最新股王信驊衝破萬元台股37千金助攻指數創新高熱門[公告] 一元素:公告本公司名稱由「一元素科技股份有限公司」更名為「瑞宇國際股份有限公司」，公告期間：115年01月05日至115年04月04日。

更新報價

台光電 (2383) 電子零組件業上市

2440.00 ▲+20.00 +0.83% 110.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+20.00	4,518	2435.00	17	2440.00	11	2500.00	2500.00	2395.00	2420.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2435.00	2440.00	2440.00	+20.00	7	4518
13:30:00	2435.00	2440.00	2440.00	+20.00	1089	4511
13:24:51	2425.00	2435.00	2435.00	+15.00	1	3422
13:24:42	2430.00	2445.00	2425.00	+5.00	6	3421
13:24:42	2430.00	2445.00	2430.00	+10.00	4	3415
13:24:40	2430.00	2445.00	2430.00	+10.00	1	3411
13:24:38	2430.00	2440.00	2440.00	+20.00	1	3410
13:24:11	2430.00	2450.00	2430.00	+10.00	1	3409
13:24:07	2430.00	2435.00	2435.00	+15.00	2	3408
13:24:06	2430.00	2450.00	2450.00	+30.00	1	3406
13:24:06	2430.00	2445.00	2445.00	+25.00	1	3405
13:24:06	2430.00	2445.00	2445.00	+25.00	1	3404
13:24:06	2430.00	2445.00	2445.00	+25.00	1	3403
13:24:06	2430.00	2445.00	2445.00	+25.00	1	3402
13:24:06	2430.00	2445.00	2445.00	+25.00	1	3401
13:24:05	2430.00	2440.00	2440.00	+20.00	1	3400
13:24:05	2430.00	2440.00	2440.00	+20.00	1	3399
13:24:05	2430.00	2440.00	2440.00	+20.00	1	3398
13:24:05	2430.00	2440.00	2440.00	+20.00	1	3397
13:24:05	2430.00	2440.00	2440.00	+20.00	1	3396
13:24:05	2430.00	2440.00	2440.00	+20.00	1	3395
13:24:05	2430.00	2440.00	2440.00	+20.00	1	3394
13:24:05	2430.00	2440.00	2440.00	+20.00	1	3393
13:24:05	2430.00	2440.00	2440.00	+20.00	1	3392
13:24:05	2430.00	2440.00	2440.00	+20.00	1	3391
13:24:01	2425.00	2440.00	2440.00	+20.00	1	3390
13:23:42	2430.00	2440.00	2425.00	+5.00	7	3389
13:23:42	2430.00	2440.00	2430.00	+10.00	3	3382
13:23:38	2430.00	2435.00	2435.00	+15.00	1	3379
13:23:37	2430.00	2440.00	2430.00	+10.00	2	3378
13:23:23	2430.00	2440.00	2430.00	+10.00	1	3376
13:23:12	2430.00	2440.00	2430.00	+10.00	2	3375
13:23:02	2430.00	2435.00	2435.00	+15.00	3	3373
13:22:47	2425.00	2435.00	2425.00	+5.00	2	3370
13:22:44	2435.00	2440.00	2435.00	+15.00	1	3368
13:22:43	2430.00	2440.00	2425.00	+5.00	9	3367
13:22:43	2430.00	2440.00	2430.00	+10.00	1	3358
13:22:37	2430.00	2435.00	2435.00	+15.00	1	3357
13:22:35	2430.00	2440.00	2425.00	+5.00	4	3356
13:22:35	2430.00	2440.00	2430.00	+10.00	2	3352
13:22:27	2425.00	2440.00	2440.00	+20.00	4	3350
13:22:22	2430.00	2440.00	2425.00	+5.00	1	3346
13:22:22	2430.00	2440.00	2430.00	+10.00	1	3345
13:22:17	2430.00	2440.00	2430.00	+10.00	1	3344
13:22:14	2425.00	2435.00	2435.00	+15.00	10	3343
13:22:14	2425.00	2435.00	2435.00	+15.00	1	3333
13:22:13	2425.00	2435.00	2435.00	+15.00	1	3332
13:21:59	2425.00	2435.00	2425.00	+5.00	1	3331
13:21:58	2430.00	2435.00	2430.00	+10.00	2	3330
13:21:46	2425.00	2430.00	2430.00	+10.00	1	3328
13:21:45	2425.00	2430.00	2430.00	+10.00	1	3327
13:21:45	2430.00	2435.00	2430.00	+10.00	1	3326
13:21:43	2430.00	2435.00	2425.00	+5.00	4	3325
13:21:43	2430.00	2435.00	2430.00	+10.00	6	3321
13:21:40	2430.00	2435.00	2435.00	+15.00	1	3315
13:21:33	2430.00	2435.00	2430.00	+10.00	2	3314
13:21:08	2425.00	2435.00	2435.00	+15.00	2	3312
13:21:08	2430.00	2435.00	2425.00	+5.00	1	3310
13:21:08	2430.00	2435.00	2430.00	+10.00	1	3309
13:20:44	2425.00	2435.00	2425.00	+5.00	2	3308
13:20:43	2435.00	2440.00	2425.00	+5.00	4	3306
13:20:43	2435.00	2440.00	2430.00	+10.00	5	3302
13:20:43	2435.00	2440.00	2435.00	+15.00	1	3297
13:20:43	2430.00	2435.00	2435.00	+15.00	1	3296
13:20:25	2430.00	2440.00	2430.00	+10.00	1	3295
13:20:19	2435.00	2440.00	2430.00	+10.00	1	3294
13:20:19	2435.00	2440.00	2435.00	+15.00	1	3293
13:20:10	2435.00	2440.00	2440.00	+20.00	1	3292
13:20:10	2435.00	2440.00	2435.00	+15.00	1	3291
13:19:54	2430.00	2440.00	2430.00	+10.00	2	3290
13:19:45	2430.00	2435.00	2435.00	+15.00	1	3288
13:19:44	2430.00	2440.00	2425.00	+5.00	1	3287
13:19:44	2430.00	2440.00	2430.00	+10.00	9	3286
13:19:34	2430.00	2440.00	2430.00	+10.00	1	3277
13:19:30	2430.00	2440.00	2430.00	+10.00	2	3276
13:19:15	2425.00	2435.00	2435.00	+15.00	10	3274
13:19:15	2425.00	2435.00	2435.00	+15.00	2	3264
13:19:05	2425.00	2435.00	2425.00	+5.00	2	3262
13:18:55	2425.00	2435.00	2435.00	+15.00	1	3260
13:18:44	2425.00	2435.00	2425.00	+5.00	10	3259
13:18:40	2430.00	2435.00	2430.00	+10.00	2	3249
13:18:18	2425.00	2430.00	2430.00	+10.00	2	3247
13:18:16	2425.00	2435.00	2425.00	+5.00	2	3245
13:18:01	2425.00	2435.00	2425.00	+5.00	1	3243
13:17:51	2425.00	2435.00	2425.00	+5.00	2	3242
13:17:44	2425.00	2435.00	2425.00	+5.00	10	3240
13:17:26	2425.00	2435.00	2425.00	+5.00	2	3230
13:17:18	2425.00	2430.00	2430.00	+10.00	1	3228
13:17:08	2425.00	2430.00	2430.00	+10.00	5	3227
13:17:07	2425.00	2430.00	2430.00	+10.00	1	3222
13:17:02	2425.00	2430.00	2425.00	+5.00	2	3221
13:16:53	2425.00	2430.00	2430.00	+10.00	3	3219
13:16:45	2425.00	2435.00	2420.00	0	3	3216
13:16:45	2425.00	2435.00	2425.00	+5.00	7	3213
13:16:39	2425.00	2430.00	2430.00	+10.00	1	3206
13:16:38	2425.00	2430.00	2430.00	+10.00	5	3205
13:16:38	2425.00	2430.00	2430.00	+10.00	2	3200
13:16:37	2425.00	2430.00	2430.00	+10.00	1	3198
13:16:37	2425.00	2430.00	2425.00	+5.00	2	3197
13:16:32	2425.00	2430.00	2430.00	+10.00	1	3195
13:16:30	2425.00	2430.00	2430.00	+10.00	1	3194
13:16:22	2425.00	2430.00	2430.00	+10.00	2	3193
13:16:18	2425.00	2430.00	2425.00	+5.00	1	3191
13:16:18	2425.00	2430.00	2425.00	+5.00	1	3190
13:16:18	2420.00	2425.00	2425.00	+5.00	1	3189
13:16:16	2425.00	2430.00	2425.00	+5.00	5	3188
13:16:12	2425.00	2430.00	2425.00	+5.00	2	3183
13:16:04	2420.00	2430.00	2430.00	+10.00	1	3181
13:16:03	2420.00	2430.00	2430.00	+10.00	1	3180
13:15:48	2420.00	2430.00	2420.00	0	2	3179
13:15:45	2425.00	2430.00	2420.00	0	1	3177
13:15:45	2425.00	2430.00	2425.00	+5.00	9	3176
13:15:42	2425.00	2430.00	2430.00	+10.00	1	3167
13:15:32	2425.00	2430.00	2430.00	+10.00	1	3166
13:15:29	2425.00	2430.00	2430.00	+10.00	3	3165
13:15:27	2425.00	2430.00	2425.00	+5.00	1	3162
13:15:26	2425.00	2430.00	2430.00	+10.00	3	3161
13:15:23	2425.00	2430.00	2420.00	0	1	3158
13:15:23	2425.00	2430.00	2425.00	+5.00	1	3157
13:14:58	2425.00	2430.00	2420.00	0	1	3156
13:14:58	2425.00	2430.00	2425.00	+5.00	1	3155
13:14:47	2425.00	2430.00	2430.00	+10.00	1	3154
13:14:45	2425.00	2430.00	2420.00	0	7	3153
13:14:45	2425.00	2430.00	2425.00	+5.00	3	3146
13:14:43	2425.00	2430.00	2425.00	+5.00	1	3143
13:14:41	2420.00	2425.00	2425.00	+5.00	1	3142
13:14:41	2420.00	2425.00	2425.00	+5.00	23	3141
13:14:41	2425.00	2435.00	2425.00	+5.00	17	3118
13:14:34	2425.00	2435.00	2425.00	+5.00	2	3101
13:14:19	2425.00	2435.00	2435.00	+15.00	1	3099
13:14:15	2425.00	2430.00	2430.00	+10.00	1	3098
13:14:09	2425.00	2435.00	2425.00	+5.00	2	3097
13:14:06	2430.00	2435.00	2430.00	+10.00	1	3095
13:14:02	2425.00	2430.00	2430.00	+10.00	4	3094
13:14:00	2425.00	2430.00	2425.00	+5.00	1	3090
13:13:46	2430.00	2435.00	2430.00	+10.00	10	3089
13:13:44	2430.00	2435.00	2430.00	+10.00	2	3079
13:13:42	2430.00	2435.00	2435.00	+15.00	1	3077
13:13:19	2430.00	2435.00	2430.00	+10.00	1	3076
13:13:19	2430.00	2435.00	2430.00	+10.00	2	3075
13:13:14	2430.00	2435.00	2430.00	+10.00	1	3073
13:12:56	2425.00	2430.00	2430.00	+10.00	1	3072
13:12:56	2425.00	2430.00	2430.00	+10.00	1	3071
13:12:56	2430.00	2435.00	2430.00	+10.00	2	3070
13:12:55	2430.00	2435.00	2430.00	+10.00	2	3068
13:12:49	2430.00	2435.00	2430.00	+10.00	2	3066
13:12:46	2430.00	2435.00	2430.00	+10.00	10	3064
13:12:31	2430.00	2435.00	2430.00	+10.00	1	3054
13:12:30	2430.00	2435.00	2430.00	+10.00	2	3053
13:12:09	2430.00	2440.00	2430.00	+10.00	1	3051
13:12:05	2430.00	2440.00	2430.00	+10.00	2	3050
13:12:02	2430.00	2435.00	2435.00	+15.00	4	3048
13:11:51	2430.00	2440.00	2440.00	+20.00	1	3044
13:11:46	2435.00	2440.00	2430.00	+10.00	9	3043
13:11:46	2435.00	2440.00	2435.00	+15.00	1	3034
13:11:41	2435.00	2440.00	2435.00	+15.00	1	3033
13:11:41	2435.00	2440.00	2435.00	+15.00	2	3032
13:11:36	2435.00	2440.00	2435.00	+15.00	2	3030
13:11:16	2430.00	2440.00	2430.00	+10.00	2	3028
13:10:51	2435.00	2440.00	2435.00	+15.00	2	3026
13:10:50	2430.00	2440.00	2440.00	+20.00	1	3024
13:10:50	2435.00	2440.00	2435.00	+15.00	1	3023
13:10:48	2435.00	2440.00	2435.00	+15.00	1	3022
13:10:46	2435.00	2440.00	2435.00	+15.00	10	3021
13:10:37	2440.00	2445.00	2440.00	+20.00	8	3011
13:10:27	2440.00	2445.00	2440.00	+20.00	2	3003
13:10:05	2440.00	2445.00	2445.00	+25.00	1	3001
13:10:02	2435.00	2445.00	2435.00	+15.00	2	3000
13:09:47	2440.00	2445.00	2435.00	+15.00	2	2998
13:09:47	2440.00	2445.00	2440.00	+20.00	8	2996
13:09:46	2440.00	2445.00	2445.00	+25.00	1	2988
13:09:44	2440.00	2445.00	2445.00	+25.00	1	2987
13:09:37	2440.00	2445.00	2440.00	+20.00	2	2986
13:09:36	2440.00	2445.00	2440.00	+20.00	1	2984
13:09:18	2440.00	2445.00	2440.00	+20.00	1	2983
13:09:17	2435.00	2440.00	2440.00	+20.00	1	2982
13:09:13	2435.00	2445.00	2435.00	+15.00	2	2981
13:09:12	2435.00	2440.00	2440.00	+20.00	1	2979
13:09:12	2435.00	2440.00	2440.00	+20.00	4	2978
13:09:06	2440.00	2445.00	2440.00	+20.00	1	2974
13:08:58	2440.00	2445.00	2440.00	+20.00	1	2973
13:08:57	2440.00	2445.00	2440.00	+20.00	1	2972
13:08:48	2440.00	2445.00	2435.00	+15.00	1	2971
13:08:48	2440.00	2445.00	2440.00	+20.00	1	2970
13:08:47	2440.00	2450.00	2440.00	+20.00	10	2969
13:08:44	2445.00	2450.00	2445.00	+25.00	1	2959
13:08:23	2445.00	2450.00	2445.00	+25.00	2	2958
13:08:18	2445.00	2450.00	2445.00	+25.00	1	2956
13:08:05	2440.00	2445.00	2445.00	+25.00	1	2955
13:08:04	2440.00	2445.00	2445.00	+25.00	2	2954
13:08:04	2445.00	2450.00	2445.00	+25.00	3	2952
13:07:59	2445.00	2450.00	2445.00	+25.00	2	2949
13:07:55	2445.00	2450.00	2445.00	+25.00	1	2947
13:07:49	2440.00	2445.00	2445.00	+25.00	1	2946
13:07:49	2440.00	2445.00	2445.00	+25.00	3	2945
13:07:49	2440.00	2445.00	2445.00	+25.00	1	2942
