新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 台光電:公告本公司取得不動產
熱門
[公告] 台聯電:公告本公司董事長決定現金股利除息基準日等相關事宜
更新報價
台光電
(2383)
電子零組件業
上市
4100.00
▼-310.00
-7.03%
136.94
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-310.00
3,304
4095.00
1
4100.00
5
4380.00
4475.00
3985.00
4410.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
4095.00
4100.00
4100.00
-310.00
30
3304
13:30:00
4085.00
4100.00
4100.00
-310.00
268
3274
13:24:52
4105.00
4135.00
4105.00
-305.00
1
3006
13:24:50
4105.00
4135.00
4135.00
-275.00
2
3005
13:24:45
4105.00
4135.00
4135.00
-275.00
1
3003
13:24:45
4120.00
4130.00
4130.00
-280.00
2
3002
13:24:43
4125.00
4135.00
4125.00
-285.00
1
3000
13:24:16
4125.00
4140.00
4140.00
-270.00
1
2999
13:24:15
4125.00
4140.00
4140.00
-270.00
1
2998
13:24:08
4140.00
4145.00
4140.00
-270.00
3
2997
13:24:08
4105.00
4130.00
4140.00
-270.00
5
2994
13:24:08
4105.00
4130.00
4130.00
-280.00
6
2989
13:24:08
4110.00
4130.00
4110.00
-300.00
1
2983
13:24:06
4110.00
4130.00
4130.00
-280.00
2
2982
13:24:06
4110.00
4130.00
4110.00
-300.00
1
2980
13:24:06
4110.00
4130.00
4110.00
-300.00
1
2979
13:24:05
4110.00
4130.00
4110.00
-300.00
1
2978
13:24:05
4115.00
4130.00
4115.00
-295.00
1
2977
13:24:05
4115.00
4130.00
4115.00
-295.00
1
2976
13:24:05
4120.00
4130.00
4120.00
-290.00
1
2975
13:24:05
4120.00
4130.00
4120.00
-290.00
1
2974
13:24:05
4120.00
4130.00
4120.00
-290.00
1
2973
13:24:05
4120.00
4130.00
4120.00
-290.00
1
2972
13:24:05
4120.00
4130.00
4120.00
-290.00
1
2971
13:24:05
4120.00
4130.00
4120.00
-290.00
1
2970
13:24:04
4120.00
4130.00
4130.00
-280.00
1
2969
13:24:02
4125.00
4140.00
4125.00
-285.00
1
2968
13:24:01
4130.00
4140.00
4130.00
-280.00
1
2967
13:24:01
4130.00
4140.00
4140.00
-270.00
1
2966
13:24:00
4130.00
4140.00
4140.00
-270.00
1
2965
13:24:00
4130.00
4140.00
4130.00
-280.00
1
2964
13:24:00
4130.00
4140.00
4130.00
-280.00
1
2963
13:24:00
4130.00
4140.00
4130.00
-280.00
1
2962
13:23:53
4130.00
4140.00
4130.00
-280.00
1
2961
13:23:41
4135.00
4140.00
4135.00
-275.00
4
2960
13:23:22
4135.00
4140.00
4140.00
-270.00
4
2956
13:23:15
4135.00
4140.00
4135.00
-275.00
1
2952
13:23:15
4135.00
4140.00
4140.00
-270.00
2
2951
13:23:15
4135.00
4140.00
4140.00
-270.00
4
2949
13:23:12
4135.00
4145.00
4135.00
-275.00
1
2945
13:23:09
4135.00
4145.00
4135.00
-275.00
3
2944
13:22:41
4135.00
4145.00
4135.00
-275.00
1
2941
13:22:35
4135.00
4145.00
4145.00
-265.00
2
2940
13:22:29
4135.00
4145.00
4145.00
-265.00
2
2938
13:22:16
4135.00
4150.00
4135.00
-275.00
1
2936
13:22:02
4140.00
4150.00
