190.00
1
1974
11:06:23
4425.00
4430.00
4425.00
-190.00
1
1973
11:06:20
4420.00
4425.00
4425.00
-190.00
1
1972
11:06:20
4425.00
4430.00
4425.00
-190.00
4
1971
11:06:05
4425.00
4430.00
4430.00
-185.00
1
1967
11:05:00
4420.00
4430.00
4430.00
-185.00
1
1966
11:04:30
4425.00
4435.00
4425.00
-190.00
1
1965
11:04:30
4430.00
4435.00
4430.00
-185.00
6
1964
11:04:20
4430.00
4435.00
4435.00
-180.00
2
1958
11:04:20
4430.00
4435.00
4435.00
-180.00
1
1956
11:04:10
4435.00
4440.00
4435.00
-180.00
1
1955
11:03:54
4435.00
4440.00
4435.00
-180.00
1
1954
11:03:42
4430.00
4440.00
4430.00
-185.00
1
1953
11:03:38
4430.00
4440.00
4440.00
-175.00
2
1952
11:03:36
4430.00
4440.00
4440.00
-175.00
1
1950
11:03:10
4425.00
4440.00
4440.00
-175.00
1
1949
11:03:09
4430.00
4440.00
4440.00
-175.00
3
1948
11:03:03
4425.00
4440.00
4440.00
-175.00
1
1945
11:03:02
4425.00
4440.00
4425.00
-190.00
4
1944
11:03:01
4430.00
4435.00
4435.00
-180.00
9
1940
11:03:00
4425.00
4435.00
4435.00
-180.00
1
1931
11:02:55
4425.00
4435.00
4425.00
-190.00
1
1930
11:02:18
4425.00
4430.00
4430.00
-185.00
2
1929
11:02:14
4425.00
4430.00
4430.00
-185.00
1
1927
11:01:30
4420.00
4430.00
4430.00
-185.00
1
1926
11:01:20
4425.00
4430.00
4425.00
-190.00
1
1925
11:01:19
4420.00
4425.00
4425.00
-190.00
2
1924
11:01:00
4415.00
4420.00
4420.00
-195.00
1
1922
11:00:52
4405.00
4415.00
4415.00
-200.00
1
1921
11:00:51
4405.00
4415.00
4415.00
-200.00
1
1920
11:00:48
4405.00
4415.00
4415.00
-200.00
1
1919
11:00:47
4405.00
4410.00
4410.00
-205.00
1
1918
11:00:46
4405.00
4410.00
4410.00
-205.00
1
1917
11:00:34
4395.00
4410.00
4410.00
-205.00
1
1916
11:00:34
4400.00
4410.00
4390.00
-225.00
1
1915
11:00:34
4400.00
4410.00
4395.00
-220.00
2
1914
11:00:34
4400.00
4410.00
4400.00
-215.00
2
1912
11:00:34
4400.00
4410.00
4410.00
-205.00
3
1910
11:00:33
4395.00
4405.00
4405.00
-210.00
9
1907
11:00:33
4400.00
4405.00
4405.00
-210.00
6
1898
11:00:33
4395.00
4405.00
4405.00
-210.00
3
1892
11:00:33
4390.00
4400.00
4400.00
-215.00
17
1889
11:00:33
4390.00
4400.00
4400.00
-215.00
2
1872
11:00:27
4395.00
4400.00
4395.00
-220.00
1
1870
11:00:23
4395.00
4400.00
4400.00
-215.00
1
1869
10:59:00
4395.00
4400.00
4395.00
-220.00
1
1868
10:59:00
4395.00
4400.00
4400.00
-215.00
1
1867
10:58:04
4395.00
4400.00
4400.00
-215.00
1
1866
10:58:04
4395.00
4400.00
4400.00
-215.00
1
1865
10:57:30
4385.00
4395.00
4395.00
-220.00
3
1864
10:57:30
4380.00
4390.00
4390.00
-225.00
6
1861
10:57:16
4390.00
4395.00
4385.00
-230.00
5
1855
10:57:16
4390.00
4395.00
4390.00
-225.00
2
1850
10:57:13
4390.00
4395.00
4390.00
-225.00
1
1848
10:57:00
4385.00
4395.00
4395.00
-220.00
1
1847
10:56:58
4390.00
4400.00
4390.00
-225.00
5
1846
10:56:43
4395.00
4400.00
4395.00
-220.00
5
1841
10:56:43
4395.00
4400.00
4395.00
-220.00
2
1836
10:56:43
4400.00
4405.00
4400.00
-215.00
7
1834
10:56:41
4405.00
4410.00
4405.00
-210.00
1
1827
10:56:36
4405.00
4410.00
4405.00
-210.00
2
1826
10:56:33
4410.00
4420.00
4410.00
-205.00
1
1824
10:56:27
4410.00
4420.00
4410.00
-205.00
1
1823
10:56:06
4415.00
4420.00
4415.00
-200.00
1
1822
10:55:00
4415.00
4420.00
4420.00
-195.00
1
1821
10:54:58
4410.00
4415.00
4415.00
-200.00
1
1820
10:54:45
4415.00
4420.00
4415.00
-200.00
2
1819
10:54:31
4415.00
4425.00
4415.00
-200.00
1
1817
10:54:18
4415.00
4425.00
4415.00
-200.00
1
1816
10:53:32
4420.00
4430.00
4420.00
-195.00
5
1815
10:53:23
4420.00
4430.00
4420.00
-195.00
1
1810
10:53:00
4420.00
4430.00
4430.00
-185.00
1
1809
10:52:26
4425.00
4430.00
4425.00
-190.00
1
1808
10:52:26
4425.00
4430.00
4425.00
-190.00
1
1807
10:52:24
4430.00
4435.00
4430.00
-185.00
1
1806
10:52:11
4435.00
4440.00
4435.00
-180.00
2
1805
10:52:09
4435.00
4440.00
4440.00
-175.00
1
1803
10:52:04
4430.00
4435.00
4435.00
-180.00
1
1802
10:52:04
4430.00
4435.00
4435.00
-180.00
1
1801
10:52:00
4430.00
4435.00
4435.00
-180.00
1
1800
10:51:36
4425.00
4430.00
4430.00
-185.00
1
1799
10:51:14
4430.00
4440.00
4440.00
-175.00
1
1798
10:51:11
4430.00
4440.00
4440.00
-175.00
1
1797
10:51:10
4425.00
4435.00
4435.00
-180.00
7
1796
10:51:10
4425.00
4430.00
4430.00
-185.00
2
1789
10:51:00
4420.00
4430.00
4430.00
-185.00
1
1787
10:50:21
4420.00
4430.00
4430.00
-185.00
1
1786
10:50:19
4420.00
4430.00
4430.00
-185.00
1
1785
10:50:17
4425.00
4430.00
4420.00
-195.00
1
1784
10:50:17
4425.00
4430.00
4425.00
-190.00
1
1783
10:49:42
4420.00
4425.00
4425.00
-190.00
4
1782
10:49:42
4415.00
4425.00
4425.00
-190.00
1
1778
10:49:41
4415.00
4420.00
4420.00
-195.00
9
1777
10:49:36
4415.00
4420.00
4415.00
-200.00
1
1768
10:49:00
4415.00
4420.00
4420.00
-195.00
1
1767
10:48:46
4415.00
4420.00
4420.00
-195.00
1
1766
10:48:46
4415.00
4420.00
4420.00
-195.00
1
1765
10:48:46
4415.00
4420.00
4420.00
-195.00
1
1764
10:48:44
4415.00
4420.00
4420.00
-195.00
1
1763
10:48:41
4415.00
4420.00
4420.00
-195.00
1
1762
10:48:40
4415.00
4420.00
4420.00
-195.00
9
1761
10:48:22
4410.00
4415.00
4415.00
-200.00
1
1752
10:48:20
4400.00
4410.00
4410.00
-205.00
1
1751
10:47:45
4400.00
4410.00
4410.00
-205.00
1
1750
10:47:34
4400.00
4410.00
4410.00
-205.00
2
1749
10:47:33
4405.00
4410.00
4405.00
-210.00
1
1747
10:47:11
4400.00
4410.00
4410.00
-205.00
4
1746
10:47:04
4405.00
4410.00
4405.00
-210.00
1
1742
10:47:00
4400.00
4410.00
4410.00
-205.00
1
1741
10:46:37
4405.00
4410.00
4405.00
-210.00
1
1740
10:46:03
4405.00
4410.00
4405.00
-210.00
1
1739
10:45:00
4400.00
4410.00
4410.00
-205.00
1
1738
10:44:54
4400.00
4410.00
4400.00
-215.00
1
1737
10:43:53
4405.00
4410.00
4405.00
-210.00
1
1736
10:43:44
4405.00
4410.00
4410.00
-205.00
2
1735
10:43:05
4410.00
4415.00
4410.00
-205.00
1
1733
10:43:00
4405.00
4415.00
4415.00
-200.00
1
1732
10:42:59
4400.00
4410.00
4410.00
-205.00
3
1731
10:42:57
4400.00
4410.00
4400.00
-215.00
1
1728
10:42:54
4400.00
4415.00
4400.00
-215.00
1
1727
10:42:30
4400.00
4415.00
4415.00
-200.00
1
1726
10:42:21
4405.00
4420.00
4405.00
-210.00
1
1725
10:41:25
4405.00
4420.00
4405.00
-210.00
1
1724
10:41:00
4405.00
4420.00
4420.00
-195.00
1
1723
10:40:12
4410.00
4420.00
4410.00
-205.00
1
1722
10:40:03
4415.00
4420.00
4415.00
-200.00
1
1721