13:07:47	2445.00	2450.00	2445.00	+25.00	10	2941
13:07:45	2445.00	2450.00	2450.00	+30.00	1	2931
13:07:36	2445.00	2450.00	2445.00	+25.00	2	2930
13:07:34	2445.00	2450.00	2445.00	+25.00	2	2928
13:07:26	2445.00	2450.00	2445.00	+25.00	1	2926
13:07:24	2445.00	2450.00	2450.00	+30.00	3	2925
13:07:09	2445.00	2450.00	2445.00	+25.00	2	2922
13:07:01	2445.00	2450.00	2445.00	+25.00	1	2920
13:06:57	2445.00	2450.00	2445.00	+25.00	1	2919
13:06:49	2445.00	2450.00	2445.00	+25.00	1	2918
13:06:48	2450.00	2455.00	2445.00	+25.00	4	2917
13:06:48	2450.00	2455.00	2450.00	+30.00	6	2913
13:06:45	2455.00	2460.00	2455.00	+35.00	6	2907
13:06:45	2455.00	2460.00	2455.00	+35.00	2	2901
13:06:39	2460.00	2465.00	2460.00	+40.00	17	2899
13:06:39	2460.00	2465.00	2460.00	+40.00	1	2882
13:06:31	2460.00	2465.00	2460.00	+40.00	1	2881
13:06:20	2465.00	2470.00	2465.00	+45.00	1	2880
13:06:20	2465.00	2470.00	2465.00	+45.00	2	2879
13:06:16	2465.00	2470.00	2465.00	+45.00	1	2877
13:06:12	2465.00	2470.00	2465.00	+45.00	1	2876
13:06:07	2465.00	2470.00	2465.00	+45.00	1	2875
13:06:04	2465.00	2470.00	2465.00	+45.00	1	2874
13:05:56	2465.00	2470.00	2470.00	+50.00	1	2873
13:05:55	2465.00	2470.00	2465.00	+45.00	2	2872
13:05:50	2465.00	2470.00	2465.00	+45.00	1	2870
13:05:41	2465.00	2470.00	2465.00	+45.00	1	2869
13:05:36	2465.00	2470.00	2470.00	+50.00	1	2868
13:05:31	2465.00	2470.00	2465.00	+45.00	2	2867
13:05:10	2465.00	2470.00	2465.00	+45.00	8	2865
13:05:06	2465.00	2470.00	2465.00	+45.00	2	2857
13:05:06	2465.00	2470.00	2470.00	+50.00	1	2855
13:05:01	2465.00	2470.00	2470.00	+50.00	1	2854
13:04:59	2465.00	2470.00	2465.00	+45.00	1	2853
13:04:47	2465.00	2470.00	2465.00	+45.00	1	2852
13:04:47	2465.00	2470.00	2470.00	+50.00	1	2851
13:04:41	2465.00	2470.00	2465.00	+45.00	2	2850
13:04:33	2465.00	2470.00	2470.00	+50.00	1	2848
13:04:32	2465.00	2470.00	2465.00	+45.00	1	2847
13:04:00	2465.00	2470.00	2465.00	+45.00	1	2846
13:03:52	2465.00	2470.00	2465.00	+45.00	1	2845
13:03:03	2465.00	2470.00	2465.00	+45.00	1	2844
13:03:00	2465.00	2470.00	2470.00	+50.00	1	2843
13:02:28	2470.00	2475.00	2470.00	+50.00	1	2842
13:02:15	2470.00	2475.00	2470.00	+50.00	1	2841
13:02:10	2470.00	2475.00	2470.00	+50.00	2	2840
13:02:10	2470.00	2475.00	2470.00	+50.00	1	2838
13:02:04	2470.00	2475.00	2470.00	+50.00	1	2837
13:01:59	2470.00	2475.00	2470.00	+50.00	1	2836
13:01:41	2470.00	2475.00	2470.00	+50.00	1	2835
13:01:38	2470.00	2475.00	2470.00	+50.00	1	2834
13:01:38	2470.00	2475.00	2475.00	+55.00	1	2833
13:01:37	2470.00	2475.00	2470.00	+50.00	1	2832
13:01:37	2470.00	2475.00	2470.00	+50.00	1	2831
13:01:18	2470.00	2475.00	2470.00	+50.00	1	2830
13:01:18	2470.00	2475.00	2470.00	+50.00	1	2829
13:01:18	2470.00	2475.00	2470.00	+50.00	1	2828
13:01:06	2470.00	2475.00	2470.00	+50.00	1	2827
13:01:06	2470.00	2475.00	2470.00	+50.00	7	2826
13:01:01	2470.00	2475.00	2470.00	+50.00	3	2819
13:01:01	2470.00	2475.00	2470.00	+50.00	2	2816
13:01:01	2470.00	2475.00	2470.00	+50.00	1	2814
13:00:42	2470.00	2475.00	2475.00	+55.00	1	2813
13:00:25	2470.00	2475.00	2470.00	+50.00	3	2812
13:00:16	2470.00	2475.00	2475.00	+55.00	1	2809
13:00:15	2470.00	2475.00	2475.00	+55.00	3	2808
13:00:01	2470.00	2475.00	2470.00	+50.00	1	2805
13:00:01	2470.00	2475.00	2475.00	+55.00	1	2804
12:59:53	2470.00	2475.00	2475.00	+55.00	2	2803
12:59:50	2470.00	2475.00	2475.00	+55.00	1	2801
12:59:38	2470.00	2475.00	2475.00	+55.00	1	2800
12:59:16	2470.00	2475.00	2470.00	+50.00	1	2799
12:59:08	2470.00	2475.00	2475.00	+55.00	1	2798
12:58:48	2470.00	2475.00	2475.00	+55.00	2	2797
12:58:33	2470.00	2475.00	2475.00	+55.00	1	2795
12:57:43	2470.00	2475.00	2475.00	+55.00	1	2794
12:57:18	2470.00	2475.00	2475.00	+55.00	2	2793
12:56:50	2470.00	2475.00	2475.00	+55.00	1	2791
12:55:53	2470.00	2475.00	2470.00	+50.00	1	2790
12:55:52	2470.00	2475.00	2475.00	+55.00	1	2789
12:55:51	2470.00	2475.00	2475.00	+55.00	1	2788
12:55:48	2470.00	2475.00	2475.00	+55.00	2	2787
12:55:38	2470.00	2475.00	2475.00	+55.00	1	2785
12:55:27	2470.00	2475.00	2475.00	+55.00	1	2784
12:55:15	2470.00	2475.00	2475.00	+55.00	1	2783
12:54:59	2470.00	2475.00	2475.00	+55.00	1	2782
12:54:30	2470.00	2475.00	2470.00	+50.00	1	2781
12:54:18	2470.00	2475.00	2475.00	+55.00	2	2780
12:54:17	2470.00	2475.00	2475.00	+55.00	1	2778
12:54:05	2470.00	2475.00	2470.00	+50.00	1	2777
12:54:04	2470.00	2475.00	2475.00	+55.00	3	2776
12:54:02	2470.00	2475.00	2475.00	+55.00	1	2773
12:54:00	2470.00	2475.00	2475.00	+55.00	1	2772
12:54:00	2470.00	2475.00	2475.00	+55.00	2	2771
12:53:11	2470.00	2475.00	2475.00	+55.00	3	2769
12:53:00	2470.00	2475.00	2475.00	+55.00	2	2766
12:52:24	2470.00	2475.00	2475.00	+55.00	1	2764
12:52:16	2470.00	2475.00	2475.00	+55.00	1	2763
12:52:15	2470.00	2475.00	2475.00	+55.00	1	2762
12:52:12	2470.00	2475.00	2470.00	+50.00	1	2761
12:51:13	2470.00	2475.00	2475.00	+55.00	2	2760
12:51:09	2470.00	2475.00	2475.00	+55.00	2	2758
12:50:39	2470.00	2475.00	2475.00	+55.00	1	2756
12:50:05	2470.00	2475.00	2475.00	+55.00	1	2755
12:50:00	2470.00	2475.00	2475.00	+55.00	1	2754
12:49:44	2470.00	2475.00	2475.00	+55.00	1	2753
12:48:37	2470.00	2475.00	2475.00	+55.00	3	2752
12:48:04	2470.00	2475.00	2475.00	+55.00	1	2749
12:47:17	2470.00	2475.00	2475.00	+55.00	1	2748
12:47:03	2465.00	2470.00	2470.00	+50.00	5	2747
12:47:02	2465.00	2470.00	2470.00	+50.00	1	2742
12:46:36	2465.00	2470.00	2470.00	+50.00	3	2741
12:46:22	2465.00	2470.00	2470.00	+50.00	1	2738
12:45:35	2465.00	2470.00	2470.00	+50.00	1	2737
12:45:03	2465.00	2470.00	2470.00	+50.00	2	2736
12:43:38	2470.00	2475.00	2470.00	+50.00	1	2734
12:43:36	2465.00	2470.00	2470.00	+50.00	2	2733
12:43:35	2465.00	2470.00	2470.00	+50.00	1	2731
12:43:12	2465.00	2470.00	2470.00	+50.00	1	2730
12:43:08	2465.00	2470.00	2465.00	+45.00	1	2729
12:42:44	2465.00	2470.00	2470.00	+50.00	1	2728
12:42:28	2465.00	2470.00	2470.00	+50.00	1	2727
12:42:21	2465.00	2470.00	2470.00	+50.00	3	2726
12:42:19	2465.00	2470.00	2470.00	+50.00	1	2723
12:42:18	2465.00	2470.00	2470.00	+50.00	2	2722
12:42:15	2465.00	2470.00	2470.00	+50.00	3	2720
12:42:11	2465.00	2470.00	2470.00	+50.00	3	2717
12:41:59	2465.00	2470.00	2470.00	+50.00	3	2714
12:41:27	2465.00	2470.00	2470.00	+50.00	1	2711
12:40:54	2465.00	2470.00	2470.00	+50.00	1	2710
12:40:00	2465.00	2470.00	2470.00	+50.00	1	2709
12:39:48	2465.00	2470.00	2470.00	+50.00	1	2708
12:39:06	2465.00	2470.00	2470.00	+50.00	1	2707
12:37:33	2465.00	2470.00	2470.00	+50.00	2	2706
12:37:14	2465.00	2470.00	2465.00	+45.00	1	2704
12:37:04	2465.00	2470.00	2470.00	+50.00	1	2703
12:36:31	2465.00	2470.00	2470.00	+50.00	1	2702
12:35:57	2465.00	2470.00	2470.00	+50.00	2	2701
12:35:51	2465.00	2470.00	2470.00	+50.00	2	2699
12:34:56	2465.00	2470.00	2470.00	+50.00	1	2697
12:34:52	2465.00	2470.00	2470.00	+50.00	1	2696
12:34:52	2465.00	2470.00	2465.00	+45.00	1	2695
12:34:52	2470.00	2475.00	2470.00	+50.00	30	2694
12:34:52	2470.00	2475.00	2470.00	+50.00	5	2664
12:34:37	2470.00	2475.00	2475.00	+55.00	1	2659
12:34:11	2470.00	2475.00	2475.00	+55.00	1	2658
12:33:49	2470.00	2475.00	2475.00	+55.00	1	2657
12:33:22	2470.00	2475.00	2475.00	+55.00	1	2656
12:33:08	2470.00	2475.00	2475.00	+55.00	1	2655
12:32:25	2470.00	2475.00	2475.00	+55.00	1	2654
12:32:24	2470.00	2475.00	2470.00	+50.00	1	2653
12:32:16	2470.00	2475.00	2470.00	+50.00	1	2652
12:31:33	2465.00	2470.00	2470.00	+50.00	2	2651
12:31:17	2465.00	2470.00	2470.00	+50.00	1	2649
12:30:06	2465.00	2470.00	2470.00	+50.00	2	2648
12:29:39	2465.00	2470.00	2470.00	+50.00	1	2646
12:29:26	2465.00	2470.00	2470.00	+50.00	1	2645
12:28:58	2465.00	2470.00	2470.00	+50.00	1	2644
12:28:36	2465.00	2470.00	2470.00	+50.00	1	2643
12:28:36	2465.00	2470.00	2470.00	+50.00	1	2642
12:27:52	2465.00	2470.00	2470.00	+50.00	1	2641
12:27:32	2465.00	2470.00	2470.00	+50.00	1	2640
12:27:24	2465.00	2470.00	2470.00	+50.00	1	2639
12:27:03	2465.00	2470.00	2470.00	+50.00	2	2638
12:26:37	2465.00	2470.00	2470.00	+50.00	1	2636
12:25:53	2465.00	2470.00	2470.00	+50.00	1	2635
12:25:39	2465.00	2470.00	2470.00	+50.00	1	2634
12:25:23	2465.00	2470.00	2470.00	+50.00	1	2633
12:24:45	2465.00	2470.00	2470.00	+50.00	1	2632
12:24:06	2465.00	2470.00	2470.00	+50.00	2	2631
12:23:03	2465.00	2470.00	2470.00	+50.00	1	2629
12:22:22	2465.00	2470.00	2470.00	+50.00	1	2628
12:21:33	2465.00	2470.00	2470.00	+50.00	1	2627
12:20:06	2465.00	2470.00	2470.00	+50.00	1	2626
12:20:05	2465.00	2470.00	2470.00	+50.00	1	2625
12:19:54	2465.00	2470.00	2470.00	+50.00	1	2624
12:19:53	2465.00	2470.00	2470.00	+50.00	1	2623
12:19:51	2465.00	2470.00	2470.00	+50.00	2	2622
12:19:48	2465.00	2470.00	2470.00	+50.00	2	2620
12:19:47	2465.00	2470.00	2470.00	+50.00	1	2618
12:19:41	2465.00	2470.00	2470.00	+50.00	1	2617
12:19:36	2465.00	2470.00	2470.00	+50.00	2	2616
12:19:33	2465.00	2470.00	2470.00	+50.00	6	2614
12:18:09	2465.00	2470.00	2470.00	+50.00	2	2608
12:17:08	2465.00	2470.00	2470.00	+50.00	1	2606
12:17:00	2465.00	2470.00	2470.00	+50.00	1	2605
12:15:18	2465.00	2470.00	2470.00	+50.00	1	2604
12:14:57	2465.00	2470.00	2465.00	+45.00	1	2603
12:14:37	2465.00	2470.00	2465.00	+45.00	1	2602
12:13:39	2460.00	2465.00	2465.00	+45.00	2	2601
12:13:00	2465.00	2470.00	2465.00	+45.00	1	2599
12:12:44	2460.00	2465.00	2465.00	+45.00	4	2598
12:12:25	2460.00	2465.00	2465.00	+45.00	2	2594
12:12:21	2460.00	2465.00	2465.00	+45.00	1	2592
12:12:09	2460.00	2465.00	2465.00	+45.00	2	2591
12:11:23	2460.00	2465.00	2460.00	+40.00	1	2589
12:11:21	2460.00	2465.00	2460.00	+40.00	1	2588
12:11:19	2465.00	2470.00	2465.00	+45.00	4	2587
12:11:19	2465.00	2470.00	2465.00	+45.00	4	2583
12:11:19	2465.00	2470.00	2465.00	+45.00	4	2579
12:11:17	2465.00	2470.00	2465.00	+45.00	1	2575
12:10:56	2465.00	2470.00	2465.00	+45.00	4	2574