4135.00
-275.00
1
2935
13:22:02
4140.00
4150.00
4140.00
-270.00
1
2934
13:21:41
4140.00
4150.00
4150.00
-260.00
1
2933
13:20:59
4145.00
4160.00
4145.00
-265.00
1
2932
13:20:46
4145.00
4160.00
4160.00
-250.00
1
2931
13:20:46
4145.00
4160.00
4160.00
-250.00
1
2930
13:20:06
4160.00
4165.00
4160.00
-250.00
6
2929
13:20:00
4160.00
4165.00
4165.00
-245.00
1
2923
13:20:00
4150.00
4160.00
4160.00
-250.00
11
2922
13:20:00
4150.00
4160.00
4160.00
-250.00
1
2911
13:19:20
4150.00
4160.00
4160.00
-250.00
1
2910
13:19:07
4145.00
4150.00
4150.00
-260.00
2
2909
13:19:06
4140.00
4150.00
4150.00
-260.00
1
2907
13:18:40
4150.00
4160.00
4150.00
-260.00
1
2906
13:18:14
4140.00
4160.00
4140.00
-270.00
1
2905
13:18:05
4140.00
4160.00
4160.00
-250.00
1
2904
13:17:04
4140.00
4160.00
4160.00
-250.00
10
2903
13:17:00
4140.00
4160.00
4160.00
-250.00
1
2893
13:16:10
4140.00
4170.00
4170.00
-240.00
1
2892
13:15:51
4135.00
4170.00
4170.00
-240.00
1
2891
13:15:39
4150.00
4170.00
4150.00
-260.00
3
2890
13:15:24
4150.00
4170.00
4150.00
-260.00
1
2887
13:15:19
4160.00
4175.00
4160.00
-250.00
1
2886
13:15:18
4160.00
4175.00
4160.00
-250.00
3
2885
13:15:05
4165.00
4185.00
4165.00
-245.00
8
2882
13:15:03
4165.00
4185.00
4165.00
-245.00
1
2874
13:14:44
4170.00
4185.00
4170.00
-240.00
2
2873
13:14:44
4175.00
4190.00
4175.00
-235.00
4
2871
13:14:44
4180.00
4190.00
4180.00
-230.00
2
2867
13:14:40
4175.00
4185.00
4185.00
-225.00
1
2865
13:14:40
4175.00
4180.00
4180.00
-230.00
1
2864
13:14:24
4170.00
4175.00
4175.00
-235.00
1
2863
13:14:17
4160.00
4170.00
4170.00
-240.00
3
2862
13:14:15
4160.00
4170.00
4170.00
-240.00
1
2859
13:14:10
4165.00
4170.00
4165.00
-245.00
1
2858
13:14:10
4165.00
4170.00
4170.00
-240.00
1
2857
13:14:10
4170.00
4175.00
4170.00
-240.00
1
2856
13:14:10
4185.00
4190.00
4185.00
-225.00
9
2855
13:14:10
4185.00
4190.00
4185.00
-225.00
4
2846
13:14:10
4190.00
4200.00
4190.00
-220.00
1
2842
13:14:05
4180.00
4195.00
4205.00
-205.00
2
2841
13:14:05
4180.00
4195.00
4200.00
-210.00
3
2839
13:14:05
4180.00
4195.00
4195.00
-215.00
1
2836
13:14:02
4180.00
4195.00
4195.00
-215.00
3
2835
13:13:44
4170.00
4190.00
4190.00
-220.00
3
2832
13:13:44
4170.00
4185.00
4185.00
-225.00
7
2829
13:13:09
4175.00
4185.00
4175.00
-235.00
1
2822
13:12:58
4175.00
4185.00
4175.00
-235.00
1
2821
13:12:55
4170.00
4190.00
4170.00
-240.00
7
2820
13:12:45
4165.00
4190.00
4190.00
-220.00
1
2813
13:12:45
4165.00
4190.00
4190.00
-220.00
1
2812
13:12:42
4165.00
4190.00
4165.00
-245.00
1
2811
13:12:40
4170.00
4190.00
4170.00
-240.00