10:39:50
4420.00
4425.00
4420.00
-195.00
1
1720
10:39:21
4410.00
4415.00
4415.00
-200.00
1
1719
10:39:21
4415.00
4425.00
4415.00
-200.00
4
1718
10:39:19
4415.00
4420.00
4420.00
-195.00
1
1714
10:39:19
4415.00
4420.00
4420.00
-195.00
1
1713
10:39:11
4415.00
4420.00
4420.00
-195.00
1
1712
10:39:11
4415.00
4420.00
4420.00
-195.00
1
1711
10:39:11
4415.00
4420.00
4420.00
-195.00
1
1710
10:39:07
4420.00
4425.00
4420.00
-195.00
1
1709
10:39:02
4415.00
4420.00
4420.00
-195.00
1
1708
10:39:00
4415.00
4420.00
4420.00
-195.00
1
1707
10:38:54
4415.00
4420.00
4420.00
-195.00
1
1706
10:38:53
4420.00
4425.00
4420.00
-195.00
1
1705
10:38:53
4415.00
4420.00
4420.00
-195.00
1
1704
10:38:53
4415.00
4420.00
4420.00
-195.00
6
1703
10:38:30
4415.00
4420.00
4415.00
-200.00
1
1697
10:38:28
4415.00
4420.00
4415.00
-200.00
1
1696
10:38:27
4415.00
4420.00
4415.00
-200.00
1
1695
10:37:34
4415.00
4420.00
4420.00
-195.00
1
1694
10:37:34
4410.00
4415.00
4415.00
-200.00
2
1693
10:37:34
4410.00
4415.00
4415.00
-200.00
1
1691
10:37:18
4410.00
4415.00
4410.00
-205.00
1
1690
10:37:15
4410.00
4415.00
4410.00
-205.00
1
1689
10:37:02
4405.00
4415.00
4405.00
-210.00
1
1688
10:37:00
4405.00
4415.00
4415.00
-200.00
1
1687
10:36:45
4405.00
4415.00
4405.00
-210.00
1
1686
10:36:35
4405.00
4415.00
4405.00
-210.00
1
1685
10:36:25
4405.00
4410.00
4410.00
-205.00
1
1684
10:36:15
4410.00
4415.00
4410.00
-205.00
1
1683
10:35:46
4410.00
4415.00
4410.00
-205.00
1
1682
10:35:30
4410.00
4415.00
4410.00
-205.00
1
1681
10:35:00
4410.00
4420.00
4420.00
-195.00
1
1680
10:34:42
4410.00
4420.00
4420.00
-195.00
1
1679
10:34:40
4410.00
4420.00
4420.00
-195.00
2
1678
10:34:23
4410.00
4415.00
4415.00
-200.00
1
1676
10:34:23
4415.00
4420.00
4415.00
-200.00
2
1675
10:34:21
4415.00
4420.00
4415.00
-200.00
1
1673
10:34:02
4415.00
4420.00
4420.00
-195.00
1
1672
10:33:25
4415.00
4425.00
4425.00
-190.00
1
1671
10:33:09
4415.00
4420.00
4420.00
-195.00
2
1670
10:33:00
4415.00
4420.00
4420.00
-195.00
1
1668
10:33:00
4415.00
4420.00
4420.00
-195.00
1
1667
10:32:29
4405.00
4410.00
4410.00
-205.00
1
1666
10:32:29
4405.00
4410.00
4410.00
-205.00
1
1665
10:32:27
4405.00
4410.00
4410.00
-205.00
1
1664
10:32:26
4405.00
4410.00
4410.00
-205.00
2
1663
10:31:46
4400.00
4405.00
4405.00
-210.00
1
1661
10:31:46
4400.00
4405.00
4405.00
-210.00
5
1660
10:30:48
4395.00
4410.00
4395.00
-220.00
1
1655
10:29:41
4395.00
4410.00
4395.00
-220.00
1
1654
10:29:38
4390.00
4395.00
4405.00
-210.00
1
1653
10:29:38
4390.00
4395.00
4400.00
-215.00
1
1652
10:29:38
4390.00
4395.00
4395.00
-220.00
4
1651
10:29:32
4390.00
4395.00
4395.00
-220.00
2
1647
10:29:29
4390.00
4395.00
4390.00
-225.00
1
1645
10:27:50
4395.00
4410.00
4395.00
-220.00
1
1644
10:27:47
4405.00
4415.00
4405.00
-210.00
1
1643
10:27:11
4405.00
4420.00
4420.00
-195.00
1
1642
10:27:10
4415.00
4425.00
4415.00
-200.00
2
1641
10:27:10
4415.00
4420.00
4420.00
-195.00
5
1639
10:26:59
4420.00
4425.00
4420.00
-195.00
1
1634
10:26:56
4425.00
4430.00
4425.00
-190.00
1
1633
10:26:56
4425.00
4430.00
4425.00
-190.00
1
1632
10:26:47
4415.00
4425.00
4425.00
-190.00
1
1631
10:26:46
4410.00
4420.00
4420.00
-195.00
6
1630
10:26:46
4410.00
4420.00
4420.00
-195.00
1
1624
10:26:46
4410.00
4415.00
4420.00
-195.00
1
1623
10:26:46
4410.00
4415.00
4415.00
-200.00
4
1622
10:26:34
4405.00
4415.00
4415.00
-200.00
1
1618
10:26:34
4405.00
4415.00
4415.00
-200.00
1
1617
10:26:32
4405.00
4410.00
4410.00
-205.00
8
1616
10:26:06
4395.00
4410.00
4395.00
-220.00
1
1608
10:26:05
4400.00
4405.00
4405.00
-210.00
2
1607
10:26:04
4400.00
4405.00
4405.00
-210.00
1
1605
10:26:04
4395.00
4400.00
4400.00
-215.00
1
1604
10:26:04
4395.00
4400.00
4400.00
-215.00
6
1603
10:25:33
4395.00
4400.00
4395.00
-220.00
4
1597
10:25:18
4400.00
4405.00
4400.00
-215.00
1
1593
10:25:18
4400.00
4405.00
4400.00
-215.00
1
1592
10:24:50
4400.00
4405.00
4400.00
-215.00
1
1591
10:24:44
4395.00
4400.00
4400.00
-215.00
1
1590
10:24:40
4395.00
4400.00
4400.00
-215.00
1
1589
10:23:50
4395.00
4405.00
4395.00
-220.00
1
1588
10:23:40
4390.00
4400.00
4400.00
-215.00
1
1587
10:23:39
4390.00
4395.00
4395.00
-220.00
1
1586
10:23:04
4385.00
4400.00
4400.00
-215.00
1
1585
10:23:03
4380.00
4385.00
4385.00
-230.00
8
1584
10:21:49
4380.00
4385.00
4385.00
-230.00
1
1576
10:21:24
4380.00
4385.00
4380.00
-235.00
1
1575
10:20:39
4380.00
4385.00
4380.00
-235.00
1
1574
10:19:55
4380.00
4385.00
4380.00
-235.00
1
1573
10:19:51
4380.00
4385.00
4380.00
-235.00
1
1572
10:19:24
4385.00
4390.00
4385.00
-230.00
1
1571
10:19:12
4385.00
4390.00
4385.00
-230.00
1
1570
10:19:07
4385.00
4390.00
4385.00
-230.00
1
1569
10:19:02
4385.00
4390.00
4385.00
-230.00
1
1568
10:18:56
4385.00
4390.00
4385.00
-230.00
1
1567
10:18:55
4385.00
4390.00
4385.00
-230.00
1
1566
10:18:16
4380.00
4395.00
4395.00
-220.00
1
1565
10:18:10
4380.00
4385.00
4385.00
-230.00
1
1564
10:18:09
4375.00
4380.00
4380.00
-235.00
2
1563
10:18:09
4375.00
4380.00
4380.00
-235.00
1
1561
10:18:09
4375.00
4380.00
4380.00
-235.00
2
1560
10:18:07
4380.00
4390.00
4380.00
-235.00
2
1558
10:17:59
4375.00
4380.00
4380.00
-235.00
1
1556
10:17:59
4380.00
4390.00
4380.00
-235.00
2
1555
10:17:52
4380.00
4390.00
4380.00
-235.00
1
1553
10:17:51
4385.00
4390.00
4385.00
-230.00
2
1552
10:17:49
4385.00
4390.00
4385.00
-230.00
1
1550
10:17:39
4385.00
4395.00
4385.00
-230.00
4
1549
10:17:29
4385.00
4395.00
4385.00
-230.00
3
1545
10:17:18
4385.00
4395.00
4385.00
-230.00
1
1542
10:17:18
4385.00
4395.00
4385.00
-230.00
2
1541
10:17:18
4385.00
4395.00
4385.00
-230.00
2
1539
10:17:16
4390.00
4395.00
4390.00
-225.00
4
1537
10:17:16
4390.00
4395.00
4390.00
-225.00
1
1533
10:17:13
4400.00
4405.00
4400.00
-215.00
3
1532
10:17:13
4405.00
4410.00
4405.00
-210.00
2
1529
10:17:13
4405.00
4410.00
4405.00
-210.00
2
1527
10:16:42
4405.00
4415.00
4405.00
-210.00
1
1525
10:16:39
4410.00
4415.00
4410.00
-205.00
3
1524
10:16:16
4415.00
4420.00
4415.00
-200.00
4
1521
10:16:04
4415.00
4420.00
4420.00
-195.00
2
1517
10:16:04
4415.00
4420.00
4420.00
-195.00
1
1515
10:15:57
4420.00
4425.00
4420.00
-195.00
1
1514
10:15:30