12:10:45	2465.00	2470.00	2470.00	+50.00	3	2570
12:10:29	2465.00	2470.00	2470.00	+50.00	1	2567
12:10:06	2465.00	2470.00	2465.00	+45.00	1	2566
12:08:54	2465.00	2470.00	2470.00	+50.00	1	2565
12:08:27	2465.00	2470.00	2470.00	+50.00	1	2564
12:08:26	2465.00	2470.00	2465.00	+45.00	1	2563
12:08:14	2465.00	2470.00	2470.00	+50.00	1	2562
12:07:36	2465.00	2470.00	2470.00	+50.00	1	2561
12:06:55	2465.00	2470.00	2470.00	+50.00	2	2560
12:06:25	2465.00	2470.00	2465.00	+45.00	5	2558
12:06:13	2465.00	2470.00	2465.00	+45.00	1	2553
12:06:06	2465.00	2470.00	2470.00	+50.00	1	2552
12:05:48	2465.00	2470.00	2465.00	+45.00	1	2551
12:05:16	2465.00	2470.00	2465.00	+45.00	5	2550
12:05:10	2460.00	2465.00	2465.00	+45.00	15	2545
12:05:00	2460.00	2465.00	2465.00	+45.00	2	2530
12:04:49	2460.00	2465.00	2465.00	+45.00	1	2528
12:04:27	2460.00	2465.00	2460.00	+40.00	1	2527
12:04:24	2460.00	2465.00	2460.00	+40.00	1	2526
12:03:40	2460.00	2465.00	2460.00	+40.00	2	2525
12:01:51	2460.00	2465.00	2460.00	+40.00	2	2523
12:01:24	2465.00	2470.00	2465.00	+45.00	16	2521
12:01:10	2465.00	2470.00	2470.00	+50.00	1	2505
12:00:08	2465.00	2470.00	2465.00	+45.00	1	2504
12:00:03	2465.00	2470.00	2465.00	+45.00	1	2503
12:00:00	2460.00	2465.00	2465.00	+45.00	7	2502
12:00:00	2460.00	2465.00	2465.00	+45.00	1	2495
11:59:56	2460.00	2465.00	2460.00	+40.00	1	2494
11:58:36	2460.00	2465.00	2465.00	+45.00	2	2493
11:57:41	2460.00	2465.00	2465.00	+45.00	1	2491
11:57:35	2460.00	2465.00	2465.00	+45.00	1	2490
11:57:35	2465.00	2470.00	2465.00	+45.00	16	2489
11:57:18	2465.00	2470.00	2470.00	+50.00	1	2473
11:57:15	2465.00	2470.00	2465.00	+45.00	1	2472
11:56:20	2465.00	2470.00	2465.00	+45.00	1	2471
11:56:16	2465.00	2470.00	2470.00	+50.00	1	2470
11:55:26	2465.00	2470.00	2465.00	+45.00	1	2469
11:55:20	2465.00	2470.00	2470.00	+50.00	1	2468
11:54:54	2465.00	2470.00	2470.00	+50.00	1	2467
11:54:44	2465.00	2470.00	2470.00	+50.00	1	2466
11:54:18	2465.00	2470.00	2465.00	+45.00	1	2465
11:54:07	2465.00	2470.00	2470.00	+50.00	1	2464
11:54:06	2465.00	2470.00	2470.00	+50.00	1	2463
11:54:00	2465.00	2470.00	2470.00	+50.00	1	2462
11:54:00	2465.00	2470.00	2470.00	+50.00	1	2461
11:53:02	2465.00	2470.00	2470.00	+50.00	1	2460
11:51:58	2465.00	2470.00	2465.00	+45.00	1	2459
11:51:58	2465.00	2470.00	2465.00	+45.00	1	2458
11:50:42	2460.00	2465.00	2465.00	+45.00	3	2457
11:50:42	2460.00	2465.00	2465.00	+45.00	1	2454
11:49:46	2460.00	2465.00	2465.00	+45.00	1	2453
11:49:43	2460.00	2465.00	2465.00	+45.00	1	2452
11:49:08	2460.00	2465.00	2465.00	+45.00	1	2451
11:49:06	2460.00	2465.00	2465.00	+45.00	1	2450
11:48:20	2460.00	2465.00	2465.00	+45.00	1	2449
11:48:05	2460.00	2465.00	2465.00	+45.00	2	2448
11:48:00	2460.00	2465.00	2465.00	+45.00	1	2446
11:47:53	2460.00	2465.00	2460.00	+40.00	1	2445
11:47:51	2460.00	2465.00	2465.00	+45.00	1	2444
11:47:11	2460.00	2465.00	2465.00	+45.00	4	2443
11:47:07	2460.00	2465.00	2465.00	+45.00	1	2439
11:47:02	2460.00	2465.00	2465.00	+45.00	1	2438
11:46:08	2455.00	2460.00	2460.00	+40.00	1	2437
11:46:04	2455.00	2460.00	2460.00	+40.00	7	2436
11:46:01	2455.00	2460.00	2460.00	+40.00	1	2429
11:45:45	2455.00	2460.00	2455.00	+35.00	1	2428
11:44:40	2455.00	2460.00	2455.00	+35.00	2	2427
11:44:40	2455.00	2460.00	2455.00	+35.00	3	2425
11:44:37	2455.00	2460.00	2460.00	+40.00	1	2422
11:44:13	2455.00	2460.00	2460.00	+40.00	1	2421
11:44:00	2455.00	2460.00	2460.00	+40.00	1	2420
11:43:41	2455.00	2460.00	2460.00	+40.00	1	2419
11:42:53	2455.00	2460.00	2460.00	+40.00	5	2418
11:42:44	2455.00	2460.00	2460.00	+40.00	1	2413
11:42:44	2455.00	2460.00	2460.00	+40.00	1	2412
11:42:14	2455.00	2460.00	2460.00	+40.00	1	2411
11:41:21	2455.00	2460.00	2460.00	+40.00	1	2410
11:40:46	2455.00	2460.00	2455.00	+35.00	1	2409
11:40:00	2455.00	2460.00	2460.00	+40.00	1	2408
11:39:57	2455.00	2460.00	2460.00	+40.00	1	2407
11:39:17	2455.00	2460.00	2460.00	+40.00	1	2406
11:39:01	2455.00	2460.00	2460.00	+40.00	1	2405
11:38:46	2455.00	2460.00	2455.00	+35.00	1	2404
11:37:36	2455.00	2460.00	2460.00	+40.00	1	2403
11:36:46	2455.00	2460.00	2455.00	+35.00	1	2402
11:36:46	2455.00	2460.00	2455.00	+35.00	1	2401
11:35:20	2455.00	2460.00	2455.00	+35.00	1	2400
11:35:06	2455.00	2460.00	2455.00	+35.00	1	2399
11:34:43	2455.00	2460.00	2460.00	+40.00	1	2398
11:34:38	2455.00	2460.00	2455.00	+35.00	1	2397
11:34:31	2455.00	2460.00	2455.00	+35.00	1	2396
11:32:52	2455.00	2460.00	2455.00	+35.00	1	2395
11:32:50	2455.00	2460.00	2455.00	+35.00	2	2394
11:32:46	2455.00	2460.00	2455.00	+35.00	1	2392
11:32:00	2455.00	2460.00	2460.00	+40.00	1	2391
11:31:00	2455.00	2460.00	2460.00	+40.00	1	2390
11:30:31	2455.00	2460.00	2460.00	+40.00	1	2389
11:28:50	2455.00	2460.00	2460.00	+40.00	1	2388
11:27:56	2460.00	2465.00	2460.00	+40.00	13	2387
11:27:38	2465.00	2470.00	2465.00	+45.00	6	2374
11:27:37	2460.00	2465.00	2465.00	+45.00	3	2368
11:27:28	2460.00	2465.00	2465.00	+45.00	5	2365
11:27:24	2460.00	2465.00	2460.00	+40.00	1	2360
11:27:11	2460.00	2465.00	2465.00	+45.00	1	2359
11:27:07	2460.00	2465.00	2465.00	+45.00	1	2358
11:26:53	2460.00	2465.00	2465.00	+45.00	1	2357
11:26:52	2460.00	2465.00	2460.00	+40.00	3	2356
11:26:41	2455.00	2460.00	2460.00	+40.00	3	2353
11:26:26	2455.00	2460.00	2460.00	+40.00	1	2350
11:25:09	2455.00	2460.00	2460.00	+40.00	1	2349
11:25:08	2455.00	2460.00	2460.00	+40.00	1	2348
11:25:07	2450.00	2455.00	2455.00	+35.00	5	2347
11:25:00	2450.00	2455.00	2455.00	+35.00	1	2342
11:24:55	2450.00	2455.00	2455.00	+35.00	1	2341
11:24:47	2450.00	2455.00	2455.00	+35.00	1	2340
11:24:37	2450.00	2455.00	2455.00	+35.00	5	2339
11:24:31	2450.00	2455.00	2455.00	+35.00	1	2334
11:24:27	2450.00	2455.00	2450.00	+30.00	1	2333
11:23:37	2445.00	2450.00	2450.00	+30.00	2	2332
11:23:27	2445.00	2450.00	2450.00	+30.00	5	2330
11:23:21	2445.00	2450.00	2450.00	+30.00	1	2325
11:23:19	2445.00	2450.00	2445.00	+25.00	4	2324
11:23:00	2440.00	2450.00	2450.00	+30.00	1	2320
11:22:57	2440.00	2445.00	2445.00	+25.00	1	2319
11:22:57	2440.00	2445.00	2445.00	+25.00	1	2318
11:22:54	2440.00	2445.00	2445.00	+25.00	1	2317
11:22:51	2440.00	2445.00	2445.00	+25.00	1	2316
11:22:50	2440.00	2445.00	2445.00	+25.00	8	2315
11:22:15	2435.00	2440.00	2440.00	+20.00	2	2307
11:22:12	2430.00	2435.00	2435.00	+15.00	22	2305
11:22:12	2430.00	2435.00	2435.00	+15.00	1	2283
11:22:05	2430.00	2435.00	2435.00	+15.00	1	2282
11:22:04	2430.00	2435.00	2435.00	+15.00	2	2281
11:22:04	2430.00	2435.00	2435.00	+15.00	3	2279
11:22:04	2430.00	2435.00	2435.00	+15.00	7	2276
11:22:04	2430.00	2435.00	2435.00	+15.00	2	2269
11:22:04	2430.00	2435.00	2435.00	+15.00	10	2267
11:21:53	2430.00	2435.00	2430.00	+10.00	1	2257
11:21:46	2430.00	2435.00	2430.00	+10.00	1	2256
11:21:27	2430.00	2435.00	2430.00	+10.00	1	2255
11:20:41	2430.00	2435.00	2430.00	+10.00	1	2254
11:20:37	2425.00	2430.00	2430.00	+10.00	1	2253
11:20:36	2425.00	2435.00	2425.00	+5.00	1	2252
11:20:35	2430.00	2435.00	2430.00	+10.00	1	2251
11:20:32	2430.00	2435.00	2430.00	+10.00	1	2250
11:20:32	2430.00	2435.00	2430.00	+10.00	1	2249
11:20:28	2430.00	2435.00	2430.00	+10.00	3	2248
11:20:00	2430.00	2435.00	2435.00	+15.00	1	2245
11:19:39	2430.00	2435.00	2435.00	+15.00	1	2244
11:19:37	2430.00	2435.00	2430.00	+10.00	1	2243
11:19:37	2435.00	2440.00	2435.00	+15.00	5	2242
11:18:44	2440.00	2445.00	2440.00	+20.00	3	2237
11:18:36	2440.00	2445.00	2440.00	+20.00	1	2234
11:18:34	2440.00	2445.00	2440.00	+20.00	1	2233
11:18:32	2440.00	2445.00	2440.00	+20.00	1	2232
11:18:06	2440.00	2445.00	2440.00	+20.00	1	2231
11:18:00	2440.00	2445.00	2445.00	+25.00	1	2230
11:17:00	2440.00	2445.00	2445.00	+25.00	1	2229
11:16:59	2440.00	2445.00	2440.00	+20.00	1	2228
11:16:59	2440.00	2445.00	2445.00	+25.00	1	2227
11:16:52	2440.00	2445.00	2440.00	+20.00	4	2226
11:16:01	2440.00	2445.00	2445.00	+25.00	1	2222
11:15:50	2445.00	2450.00	2445.00	+25.00	15	2221
11:15:46	2445.00	2450.00	2450.00	+30.00	3	2206
11:14:00	2445.00	2450.00	2450.00	+30.00	1	2203
11:13:02	2445.00	2450.00	2450.00	+30.00	1	2202
11:12:38	2445.00	2450.00	2450.00	+30.00	1	2201
11:12:17	2445.00	2450.00	2450.00	+30.00	1	2200
11:12:08	2445.00	2450.00	2450.00	+30.00	1	2199
11:11:21	2445.00	2450.00	2450.00	+30.00	1	2198
11:11:12	2445.00	2450.00	2450.00	+30.00	1	2197
11:11:00	2445.00	2450.00	2450.00	+30.00	1	2196
11:11:00	2445.00	2450.00	2450.00	+30.00	1	2195
11:10:42	2445.00	2450.00	2445.00	+25.00	6	2194
11:10:37	2445.00	2450.00	2450.00	+30.00	1	2188
11:10:12	2445.00	2450.00	2445.00	+25.00	1	2187
11:08:32	2445.00	2450.00	2445.00	+25.00	1	2186
11:08:00	2445.00	2450.00	2450.00	+30.00	1	2185
11:08:00	2445.00	2450.00	2450.00	+30.00	1	2184
11:07:45	2445.00	2450.00	2445.00	+25.00	1	2183
11:07:23	2445.00	2450.00	2445.00	+25.00	1	2182
11:06:25	2450.00	2455.00	2450.00	+30.00	11	2181
11:06:13	2455.00	2460.00	2455.00	+35.00	5	2170
11:04:58	2450.00	2455.00	2455.00	+35.00	1	2165
11:04:36	2450.00	2455.00	2455.00	+35.00	1	2164
11:04:19	2450.00	2455.00	2455.00	+35.00	1	2163
11:04:06	2450.00	2455.00	2455.00	+35.00	1	2162
11:04:00	2450.00	2455.00	2455.00	+35.00	1	2161
11:02:24	2455.00	2460.00	2455.00	+35.00	1	2160
11:01:57	2455.00	2460.00	2455.00	+35.00	1	2159
11:01:49	2450.00	2460.00	2460.00	+40.00	1	2158
11:01:31	2455.00	2460.00	2455.00	+35.00	10	2157
11:01:21	2460.00	2465.00	2460.00	+40.00	4	2147
11:00:42	2455.00	2460.00	2460.00	+40.00	1	2143
11:00:39	2455.00	2460.00	2460.00	+40.00	1	2142
11:00:39	2455.00	2460.00	2460.00	+40.00	3	2141
11:00:01	2455.00	2460.00	2460.00	+40.00	1	2138
10:59:58	2455.00	2460.00	2460.00	+40.00	1	2137
10:59:50	2455.00	2460.00	2460.00	+40.00	1	2136
10:58:30	2455.00	2460.00	2460.00	+40.00	1	2135
10:58:21	2455.00	2460.00	2455.00	+35.00	3	2134
10:58:04	2455.00	2460.00	2455.00	+35.00	1	2131