1
2810
13:12:40
4170.00
4190.00
4170.00
-240.00
6
2809
13:12:39
4170.00
4195.00
4170.00
-240.00
1
2803
13:12:32
4170.00
4190.00
4190.00
-220.00
1
2802
13:12:31
4175.00
4190.00
4175.00
-235.00
1
2801
13:12:29
4170.00
4190.00
4190.00
-220.00
1
2800
13:12:27
4170.00
4190.00
4190.00
-220.00
1
2799
13:12:21
4170.00
4190.00
4190.00
-220.00
1
2798
13:12:20
4170.00
4190.00
4190.00
-220.00
1
2797
13:12:19
4170.00
4190.00
4190.00
-220.00
1
2796
13:12:19
4175.00
4190.00
4175.00
-235.00
1
2795
13:12:19
4175.00
4190.00
4175.00
-235.00
1
2794
13:12:18
4175.00
4190.00
4190.00
-220.00
3
2793
13:12:15
4170.00
4190.00
4190.00
-220.00
1
2790
13:12:13
4170.00
4190.00
4190.00
-220.00
1
2789
13:12:06
4165.00
4180.00
4180.00
-230.00
1
2788
13:12:06
4165.00
4180.00
4180.00
-230.00
1
2787
13:12:03
4160.00
4180.00
4160.00
-250.00
1
2786
13:12:03
4165.00
4180.00
4165.00
-245.00
1
2785
13:12:01
4170.00
4180.00
4170.00
-240.00
1
2784
13:11:58
4160.00
4170.00
4170.00
-240.00
1
2783
13:11:58
4170.00
4175.00
4170.00
-240.00
1
2782
13:11:56
4160.00
4170.00
4170.00
-240.00
2
2781
13:11:54
4165.00
4170.00
4165.00
-245.00
1
2779
13:11:48
4160.00
4165.00
4165.00
-245.00
3
2778
13:11:45
4155.00
4160.00
4160.00
-250.00
1
2775
13:11:34
4145.00
4160.00
4160.00
-250.00
3
2774
13:11:34
4145.00
4155.00
4155.00
-255.00
3
2771
13:11:34
4145.00
4150.00
4150.00
-260.00
4
2768
13:11:27
4140.00
4145.00
4145.00
-265.00
2
2764
13:11:25
4140.00
4145.00
4145.00
-265.00
1
2762
13:11:21
4135.00
4145.00
4145.00
-265.00
1
2761
13:11:19
4130.00
4145.00
4145.00
-265.00
1
2760
13:10:59
4125.00
4140.00
4140.00
-270.00
2
2759
13:10:57
4125.00
4130.00
4130.00
-280.00
1
2757
13:10:57
4125.00
4130.00
4130.00
-280.00
2
2756
13:10:53
4120.00
4130.00
4120.00
-290.00
1
2754
13:10:48
4115.00
4130.00
4130.00
-280.00
1
2753
13:10:48
4115.00
4130.00
4130.00
-280.00
3
2752
13:10:48
4115.00
4125.00
4125.00
-285.00
7
2749
13:10:32
4120.00
4125.00
4120.00
-290.00
1
2742
13:10:32
4110.00
4120.00
4120.00
-290.00
1
2741
13:10:32
4110.00
4120.00
4120.00
-290.00
2
2740
13:10:24
4110.00
4120.00
4120.00
-290.00
1
2738
13:10:17
4105.00
4115.00
4115.00
-295.00
9
2737
13:10:04
4110.00
4115.00
4110.00
-300.00
1
2728
13:10:04
4105.00
4110.00
4110.00
-300.00
1
2727
13:10:01
4100.00
4115.00
4115.00
-295.00
1
2726
13:09:54
4100.00
4115.00
4100.00
-310.00
1
2725
13:09:46
4105.00
4110.00
4110.00
-300.00
3
2724
13:09:12
4115.00
4120.00
4115.00
-295.00
1
2721
13:09:10
4115.00
4120.00
4115.00
-295.00
1
2720
13:09:06
4115.00
4120.00
4115.00
-295.00
1
2719
13:09:05