4415.00
4420.00
4420.00
-195.00
2
1513
10:15:29
4415.00
4420.00
4420.00
-195.00
1
1511
10:15:20
4415.00
4420.00
4415.00
-200.00
1
1510
10:15:13
4420.00
4425.00
4420.00
-195.00
1
1509
10:14:55
4415.00
4420.00
4420.00
-195.00
1
1508
10:14:55
4415.00
4420.00
4420.00
-195.00
1
1507
10:14:33
4410.00
4415.00
4415.00
-200.00
1
1506
10:14:33
4410.00
4415.00
4415.00
-200.00
3
1505
10:13:30
4410.00
4415.00
4410.00
-205.00
1
1502
10:12:54
4415.00
4425.00
4415.00
-200.00
1
1501
10:12:37
4415.00
4420.00
4420.00
-195.00
2
1500
10:12:37
4410.00
4415.00
4415.00
-200.00
2
1498
10:12:00
4410.00
4415.00
4410.00
-205.00
1
1496
10:11:48
4410.00
4415.00
4410.00
-205.00
1
1495
10:11:45
4410.00
4415.00
4415.00
-200.00
1
1494
10:11:41
4405.00
4420.00
4405.00
-210.00
1
1493
10:10:41
4405.00
4410.00
4410.00
-205.00
10
1492
10:10:12
4405.00
4410.00
4405.00
-210.00
2
1482
10:07:46
4405.00
4410.00
4405.00
-210.00
1
1480
10:07:18
4405.00
4410.00
4405.00
-210.00
1
1479
10:05:48
4410.00
4420.00
4410.00
-205.00
1
1478
10:05:42
4405.00
4410.00
4410.00
-205.00
5
1477
10:04:59
4405.00
4410.00
4405.00
-210.00
1
1472
10:04:57
4410.00
4415.00
4410.00
-205.00
1
1471
10:04:55
4410.00
4415.00
4410.00
-205.00
1
1470
10:04:53
4410.00
4415.00
4410.00
-205.00
1
1469
10:04:32
4410.00
4415.00
4410.00
-205.00
1
1468
10:04:21
4410.00
4415.00
4410.00
-205.00
1
1467
10:04:00
4410.00
4420.00
4420.00
-195.00
1
1466
10:03:56
4410.00
4425.00
4410.00
-205.00
1
1465
10:03:56
4410.00
4415.00
4415.00
-200.00
1
1464
10:03:24
4410.00
4420.00
4420.00
-195.00
2
1463
10:03:24
4400.00
4410.00
4410.00
-205.00
1
1461
10:03:24
4395.00
4400.00
4400.00
-215.00
7
1460
10:02:36
4390.00
4400.00
4390.00
-225.00
1
1453
10:02:28
4390.00
4400.00
4400.00
-215.00
1
1452
10:01:30
4390.00
4400.00
4390.00
-225.00
1
1451
10:01:21
4400.00
4405.00
4400.00
-215.00
4
1450
10:01:11
4395.00
4405.00
4405.00
-210.00
1
1446
10:01:10
4395.00
4400.00
4395.00
-220.00
1
1445
10:01:10
4395.00
4400.00
4400.00
-215.00
1
1444
10:01:10
4400.00
4405.00
4400.00
-215.00
1
1443
10:01:10
4400.00
4410.00
4400.00
-215.00
3
1442
10:01:10
4405.00
4410.00
4405.00
-210.00
3
1439
10:01:10
4405.00
4410.00
4405.00
-210.00
1
1436
10:01:10
4405.00
4415.00
4405.00
-210.00
1
1435
10:01:08
4405.00
4420.00
4405.00
-210.00
1
1434
10:00:59
4410.00
4425.00
4410.00
-205.00
1
1433
10:00:57
4415.00
4425.00
4415.00
-200.00
2
1432
10:00:55
4420.00
4430.00
4420.00
-195.00
2
1430
10:00:26
4420.00
4430.00
4420.00
-195.00
1
1428
10:00:25
4420.00
4425.00
4425.00
-190.00
6
1427
10:00:25
4420.00
4425.00
4425.00
-190.00
1
1421
10:00:06
4420.00
4425.00
4420.00
-195.00
1
1420
10:00:06
4420.00
4430.00
4420.00
-195.00
2
1419
10:00:05
4425.00
4435.00
4425.00
-190.00
1
1417
09:59:30
4425.00
4435.00
4425.00
-190.00
1
1416
09:59:27
4425.00
4435.00
4435.00
-180.00
2
1415
09:58:54
4430.00
4435.00
4430.00
-185.00
1
1413
09:58:01
4435.00
4445.00
4435.00
-180.00
2
1412
09:57:54
4435.00
4445.00
4435.00
-180.00
1
1410
09:57:49
4440.00
4445.00
4440.00
-175.00
1
1409
09:57:33
4440.00
4445.00
4440.00
-175.00
1
1408
09:57:26
4435.00
4440.00
4440.00
-175.00
1
1407
09:57:26
4440.00
4445.00
4440.00
-175.00
1
1406
09:56:54
4435.00
4440.00
4440.00
-175.00
1
1405
09:56:54
4435.00
4440.00
4440.00
-175.00
7
1404
09:56:54
4435.00
4440.00
4440.00
-175.00
1
1397
09:56:53
4435.00
4440.00
4440.00
-175.00
1
1396
09:56:52
4430.00
4435.00
4435.00
-180.00
2
1395
09:56:52
4430.00
4435.00
4435.00
-180.00
2
1393
09:56:52
4425.00
4430.00
4430.00
-185.00
2
1391
09:56:52
4420.00
4425.00
4425.00
-190.00
1
1389
09:56:52
4415.00
4420.00
4420.00
-195.00
5
1388
09:56:18
4415.00
4425.00
4415.00
-200.00
1
1383
09:56:18
4415.00
4420.00
4420.00
-195.00
4
1382
09:55:35
4415.00
4420.00
4420.00
-195.00
1
1378
09:55:33
4415.00
4420.00
4415.00
-200.00
1
1377
09:55:19
4420.00
4425.00
4420.00
-195.00
1
1376
09:55:17
4420.00
4425.00
4420.00
-195.00
1
1375
09:55:13
4420.00
4425.00
4420.00
-195.00
1
1374
09:55:09
4420.00
4425.00
4420.00
-195.00
2
1373
09:54:49
4420.00
4425.00
4425.00
-190.00
1
1371
09:54:19
4415.00
4420.00
4420.00
-195.00
4
1370
09:54:14
4415.00
4420.00
4420.00
-195.00
1
1366
09:53:39
4415.00
4420.00
4415.00
-200.00
2
1365
09:53:30
4415.00
4420.00
4415.00
-200.00
2
1363
09:53:12
4410.00
4420.00
4410.00
-205.00
1
1361
09:52:21
4410.00
4420.00
4410.00
-205.00
1
1360
09:51:27
4410.00
4420.00
4410.00
-205.00
1
1359
09:51:03
4415.00
4420.00
4415.00
-200.00
2
1358
09:49:57
4410.00
4415.00
4415.00
-200.00
1
1356
09:49:57
4410.00
4415.00
4415.00
-200.00
2
1355
09:48:50
4410.00
4420.00
4410.00
-205.00
1
1353
09:48:50
4405.00
4410.00
4410.00
-205.00
1
1352
09:48:42
4410.00
4425.00
4410.00
-205.00
1
1351
09:48:30
4410.00
4425.00
4410.00
-205.00
1
1350
09:48:30
4405.00
4420.00
4420.00
-195.00
2
1349
09:48:26
4405.00
4415.00
4415.00
-200.00
2
1347
09:48:14
4400.00
4415.00
4415.00
-200.00
1
1345
09:48:12
4405.00
4415.00
4400.00
-215.00
1
1344
09:48:12
4405.00
4415.00
4405.00
-210.00
1
1343
09:47:42
4410.00
4420.00
4405.00
-210.00
1
1342
09:47:42
4410.00
4420.00
4410.00
-205.00
5
1341
09:47:36
4415.00
4425.00
4415.00
-200.00
2
1336
09:47:36
4415.00
4425.00
4415.00
-200.00
1
1334
09:47:21
4420.00
4435.00
4415.00
-200.00
1
1333
09:47:21
4420.00
4435.00
4420.00
-195.00
1
1332
09:47:09
4435.00
4440.00
4435.00
-180.00
1
1331
09:47:08
4430.00
4440.00
4430.00
-185.00
1
1330
09:47:08
4420.00
4430.00
4430.00
-185.00
4
1329
09:47:08
4420.00
4425.00
4425.00
-190.00
2
1325
09:47:08
4420.00
4425.00
4420.00
-195.00
1
1323
09:47:08
4420.00
4425.00
4425.00
-190.00
1
1322
09:46:49
4415.00
4425.00
4415.00
-200.00
1
1321
09:46:22
4415.00
4425.00
4415.00
-200.00
1
1320
09:46:22
4420.00
4430.00
4420.00
-195.00
3
1319
09:46:20
4425.00
4430.00
4425.00
-190.00
2
1316
09:45:21
4415.00
4420.00
4420.00
-195.00
1
1314
09:45:21
4415.00
4420.00
4420.00
-195.00
4
1313
09:45:15
4415.00
4420.00
4415.00
-200.00
2
1309
09:43:48
4420.00
4430.00
4420.00
-195.00
1
1307
09:43:13
4425.00
4430.00
4425.00
-190.00
1
1306
09:43:12
4425.00
4430.00
4430.00
-185.00
1
1305
09:43:10
4425.00
4430.00
4430.00
-185.00
3
1304
09:43:07
4425.00
4430.00