10:57:37	2460.00	2465.00	2460.00	+40.00	9	2130
10:57:22	2460.00	2465.00	2465.00	+45.00	1	2121
10:57:05	2460.00	2465.00	2465.00	+45.00	3	2120
10:57:04	2460.00	2465.00	2465.00	+45.00	1	2117
10:57:00	2460.00	2465.00	2465.00	+45.00	1	2116
10:55:52	2460.00	2465.00	2460.00	+40.00	1	2115
10:53:58	2460.00	2465.00	2465.00	+45.00	1	2114
10:53:07	2460.00	2465.00	2460.00	+40.00	1	2113
10:53:02	2455.00	2460.00	2460.00	+40.00	1	2112
10:52:52	2455.00	2460.00	2460.00	+40.00	1	2111
10:52:52	2460.00	2465.00	2460.00	+40.00	9	2110
10:52:48	2460.00	2465.00	2460.00	+40.00	1	2101
10:51:16	2460.00	2465.00	2465.00	+45.00	1	2100
10:51:08	2460.00	2465.00	2465.00	+45.00	1	2099
10:50:28	2460.00	2465.00	2460.00	+40.00	1	2098
10:50:00	2460.00	2465.00	2465.00	+45.00	1	2097
10:49:32	2455.00	2465.00	2465.00	+45.00	1	2096
10:48:40	2460.00	2465.00	2460.00	+40.00	1	2095
10:48:22	2460.00	2465.00	2460.00	+40.00	1	2094
10:48:16	2460.00	2465.00	2460.00	+40.00	1	2093
10:47:09	2455.00	2465.00	2455.00	+35.00	1	2092
10:47:08	2455.00	2460.00	2460.00	+40.00	5	2091
10:45:26	2455.00	2460.00	2455.00	+35.00	1	2086
10:45:00	2455.00	2460.00	2460.00	+40.00	1	2085
10:44:21	2450.00	2455.00	2455.00	+35.00	1	2084
10:44:21	2450.00	2455.00	2455.00	+35.00	1	2083
10:43:38	2450.00	2455.00	2455.00	+35.00	1	2082
10:43:00	2450.00	2455.00	2455.00	+35.00	1	2081
10:42:49	2450.00	2455.00	2450.00	+30.00	1	2080
10:42:18	2450.00	2455.00	2450.00	+30.00	2	2079
10:42:18	2450.00	2455.00	2450.00	+30.00	4	2077
10:42:01	2450.00	2455.00	2455.00	+35.00	1	2073
10:41:49	2450.00	2455.00	2455.00	+35.00	1	2072
10:40:54	2455.00	2460.00	2455.00	+35.00	5	2071
10:40:54	2455.00	2460.00	2455.00	+35.00	3	2066
10:40:54	2455.00	2460.00	2455.00	+35.00	2	2063
10:40:54	2455.00	2460.00	2455.00	+35.00	1	2061
10:40:54	2455.00	2460.00	2455.00	+35.00	1	2060
10:40:13	2460.00	2465.00	2460.00	+40.00	3	2059
10:40:09	2460.00	2465.00	2460.00	+40.00	1	2056
10:39:57	2460.00	2465.00	2460.00	+40.00	1	2055
10:39:33	2455.00	2460.00	2460.00	+40.00	1	2054
10:39:24	2455.00	2460.00	2460.00	+40.00	1	2053
10:39:15	2455.00	2460.00	2460.00	+40.00	1	2052
10:39:12	2455.00	2460.00	2460.00	+40.00	2	2051
10:39:03	2455.00	2460.00	2460.00	+40.00	1	2049
10:37:52	2455.00	2460.00	2460.00	+40.00	1	2048
10:37:49	2460.00	2465.00	2460.00	+40.00	17	2047
10:37:49	2460.00	2465.00	2460.00	+40.00	1	2030
10:36:56	2460.00	2465.00	2465.00	+45.00	1	2029
10:36:00	2460.00	2465.00	2465.00	+45.00	1	2028
10:35:14	2460.00	2470.00	2470.00	+50.00	1	2027
10:35:11	2465.00	2470.00	2465.00	+45.00	1	2026
10:35:11	2460.00	2465.00	2465.00	+45.00	2	2025
10:34:29	2460.00	2465.00	2465.00	+45.00	1	2023
10:34:28	2460.00	2465.00	2465.00	+45.00	3	2022
10:33:34	2465.00	2470.00	2465.00	+45.00	7	2019
10:32:22	2465.00	2470.00	2465.00	+45.00	1	2012
10:32:22	2465.00	2470.00	2465.00	+45.00	2	2011
10:31:15	2460.00	2470.00	2470.00	+50.00	1	2009
10:31:14	2465.00	2470.00	2465.00	+45.00	2	2008
10:31:00	2460.00	2465.00	2465.00	+45.00	1	2006
10:31:00	2460.00	2465.00	2465.00	+45.00	3	2005
10:30:49	2465.00	2470.00	2465.00	+45.00	1	2002
10:30:49	2465.00	2470.00	2465.00	+45.00	1	2001
10:30:20	2460.00	2465.00	2465.00	+45.00	1	2000
10:30:19	2465.00	2470.00	2465.00	+45.00	1	1999
10:30:17	2460.00	2465.00	2465.00	+45.00	1	1998
10:30:07	2465.00	2470.00	2465.00	+45.00	2	1997
10:30:07	2470.00	2475.00	2470.00	+50.00	13	1995
10:30:03	2470.00	2475.00	2475.00	+55.00	1	1982
10:29:51	2470.00	2475.00	2475.00	+55.00	1	1981
10:29:00	2465.00	2470.00	2470.00	+50.00	5	1980
10:29:00	2465.00	2470.00	2470.00	+50.00	3	1975
10:29:00	2465.00	2470.00	2470.00	+50.00	1	1972
10:29:00	2465.00	2470.00	2470.00	+50.00	2	1971
10:29:00	2460.00	2465.00	2465.00	+45.00	11	1969
10:29:00	2460.00	2465.00	2465.00	+45.00	1	1958
10:28:09	2460.00	2465.00	2460.00	+40.00	1	1957
10:27:34	2460.00	2465.00	2465.00	+45.00	1	1956
10:26:57	2460.00	2465.00	2465.00	+45.00	1	1955
10:26:37	2460.00	2465.00	2465.00	+45.00	1	1954
10:26:23	2460.00	2465.00	2460.00	+40.00	1	1953
10:26:12	2460.00	2465.00	2460.00	+40.00	1	1952
10:25:27	2460.00	2465.00	2465.00	+45.00	1	1951
10:24:36	2460.00	2465.00	2465.00	+45.00	1	1950
10:23:39	2465.00	2470.00	2465.00	+45.00	1	1949
10:23:26	2460.00	2465.00	2465.00	+45.00	4	1948
10:23:23	2460.00	2465.00	2460.00	+40.00	1	1944
10:23:23	2460.00	2465.00	2460.00	+40.00	5	1943
10:23:18	2460.00	2465.00	2465.00	+45.00	1	1938
10:23:15	2460.00	2465.00	2460.00	+40.00	3	1937
10:22:32	2460.00	2465.00	2465.00	+45.00	1	1934
10:22:00	2460.00	2470.00	2470.00	+50.00	1	1933
10:22:00	2460.00	2465.00	2465.00	+45.00	1	1932
10:22:00	2460.00	2465.00	2465.00	+45.00	1	1931
10:21:18	2465.00	2470.00	2465.00	+45.00	1	1930
10:21:17	2465.00	2470.00	2470.00	+50.00	2	1929
10:21:15	2460.00	2465.00	2465.00	+45.00	4	1927
10:20:51	2465.00	2470.00	2465.00	+45.00	1	1923
10:20:42	2465.00	2470.00	2465.00	+45.00	5	1922
10:20:42	2470.00	2475.00	2470.00	+50.00	5	1917
10:20:42	2470.00	2475.00	2470.00	+50.00	2	1912
10:20:42	2470.00	2475.00	2470.00	+50.00	1	1910
10:20:42	2470.00	2475.00	2470.00	+50.00	2	1909
10:19:43	2470.00	2475.00	2470.00	+50.00	1	1907
10:19:34	2470.00	2475.00	2475.00	+55.00	1	1906
10:19:26	2470.00	2480.00	2480.00	+60.00	1	1905
10:19:01	2470.00	2475.00	2475.00	+55.00	1	1904
10:19:01	2470.00	2475.00	2475.00	+55.00	1	1903
10:19:00	2470.00	2475.00	2475.00	+55.00	3	1902
10:18:25	2470.00	2475.00	2475.00	+55.00	1	1899
10:18:15	2475.00	2480.00	2475.00	+55.00	2	1898
10:18:15	2475.00	2480.00	2475.00	+55.00	6	1896
10:18:15	2475.00	2480.00	2475.00	+55.00	1	1890
10:18:14	2475.00	2480.00	2475.00	+55.00	1	1889
10:17:26	2475.00	2480.00	2475.00	+55.00	1	1888
10:17:21	2475.00	2480.00	2480.00	+60.00	1	1887
10:17:21	2475.00	2480.00	2475.00	+55.00	1	1886
10:17:08	2475.00	2480.00	2480.00	+60.00	1	1885
10:17:07	2470.00	2480.00	2480.00	+60.00	1	1884
10:17:06	2475.00	2480.00	2475.00	+55.00	1	1883
10:17:06	2475.00	2480.00	2480.00	+60.00	1	1882
10:17:06	2470.00	2475.00	2475.00	+55.00	3	1881
10:17:06	2470.00	2475.00	2475.00	+55.00	8	1878
10:16:21	2465.00	2470.00	2470.00	+50.00	2	1870
10:15:57	2465.00	2470.00	2470.00	+50.00	1	1868
10:15:56	2465.00	2470.00	2470.00	+50.00	1	1867
10:15:55	2465.00	2470.00	2470.00	+50.00	1	1866
10:15:47	2465.00	2470.00	2470.00	+50.00	1	1865
10:15:39	2465.00	2470.00	2470.00	+50.00	1	1864
10:15:39	2465.00	2470.00	2470.00	+50.00	1	1863
10:15:38	2465.00	2470.00	2470.00	+50.00	1	1862
10:15:01	2460.00	2470.00	2470.00	+50.00	2	1861
10:15:00	2460.00	2470.00	2470.00	+50.00	1	1859
10:15:00	2460.00	2470.00	2460.00	+40.00	1	1858
10:15:00	2460.00	2465.00	2465.00	+45.00	1	1857
10:15:00	2460.00	2465.00	2465.00	+45.00	1	1856
10:15:00	2460.00	2465.00	2465.00	+45.00	4	1855
10:15:00	2455.00	2460.00	2460.00	+40.00	12	1851
10:15:00	2455.00	2460.00	2460.00	+40.00	1	1839
10:14:57	2455.00	2460.00	2455.00	+35.00	1	1838
10:14:57	2455.00	2460.00	2455.00	+35.00	1	1837
10:14:30	2455.00	2460.00	2455.00	+35.00	1	1836
10:14:18	2455.00	2460.00	2460.00	+40.00	1	1835
10:14:18	2450.00	2455.00	2455.00	+35.00	2	1834
10:13:54	2450.00	2460.00	2450.00	+30.00	1	1832
10:13:52	2450.00	2460.00	2460.00	+40.00	1	1831
10:13:52	2450.00	2460.00	2450.00	+30.00	2	1830
10:13:52	2450.00	2460.00	2450.00	+30.00	1	1828
10:13:52	2455.00	2460.00	2455.00	+35.00	1	1827
10:13:52	2450.00	2455.00	2455.00	+35.00	1	1826
10:13:52	2450.00	2455.00	2455.00	+35.00	4	1825
10:12:24	2455.00	2460.00	2455.00	+35.00	1	1821
10:11:54	2450.00	2460.00	2460.00	+40.00	1	1820
10:11:51	2450.00	2455.00	2455.00	+35.00	1	1819
10:10:41	2455.00	2460.00	2455.00	+35.00	1	1818
10:10:39	2455.00	2460.00	2455.00	+35.00	1	1817
10:10:32	2450.00	2455.00	2455.00	+35.00	2	1816
10:10:09	2445.00	2450.00	2450.00	+30.00	2	1814
10:09:37	2440.00	2445.00	2445.00	+25.00	1	1812
10:09:37	2440.00	2445.00	2445.00	+25.00	2	1811
10:09:30	2440.00	2450.00	2440.00	+20.00	5	1809
10:09:27	2445.00	2450.00	2445.00	+25.00	1	1804
10:09:25	2445.00	2450.00	2445.00	+25.00	1	1803
10:09:13	2445.00	2455.00	2445.00	+25.00	4	1802
10:08:59	2450.00	2455.00	2450.00	+30.00	7	1798
10:08:49	2455.00	2460.00	2455.00	+35.00	3	1791
10:08:04	2455.00	2460.00	2460.00	+40.00	1	1788
10:07:27	2455.00	2460.00	2455.00	+35.00	1	1787
10:07:22	2455.00	2460.00	2455.00	+35.00	4	1786
10:07:11	2450.00	2455.00	2455.00	+35.00	2	1782
10:07:11	2450.00	2455.00	2455.00	+35.00	1	1780
10:07:09	2450.00	2455.00	2455.00	+35.00	3	1779
10:07:04	2450.00	2455.00	2455.00	+35.00	1	1776
10:06:56	2450.00	2455.00	2455.00	+35.00	2	1775
10:06:33	2455.00	2460.00	2455.00	+35.00	1	1773
10:06:33	2455.00	2460.00	2455.00	+35.00	3	1772
10:05:33	2455.00	2460.00	2460.00	+40.00	1	1769
10:04:44	2455.00	2460.00	2460.00	+40.00	2	1768
10:04:39	2455.00	2460.00	2460.00	+40.00	1	1766
10:04:37	2455.00	2460.00	2455.00	+35.00	2	1765
10:04:22	2455.00	2460.00	2460.00	+40.00	1	1763
10:04:13	2455.00	2460.00	2455.00	+35.00	1	1762
10:04:02	2455.00	2460.00	2455.00	+35.00	3	1761
10:04:00	2455.00	2460.00	2455.00	+35.00	1	1758
10:03:24	2460.00	2465.00	2460.00	+40.00	6	1757
10:03:24	2460.00	2465.00	2460.00	+40.00	1	1751
10:03:05	2460.00	2465.00	2465.00	+45.00	1	1750
10:02:06	2460.00	2465.00	2465.00	+45.00	1	1749
10:01:00	2460.00	2465.00	2465.00	+45.00	1	1748
10:00:51	2460.00	2465.00	2465.00	+45.00	1	1747
10:00:37	2465.00	2470.00	2465.00	+45.00	1	1746
10:00:32	2465.00	2470.00	2465.00	+45.00	2	1745
10:00:21	2460.00	2470.00	2470.00	+50.00	1	1743
10:00:20	2455.00	2460.00	2460.00	+40.00	2	1742
10:00:08	2460.00	2465.00	2460.00	+40.00	1	1740
10:00:06	2460.00	2465.00	2460.00	+40.00	1	1739
10:00:05	2465.00	2470.00	2465.00	+45.00	5	1738
09:59:47	2465.00	2470.00	2470.00	+50.00	1	1733
09:59:33	2465.00	2470.00	2470.00	+50.00	1	1732