4115.00
4120.00
4115.00
-295.00
1
2718
13:08:59
4115.00
4120.00
4115.00
-295.00
1
2717
13:08:59
4115.00
4120.00
4115.00
-295.00
1
2716
13:08:57
4115.00
4120.00
4120.00
-290.00
1
2715
13:08:48
4115.00
4120.00
4120.00
-290.00
1
2714
13:08:38
4115.00
4120.00
4115.00
-295.00
2
2713
13:08:29
4115.00
4120.00
4120.00
-290.00
1
2711
13:08:03
4110.00
4115.00
4115.00
-295.00
7
2710
13:07:15
4110.00
4115.00
4110.00
-300.00
1
2703
13:07:13
4110.00
4115.00
4110.00
-300.00
1
2702
13:07:04
4110.00
4115.00
4110.00
-300.00
1
2701
13:06:35
4100.00
4115.00
4115.00
-295.00
1
2700
13:06:35
4100.00
4115.00
4115.00
-295.00
1
2699
13:06:35
4105.00
4115.00
4115.00
-295.00
2
2698
13:05:42
4110.00
4120.00
4110.00
-300.00
2
2696
13:05:39
4115.00
4125.00
4115.00
-295.00
3
2694
13:05:26
4115.00
4125.00
4115.00
-295.00
1
2691
13:05:16
4115.00
4125.00
4125.00
-285.00
1
2690
13:04:56
4120.00
4125.00
4120.00
-290.00
2
2689
13:04:40
4120.00
4125.00
4125.00
-285.00
1
2687
13:04:40
4120.00
4125.00
4125.00
-285.00
1
2686
13:04:24
4120.00
4125.00
4120.00
-290.00
1
2685
13:04:19
4120.00
4125.00
4120.00
-290.00
1
2684
13:04:06
4120.00
4130.00
4130.00
-280.00
2
2683
13:04:05
4120.00
4130.00
4120.00
-290.00
2
2681
13:03:36
4120.00
4125.00
4125.00
-285.00
1
2679
13:03:34
4120.00
4125.00
4125.00
-285.00
2
2678
13:03:24
4115.00
4125.00
4125.00
-285.00
3
2676
13:03:20
4120.00
4125.00
4120.00
-290.00
1
2673
13:03:19
4120.00
4125.00
4120.00
-290.00
1
2672
13:02:52
4115.00
4125.00
4115.00
-295.00
2
2671
13:02:45
4110.00
4125.00
4125.00
-285.00
1
2669
13:02:40
4115.00
4120.00
4120.00
-290.00
2
2668
13:02:39
4115.00
4120.00
4120.00
-290.00
2
2666
13:01:57
4110.00
4115.00
4115.00
-295.00
1
2664
13:01:52
4110.00
4115.00
4115.00
-295.00
1
2663
13:01:51
4110.00
4115.00
4115.00
-295.00
1
2662
13:01:42
4105.00
4115.00
4115.00
-295.00
2
2661
13:01:42
4105.00
4110.00
4110.00
-300.00
3
2659
13:01:42
4100.00
4105.00
4105.00
-305.00
2
2656
13:01:29
4100.00
4110.00
4100.00
-310.00
1
2654
13:01:26
4100.00
4105.00
4105.00
-305.00
6
2653
13:01:22
4090.00
4100.00
4100.00
-310.00
7
2647
13:01:18
4090.00
4100.00
4100.00
-310.00
1
2640
13:01:10
4100.00
4110.00
4100.00
-310.00
3
2639
13:01:06
4100.00
4110.00
4100.00
-310.00
1
2636
13:01:06
4100.00
4110.00
4110.00
-300.00
1
2635
13:00:51
4105.00
4115.00
4105.00
-305.00
1
2634
13:00:50
4105.00
4115.00
4115.00
-295.00
1
2633
13:00:45
4115.00
4120.00
4115.00
-295.00
1
2632
13:00:44
4115.00
4125.00
4115.00
-295.00
1
2631
13:00:43
4120.00
4125.00
4120.00
-290.00
2
2630
13:00:43
4125.00
4130.00