4425.00
-190.00
1
1301
09:42:54
4420.00
4425.00
4425.00
-190.00
1
1300
09:42:39
4415.00
4425.00
4425.00
-190.00
4
1299
09:42:23
4415.00
4425.00
4425.00
-190.00
1
1295
09:41:46
4420.00
4430.00
4420.00
-195.00
5
1294
09:41:05
4415.00
4430.00
4430.00
-185.00
1
1289
09:41:04
4420.00
4430.00
4420.00
-195.00
1
1288
09:41:02
4415.00
4420.00
4420.00
-195.00
1
1287
09:40:53
4425.00
4430.00
4425.00
-190.00
1
1286
09:40:44
4405.00
4410.00
4410.00
-205.00
1
1285
09:40:35
4390.00
4400.00
4400.00
-215.00
4
1284
09:40:04
4390.00
4400.00
4390.00
-225.00
1
1280
09:39:35
4385.00
4390.00
4390.00
-225.00
5
1279
09:39:11
4390.00
4400.00
4390.00
-225.00
2
1274
09:39:06
4400.00
4410.00
4400.00
-215.00
1
1272
09:39:00
4410.00
4415.00
4410.00
-205.00
4
1271
09:38:43
4415.00
4425.00
4415.00
-200.00
4
1267
09:38:41
4420.00
4425.00
4420.00
-195.00
1
1263
09:38:22
4415.00
4425.00
4425.00
-190.00
2
1262
09:38:10
4415.00
4420.00
4420.00
-195.00
3
1260
09:38:06
4415.00
4420.00
4415.00
-200.00
1
1257
09:38:06
4415.00
4420.00
4415.00
-200.00
1
1256
09:37:03
4425.00
4430.00
4425.00
-190.00
1
1255
09:36:59
4425.00
4430.00
4425.00
-190.00
1
1254
09:36:59
4430.00
4435.00
4430.00
-185.00
2
1253
09:36:59
4430.00
4435.00
4430.00
-185.00
1
1251
09:36:59
4430.00
4435.00
4430.00
-185.00
4
1250
09:36:42
4425.00
4430.00
4430.00
-185.00
2
1246
09:36:40
4425.00
4430.00
4430.00
-185.00
1
1244
09:36:21
4425.00
4430.00
4430.00
-185.00
1
1243
09:36:15
4430.00
4440.00
4430.00
-185.00
1
1242
09:36:13
4430.00
4440.00
4430.00
-185.00
1
1241
09:36:02
4430.00
4435.00
4430.00
-185.00
1
1240
09:36:02
4410.00
4430.00
4430.00
-185.00
3
1239
09:35:59
4425.00
4435.00
4425.00
-190.00
1
1236
09:35:59
4430.00
4435.00
4430.00
-185.00
2
1235
09:35:47
4425.00
4440.00
4440.00
-175.00
1
1233
09:35:44
4435.00
4440.00
4435.00
-180.00
1
1232
09:35:44
4435.00
4440.00
4435.00
-180.00
2
1231
09:35:44
4420.00
4425.00
4425.00
-190.00
1
1229
09:35:44
4415.00
4420.00
4420.00
-195.00
8
1228
09:35:40
4415.00
4420.00
4415.00
-200.00
1
1220
09:35:40
4410.00
4415.00
4415.00
-200.00
1
1219
09:35:40
4410.00
4415.00
4415.00
-200.00
5
1218
09:35:39
4405.00
4410.00
4410.00
-205.00
1
1213
09:35:39
4395.00
4400.00
4400.00
-215.00
5
1212
09:35:36
4380.00
4395.00
4395.00
-220.00
1
1207
09:35:36
4380.00
4395.00
4395.00
-220.00
2
1206
09:35:36
4375.00
4390.00
4390.00
-225.00
1
1204
09:35:26
4375.00
4380.00
4380.00
-235.00
1
1203
09:34:59
4365.00
4370.00
4370.00
-245.00
1
1202
09:34:59
4365.00
4370.00
4370.00
-245.00
6
1201
09:34:41
4365.00
4375.00
4365.00
-250.00
1
1195
09:34:24
4365.00
4375.00
4365.00
-250.00
1
1194
09:33:57
4370.00
4380.00
4370.00
-245.00
1
1193
09:33:56
4375.00
4385.00
4375.00
-240.00
1
1192
09:33:46
4375.00
4385.00
4375.00
-240.00
1
1191
09:33:14
4370.00
4385.00
4385.00
-230.00
1
1190
09:33:00
4365.00
4380.00
4385.00
-230.00
2
1189
09:33:00
4365.00
4380.00
4380.00
-235.00
2
1187
09:32:59
4365.00
4380.00
4380.00
-235.00
2
1185
09:32:59
4375.00
4380.00
4375.00
-240.00
1
1183
09:32:59
4375.00
4380.00
4375.00
-240.00
1
1182
09:32:59
4380.00
4385.00
4380.00
-235.00
1
1181
09:32:27
4380.00
4395.00
4380.00
-235.00
1
1180
09:32:22
4375.00
4385.00
4385.00
-230.00
1
1179
09:32:22
4370.00
4385.00
4385.00
-230.00
1
1178
09:32:22
4370.00
4380.00
4380.00
-235.00
1
1177
09:32:06
4375.00
4380.00
4365.00
-250.00
1
1176
09:32:06
4375.00
4380.00
4375.00
-240.00
1
1175
09:32:05
4370.00
4375.00
4375.00
-240.00
1
1174
09:31:54
4360.00
4365.00
4365.00
-250.00
2
1173
09:31:25
4360.00
4365.00
4360.00
-255.00
1
1171
09:31:25
4360.00
4365.00
4360.00
-255.00
1
1170
09:31:18
4355.00
4360.00
4360.00
-255.00
2
1169
09:30:29
4355.00
4360.00
4355.00
-260.00
1
1167
09:30:11
4355.00
4360.00
4360.00
-255.00
1
1166
09:29:42
4355.00
4365.00
4355.00
-260.00
1
1165
09:29:26
4360.00
4365.00
4360.00
-255.00
1
1164
09:29:25
4355.00
4360.00
4360.00
-255.00
1
1163
09:29:21
4355.00
4360.00
4360.00
-255.00
1
1162
09:28:53
4360.00
4370.00
4360.00
-255.00
2
1161
09:28:47
4370.00
4380.00
4370.00
-245.00
2
1159
09:28:28
4380.00
4385.00
4380.00
-235.00
2
1157
09:28:19
4380.00
4385.00
4385.00
-230.00
1
1155
09:28:08
4380.00
4390.00
4390.00
-225.00
1
1154
09:28:08
4380.00
4390.00
4390.00
-225.00
1
1153
09:27:32
4380.00
4390.00
4390.00
-225.00
1
1152
09:27:24
4380.00
4385.00
4390.00
-225.00
2
1151
09:27:24
4380.00
4385.00
4385.00
-230.00
2
1149
09:27:07
4380.00
4390.00
4380.00
-235.00
1
1147
09:27:07
4385.00
4395.00
4385.00
-230.00
1
1146
09:27:01
4380.00
4385.00
4385.00
-230.00
1
1145
09:27:01
4385.00
4390.00
4385.00
-230.00
1
1144
09:27:01
4390.00
4395.00
4390.00
-225.00
6
1143
09:26:31
4385.00
4395.00
4385.00
-230.00
1
1137
09:26:31
4385.00
4390.00
4390.00
-225.00
1
1136
09:26:26
4385.00
4390.00
4390.00
-225.00
2
1135
09:26:17
4375.00
4385.00
4385.00
-230.00
2
1133
09:26:13
4375.00
4380.00
4385.00
-230.00
1
1131
09:26:13
4375.00
4380.00
4380.00
-235.00
1
1130
09:26:13
4380.00
4385.00
4380.00
-235.00
1
1129
09:26:07
4375.00
4380.00
4380.00
-235.00
4
1128
09:26:07
4375.00
4380.00
4380.00
-235.00
1
1124
09:25:50
4365.00
4370.00
4370.00
-245.00
1
1123
09:25:50
4365.00
4370.00
4370.00
-245.00
1
1122
09:25:48
4360.00
4365.00
4365.00
-250.00
1
1121
09:25:48
4365.00
4370.00
4365.00
-250.00
2
1120
09:25:40
4360.00
4365.00
4365.00
-250.00
1
1118
09:25:22
4340.00
4360.00
4340.00
-275.00
1
1117
09:25:22
4340.00
4360.00
4340.00
-275.00
1
1116
09:25:14
4335.00
4350.00
4350.00
-265.00
1
1115
09:24:36
4335.00
4345.00
4345.00
-270.00
1
1114
09:24:36
4335.00
4345.00
4345.00
-270.00
1
1113
09:24:17
4335.00
4350.00
4335.00
-280.00
1
1112
09:24:15
4355.00
4370.00
4340.00
-275.00
2
1111
09:24:15
4355.00
4370.00
4345.00
-270.00
1
1109
09:24:15
4355.00
4370.00
4350.00
-265.00
1
1108
09:24:15
4355.00
4370.00
4355.00
-260.00
2
1107
09:24:02
4350.00
4355.00
4355.00
-260.00
1
1105
09:23:51
4345.00
4355.00
4355.00
-260.00
1
1104
09:23:47
4340.00
4355.00
4340.00
-275.00
1
1103
09:23:47
4360.00
4370.00
4360.00
-255.00
3
1102
09:23:41
4360.00
4365.00
4365.00
-250.00
1
1099
09:23:33
4360.00
4370.00
4370.00
-245.00
1
1098
09:23:33
4360.00
4370.00
4360.00