09:59:30	2465.00	2470.00	2470.00	+50.00	1	1731
09:59:16	2465.00	2470.00	2470.00	+50.00	1	1730
09:59:13	2465.00	2470.00	2470.00	+50.00	1	1729
09:59:01	2465.00	2470.00	2465.00	+45.00	1	1728
09:59:00	2465.00	2470.00	2470.00	+50.00	1	1727
09:58:52	2465.00	2470.00	2465.00	+45.00	5	1726
09:58:35	2460.00	2465.00	2465.00	+45.00	1	1721
09:58:35	2460.00	2465.00	2465.00	+45.00	1	1720
09:58:35	2460.00	2465.00	2465.00	+45.00	1	1719
09:58:17	2455.00	2460.00	2460.00	+40.00	6	1718
09:58:11	2455.00	2460.00	2460.00	+40.00	1	1712
09:57:58	2455.00	2460.00	2455.00	+35.00	1	1711
09:57:01	2455.00	2460.00	2455.00	+35.00	1	1710
09:56:51	2455.00	2460.00	2460.00	+40.00	1	1709
09:56:47	2455.00	2465.00	2455.00	+35.00	1	1708
09:56:34	2460.00	2465.00	2460.00	+40.00	1	1707
09:56:24	2460.00	2465.00	2460.00	+40.00	1	1706
09:56:13	2460.00	2465.00	2460.00	+40.00	1	1705
09:56:09	2460.00	2465.00	2460.00	+40.00	1	1704
09:55:53	2460.00	2465.00	2460.00	+40.00	1	1703
09:55:50	2460.00	2465.00	2460.00	+40.00	1	1702
09:55:35	2460.00	2465.00	2460.00	+40.00	1	1701
09:55:14	2460.00	2465.00	2460.00	+40.00	1	1700
09:55:12	2460.00	2465.00	2460.00	+40.00	2	1699
09:54:54	2460.00	2465.00	2460.00	+40.00	1	1697
09:54:46	2460.00	2470.00	2460.00	+40.00	1	1696
09:54:37	2465.00	2470.00	2465.00	+45.00	1	1695
09:54:36	2465.00	2470.00	2465.00	+45.00	4	1694
09:54:31	2470.00	2475.00	2470.00	+50.00	8	1690
09:54:30	2470.00	2475.00	2470.00	+50.00	1	1682
09:54:19	2470.00	2475.00	2475.00	+55.00	1	1681
09:54:19	2475.00	2480.00	2475.00	+55.00	2	1680
09:54:19	2475.00	2480.00	2475.00	+55.00	12	1678
09:54:19	2475.00	2480.00	2475.00	+55.00	1	1666
09:53:27	2475.00	2480.00	2480.00	+60.00	1	1665
09:53:22	2475.00	2480.00	2480.00	+60.00	1	1664
09:53:18	2475.00	2480.00	2480.00	+60.00	1	1663
09:53:07	2475.00	2480.00	2480.00	+60.00	1	1662
09:51:59	2475.00	2480.00	2480.00	+60.00	1	1661
09:51:58	2475.00	2480.00	2480.00	+60.00	1	1660
09:51:49	2475.00	2480.00	2475.00	+55.00	1	1659
09:51:29	2475.00	2480.00	2480.00	+60.00	1	1658
09:50:59	2475.00	2480.00	2475.00	+55.00	1	1657
09:50:56	2475.00	2480.00	2475.00	+55.00	1	1656
09:50:43	2475.00	2480.00	2475.00	+55.00	1	1655
09:50:40	2475.00	2480.00	2480.00	+60.00	2	1654
09:50:34	2480.00	2485.00	2480.00	+60.00	10	1652
09:50:29	2485.00	2490.00	2485.00	+65.00	5	1642
09:50:29	2485.00	2490.00	2485.00	+65.00	2	1637
09:50:20	2485.00	2495.00	2485.00	+65.00	1	1635
09:50:19	2485.00	2490.00	2490.00	+70.00	1	1634
09:50:19	2485.00	2490.00	2490.00	+70.00	1	1633
09:50:17	2485.00	2490.00	2490.00	+70.00	2	1632
09:50:17	2485.00	2490.00	2485.00	+65.00	1	1630
09:50:15	2485.00	2490.00	2490.00	+70.00	5	1629
09:49:51	2485.00	2490.00	2490.00	+70.00	1	1624
09:49:50	2490.00	2495.00	2490.00	+70.00	1	1623
09:49:50	2490.00	2495.00	2490.00	+70.00	2	1622
09:49:50	2490.00	2495.00	2490.00	+70.00	1	1620
09:49:46	2490.00	2495.00	2490.00	+70.00	1	1619
09:49:38	2485.00	2490.00	2490.00	+70.00	1	1618
09:49:37	2490.00	2495.00	2490.00	+70.00	1	1617
09:49:30	2490.00	2495.00	2490.00	+70.00	1	1616
09:49:26	2485.00	2490.00	2490.00	+70.00	1	1615
09:49:26	2485.00	2490.00	2490.00	+70.00	3	1614
09:49:26	2485.00	2490.00	2490.00	+70.00	1	1611
09:49:21	2485.00	2490.00	2490.00	+70.00	1	1610
09:49:19	2480.00	2490.00	2490.00	+70.00	1	1609
09:49:19	2480.00	2490.00	2490.00	+70.00	1	1608
09:49:19	2480.00	2490.00	2490.00	+70.00	1	1607
09:49:19	2480.00	2485.00	2485.00	+65.00	4	1606
09:49:16	2480.00	2485.00	2485.00	+65.00	1	1602
09:49:15	2480.00	2485.00	2485.00	+65.00	1	1601
09:49:12	2480.00	2485.00	2485.00	+65.00	1	1600
09:49:05	2480.00	2485.00	2485.00	+65.00	1	1599
09:48:55	2480.00	2485.00	2485.00	+65.00	1	1598
09:48:43	2480.00	2485.00	2485.00	+65.00	2	1597
09:48:43	2480.00	2485.00	2485.00	+65.00	1	1595
09:48:41	2480.00	2485.00	2480.00	+60.00	3	1594
09:48:41	2485.00	2490.00	2485.00	+65.00	4	1591
09:48:41	2485.00	2490.00	2485.00	+65.00	1	1587
09:48:29	2480.00	2485.00	2485.00	+65.00	1	1586
09:48:29	2480.00	2485.00	2485.00	+65.00	1	1585
09:48:29	2480.00	2485.00	2485.00	+65.00	5	1584
09:48:26	2480.00	2485.00	2480.00	+60.00	1	1579
09:48:24	2475.00	2485.00	2485.00	+65.00	1	1578
09:48:24	2475.00	2485.00	2485.00	+65.00	1	1577
09:48:24	2475.00	2485.00	2485.00	+65.00	1	1576
09:48:24	2475.00	2485.00	2485.00	+65.00	1	1575
09:48:24	2475.00	2485.00	2485.00	+65.00	1	1574
09:48:18	2480.00	2485.00	2480.00	+60.00	1	1573
09:48:16	2475.00	2480.00	2480.00	+60.00	1	1572
09:48:15	2475.00	2480.00	2480.00	+60.00	1	1571
09:48:12	2475.00	2480.00	2480.00	+60.00	1	1570
09:48:09	2475.00	2480.00	2480.00	+60.00	1	1569
09:48:09	2475.00	2480.00	2475.00	+55.00	1	1568
09:48:09	2475.00	2480.00	2480.00	+60.00	1	1567
09:48:09	2475.00	2480.00	2480.00	+60.00	1	1566
09:48:03	2475.00	2480.00	2480.00	+60.00	1	1565
09:48:00	2475.00	2480.00	2480.00	+60.00	1	1564
09:47:58	2475.00	2480.00	2480.00	+60.00	1	1563
09:47:54	2475.00	2480.00	2480.00	+60.00	1	1562
09:47:54	2475.00	2480.00	2480.00	+60.00	1	1561
09:47:42	2475.00	2480.00	2480.00	+60.00	1	1560
09:47:35	2475.00	2480.00	2480.00	+60.00	1	1559
09:47:26	2475.00	2480.00	2475.00	+55.00	1	1558
09:47:24	2470.00	2475.00	2475.00	+55.00	1	1557
09:47:23	2475.00	2480.00	2475.00	+55.00	2	1556
09:47:23	2475.00	2480.00	2475.00	+55.00	1	1554
09:47:22	2470.00	2475.00	2475.00	+55.00	1	1553
09:47:21	2470.00	2475.00	2475.00	+55.00	1	1552
09:47:18	2470.00	2475.00	2475.00	+55.00	1	1551
09:47:16	2470.00	2475.00	2475.00	+55.00	2	1550
09:47:15	2470.00	2475.00	2475.00	+55.00	1	1548
09:47:03	2465.00	2470.00	2470.00	+50.00	8	1547
09:47:03	2465.00	2470.00	2465.00	+45.00	1	1539
09:46:49	2460.00	2465.00	2465.00	+45.00	1	1538
09:46:46	2460.00	2465.00	2465.00	+45.00	1	1537
09:46:42	2465.00	2470.00	2465.00	+45.00	1	1536
09:46:41	2460.00	2465.00	2465.00	+45.00	2	1535
09:46:35	2465.00	2470.00	2465.00	+45.00	1	1533
09:46:35	2465.00	2470.00	2465.00	+45.00	8	1532
09:46:30	2465.00	2470.00	2470.00	+50.00	1	1524
09:46:26	2465.00	2470.00	2470.00	+50.00	1	1523
09:46:24	2465.00	2470.00	2470.00	+50.00	1	1522
09:46:23	2470.00	2475.00	2470.00	+50.00	1	1521
09:46:23	2470.00	2480.00	2470.00	+50.00	1	1520
09:46:23	2465.00	2475.00	2475.00	+55.00	1	1519
09:46:23	2465.00	2475.00	2475.00	+55.00	1	1518
09:46:23	2465.00	2475.00	2475.00	+55.00	1	1517
09:46:23	2465.00	2470.00	2475.00	+55.00	3	1516
09:46:23	2465.00	2470.00	2470.00	+50.00	2	1513
09:46:22	2465.00	2470.00	2470.00	+50.00	1	1511
09:46:20	2465.00	2470.00	2470.00	+50.00	2	1510
09:46:18	2465.00	2470.00	2470.00	+50.00	1	1508
09:46:13	2465.00	2470.00	2470.00	+50.00	1	1507
09:46:10	2465.00	2470.00	2465.00	+45.00	2	1506
09:46:10	2465.00	2470.00	2465.00	+45.00	2	1504
09:46:10	2465.00	2470.00	2465.00	+45.00	1	1502
09:46:10	2465.00	2470.00	2465.00	+45.00	1	1501
09:46:04	2465.00	2470.00	2470.00	+50.00	1	1500
09:46:00	2465.00	2470.00	2470.00	+50.00	1	1499
09:45:56	2465.00	2470.00	2470.00	+50.00	1	1498
09:45:55	2460.00	2465.00	2465.00	+45.00	7	1497
09:45:47	2460.00	2465.00	2465.00	+45.00	1	1490
09:45:45	2460.00	2465.00	2460.00	+40.00	1	1489
09:45:31	2460.00	2465.00	2465.00	+45.00	1	1488
09:45:31	2460.00	2465.00	2465.00	+45.00	1	1487
09:45:27	2455.00	2465.00	2465.00	+45.00	1	1486
09:45:22	2455.00	2465.00	2465.00	+45.00	1	1485
09:45:20	2455.00	2460.00	2460.00	+40.00	1	1484
09:45:15	2455.00	2460.00	2465.00	+45.00	1	1483
09:45:15	2455.00	2460.00	2460.00	+40.00	1	1482
09:45:09	2455.00	2460.00	2455.00	+35.00	1	1481
09:45:08	2455.00	2465.00	2465.00	+45.00	1	1480
09:45:04	2455.00	2460.00	2460.00	+40.00	1	1479
09:45:03	2455.00	2460.00	2460.00	+40.00	1	1478
09:45:02	2455.00	2465.00	2465.00	+45.00	1	1477
09:45:01	2460.00	2465.00	2460.00	+40.00	1	1476
09:44:56	2460.00	2465.00	2460.00	+40.00	1	1475
09:44:55	2455.00	2465.00	2465.00	+45.00	1	1474
09:44:50	2460.00	2465.00	2460.00	+40.00	1	1473
09:44:50	2455.00	2465.00	2465.00	+45.00	1	1472
09:44:45	2465.00	2470.00	2465.00	+45.00	1	1471
09:44:43	2465.00	2470.00	2465.00	+45.00	1	1470
09:44:43	2465.00	2470.00	2470.00	+50.00	1	1469
09:44:41	2465.00	2470.00	2465.00	+45.00	3	1468
09:44:41	2460.00	2470.00	2470.00	+50.00	1	1465
09:44:41	2460.00	2470.00	2470.00	+50.00	1	1464
09:44:41	2460.00	2470.00	2470.00	+50.00	1	1463
09:44:41	2460.00	2465.00	2465.00	+45.00	1	1462
09:44:41	2460.00	2465.00	2465.00	+45.00	1	1461
09:44:41	2460.00	2465.00	2465.00	+45.00	1	1460
09:44:40	2455.00	2460.00	2460.00	+40.00	1	1459
09:44:40	2455.00	2460.00	2460.00	+40.00	10	1458
09:44:33	2455.00	2460.00	2455.00	+35.00	1	1448
09:44:31	2450.00	2455.00	2455.00	+35.00	1	1447
09:44:31	2450.00	2455.00	2455.00	+35.00	14	1446
09:44:31	2445.00	2450.00	2450.00	+30.00	8	1432
09:44:31	2445.00	2450.00	2450.00	+30.00	14	1424
09:44:31	2445.00	2450.00	2450.00	+30.00	1	1410
09:44:31	2445.00	2450.00	2450.00	+30.00	1	1409
09:44:31	2445.00	2450.00	2450.00	+30.00	2	1408
09:44:29	2445.00	2450.00	2445.00	+25.00	1	1406
09:44:28	2440.00	2445.00	2445.00	+25.00	12	1405
09:44:28	2440.00	2445.00	2445.00	+25.00	1	1393
09:44:24	2440.00	2445.00	2445.00	+25.00	1	1392
09:44:19	2440.00	2445.00	2445.00	+25.00	2	1391
09:44:13	2440.00	2445.00	2445.00	+25.00	1	1389
09:44:09	2440.00	2445.00	2445.00	+25.00	1	1388
09:43:52	2440.00	2445.00	2445.00	+25.00	5	1387
09:43:40	2440.00	2445.00	2445.00	+25.00	1	1382
09:43:37	2440.00	2445.00	2445.00	+25.00	1	1381
09:43:27	2440.00	2445.00	2445.00	+25.00	1	1380
09:43:25	2435.00	2440.00	2440.00	+20.00	6	1379
09:43:25	2435.00	2440.00	2440.00	+20.00	5	1373
09:43:22	2435.00	2440.00	2440.00	+20.00	1	1368
09:43:22	2435.00	2440.00	2440.00	+20.00	4	1367
09:43:18	2435.00	2440.00	2440.00	+20.00	1	1363
09:43:06	2435.00	2440.00	2440.00	+20.00	1	1362
09:43:00	2435.00	2440.00	2440.00	+20.00	1	1361
09:42:59	2430.00	2435.00	2435.00	+15.00	3	1360