4125.00
-285.00
4
2628
13:00:32
4125.00
4130.00
4125.00
-285.00
1
2624
13:00:26
4125.00
4130.00
4125.00
-285.00
1
2623
13:00:09
4125.00
4130.00
4125.00
-285.00
1
2622
13:00:06
4120.00
4125.00
4125.00
-285.00
6
2621
12:59:58
4120.00
4125.00
4120.00
-290.00
1
2615
12:59:43
4120.00
4125.00
4125.00
-285.00
1
2614
12:59:14
4115.00
4125.00
4115.00
-295.00
1
2613
12:59:12
4115.00
4120.00
4120.00
-290.00
3
2612
12:58:59
4115.00
4120.00
4120.00
-290.00
1
2609
12:58:55
4115.00
4120.00
4120.00
-290.00
1
2608
12:58:54
4115.00
4120.00
4120.00
-290.00
1
2607
12:58:28
4115.00
4120.00
4120.00
-290.00
1
2606
12:57:00
4110.00
4125.00
4125.00
-285.00
1
2605
12:56:57
4115.00
4130.00
4115.00
-295.00
4
2604
12:56:28
4115.00
4130.00
4130.00
-280.00
1
2600
12:56:20
4115.00
4130.00
4130.00
-280.00
1
2599
12:56:10
4115.00
4130.00
4130.00
-280.00
1
2598
12:55:33
4115.00
4130.00
4130.00
-280.00
2
2597
12:55:30
4120.00
4130.00
4120.00
-290.00
2
2595
12:55:30
4120.00
4130.00
4120.00
-290.00
2
2593
12:55:20
4125.00
4130.00
4125.00
-285.00
5
2591
12:55:20
4125.00
4130.00
4125.00
-285.00
1
2586
12:55:05
4115.00
4125.00
4125.00
-285.00
1
2585
12:55:04
4120.00
4125.00
4120.00
-290.00
1
2584
12:55:04
4125.00
4130.00
4125.00
-285.00
2
2583
12:55:01
4105.00
4120.00
4120.00
-290.00
1
2581
12:55:01
4105.00
4115.00
4115.00
-295.00
1
2580
12:54:59
4105.00
4115.00
4105.00
-305.00
1
2579
12:54:59
4100.00
4105.00
4105.00
-305.00
1
2578
12:54:59
4100.00
4105.00
4105.00
-305.00
1
2577
12:54:58
4100.00
4105.00
4105.00
-305.00
1
2576
12:54:45
4090.00
4100.00
4090.00
-320.00
1
2575
12:54:41
4085.00
4095.00
4095.00
-315.00
1
2574
12:54:30
4085.00
4095.00
4080.00
-330.00
1
2573
12:54:30
4085.00
4095.00
4085.00
-325.00
1
2572
12:54:28
4070.00
4080.00
4090.00
-320.00
4
2571
12:54:28
4070.00
4080.00
4085.00
-325.00
1
2567
12:54:28
4070.00
4080.00
4080.00
-330.00
5
2566
12:53:25
4070.00
4080.00
4080.00
-330.00
1
2561
12:52:59
4070.00
4075.00
4075.00
-335.00
1
2560
12:52:47
4070.00
4075.00
4075.00
-335.00
1
2559
12:52:47
4070.00
4075.00
4075.00
-335.00
1
2558
12:52:27
4065.00
4070.00
4070.00
-340.00
1
2557
12:51:56
4060.00
4065.00
4065.00
-345.00
2
2556
12:51:51
4055.00
4060.00
4060.00
-350.00
1
2554
12:51:51
4055.00
4060.00
4060.00
-350.00
1
2553
12:51:41
4050.00
4055.00
4055.00
-355.00
2
2552
12:51:37
4045.00
4050.00
4050.00
-360.00
2
2550
12:50:43
4040.00
4050.00
4050.00
-360.00
3
2548
12:50:43
4040.00
4050.00
4050.00
-360.00
3
2545
12:50:40
4040.00
4045.00
4045.00
-365.00
1
2542
12:50:40
4040.00
4045.00
4045.00
-365.00