-255.00
1
1097
09:23:33
4365.00
4375.00
4365.00
-250.00
2
1096
09:23:19
4370.00
4375.00
4370.00
-245.00
1
1094
09:22:50
4365.00
4375.00
4375.00
-240.00
1
1093
09:22:38
4360.00
4375.00
4375.00
-240.00
1
1092
09:22:35
4375.00
4380.00
4375.00
-240.00
2
1091
09:22:35
4375.00
4380.00
4380.00
-235.00
1
1089
09:22:31
4375.00
4380.00
4375.00
-240.00
1
1088
09:22:24
4375.00
4380.00
4375.00
-240.00
1
1087
09:22:24
4365.00
4375.00
4375.00
-240.00
1
1086
09:22:24
4365.00
4370.00
4370.00
-245.00
13
1085
09:22:24
4360.00
4365.00
4365.00
-250.00
2
1072
09:22:24
4345.00
4360.00
4360.00
-255.00
1
1070
09:22:24
4345.00
4350.00
4350.00
-265.00
5
1069
09:22:03
4320.00
4335.00
4335.00
-280.00
2
1064
09:22:03
4320.00
4335.00
4320.00
-295.00
1
1062
09:22:03
4315.00
4320.00
4320.00
-295.00
1
1061
09:22:03
4325.00
4335.00
4320.00
-295.00
3
1060
09:22:03
4325.00
4335.00
4325.00
-290.00
1
1057
09:21:51
4325.00
4335.00
4325.00
-290.00
1
1056
09:21:51
4320.00
4330.00
4330.00
-285.00
2
1055
09:21:51
4320.00
4330.00
4330.00
-285.00
1
1053
09:21:49
4320.00
4330.00
4330.00
-285.00
1
1052
09:20:49
4325.00
4330.00
4325.00
-290.00
1
1051
09:20:39
4325.00
4335.00
4325.00
-290.00
1
1050
09:20:39
4330.00
4340.00
4330.00
-285.00
3
1049
09:20:38
4335.00
4345.00
4335.00
-280.00
2
1046
09:20:06
4330.00
4350.00
4330.00
-285.00
1
1044
09:20:06
4330.00
4340.00
4340.00
-275.00
4
1043
09:20:06
4345.00
4355.00
4345.00
-270.00
1
1039
09:20:02
4345.00
4355.00
4355.00
-260.00
1
1038
09:20:01
4345.00
4355.00
4355.00
-260.00
1
1037
09:19:59
4355.00
4365.00
4355.00
-260.00
2
1036
09:19:59
4360.00
4365.00
4360.00
-255.00
3
1034
09:19:55
4365.00
4375.00
4365.00
-250.00
3
1031
09:19:50
4370.00
4380.00
4370.00
-245.00
1
1028
09:19:50
4370.00
4375.00
4375.00
-240.00
1
1027
09:19:21
4355.00
4375.00
4375.00
-240.00
1
1026
09:19:08
4360.00
4380.00
4360.00
-255.00
3
1025
09:19:07
4360.00
4375.00
4375.00
-240.00
1
1022
09:18:58
4355.00
4375.00
4375.00
-240.00
1
1021
09:18:56
4355.00
4375.00
4355.00
-260.00
1
1020
09:18:54
4355.00
4370.00
4370.00
-245.00
2
1019
09:18:45
4350.00
4365.00
4365.00
-250.00
1
1017
09:18:43
4340.00
4360.00
4360.00
-255.00
1
1016
09:18:43
4340.00
4360.00
4360.00
-255.00
2
1015
09:18:42
4335.00
4355.00
4355.00
-260.00
1
1013
09:18:42
4330.00
4350.00
4350.00
-265.00
2
1012
09:18:20
4330.00
4350.00
4330.00
-285.00
2
1010
09:18:18
4330.00
4350.00
4330.00
-285.00
1
1008
09:18:18
4325.00
4330.00
4330.00
-285.00
4
1007
09:18:18
4325.00
4330.00
4330.00
-285.00
2
1003
09:18:18
4325.00
4330.00
4330.00
-285.00
1
1001
09:18:18
4335.00
4355.00
4330.00
-285.00
6
1000
09:18:18
4335.00
4355.00
4335.00
-280.00
6
994
09:18:06
4335.00
4350.00
4350.00
-265.00
1
988
09:18:05
4330.00
4350.00
4350.00
-265.00
4
987
09:18:02
4330.00
4345.00
4345.00
-270.00
1
983
09:18:00
4330.00
4345.00
4345.00
-270.00
4
982
09:18:00
4330.00
4340.00
4340.00
-275.00
1
978
09:17:51
4325.00
4335.00
4335.00
-280.00
2
977
09:17:23
4310.00
4330.00
4330.00
-285.00
1
975
09:17:18
4310.00
4325.00
4325.00
-290.00
3
974
09:17:17
4310.00
4325.00
4310.00
-305.00
1
971
09:17:17
4315.00
4325.00
4315.00
-300.00
1
970
09:17:13
4315.00
4320.00
4320.00
-295.00
1
969
09:17:13
4315.00
4320.00
4320.00
-295.00
1
968
09:16:46
4305.00
4310.00
4310.00
-305.00
1
967
09:16:46
4305.00
4310.00
4305.00
-310.00
2
966
09:16:46
4305.00
4310.00
4310.00
-305.00
5
964
09:16:46
4310.00
4325.00
4310.00
-305.00
3
959
09:16:40
4310.00
4330.00
4310.00
-305.00
1
956
09:16:38
4310.00
4320.00
4320.00
-295.00
1
955
09:16:38
4310.00
4320.00
4310.00
-305.00
1
954
09:16:38
4310.00
4320.00
4320.00
-295.00
3
953
09:16:38
4310.00
4320.00
4320.00
-295.00
1
950
09:16:38
4310.00
4320.00
4320.00
-295.00
1
949
09:15:52
4305.00
4310.00
4305.00
-310.00
1
948
09:15:52
4305.00
4310.00
4305.00
-310.00
2
947
09:15:44
4305.00
4310.00
4305.00
-310.00
1
945
09:15:44
4305.00
4310.00
4310.00
-305.00
1
944
09:15:44
4305.00
4310.00
4310.00
-305.00
1
943
09:15:44
4310.00
4325.00
4310.00
-305.00
1
942
09:15:44
4310.00
4315.00
4315.00
-300.00
1
941
09:15:41
4310.00
4330.00
4310.00
-305.00
2
940
09:15:39
4320.00
4330.00
4315.00
-300.00
3
938
09:15:39
4320.00
4330.00
4320.00
-295.00
1
935
09:15:39
4310.00
4320.00
4320.00
-295.00
1
934
09:15:39
4310.00
4315.00
4315.00
-300.00
6
933
09:15:39
4310.00
4315.00
4315.00
-300.00
2
927
09:15:39
4310.00
4315.00
4315.00
-300.00
3
925
09:15:39
4310.00
4315.00
4315.00
-300.00
1
922
09:15:36
4310.00
4315.00
4310.00
-305.00
1
921
09:15:29
4310.00
4320.00
4310.00
-305.00
1
920
09:15:27
4310.00
4320.00
4320.00
-295.00
1
919
09:15:27
4310.00
4320.00
4310.00
-305.00
1
918
09:15:27
4315.00
4320.00
4315.00
-300.00
2
917
09:15:03
4330.00
4335.00
4330.00
-285.00
1
915
09:15:03
4335.00
4345.00
4335.00
-280.00
5
914
09:14:54
4335.00
4345.00
4335.00
-280.00
1
909
09:14:37
4335.00
4345.00
4335.00
-280.00
1
908
09:14:37
4335.00
4345.00
4345.00
-270.00
1
907
09:14:25
4350.00
4360.00
4350.00
-265.00
2
906
09:14:24
4350.00
4360.00
4360.00
-255.00
1
904
09:14:22
4350.00
4360.00
4350.00
-265.00
1
903
09:14:22
4355.00
4360.00
4355.00
-260.00
1
902
09:14:20
4350.00
4355.00
4355.00
-260.00
1
901
09:13:32
4310.00
4320.00
4320.00
-295.00
1
900
09:13:30
4300.00
4320.00
4300.00
-315.00
2
899
09:13:29
4305.00
4325.00
4305.00
-310.00
1
897
09:13:28
4300.00
4315.00
4315.00
-300.00
1
896
09:13:28
4305.00
4315.00
4315.00
-300.00
1
895
09:13:28
4305.00
4315.00
4305.00
-310.00
1
894
09:13:28
4300.00
4310.00
4310.00
-305.00
4
893
09:13:23
4300.00
4315.00
4300.00
-315.00
1
889
09:13:23
4305.00
4315.00
4305.00
-310.00
2
888
09:13:23
4305.00
4315.00
4305.00
-310.00
1
886
09:13:22
4310.00
4320.00
4310.00
-305.00
3
885
09:13:22
4315.00
4325.00
4315.00
-300.00
1
882
09:13:08
4315.00
4330.00
4315.00
-300.00
1
881
09:13:07
4315.00
4335.00
4315.00
-300.00
1
880
09:13:04
4315.00
4330.00
4330.00
-285.00
2
879
09:12:59
4315.00
4330.00
4315.00
-300.00
1
877
09:12:59
4310.00
4325.00
4325.00
-290.00
7
876
09:12:59
4310.00
4320.00
4320.00
-295.00
1
869
09:12:53
4310.00
4325.00
4310.00
-305.00
1
868
09:12:50
4315.00
4325.00
4315.00
-300.00
1
867
09:12:50
4320.00
4325.00