09:42:59	2430.00	2435.00	2435.00	+15.00	2	1357
09:42:59	2430.00	2435.00	2435.00	+15.00	2	1355
09:42:59	2430.00	2435.00	2435.00	+15.00	6	1353
09:42:59	2430.00	2435.00	2435.00	+15.00	4	1347
09:42:26	2430.00	2435.00	2435.00	+15.00	1	1343
09:42:19	2430.00	2435.00	2435.00	+15.00	1	1342
09:42:18	2430.00	2435.00	2435.00	+15.00	1	1341
09:42:02	2430.00	2435.00	2435.00	+15.00	1	1340
09:41:56	2430.00	2435.00	2435.00	+15.00	1	1339
09:41:53	2425.00	2430.00	2430.00	+10.00	20	1338
09:41:47	2425.00	2430.00	2430.00	+10.00	1	1318
09:41:42	2425.00	2430.00	2430.00	+10.00	1	1317
09:41:23	2420.00	2425.00	2425.00	+5.00	1	1316
09:41:19	2420.00	2425.00	2425.00	+5.00	1	1315
09:41:18	2420.00	2425.00	2425.00	+5.00	1	1314
09:41:12	2420.00	2425.00	2425.00	+5.00	1	1313
09:41:05	2420.00	2425.00	2425.00	+5.00	2	1312
09:40:48	2420.00	2425.00	2420.00	0	3	1310
09:40:04	2420.00	2425.00	2420.00	0	1	1307
09:39:56	2420.00	2430.00	2420.00	0	1	1306
09:39:33	2425.00	2430.00	2425.00	+5.00	1	1305
09:39:31	2425.00	2430.00	2425.00	+5.00	1	1304
09:39:26	2420.00	2425.00	2425.00	+5.00	2	1303
09:39:26	2420.00	2425.00	2425.00	+5.00	8	1301
09:39:26	2415.00	2420.00	2420.00	0	6	1293
09:38:56	2410.00	2415.00	2415.00	-5.00	3	1287
09:38:56	2410.00	2415.00	2415.00	-5.00	1	1284
09:38:52	2410.00	2415.00	2415.00	-5.00	2	1283
09:38:33	2405.00	2410.00	2410.00	-10.00	1	1281
09:38:25	2400.00	2405.00	2405.00	-15.00	3	1280
09:38:25	2400.00	2405.00	2405.00	-15.00	1	1277
09:38:25	2400.00	2405.00	2405.00	-15.00	6	1276
09:38:24	2400.00	2405.00	2405.00	-15.00	1	1270
09:38:22	2400.00	2405.00	2405.00	-15.00	1	1269
09:38:17	2400.00	2405.00	2405.00	-15.00	2	1268
09:38:17	2400.00	2405.00	2405.00	-15.00	1	1266
09:38:08	2400.00	2405.00	2405.00	-15.00	1	1265
09:37:56	2400.00	2405.00	2405.00	-15.00	1	1264
09:37:55	2400.00	2405.00	2400.00	-20.00	1	1263
09:37:24	2400.00	2405.00	2400.00	-20.00	1	1262
09:37:13	2400.00	2405.00	2400.00	-20.00	1	1261
09:36:30	2400.00	2410.00	2400.00	-20.00	1	1260
09:36:22	2405.00	2410.00	2405.00	-15.00	1	1259
09:36:10	2405.00	2410.00	2405.00	-15.00	8	1258
09:36:10	2405.00	2410.00	2405.00	-15.00	1	1250
09:36:10	2410.00	2415.00	2410.00	-10.00	18	1249
09:36:05	2410.00	2415.00	2410.00	-10.00	3	1231
09:36:00	2415.00	2420.00	2415.00	-5.00	1	1228
09:35:41	2410.00	2415.00	2410.00	-10.00	1	1227
09:35:41	2415.00	2420.00	2415.00	-5.00	3	1226
09:35:41	2415.00	2420.00	2415.00	-5.00	5	1223
09:35:35	2415.00	2420.00	2420.00	0	1	1218
09:35:07	2415.00	2420.00	2420.00	0	1	1217
09:35:07	2410.00	2415.00	2415.00	-5.00	1	1216
09:35:03	2410.00	2415.00	2415.00	-5.00	1	1215
09:34:51	2410.00	2415.00	2415.00	-5.00	1	1214
09:34:16	2410.00	2415.00	2415.00	-5.00	1	1213
09:33:56	2410.00	2415.00	2410.00	-10.00	1	1212
09:33:39	2410.00	2415.00	2415.00	-5.00	1	1211
09:33:18	2410.00	2415.00	2410.00	-10.00	10	1210
09:33:13	2415.00	2420.00	2415.00	-5.00	12	1200
09:32:00	2415.00	2425.00	2425.00	+5.00	2	1188
09:31:52	2415.00	2420.00	2420.00	0	3	1186
09:31:51	2415.00	2420.00	2420.00	0	1	1183
09:31:29	2415.00	2420.00	2415.00	-5.00	1	1182
09:31:01	2410.00	2415.00	2415.00	-5.00	1	1181
09:31:00	2415.00	2420.00	2415.00	-5.00	2	1180
09:30:57	2410.00	2420.00	2420.00	0	2	1178
09:30:57	2405.00	2410.00	2410.00	-10.00	7	1176
09:30:57	2405.00	2410.00	2410.00	-10.00	18	1169
09:30:57	2405.00	2410.00	2410.00	-10.00	2	1151
09:30:57	2415.00	2420.00	2410.00	-10.00	11	1149
09:30:57	2415.00	2420.00	2415.00	-5.00	2	1138
09:30:50	2410.00	2415.00	2415.00	-5.00	2	1136
09:30:46	2410.00	2415.00	2415.00	-5.00	1	1134
09:30:21	2410.00	2415.00	2410.00	-10.00	1	1133
09:30:13	2405.00	2410.00	2410.00	-10.00	1	1132
09:30:00	2405.00	2410.00	2410.00	-10.00	1	1131
09:29:29	2410.00	2415.00	2410.00	-10.00	7	1130
09:29:23	2410.00	2415.00	2410.00	-10.00	1	1123
09:29:16	2405.00	2410.00	2410.00	-10.00	2	1122
09:29:16	2405.00	2410.00	2410.00	-10.00	2	1120
09:29:16	2405.00	2410.00	2410.00	-10.00	3	1118
09:29:06	2405.00	2410.00	2405.00	-15.00	2	1115
09:28:57	2405.00	2410.00	2405.00	-15.00	1	1113
09:28:54	2405.00	2410.00	2405.00	-15.00	1	1112
09:28:38	2405.00	2410.00	2405.00	-15.00	1	1111
09:28:35	2405.00	2410.00	2410.00	-10.00	1	1110
09:28:15	2405.00	2410.00	2410.00	-10.00	1	1109
09:28:15	2410.00	2415.00	2410.00	-10.00	6	1108
09:28:12	2410.00	2415.00	2415.00	-5.00	1	1102
09:28:10	2410.00	2420.00	2410.00	-10.00	1	1101
09:28:10	2415.00	2420.00	2415.00	-5.00	1	1100
09:27:56	2415.00	2420.00	2415.00	-5.00	5	1099
09:27:56	2415.00	2420.00	2415.00	-5.00	1	1094
09:27:50	2415.00	2420.00	2415.00	-5.00	1	1093
09:27:46	2415.00	2420.00	2415.00	-5.00	1	1092
09:27:31	2415.00	2420.00	2415.00	-5.00	1	1091
09:27:29	2415.00	2420.00	2415.00	-5.00	1	1090
09:27:19	2415.00	2425.00	2415.00	-5.00	1	1089
09:27:08	2420.00	2425.00	2420.00	0	2	1088
09:27:08	2420.00	2425.00	2420.00	0	2	1086
09:27:08	2420.00	2425.00	2420.00	0	4	1084
09:26:59	2420.00	2425.00	2420.00	0	1	1080
09:26:44	2420.00	2425.00	2425.00	+5.00	1	1079
09:26:28	2420.00	2425.00	2425.00	+5.00	1	1078
09:26:25	2420.00	2425.00	2425.00	+5.00	1	1077
09:26:13	2420.00	2425.00	2420.00	0	1	1076
09:26:06	2420.00	2425.00	2420.00	0	1	1075
09:25:47	2420.00	2430.00	2420.00	0	1	1074
09:25:45	2425.00	2430.00	2425.00	+5.00	5	1073
09:25:14	2420.00	2425.00	2425.00	+5.00	3	1068
09:24:46	2420.00	2425.00	2420.00	0	1	1065
09:24:38	2420.00	2425.00	2425.00	+5.00	1	1064
09:24:09	2425.00	2430.00	2425.00	+5.00	1	1063
09:24:09	2425.00	2430.00	2425.00	+5.00	1	1062
09:24:02	2425.00	2430.00	2425.00	+5.00	1	1061
09:24:02	2425.00	2430.00	2425.00	+5.00	2	1060
09:23:57	2425.00	2435.00	2425.00	+5.00	1	1058
09:23:55	2430.00	2435.00	2430.00	+10.00	1	1057
09:23:55	2430.00	2435.00	2430.00	+10.00	5	1056
09:23:35	2430.00	2435.00	2430.00	+10.00	1	1051
09:23:16	2430.00	2435.00	2430.00	+10.00	1	1050
09:23:13	2425.00	2435.00	2435.00	+15.00	5	1049
09:23:03	2430.00	2435.00	2430.00	+10.00	1	1044
09:22:52	2425.00	2430.00	2430.00	+10.00	1	1043
09:22:51	2420.00	2430.00	2430.00	+10.00	5	1042
09:22:51	2420.00	2430.00	2430.00	+10.00	1	1037
09:22:42	2420.00	2425.00	2425.00	+5.00	1	1036
09:22:25	2420.00	2430.00	2420.00	0	1	1035
09:22:25	2425.00	2435.00	2425.00	+5.00	5	1034
09:22:21	2425.00	2435.00	2435.00	+15.00	1	1029
09:22:07	2425.00	2430.00	2430.00	+10.00	5	1028
09:21:37	2425.00	2430.00	2425.00	+5.00	4	1023
09:21:22	2420.00	2425.00	2425.00	+5.00	2	1019
09:21:12	2425.00	2430.00	2425.00	+5.00	1	1017
09:21:04	2420.00	2430.00	2430.00	+10.00	1	1016
09:21:01	2420.00	2425.00	2425.00	+5.00	1	1015
09:20:59	2425.00	2430.00	2425.00	+5.00	3	1014
09:20:56	2425.00	2430.00	2430.00	+10.00	4	1011
09:20:56	2430.00	2435.00	2430.00	+10.00	2	1007
09:20:53	2425.00	2430.00	2430.00	+10.00	1	1005
09:20:41	2425.00	2430.00	2430.00	+10.00	1	1004
09:20:41	2420.00	2430.00	2430.00	+10.00	2	1003
09:20:37	2420.00	2425.00	2430.00	+10.00	7	1001
09:20:37	2420.00	2425.00	2425.00	+5.00	2	994
09:20:33	2415.00	2420.00	2425.00	+5.00	5	992
09:20:33	2415.00	2420.00	2420.00	0	4	987
09:20:21	2415.00	2420.00	2420.00	0	1	983
09:20:21	2420.00	2425.00	2420.00	0	1	982
09:20:21	2420.00	2425.00	2420.00	0	1	981
09:20:21	2420.00	2425.00	2420.00	0	2	980
09:20:09	2415.00	2420.00	2420.00	0	1	978
09:20:02	2415.00	2420.00	2420.00	0	1	977
09:19:43	2415.00	2420.00	2420.00	0	2	976
09:19:32	2415.00	2420.00	2420.00	0	1	974
09:19:23	2410.00	2420.00	2420.00	0	1	973
09:19:23	2410.00	2420.00	2420.00	0	2	972
09:19:17	2410.00	2420.00	2420.00	0	1	970
09:19:16	2405.00	2410.00	2410.00	-10.00	2	969
09:19:16	2405.00	2410.00	2410.00	-10.00	1	967
09:19:16	2400.00	2405.00	2405.00	-15.00	2	966
09:19:16	2400.00	2405.00	2405.00	-15.00	1	964
09:19:12	2400.00	2405.00	2405.00	-15.00	1	963
09:19:00	2400.00	2405.00	2405.00	-15.00	1	962
09:18:46	2405.00	2410.00	2405.00	-15.00	2	961
09:18:43	2405.00	2410.00	2405.00	-15.00	1	959
09:18:39	2405.00	2410.00	2405.00	-15.00	1	958
09:18:38	2405.00	2410.00	2410.00	-10.00	1	957
09:18:35	2405.00	2410.00	2405.00	-15.00	1	956
09:18:31	2410.00	2415.00	2410.00	-10.00	1	955
09:18:31	2410.00	2415.00	2410.00	-10.00	1	954
09:18:31	2410.00	2415.00	2410.00	-10.00	1	953
09:18:26	2410.00	2415.00	2410.00	-10.00	1	952
09:18:26	2415.00	2420.00	2415.00	-5.00	4	951
09:18:13	2415.00	2420.00	2415.00	-5.00	1	947
09:17:59	2415.00	2425.00	2415.00	-5.00	1	946
09:17:59	2415.00	2425.00	2415.00	-5.00	2	945
09:17:51	2420.00	2425.00	2420.00	0	1	943
09:17:49	2420.00	2425.00	2420.00	0	1	942
09:17:47	2415.00	2420.00	2420.00	0	1	941
09:17:47	2415.00	2420.00	2420.00	0	1	940
09:17:35	2415.00	2425.00	2415.00	-5.00	1	939
09:17:35	2420.00	2425.00	2420.00	0	1	938
09:17:31	2415.00	2425.00	2415.00	-5.00	1	937
09:17:30	2415.00	2425.00	2425.00	+5.00	1	936
09:17:27	2415.00	2420.00	2420.00	0	1	935
09:17:11	2415.00	2425.00	2415.00	-5.00	1	934
09:17:07	2415.00	2420.00	2420.00	0	1	933
09:16:56	2425.00	2430.00	2425.00	+5.00	1	932
09:16:55	2425.00	2430.00	2425.00	+5.00	2	931
09:16:54	2425.00	2430.00	2425.00	+5.00	1	929
09:16:42	2425.00	2430.00	2425.00	+5.00	1	928
09:16:42	2425.00	2430.00	2425.00	+5.00	1	927
09:16:32	2420.00	2425.00	2425.00	+5.00	3	926
09:16:31	2415.00	2420.00	2420.00	0	2	923
09:16:30	2410.00	2415.00	2415.00	-5.00	1	921
09:16:30	2410.00	2415.00	2415.00	-5.00	2	920
09:16:17	2410.00	2415.00	2410.00	-10.00	1	918
09:15:55	2410.00	2415.00	2410.00	-10.00	1	917
09:15:44	2405.00	2415.00	2405.00	-15.00	1	916
09:15:43	2405.00	2410.00	2410.00	-10.00	3	915
09:15:43	2400.00	2405.00	2405.00	-15.00	1	912
09:15:42	2400.00	2405.00	2405.00	-15.00	2	911
09:15:42	2400.00	2405.00	2405.00	-15.00	2	909
09:15:42	2400.00	2405.00	2405.00	-15.00	2	907
09:15:42	2395.00	2400.00	2400.00	-20.00	6	905
09:15:42	2395.00	2400.00	2400.00	-20.00	1	899
09:15:40	2395.00	2400.00	2395.00	-25.00	2	898
09:15:40	2390.00	2395.00	2395.00	-25.00	1	896
09:15:39	2395.00	2400.00	2395.00	-25.00	1	895
09:15:39	2395.00	2400.00	2395.00	-25.00	1	894
09:15:38	2395.00	2400.00	2395.00	-25.00	2	893
09:15:32	2390.00	2395.00	2395.00	-25.00	1	891
09:15:30	2395.00	2400.00	2395.00	-25.00	1	890
09:15:27	2395.00	2400.00	2395.00	-25.00	1	889
09:15:27	2395.00	2400.00	2395.00	-25.00	1	888
09:15:26	2395.00	2400.00	2400.00	-20.00	1	887
09:15:26	2395.00	2400.00	2395.00	-25.00	1	886
09:15:26	2395.00	2400.00	2395.00	-25.00	1	885
09:15:26	2395.00	2400.00	2395.00	-25.00	1	884
09:15:26	2400.00	2405.00	2400.00	-20.00	4	883
09:15:26	2400.00	2405.00	2400.00	-20.00	1	879
09:15:26	2400.00	2405.00	2400.00	-20.00	2	878
09:15:26	2400.00	2405.00	2400.00	-20.00	8	876
09:15:26	2400.00	2405.00	2400.00	-20.00	1	868
09:15:26	2400.00	2405.00	2400.00	-20.00	1	867
09:15:25	2400.00	2405.00	2400.00	-20.00	1	866
09:15:23	2400.00	2405.00	2400.00	-20.00	1	865
09:15:23	2400.00	2405.00	2405.00	-15.00	1	864
09:15:21	2400.00	2405.00	2400.00	-20.00	1	863
09:15:08	2400.00	2405.00	2405.00	-15.00	1	862
09:15:06	2400.00	2405.00	2400.00	-20.00	1	861
09:15:06	2405.00	2410.00	2405.00	-15.00	2	860
09:15:06	2405.00	2410.00	2405.00	-15.00	1	858
09:15:02	2405.00	2410.00	2405.00	-15.00	1	857
09:15:01	2405.00	2410.00	2405.00	-15.00	4	856
09:14:56	2405.00	2420.00	2405.00	-15.00	1	852
09:14:56	2410.00	2420.00	2410.00	-10.00	3	851
09:14:53	2410.00	2420.00	2410.00	-10.00	1	848
09:14:44	2415.00	2420.00	2415.00	-5.00	1	847
09:14:44	2415.00	2420.00	2415.00	-5.00	1	846
09:14:44	2425.00	2430.00	2415.00	-5.00	1	845
09:14:29	2415.00	2425.00	2415.00	-5.00	5	844
09:14:22	2420.00	2425.00	2420.00	0	1	839
09:14:13	2420.00	2425.00	2420.00	0	1	838
09:14:11	2420.00	2425.00	2420.00	0	1	837
09:14:09	2425.00	2430.00	2425.00	+5.00	1	836
09:14:09	2425.00	2430.00	2425.00	+5.00	1	835
09:14:09	2425.00	2430.00	2425.00	+5.00	1	834
09:14:09	2425.00	2430.00	2425.00	+5.00	1	833
09:13:55	2425.00	2430.00	2430.00	+10.00	1	832
09:13:38	2430.00	2435.00	2430.00	+10.00	1	831
09:13:30	2425.00	2435.00	2435.00	+15.00	1	830
09:13:18	2430.00	2435.00	2430.00	+10.00	1	829
09:13:03	2430.00	2435.00	2430.00	+10.00	2	828
09:13:03	2425.00	2430.00	2430.00	+10.00	2	826
09:13:03	2425.00	2430.00	2430.00	+10.00	1	824
09:12:43	2430.00	2435.00	2430.00	+10.00	1	823
09:12:42	2425.00	2430.00	2430.00	+10.00	1	822
09:12:42	2430.00	2435.00	2430.00	+10.00	1	821
09:12:40	2425.00	2430.00	2430.00	+10.00	1	820
09:12:30	2430.00	2440.00	2430.00	+10.00	1	819
09:12:27	2430.00	2440.00	2425.00	+5.00	1	818
09:12:27	2430.00	2440.00	2430.00	+10.00	4	817
09:12:18	2430.00	2435.00	2435.00	+15.00	1	813
09:12:18	2430.00	2435.00	2435.00	+15.00	1	812
09:12:18	2430.00	2435.00	2435.00	+15.00	1	811
09:12:18	2430.00	2435.00	2435.00	+15.00	1	810
09:12:12	2425.00	2430.00	2430.00	+10.00	1	809
09:12:12	2425.00	2430.00	2430.00	+10.00	4	808
09:12:12	2420.00	2425.00	2425.00	+5.00	6	804
09:12:08	2415.00	2425.00	2425.00	+5.00	1	798
09:12:04	2415.00	2425.00	2415.00	-5.00	1	797
09:12:04	2420.00	2425.00	2420.00	0	1	796
09:12:04	2420.00	2425.00	2420.00	0	1	795
09:12:04	2420.00	2425.00	2420.00	0	5	794
09:12:02	2420.00	2425.00	2420.00	0	1	789
09:11:53	2420.00	2425.00	2420.00	0	2	788
09:11:53	2420.00	2425.00	2420.00	0	1	786
09:11:47	2420.00	2425.00	2420.00	0	1	785
09:11:43	2420.00	2425.00	2420.00	0	1	784
09:11:43	2420.00	2425.00	2425.00	+5.00	1	783
09:11:38	2420.00	2425.00	2420.00	0	1	782
09:11:36	2420.00	2425.00	2420.00	0	2	781
09:11:13	2420.00	2425.00	2420.00	0	1	779
09:11:11	2420.00	2425.00	2425.00	+5.00	1	778
09:11:10	2420.00	2425.00	2420.00	0	1	777
09:11:10	2425.00	2430.00	2425.00	+5.00	2	776
09:11:10	2425.00	2430.00	2425.00	+5.00	1	774
09:11:10	2425.00	2430.00	2425.00	+5.00	1	773
09:11:10	2425.00	2430.00	2425.00	+5.00	4	772
09:11:06	2425.00	2430.00	2425.00	+5.00	1	768
09:11:05	2425.00	2430.00	2425.00	+5.00	1	767
09:10:59	2425.00	2430.00	2425.00	+5.00	1	766
09:10:47	2430.00	2435.00	2430.00	+10.00	2	765
09:10:47	2430.00	2435.00	2430.00	+10.00	2	763
09:10:21	2430.00	2435.00	2435.00	+15.00	1	761
09:10:13	2430.00	2435.00	2430.00	+10.00	2	760
09:10:09	2430.00	2435.00	2430.00	+10.00	1	758
09:10:03	2435.00	2440.00	2435.00	+15.00	5	757
09:10:00	2440.00	2445.00	2440.00	+20.00	4	752
09:10:00	2440.00	2445.00	2440.00	+20.00	4	748
09:10:00	2440.00	2445.00	2440.00	+20.00	3	744
09:10:00	2440.00	2445.00	2440.00	+20.00	1	741
09:09:54	2440.00	2445.00	2445.00	+25.00	1	740
09:09:53	2445.00	2450.00	2445.00	+25.00	3	739
09:09:53	2440.00	2445.00	2445.00	+25.00	2	736
09:09:53	2440.00	2445.00	2445.00	+25.00	1	734
09:09:50	2440.00	2445.00	2445.00	+25.00	1	733
09:09:49	2440.00	2445.00	2445.00	+25.00	1	732
09:09:45	2440.00	2445.00	2445.00	+25.00	1	731
09:09:45	2440.00	2445.00	2445.00	+25.00	1	730
09:09:44	2440.00	2445.00	2445.00	+25.00	1	729
09:09:43	2440.00	2445.00	2445.00	+25.00	1	728
09:09:41	2440.00	2445.00	2445.00	+25.00	1	727
09:09:39	2440.00	2445.00	2445.00	+25.00	1	726
09:09:36	2440.00	2445.00	2445.00	+25.00	1	725
09:09:33	2440.00	2445.00	2445.00	+25.00	1	724
09:09:32	2440.00	2445.00	2440.00	+20.00	1	723
09:09:28	2440.00	2445.00	2440.00	+20.00	7	722
09:09:26	2440.00	2445.00	2445.00	+25.00	1	715
09:09:20	2440.00	2445.00	2440.00	+20.00	2	714
09:09:17	2440.00	2445.00	2445.00	+25.00	1	712
09:09:12	2440.00	2445.00	2445.00	+25.00	1	711
09:09:06	2440.00	2445.00	2440.00	+20.00	1	710
09:09:03	2435.00	2440.00	2440.00	+20.00	5	709
09:08:59	2430.00	2435.00	2440.00	+20.00	7	704
09:08:59	2430.00	2435.00	2435.00	+15.00	3	697
09:08:59	2430.00	2435.00	2435.00	+15.00	1	694
09:08:52	2425.00	2430.00	2430.00	+10.00	1	693
09:08:51	2425.00	2430.00	2430.00	+10.00	1	692
09:08:49	2425.00	2430.00	2430.00	+10.00	1	691
09:08:34	2420.00	2430.00	2430.00	+10.00	1	690
09:08:34	2425.00	2430.00	2425.00	+5.00	2	689
09:08:28	2420.00	2425.00	2425.00	+5.00	2	687
09:08:28	2420.00	2425.00	2425.00	+5.00	1	685
09:08:27	2420.00	2425.00	2425.00	+5.00	1	684
09:08:19	2420.00	2425.00	2425.00	+5.00	1	683
09:08:15	2420.00	2425.00	2425.00	+5.00	1	682
09:07:56	2420.00	2425.00	2420.00	0	1	681
09:07:51	2415.00	2420.00	2420.00	0	2	680
09:07:51	2415.00	2420.00	2420.00	0	2	678
09:07:51	2415.00	2420.00	2420.00	0	2	676
09:07:49	2410.00	2420.00	2420.00	0	1	674
09:07:49	2410.00	2415.00	2415.00	-5.00	4	673
09:07:46	2415.00	2420.00	2415.00	-5.00	1	669
09:07:43	2410.00	2420.00	2410.00	-10.00	1	668
09:07:41	2410.00	2415.00	2415.00	-5.00	1	667
09:07:41	2410.00	2415.00	2415.00	-5.00	1	666
09:07:37	2405.00	2415.00	2405.00	-15.00	1	665
09:07:37	2410.00	2415.00	2410.00	-10.00	1	664
09:07:37	2410.00	2415.00	2410.00	-10.00	2	663
09:07:37	2410.00	2420.00	2410.00	-10.00	1	661
09:07:37	2410.00	2420.00	2410.00	-10.00	1	660
09:07:37	2410.00	2420.00	2410.00	-10.00	1	659
09:07:37	2410.00	2420.00	2410.00	-10.00	1	658
09:07:37	2410.00	2420.00	2410.00	-10.00	1	657
09:07:37	2410.00	2420.00	2410.00	-10.00	1	656
09:07:37	2410.00	2420.00	2410.00	-10.00	2	655
09:07:37	2410.00	2420.00	2410.00	-10.00	2	653
09:07:37	2410.00	2420.00	2410.00	-10.00	1	651
09:07:37	2410.00	2420.00	2410.00	-10.00	1	650
09:07:37	2410.00	2420.00	2410.00	-10.00	1	649
09:07:37	2415.00	2420.00	2415.00	-5.00	1	648
09:07:37	2415.00	2420.00	2415.00	-5.00	1	647
09:07:35	2415.00	2420.00	2415.00	-5.00	1	646
09:07:33	2410.00	2420.00	2420.00	0	1	645
09:07:33	2415.00	2420.00	2415.00	-5.00	1	644
09:07:26	2415.00	2420.00	2420.00	0	1	643
09:07:23	2415.00	2420.00	2420.00	0	1	642
09:07:23	2415.00	2420.00	2415.00	-5.00	1	641
09:07:23	2415.00	2420.00	2415.00	-5.00	1	640
09:07:23	2415.00	2420.00	2415.00	-5.00	1	639
09:07:23	2415.00	2420.00	2415.00	-5.00	1	638
09:07:23	2420.00	2425.00	2420.00	0	6	637
09:07:19	2420.00	2425.00	2420.00	0	1	631
09:07:16	2420.00	2425.00	2420.00	0	1	630
09:07:15	2420.00	2425.00	2420.00	0	1	629
09:07:15	2420.00	2425.00	2420.00	0	1	628
09:07:15	2420.00	2425.00	2420.00	0	2	627
09:07:12	2420.00	2425.00	2420.00	0	1	625
09:07:12	2420.00	2425.00	2425.00	+5.00	1	624
09:07:11	2420.00	2425.00	2420.00	0	1	623
09:07:10	2420.00	2425.00	2425.00	+5.00	1	622
09:07:10	2420.00	2425.00	2420.00	0	1	621
09:07:08	2420.00	2425.00	2420.00	0	5	620
09:07:02	2420.00	2425.00	2420.00	0	5	615
09:07:01	2420.00	2425.00	2420.00	0	1	610
09:06:48	2420.00	2425.00	2420.00	0	1	609
09:06:47	2420.00	2425.00	2425.00	+5.00	1	608
09:06:39	2425.00	2430.00	2425.00	+5.00	1	607
09:06:39	2425.00	2430.00	2425.00	+5.00	2	606
09:06:39	2425.00	2430.00	2425.00	+5.00	1	604
09:06:39	2425.00	2430.00	2425.00	+5.00	1	603
09:06:39	2425.00	2430.00	2425.00	+5.00	1	602
09:06:38	2430.00	2435.00	2430.00	+10.00	4	601
09:06:38	2430.00	2435.00	2430.00	+10.00	3	597
09:06:28	2430.00	2435.00	2430.00	+10.00	1	594
09:06:21	2430.00	2435.00	2435.00	+15.00	2	593
09:06:18	2430.00	2435.00	2430.00	+10.00	1	591
09:06:13	2430.00	2435.00	2435.00	+15.00	1	590
09:06:07	2430.00	2435.00	2435.00	+15.00	1	589
09:06:00	2425.00	2430.00	2430.00	+10.00	1	588
09:06:00	2425.00	2430.00	2430.00	+10.00	1	587
09:06:00	2425.00	2430.00	2430.00	+10.00	4	586
09:06:00	2425.00	2430.00	2430.00	+10.00	1	582
09:05:56	2425.00	2430.00	2425.00	+5.00	1	581
09:05:49	2425.00	2430.00	2430.00	+10.00	1	580
09:05:42	2420.00	2425.00	2425.00	+5.00	1	579
09:05:41	2420.00	2425.00	2425.00	+5.00	3	578
09:05:33	2420.00	2425.00	2420.00	0	1	575
09:05:33	2420.00	2425.00	2420.00	0	1	574
09:05:33	2425.00	2430.00	2425.00	+5.00	2	573
09:05:32	2430.00	2435.00	2430.00	+10.00	5	571
09:05:31	2430.00	2435.00	2430.00	+10.00	1	566
09:05:31	2430.00	2435.00	2430.00	+10.00	1	565
09:05:31	2430.00	2435.00	2430.00	+10.00	1	564
09:05:31	2430.00	2435.00	2430.00	+10.00	1	563
09:05:31	2430.00	2435.00	2430.00	+10.00	1	562