4320.00
-295.00
1
866
09:12:45
4315.00
4320.00
4320.00
-295.00
1
865
09:12:42
4310.00
4320.00
4320.00
-295.00
1
864
09:12:42
4310.00
4320.00
4320.00
-295.00
1
863
09:12:41
4310.00
4325.00
4310.00
-305.00
1
862
09:12:41
4310.00
4325.00
4310.00
-305.00
1
861
09:12:35
4310.00
4330.00
4310.00
-305.00
1
860
09:12:35
4315.00
4330.00
4315.00
-300.00
1
859
09:12:29
4310.00
4330.00
4310.00
-305.00
1
858
09:12:27
4320.00
4335.00
4310.00
-305.00
1
857
09:12:27
4320.00
4335.00
4320.00
-295.00
1
856
09:12:27
4310.00
4320.00
4320.00
-295.00
5
855
09:12:26
4320.00
4340.00
4320.00
-295.00
5
850
09:12:26
4325.00
4340.00
4325.00
-290.00
1
845
09:12:24
4320.00
4335.00
4335.00
-280.00
1
844
09:12:24
4320.00
4335.00
4320.00
-295.00
1
843
09:12:24
4315.00
4320.00
4320.00
-295.00
2
842
09:12:24
4335.00
4345.00
4320.00
-295.00
1
840
09:12:24
4335.00
4345.00
4325.00
-290.00
3
839
09:12:24
4335.00
4345.00
4330.00
-285.00
3
836
09:12:24
4335.00
4345.00
4335.00
-280.00
1
833
09:11:47
4360.00
4375.00
4360.00
-255.00
1
832
09:11:40
4350.00
4370.00
4350.00
-265.00
1
831
09:11:40
4345.00
4365.00
4365.00
-250.00
4
830
09:11:40
4345.00
4360.00
4360.00
-255.00
4
826
09:11:35
4335.00
4370.00
4335.00
-280.00
1
822
09:11:34
4345.00
4360.00
4340.00
-275.00
1
821
09:11:34
4345.00
4360.00
4345.00
-270.00
1
820
09:11:32
4340.00
4350.00
4350.00
-265.00
1
819
09:11:32
4335.00
4350.00
4350.00
-265.00
1
818
09:11:32
4345.00
4360.00
4345.00
-270.00
1
817
09:11:32
4350.00
4365.00
4335.00
-280.00
6
816
09:11:32
4350.00
4365.00
4340.00
-275.00
3
810
09:11:32
4350.00
4365.00
4350.00
-265.00
1
807
09:11:30
4350.00
4370.00
4350.00
-265.00
2
806
09:11:28
4340.00
4370.00
4340.00
-275.00
1
804
09:11:28
4360.00
4375.00
4345.00
-270.00
4
803
09:11:28
4360.00
4375.00
4350.00
-265.00
3
799
09:11:28
4360.00
4375.00
4355.00
-260.00
2
796
09:11:28
4360.00
4375.00
4360.00
-255.00
1
794
09:11:22
4360.00
4380.00
4360.00
-255.00
1
793
09:11:22
4360.00
4365.00
4365.00
-250.00
1
792
09:11:20
4365.00
4380.00
4365.00
-250.00
1
791
09:11:20
4375.00
4380.00
4375.00
-240.00
2
790
09:11:20
4365.00
4370.00
4370.00
-245.00
1
788
09:10:48
4385.00
4405.00
4385.00
-230.00
1
787
09:10:47
4395.00
4410.00
4390.00
-225.00
1
786
09:10:47
4395.00
4410.00
4395.00
-220.00
4
785
09:10:30
4400.00
4415.00
4400.00
-215.00
1
781
09:10:30
4400.00
4415.00
4400.00
-215.00
1
780
09:10:24
4400.00
4405.00
4405.00
-210.00
2
779
09:10:23
4405.00
4410.00
4405.00
-210.00
1
777
09:10:23
4410.00
4415.00
4410.00
-205.00
2
776
09:10:23
4410.00
4415.00
4410.00
-205.00
1
774
09:09:21
4410.00
4415.00
4410.00
-205.00
2
773
09:09:20
4390.00
4400.00
4400.00
-215.00
1
771
09:09:20
4385.00
4395.00
4395.00
-220.00
2
770
09:09:20
4385.00
4395.00
4385.00
-230.00
1
768
09:09:15
4385.00
4390.00
4390.00
-225.00
2
767
09:09:15
4375.00
4385.00
4385.00
-230.00
1
765
09:09:15
4370.00
4380.00
4380.00
-235.00
1
764
09:09:14
4365.00
4375.00
4375.00
-240.00
1
763
09:08:40
4340.00
4355.00
4340.00
-275.00
1
762
09:08:40
4345.00
4360.00
4345.00
-270.00
2
761
09:08:39
4350.00
4360.00
4350.00
-265.00
1
759
09:08:39
4350.00
4360.00
4350.00
-265.00
4
758
09:08:39
4350.00
4360.00
4350.00
-265.00
1
754
09:08:33
4350.00
4360.00
4360.00
-255.00
1
753
09:08:32
4355.00
4365.00
4355.00
-260.00
1
752
09:08:32
4355.00
4370.00
4355.00
-260.00
1
751
09:08:29
4360.00
4370.00
4360.00
-255.00
1
750
09:08:29
4360.00
4370.00
4360.00
-255.00
3
749
09:08:29
4360.00
4375.00
4360.00
-255.00
1
746
09:08:29
4370.00
4375.00
4370.00
-245.00
1
745
09:08:25
4370.00
4380.00
4370.00
-245.00
1
744
09:08:25
4370.00
4380.00
4370.00
-245.00
1
743
09:08:25
4375.00
4385.00
4375.00
-240.00
2
742
09:08:23
4380.00
4390.00
4380.00
-235.00
1
740
09:08:23
4380.00
4390.00
4380.00
-235.00
2
739
09:08:23
4380.00
4390.00
4380.00
-235.00
2
737
09:08:21
4385.00
4390.00
4385.00
-230.00
1
735
09:08:21
4385.00
4395.00
4385.00
-230.00
4
734
09:08:21
4385.00
4395.00
4385.00
-230.00
1
730
09:08:21
4390.00
4395.00
4390.00
-225.00
4
729
09:08:16
4395.00
4405.00
4395.00
-220.00
1
725
09:08:10
4395.00
4410.00
4395.00
-220.00
1
724
09:07:53
4395.00
4410.00
4395.00
-220.00
1
723
09:07:53
4400.00
4415.00
4395.00
-220.00
1
722
09:07:53
4400.00
4415.00
4400.00
-215.00
4
721
09:07:42
4405.00
4415.00
4405.00
-210.00
1
717
09:07:42
4405.00
4415.00
4405.00
-210.00
1
716
09:07:27
4390.00
4400.00
4400.00
-215.00
6
715
09:07:22
4390.00
4400.00
4390.00
-225.00
1
709
09:07:17
4395.00
4405.00
4395.00
-220.00
1
708
09:07:17
4400.00
4410.00
4400.00
-215.00
1
707
09:07:17
4400.00
4410.00
4400.00
-215.00
2
706
09:07:17
4400.00
4410.00
4400.00
-215.00
1
704
09:07:06
4415.00
4430.00
4415.00
-200.00
1
703
09:07:02
4415.00
4430.00
4415.00
-200.00
1
702
09:07:02
4420.00
4435.00
4420.00
-195.00
1
701
09:07:02
4420.00
4435.00
4420.00
-195.00
1
700
09:07:01
4415.00
4435.00
4415.00
-200.00
1
699
09:07:00
4420.00
4430.00
4420.00
-195.00
1
698
09:06:54
4425.00
4435.00
4425.00
-190.00
1
697
09:06:47
4420.00
4435.00
4420.00
-195.00
1
696
09:06:44
4405.00
4420.00
4420.00
-195.00
1
695
09:06:44
4405.00
4420.00
4420.00
-195.00
1
694
09:06:37
4400.00
4420.00
4420.00
-195.00
1
693
09:06:37
4405.00
4420.00
4405.00
-210.00
1
692
09:06:37
4400.00
4415.00
4415.00
-200.00
1
691
09:06:35
4395.00
4415.00
4415.00
-200.00
1
690
09:06:32
4390.00
4415.00
4390.00
-225.00
1
689
09:06:31
4405.00
4415.00
4405.00
-210.00
1
688
09:05:54
4395.00
4415.00
4395.00
-220.00
1
687
09:05:54
4400.00
4420.00
4400.00
-215.00
1
686
09:05:52
4390.00
4405.00
4405.00
-210.00
1
685
09:05:51
4385.00
4400.00
4400.00
-215.00
4
684
09:05:49
4390.00
4400.00
4390.00
-225.00
1
680
09:05:48
4380.00
4400.00
4400.00
-215.00
1
679
09:05:48
4380.00
4400.00
4380.00
-235.00
1
678
09:05:48
4380.00
4395.00
4395.00
-220.00
2
677
09:05:48
4375.00
4390.00
4390.00
-225.00
2
675
09:05:48
4375.00
4385.00
4385.00
-230.00
4
673
09:05:03
4390.00
4410.00
4390.00
-225.00
1
669
09:05:03
4385.00
4405.00
4405.00
-210.00
3
668
09:05:02
4390.00
4410.00
4390.00
-225.00
2
665
09:05:02
4395.00
4410.00
4395.00
-220.00
1
663
09:05:01
4395.00
4410.00
4395.00
-220.00
2
662
09:05:00
4400.00