09:05:31	2430.00	2435.00	2430.00	+10.00	2	561
09:05:31	2435.00	2440.00	2435.00	+15.00	6	559
09:05:31	2435.00	2440.00	2435.00	+15.00	2	553
09:05:31	2435.00	2440.00	2435.00	+15.00	3	551
09:05:31	2440.00	2445.00	2440.00	+20.00	12	548
09:05:31	2440.00	2445.00	2440.00	+20.00	4	536
09:05:31	2440.00	2445.00	2445.00	+25.00	1	532
09:05:28	2440.00	2445.00	2440.00	+20.00	1	531
09:05:27	2440.00	2445.00	2445.00	+25.00	1	530
09:05:24	2440.00	2445.00	2445.00	+25.00	1	529
09:05:22	2440.00	2445.00	2445.00	+25.00	1	528
09:05:14	2440.00	2445.00	2445.00	+25.00	1	527
09:05:12	2440.00	2445.00	2445.00	+25.00	1	526
09:05:11	2440.00	2445.00	2440.00	+20.00	1	525
09:05:08	2440.00	2445.00	2445.00	+25.00	1	524
09:05:00	2440.00	2445.00	2445.00	+25.00	1	523
09:04:53	2440.00	2445.00	2445.00	+25.00	1	522
09:04:53	2440.00	2445.00	2445.00	+25.00	1	521
09:04:49	2440.00	2445.00	2445.00	+25.00	1	520
09:04:48	2440.00	2445.00	2440.00	+20.00	1	519
09:04:47	2440.00	2445.00	2445.00	+25.00	2	518
09:04:46	2440.00	2445.00	2440.00	+20.00	1	516
09:04:43	2440.00	2450.00	2450.00	+30.00	1	515
09:04:40	2445.00	2450.00	2445.00	+25.00	7	514
09:04:40	2445.00	2450.00	2450.00	+30.00	2	507
09:04:23	2445.00	2450.00	2450.00	+30.00	1	505
09:04:23	2445.00	2450.00	2450.00	+30.00	1	504
09:04:20	2450.00	2455.00	2450.00	+30.00	2	503
09:04:16	2450.00	2455.00	2450.00	+30.00	1	501
09:04:16	2450.00	2455.00	2450.00	+30.00	1	500
09:04:15	2445.00	2450.00	2450.00	+30.00	1	499
09:04:15	2445.00	2450.00	2445.00	+25.00	1	498
09:04:15	2445.00	2450.00	2445.00	+25.00	1	497
09:04:15	2445.00	2450.00	2450.00	+30.00	1	496
09:04:15	2445.00	2450.00	2450.00	+30.00	4	495
09:04:15	2445.00	2450.00	2450.00	+30.00	2	491
09:04:15	2440.00	2445.00	2445.00	+25.00	16	489
09:04:13	2440.00	2445.00	2445.00	+25.00	1	473
09:04:10	2440.00	2445.00	2445.00	+25.00	1	472
09:04:08	2445.00	2450.00	2445.00	+25.00	3	471
09:04:07	2445.00	2450.00	2445.00	+25.00	1	468
09:03:52	2445.00	2450.00	2450.00	+30.00	1	467
09:03:51	2445.00	2450.00	2445.00	+25.00	3	466
09:03:51	2445.00	2450.00	2450.00	+30.00	1	463
09:03:48	2445.00	2450.00	2450.00	+30.00	1	462
09:03:44	2450.00	2455.00	2450.00	+30.00	1	461
09:03:44	2450.00	2455.00	2450.00	+30.00	1	460
09:03:43	2450.00	2455.00	2450.00	+30.00	5	459
09:03:41	2450.00	2455.00	2455.00	+35.00	1	454
09:03:40	2450.00	2455.00	2455.00	+35.00	1	453
09:03:39	2450.00	2455.00	2450.00	+30.00	1	452
09:03:39	2455.00	2460.00	2455.00	+35.00	3	451
09:03:39	2455.00	2460.00	2455.00	+35.00	3	448
09:03:39	2455.00	2460.00	2455.00	+35.00	5	445
09:03:35	2455.00	2460.00	2460.00	+40.00	1	440
09:03:34	2455.00	2460.00	2460.00	+40.00	1	439
09:03:30	2455.00	2465.00	2465.00	+45.00	1	438
09:03:30	2460.00	2465.00	2460.00	+40.00	5	437
09:03:25	2455.00	2465.00	2465.00	+45.00	1	432
09:03:19	2465.00	2470.00	2465.00	+45.00	3	431
09:03:19	2455.00	2460.00	2465.00	+45.00	4	428
09:03:19	2455.00	2460.00	2460.00	+40.00	3	424
09:03:09	2450.00	2455.00	2455.00	+35.00	1	421
09:03:09	2450.00	2460.00	2450.00	+30.00	8	420
09:03:07	2450.00	2460.00	2460.00	+40.00	1	412
09:03:04	2450.00	2455.00	2455.00	+35.00	5	411
09:02:54	2440.00	2450.00	2450.00	+30.00	2	406
09:02:53	2440.00	2450.00	2450.00	+30.00	5	404
09:02:46	2440.00	2445.00	2445.00	+25.00	3	399
09:02:27	2435.00	2440.00	2440.00	+20.00	2	396
09:02:27	2435.00	2440.00	2440.00	+20.00	1	394
09:02:27	2440.00	2450.00	2440.00	+20.00	1	393
09:02:27	2435.00	2440.00	2440.00	+20.00	8	392
09:02:27	2440.00	2450.00	2440.00	+20.00	2	384
09:02:26	2440.00	2445.00	2445.00	+25.00	3	382
09:02:26	2440.00	2445.00	2445.00	+25.00	1	379
09:02:15	2435.00	2440.00	2440.00	+20.00	1	378
09:02:15	2430.00	2435.00	2435.00	+15.00	2	377
09:02:15	2435.00	2440.00	2435.00	+15.00	3	375
09:02:14	2430.00	2435.00	2440.00	+20.00	1	372
09:02:14	2430.00	2435.00	2435.00	+15.00	1	371
09:02:14	2435.00	2440.00	2435.00	+15.00	1	370
09:02:14	2430.00	2435.00	2435.00	+15.00	4	369
09:02:14	2435.00	2440.00	2435.00	+15.00	1	365
09:02:13	2435.00	2445.00	2435.00	+15.00	1	364
09:02:13	2435.00	2440.00	2440.00	+20.00	5	363
09:02:13	2440.00	2445.00	2440.00	+20.00	1	358
09:02:13	2440.00	2445.00	2440.00	+20.00	1	357
09:02:13	2440.00	2445.00	2440.00	+20.00	1	356
09:02:12	2440.00	2445.00	2440.00	+20.00	1	355
09:02:12	2445.00	2450.00	2445.00	+25.00	1	354
09:02:12	2445.00	2450.00	2445.00	+25.00	4	353
09:02:08	2445.00	2450.00	2450.00	+30.00	2	349
09:02:08	2445.00	2450.00	2445.00	+25.00	1	347
09:02:08	2445.00	2450.00	2450.00	+30.00	1	346
09:02:05	2445.00	2450.00	2450.00	+30.00	1	345
09:02:01	2445.00	2450.00	2450.00	+30.00	1	344
09:02:00	2445.00	2450.00	2450.00	+30.00	3	343
09:02:00	2445.00	2450.00	2450.00	+30.00	4	340
09:01:58	2450.00	2455.00	2450.00	+30.00	6	336
09:01:58	2450.00	2455.00	2450.00	+30.00	1	330
09:01:51	2445.00	2450.00	2450.00	+30.00	1	329
09:01:51	2445.00	2450.00	2450.00	+30.00	1	328
09:01:51	2445.00	2450.00	2450.00	+30.00	1	327
09:01:50	2445.00	2450.00	2450.00	+30.00	1	326
09:01:42	2445.00	2450.00	2450.00	+30.00	1	325
09:01:42	2445.00	2450.00	2450.00	+30.00	2	324
09:01:35	2445.00	2455.00	2455.00	+35.00	1	322
09:01:34	2445.00	2455.00	2455.00	+35.00	1	321
09:01:33	2440.00	2445.00	2445.00	+25.00	1	320
09:01:33	2445.00	2455.00	2445.00	+25.00	4	319
09:01:32	2440.00	2450.00	2450.00	+30.00	15	315
09:01:32	2435.00	2445.00	2445.00	+25.00	1	300
09:01:32	2435.00	2445.00	2445.00	+25.00	1	299
09:01:32	2435.00	2445.00	2445.00	+25.00	1	298
09:01:32	2435.00	2445.00	2435.00	+15.00	1	297
09:01:32	2435.00	2440.00	2440.00	+20.00	1	296
09:01:32	2435.00	2445.00	2445.00	+25.00	1	295
09:01:32	2435.00	2445.00	2435.00	+15.00	1	294
09:01:32	2435.00	2450.00	2435.00	+15.00	1	293
09:01:32	2440.00	2450.00	2440.00	+20.00	1	292
09:01:32	2440.00	2450.00	2440.00	+20.00	1	291
09:01:32	2445.00	2450.00	2445.00	+25.00	1	290
09:01:32	2445.00	2450.00	2450.00	+30.00	1	289
09:01:32	2445.00	2450.00	2445.00	+25.00	4	288
09:01:32	2445.00	2450.00	2445.00	+25.00	1	284
09:01:32	2450.00	2455.00	2450.00	+30.00	7	283
09:01:32	2450.00	2455.00	2450.00	+30.00	1	276
09:01:32	2450.00	2455.00	2450.00	+30.00	3	275
09:01:32	2455.00	2460.00	2455.00	+35.00	7	272
09:01:27	2460.00	2465.00	2460.00	+40.00	4	265
09:01:27	2460.00	2465.00	2465.00	+45.00	1	261
09:01:26	2460.00	2465.00	2460.00	+40.00	1	260
09:01:26	2460.00	2465.00	2465.00	+45.00	1	259
09:01:25	2460.00	2465.00	2465.00	+45.00	1	258
09:01:23	2460.00	2465.00	2465.00	+45.00	1	257
09:01:22	2460.00	2465.00	2465.00	+45.00	1	256
09:01:22	2460.00	2465.00	2465.00	+45.00	1	255
09:01:22	2460.00	2465.00	2465.00	+45.00	1	254
09:01:22	2460.00	2465.00	2465.00	+45.00	1	253
09:01:20	2465.00	2470.00	2465.00	+45.00	3	252
09:01:20	2465.00	2470.00	2465.00	+45.00	2	249
09:01:20	2470.00	2475.00	2470.00	+50.00	3	247
09:01:20	2475.00	2485.00	2475.00	+55.00	6	244
09:01:19	2475.00	2480.00	2480.00	+60.00	1	238
09:01:19	2475.00	2480.00	2480.00	+60.00	1	237
09:01:19	2475.00	2480.00	2480.00	+60.00	1	236
09:01:19	2475.00	2480.00	2480.00	+60.00	1	235
09:01:18	2475.00	2480.00	2480.00	+60.00	1	234
09:01:18	2475.00	2480.00	2480.00	+60.00	1	233
09:01:17	2475.00	2480.00	2480.00	+60.00	1	232
09:01:14	2475.00	2480.00	2480.00	+60.00	1	231
09:01:08	2470.00	2475.00	2475.00	+55.00	1	230
09:01:07	2470.00	2475.00	2475.00	+55.00	1	229
09:01:05	2470.00	2475.00	2475.00	+55.00	2	228
09:01:05	2465.00	2470.00	2470.00	+50.00	8	226
09:01:01	2465.00	2470.00	2465.00	+45.00	1	218
09:01:01	2465.00	2470.00	2465.00	+45.00	1	217
09:00:55	2465.00	2470.00	2465.00	+45.00	2	216
09:00:55	2455.00	2465.00	2465.00	+45.00	8	214
09:00:53	2455.00	2465.00	2465.00	+45.00	1	206
09:00:53	2460.00	2465.00	2460.00	+40.00	1	205
09:00:49	2455.00	2465.00	2465.00	+45.00	1	204
09:00:48	2455.00	2460.00	2460.00	+40.00	5	203
09:00:48	2455.00	2460.00	2460.00	+40.00	1	198
09:00:45	2455.00	2465.00	2455.00	+35.00	1	197
09:00:43	2455.00	2465.00	2455.00	+35.00	1	196
09:00:37	2450.00	2465.00	2465.00	+45.00	2	195
09:00:37	2450.00	2465.00	2465.00	+45.00	1	193
09:00:36	2450.00	2465.00	2450.00	+30.00	2	192
09:00:31	2460.00	2470.00	2460.00	+40.00	3	190
09:00:31	2465.00	2470.00	2465.00	+45.00	1	187
09:00:30	2465.00	2470.00	2465.00	+45.00	1	186
09:00:26	2470.00	2480.00	2480.00	+60.00	1	185
09:00:26	2465.00	2475.00	2480.00	+60.00	2	184
09:00:26	2465.00	2475.00	2475.00	+55.00	3	182
09:00:26	2470.00	2480.00	2470.00	+50.00	2	179
09:00:25	2470.00	2480.00	2470.00	+50.00	1	177
09:00:23	2470.00	2480.00	2470.00	+50.00	1	176
09:00:22	2470.00	2480.00	2470.00	+50.00	1	175
09:00:19	2470.00	2485.00	2470.00	+50.00	1	174
09:00:18	2470.00	2490.00	2470.00	+50.00	1	173
09:00:16	2480.00	2490.00	2480.00	+60.00	1	172
09:00:15	2480.00	2490.00	2480.00	+60.00	1	171
09:00:15	2495.00	2500.00	2495.00	+75.00	1	170
09:00:15	2495.00	2500.00	2495.00	+75.00	2	169
09:00:15	2495.00	2500.00	2500.00	+80.00	1	167
09:00:14	--	--	2500.00	+80.00	166	166

　

其他人也逛...

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

vivo Y39 5G (8G/256G) 兩入組

PChome 購物儲值1,000元

Xiaomi 小米掃拖機器人X20 Pro

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Apple iPhone 17 Pro (256G)

大潤發5000元即享券(餘額型)

PChome 購物儲值3,000元

Apple iPhone 17 Pro Max (512G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

Dyson WashG1 雙驅四刷無線洗地機

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

家樂福5075元好禮即享券(餘額型)

【歐股盤後】收高☆

賴總統盼維持台美ART談判成果 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【美股盤後】標普那指收跌☆
‧信驊股價衝破1萬元大關寫台股...
‧AI爆發、民眾瘋出國 114年國際...

加密貨幣

比特幣BTC	67514.53	3,436.76	5.36%
以太幣ETH	2027.65	174.77	9.43%
瑞波幣XRP	1.40	0.05	3.79%
比特幣現金BCH	479.49	-5.42	-1.12%
萊特幣LTC	55.68	4.52	8.83%
卡達幣ADA	0.287030	0.03	10.93%
波場幣TRX	0.285604	0.00	0.81%
恆星幣XLM	0.162217	0.01	8.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。