4415.00
4400.00
-215.00
1
660
09:05:00
4410.00
4425.00
4395.00
-220.00
2
659
09:05:00
4410.00
4425.00
4400.00
-215.00
3
657
09:05:00
4410.00
4425.00
4405.00
-210.00
1
654
09:05:00
4410.00
4425.00
4410.00
-205.00
2
653
09:04:58
4400.00
4410.00
4410.00
-205.00
1
651
09:04:56
4405.00
4425.00
4405.00
-210.00
1
650
09:04:55
4410.00
4430.00
4410.00
-205.00
1
649
09:04:52
4410.00
4420.00
4420.00
-195.00
1
648
09:04:52
4405.00
4415.00
4415.00
-200.00
1
647
09:04:52
4400.00
4410.00
4410.00
-205.00
6
646
09:04:52
4395.00
4400.00
4400.00
-215.00
1
640
09:04:48
4395.00
4410.00
4395.00
-220.00
1
639
09:04:47
4395.00
4410.00
4395.00
-220.00
1
638
09:04:46
4395.00
4410.00
4395.00
-220.00
1
637
09:04:46
4400.00
4410.00
4395.00
-220.00
2
636
09:04:46
4400.00
4410.00
4400.00
-215.00
2
634
09:04:46
4395.00
4400.00
4400.00
-215.00
1
632
09:04:46
4395.00
4400.00
4400.00
-215.00
1
631
09:04:42
4395.00
4410.00
4395.00
-220.00
1
630
09:04:41
4400.00
4410.00
4400.00
-215.00
1
629
09:04:40
4395.00
4400.00
4400.00
-215.00
1
628
09:04:09
4415.00
4430.00
4415.00
-200.00
1
627
09:04:09
4410.00
4415.00
4415.00
-200.00
1
626
09:04:08
4410.00
4430.00
4410.00
-205.00
1
625
09:04:08
4405.00
4415.00
4415.00
-200.00
2
624
09:04:08
4405.00
4415.00
4415.00
-200.00
1
622
09:04:08
4410.00
4415.00
4410.00
-205.00
1
621
09:04:02
4410.00
4430.00
4410.00
-205.00
1
620
09:04:00
4410.00
4430.00
4410.00
-205.00
2
619
09:03:59
4410.00
4430.00
4410.00
-205.00
1
617
09:03:59
4415.00
4430.00
4410.00
-205.00
2
616
09:03:59
4415.00
4430.00
4415.00
-200.00
3
614
09:03:54
4415.00
4430.00
4415.00
-200.00
1
611
09:03:53
4415.00
4430.00
4415.00
-200.00
1
610
09:03:53
4415.00
4420.00
4420.00
-195.00
5
609
09:03:50
4410.00
4420.00
4410.00
-205.00
1
604
09:03:50
4410.00
4420.00
4420.00
-195.00
1
603
09:03:49
4415.00
4425.00
4415.00
-200.00
2
602
09:03:48
4415.00
4425.00
4415.00
-200.00
1
600
09:03:48
4420.00
4425.00
4420.00
-195.00
1
599
09:03:48
4415.00
4425.00
4415.00
-200.00
1
598
09:03:48
4420.00
4430.00
4420.00
-195.00
1
597
09:03:47
4420.00
4435.00
4420.00
-195.00
1
596
09:03:33
4425.00
4440.00
4425.00
-190.00
1
595
09:03:31
4425.00
4440.00
4425.00
-190.00
1
594
09:03:26
4420.00
4440.00
4420.00
-195.00
1
593
09:03:26
4430.00
4440.00
4430.00
-185.00
1
592
09:03:25
4420.00
4430.00
4430.00
-185.00
1
591
09:03:24
4430.00
4440.00
4430.00
-185.00
1
590
09:03:24
4430.00
4440.00
4430.00
-185.00
1
589
09:03:22
4430.00
4445.00
4430.00
-185.00
1
588
09:03:22
4435.00
4445.00
4435.00
-180.00
1
587
09:03:21
4440.00
4450.00
4440.00
-175.00
1
586
09:03:21
4440.00
4455.00
4440.00
-175.00
1
585
09:03:20
4445.00
4455.00
4445.00
-170.00
1
584
09:03:12
4440.00
4455.00
4440.00
-175.00
1
583
09:03:12
4440.00
4460.00
4440.00
-175.00
2
582
09:03:02
4440.00
4460.00
4440.00
-175.00
1
580
09:03:00
4435.00
4460.00
4435.00
-180.00
1
579
09:03:00
4435.00
4460.00
4435.00
-180.00
1
578
09:03:00
4435.00
4450.00
4450.00
-165.00
2
577
09:03:00
4430.00
4445.00
4445.00
-170.00
2
575
09:03:00
4425.00
4440.00
4440.00
-175.00
5
573
09:02:57
4430.00
4440.00
4430.00
-185.00
1
568
09:02:57
4430.00
4440.00
4430.00
-185.00
1
567
09:02:56
4430.00
4435.00
4435.00
-180.00
1
566
09:02:46
4425.00
4440.00
4425.00
-190.00
1
565
09:02:44
4425.00
4440.00
4425.00
-190.00
1
564
09:02:44
4425.00
4440.00
4425.00
-190.00
1
563
09:02:44
4425.00
4430.00
4430.00
-185.00
3
562
09:02:44
4425.00
4430.00
4430.00
-185.00
3
559
09:02:42
4420.00
4430.00
4420.00
-195.00
1
556
09:02:39
4425.00
4435.00
4425.00
-190.00
1
555
09:02:39
4430.00
4435.00
4430.00
-185.00
1
554
09:02:35
4425.00
4445.00
4420.00
-195.00
1
553
09:02:35
4425.00
4445.00
4425.00
-190.00
2
552
09:02:35
4425.00
4455.00
4425.00
-190.00
1
550
09:02:35
4425.00
4435.00
4435.00
-180.00
1
549
09:02:35
4425.00
4430.00
4430.00
-185.00
1
548
09:02:34
4425.00
4435.00
4425.00
-190.00
2
547
09:02:34
4430.00
4445.00
4430.00
-185.00
3
545
09:02:34
4430.00
4445.00
4430.00
-185.00
1
542
09:02:33
4435.00
4450.00
4435.00
-180.00
1
541
09:02:33
4440.00
4450.00
4440.00
-175.00
2
540
09:02:33
4445.00
4455.00
4445.00
-170.00
3
538
09:02:26
4450.00
4455.00
4450.00
-165.00
1
535
09:02:25
4450.00
4455.00
4455.00
-160.00
1
534
09:02:15
4450.00
4455.00
4450.00
-165.00
1
533
09:02:14
4450.00
4455.00
4455.00
-160.00
1
532
09:02:13
4450.00
4455.00
4450.00
-165.00
1
531
09:02:13
4450.00
4455.00
4455.00
-160.00
1
530
09:02:12
4450.00
4455.00
4455.00
-160.00
1
529
09:02:10
4445.00
4455.00
4445.00
-170.00
1
528
09:02:10
4445.00
4450.00
4450.00
-165.00
1
527
09:02:08
4445.00
4455.00
4455.00
-160.00
1
526
09:02:07
4435.00
4455.00
4455.00
-160.00
1
525
09:02:07
4440.00
4460.00
4440.00
-175.00
1
524
09:02:06
4450.00
4475.00
4450.00
-165.00
1
523
09:02:06
4445.00
4460.00
4460.00
-155.00
1
522
09:02:06
4445.00
4460.00
4460.00
-155.00
2
521
09:02:06
4445.00
4460.00
4445.00
-170.00
1
519
09:02:06
4445.00
4460.00
4460.00
-155.00
1
518
09:02:06
4445.00
4460.00
4460.00
-155.00
3
517
09:02:06
4445.00
4460.00
4460.00
-155.00
1
514
09:02:06
4445.00
4455.00
4455.00
-160.00
1
513
09:02:04
4435.00
4460.00
4460.00
-155.00
1
512
09:01:57
4450.00
4460.00
4450.00
-165.00
1
511
09:01:56
4450.00
4455.00
4455.00
-160.00
3
510
09:01:56
4435.00
4450.00
4450.00
-165.00
1
507
09:01:56
4435.00
4450.00
4450.00
-165.00
1
506
09:01:55
4430.00
4450.00
4430.00
-185.00
1
505
09:01:55
4430.00
4450.00
4450.00
-165.00
2
504
09:01:55
4440.00
4450.00
4440.00
-175.00
1
502
09:01:54
4440.00
4445.00
4445.00
-170.00
6
501
09:01:54
4430.00
4440.00
4440.00
-175.00
1
495
09:01:48
4425.00
4445.00
4445.00
-170.00
1
494
09:01:44
4425.00
4445.00
4445.00
-170.00
1
493
09:01:43
4425.00
4445.00
4445.00
-170.00
1
492
09:01:42
4425.00
4445.00
4425.00
-190.00
1
491
09:01:42
4425.00
4445.00
4425.00
-190.00
1
490
09:01:40
4425.00
4445.00
4445.00
-170.00
1
489
09:01:40
4430.00
4445.00
4430.00
-185.00
1
488
09:01:39
4425.00
4445.00
4445.00
-170.00
1
487
09:01:39
4425.00
4440.00
4440.00
-175.00
3
486
09:01:39
4420.00
4435.00
4435.00
-180.00
4
483
09:01:39
4420.00
4435.00
4435.00
-180.00
1
479
09:01:39
4420.00
4435.00
4420.00
-195.00
1
478
09:01:37
4420.00
4435.00
4420.00
-195.00
1
477
09:01:36
4425.00
4435.00
4425.00
-190.00
1
476
09:01:36
4425.00
4435.00
4425.00
-190.00
1
475
09:01:35
4430.00
4440.00
4430.00
-185.00
2
474
09:01:35
4430.00
4435.00
4435.00
-180.00
1
472
09:01:35
4435.00
4440.00
4435.00
-180.00
1
471
09:01:34
4435.00
4440.00
4430.00
-185.00
1
470
09:01:34
4435.00
4440.00
4435.00
-180.00
1
469
09:01:34
4435.00
4445.00
4430.00
-185.00
2
468
09:01:34
4435.00
4445.00
4435.00
-180.00
6
466
09:01:24
4435.00
4450.00
4435.00
-180.00
1
460
09:01:24
4430.00
4435.00
4435.00
-180.00
1
459
09:01:23
4435.00
4450.00
4435.00
-180.00
1
458
09:01:23
4430.00
4445.00
4445.00
-170.00
1
457
09:01:22
4430.00
4450.00
4430.00
-185.00
1
456
09:01:19
4430.00
4450.00
4430.00
-185.00
1
455
09:01:18
4430.00
4450.00
4430.00
-185.00
1
454
09:01:18
4435.00
4450.00
4435.00
-180.00
1
453
09:01:18
4430.00
4450.00
4450.00
-165.00
1
452
09:01:13
4430.00
4450.00
4430.00
-185.00
1
451
09:01:13
4435.00
4455.00
4435.00
-180.00
1
450
09:01:13
4430.00
4445.00
4445.00
-170.00
3
449
09:01:13
4425.00
4440.00
4440.00
-175.00
2
446
09:01:12
4425.00
4440.00
4440.00
-175.00
1
444
09:01:10
4420.00
4440.00
4420.00
-195.00
1
443
09:01:10
4425.00
4440.00
4440.00
-175.00
1
442
09:01:09
4425.00
4440.00
4425.00
-190.00
1
441
09:01:09
4430.00
4445.00
4430.00
-185.00
1
440
09:01:08
4430.00
4445.00
4430.00
-185.00
1
439
09:01:08
4430.00
4445.00
4430.00
-185.00
1
438
09:01:08
4425.00
4430.00
4430.00
-185.00
1
437
09:01:07
4425.00
4450.00
4425.00
-190.00
1
436
09:01:05
4430.00
4460.00
4430.00
-185.00
2
435
09:01:05
4440.00
4465.00
4440.00
-175.00
1
433
09:01:05
4435.00
4440.00
4440.00
-175.00
2
432
09:01:05
4450.00
4465.00
4450.00
-165.00
1
430
09:01:04
4430.00
4450.00
4450.00
-165.00
1
429
09:01:04
4425.00
4445.00
4445.00
-170.00
2
428
09:01:04
4420.00
4435.00
4435.00
-180.00
2
426
09:01:04
4420.00
4430.00
4430.00
-185.00
5
424
09:01:04
4420.00
4430.00
4430.00
-185.00
1
419
09:01:02
4425.00
4435.00
4425.00
-190.00
1
418
09:01:02
4425.00
4435.00
4425.00
-190.00
1
417
09:01:01
4430.00
4440.00
4430.00
-185.00
1
416
09:01:00
4445.00
4450.00
4445.00
-170.00
1
415
09:00:59
4430.00
4460.00
4430.00
-185.00
1
414
09:00:58
4425.00
4445.00
4445.00
-170.00
2
413
09:00:58
4430.00
4445.00
4430.00
-185.00
1
411
09:00:58
4430.00
4445.00
4445.00
-170.00
2
410
09:00:56
4425.00
4445.00
4445.00
-170.00
2
408
09:00:55
4430.00
4445.00
4430.00
-185.00
1
406
09:00:54
4435.00
4445.00
4435.00
-180.00
1
405
09:00:49
4425.00
4445.00
4425.00
-190.00
1
404
09:00:49
4425.00
4445.00
4425.00
-190.00
1
403
09:00:49
4425.00
4440.00
4440.00
-175.00
1
402
09:00:48
4425.00
4440.00
4440.00
-175.00
1
401
09:00:47
4425.00
4430.00
4430.00
-185.00
1
400
09:00:47
4425.00
4440.00
4440.00
-175.00
1
399
09:00:46
4430.00
4440.00
4430.00
-185.00
1
398
09:00:46
4430.00
4440.00
4440.00
-175.00
1
397
09:00:40
4425.00
4440.00
4440.00
-175.00
1
396
09:00:40
4430.00
4445.00
4430.00
-185.00
1
395
09:00:38
4425.00
4450.00
4425.00
-190.00
1
394
09:00:38
4430.00
4450.00
4430.00
-185.00
1
393
09:00:38
4430.00
4450.00
4450.00
-165.00
1
392
09:00:37
4430.00
4445.00
4445.00
-170.00
4
391
09:00:37
4440.00
4445.00
4440.00
-175.00
1
387
09:00:37
4430.00
4440.00
4440.00
-175.00
1
386
09:00:36
4430.00
4440.00
4440.00
-175.00
1
385
09:00:36
4425.00
4440.00
4440.00
-175.00
1
384
09:00:29
4440.00
4445.00
4440.00
-175.00
1
383
09:00:28
4420.00
4445.00
4445.00
-170.00
1
382
09:00:28
4420.00
4430.00
4430.00
-185.00
1
381
09:00:28
4420.00
4425.00
4425.00
-190.00
1
380
09:00:27
4420.00
4425.00
4425.00
-190.00
1
379
09:00:27
4415.00
4440.00
4440.00
-175.00
2
378
09:00:27
4420.00
4440.00
4420.00
-195.00
1
376
09:00:27
4420.00
4435.00
4435.00
-180.00
3
375
09:00:27
4420.00
4435.00
4420.00
-195.00
1
372
09:00:27
4420.00
4430.00
4430.00
-185.00
1
371
09:00:26
4420.00
4425.00
4425.00
-190.00
1
370
09:00:26
4420.00
4425.00
4425.00
-190.00
1
369
09:00:25
4415.00
4435.00
4415.00
-200.00
1
368
09:00:25
4415.00
4430.00
4430.00
-185.00
1
367
09:00:25
4415.00
4430.00
4430.00
-185.00
1
366
09:00:22
4415.00
4440.00
4415.00
-200.00
1
365
09:00:22
4420.00
4440.00
4420.00
-195.00
1
364
09:00:21
4420.00
4440.00
4420.00
-195.00
1
363
09:00:21
4420.00
4445.00
4420.00
-195.00
1
362
09:00:20
4420.00
4460.00
4420.00
-195.00
1
361
09:00:19
4420.00
4430.00
4430.00
-185.00
1
360
09:00:19
4415.00
4420.00
4420.00
-195.00
2
359
09:00:19
4430.00
4470.00
4420.00
-195.00
2
357
09:00:19
4430.00
4470.00
4430.00
-185.00
2
355
09:00:17
4440.00
4480.00
4440.00
-175.00
1
353
09:00:17
4430.00
4460.00
4460.00
-155.00
1
352
09:00:17
4425.00
4455.00
4455.00
-160.00
1
351
09:00:17
4420.00
4455.00
4420.00
-195.00
3
350
09:00:17
4420.00
4440.00
4450.00
-165.00
1
347
09:00:17
4420.00
4440.00
4440.00
-175.00
1
346
09:00:17
4420.00
4450.00
4450.00
-165.00
1
345
09:00:17
4420.00
4450.00
4450.00
-165.00
1
344
09:00:17
4420.00
4430.00
4430.00
-185.00
1
343
09:00:17
4420.00
4445.00
4445.00
-170.00
1
342
09:00:17
4420.00
4440.00
4440.00
-175.00
1
341
09:00:17
4420.00
4440.00
4420.00
-195.00
2
340
09:00:17
4420.00
4435.00
4435.00
-180.00
1
338
09:00:17
4415.00
4440.00
4415.00
-200.00
1
337
09:00:17
4415.00
4430.00
4430.00
-185.00
2
336
09:00:17
--
--
4415.00
-200.00
76
334
其他人也逛...
全家3000元虛擬禮物卡
麥當勞豬肉滿福堡 好禮即享券
Dyson Supersonic Travel HD19 隨行吹風機 粉霧玫瑰
PChome 購物儲值10,000元
SHISEIDO資生堂 百優精純乳霜(75ml)
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
羅技 MX Master 4 無線滑鼠
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
OPPO Reno14 6.59吋 12+256GB
統一超商10000元虛擬商品卡
家樂福10000元好禮即享券(餘額型)
麥當勞四塊麥克鷄塊即享券
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Samsung Galaxy A56 5G (12G/256G)
個股名稱
台積電ADR18日下跌8.40美元跌幅...
捷創：月營收拚逾5千萬元 自有...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR18日上漲0.24美元漲...
‧
日月光投控ADR18日下跌2.16美元...
‧
外資上週賣超907億元 減碼中鋼...
更多
加密貨幣
比特幣
BTC
77124.89
-1,008.70
-1.29%
以太幣
ETH
2139.25
-40.60
-1.86%
瑞波幣
XRP
1.39
-0.02
-1.70%
比特幣現金
BCH
376.46
-39.27
-9.45%
萊特幣
LTC
54.47
-1.71
-3.04%
卡達幣
ADA
0.252395
0.00
-1.04%
波場幣
TRX
0.356070
0.00
0.28%
恆星幣
XLM
0.147726
0.00
-2.67%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