1
2541
12:50:29
4035.00
4040.00
4040.00
-370.00
3
2540
12:50:21
4030.00
4040.00
4040.00
-370.00
1
2537
12:50:05
4025.00
4035.00
4035.00
-375.00
3
2536
12:49:25
4040.00
4045.00
4040.00
-370.00
1
2533
12:49:25
4040.00
4045.00
4040.00
-370.00
1
2532
12:49:25
4040.00
4045.00
4040.00
-370.00
1
2531
12:48:49
4030.00
4040.00
4030.00
-380.00
1
2530
12:48:49
4025.00
4030.00
4030.00
-380.00
2
2529
12:48:49
4020.00
4035.00
4035.00
-375.00
2
2527
12:48:49
4020.00
4030.00
4030.00
-380.00
1
2525
12:48:35
4020.00
4030.00
4030.00
-380.00
1
2524
12:48:17
4025.00
4035.00
4025.00
-385.00
1
2523
12:47:58
4025.00
4040.00
4025.00
-385.00
1
2522
12:47:57
4020.00
4035.00
4035.00
-375.00
1
2521
12:47:57
4020.00
4035.00
4020.00
-390.00
2
2520
12:47:56
4020.00
4030.00
4030.00
-380.00
2
2518
12:47:56
4015.00
4025.00
4025.00
-385.00
4
2516
12:47:41
4015.00
4020.00
4020.00
-390.00
1
2512
12:47:39
4010.00
4020.00
4020.00
-390.00
1
2511
12:47:38
4010.00
4015.00
4015.00
-395.00
2
2510
12:47:25
4005.00
4010.00
4010.00
-400.00
3
2508
12:47:17
4005.00
4010.00
4010.00
-400.00
1
2505
12:47:14
4005.00
4015.00
4015.00
-395.00
1
2504
12:47:14
4000.00
4010.00
4010.00
-400.00
2
2503
12:47:13
4000.00
4010.00
4010.00
-400.00
1
2501
12:47:10
4000.00
4010.00
4010.00
-400.00
1
2500
12:47:08
4000.00
4005.00
4005.00
-405.00
1
2499
12:47:08
4000.00
4005.00
4000.00
-410.00
1
2498
12:47:08
3990.00
4000.00
4000.00
-410.00
2
2497
12:47:08
3990.00
4000.00
4000.00
-410.00
2
2495
12:47:08
3990.00
4000.00
4000.00
-410.00
4
2493
12:47:08
3990.00
4000.00
4000.00
-410.00
5
2489
12:47:08
3990.00
4000.00
4000.00
-410.00
3
2484
12:46:21
3990.00
3995.00
3995.00
-415.00
3
2481
12:46:21
3985.00
3990.00
3990.00
-420.00
1
2478
12:45:54
3980.00
3990.00
3990.00
-420.00
11
2477
12:45:54
3980.00
3985.00
3985.00
-425.00
1
2466
12:45:47
3985.00
3990.00
3985.00
-425.00
1
2465
12:45:46
3985.00
3990.00
3985.00
-425.00
1
2464
12:45:17
3990.00
3995.00
3990.00
-420.00
1
2463
12:45:15
3990.00
3995.00
3990.00
-420.00
1
2462
12:45:12
3985.00
3990.00
3990.00
-420.00
1
2461
12:45:09
3985.00
3995.00
3985.00
-425.00
1
2460
12:44:42
3985.00
3995.00
3985.00
-425.00
1
2459
12:44:33
3985.00
3990.00
3990.00
-420.00
1
2458
12:44:33
3985.00
3995.00
3985.00
-425.00
1
2457
12:44:31
3985.00
3995.00
3995.00
-415.00
3
2456
12:44:30
3985.00
3990.00
3990.00
-420.00
1
2453
12:44:30
3985.00
3995.00
3995.00
-415.00
1
2452
12:44:28
3990.00
3995.00
3990.00
-420.00
1
2451
12:44:26
3990.00
3995.00
3990.00
-420.00
1
2450
12:44:24
3990.00
3995.00
3995.00
-415.00
1
2449
12:44:23
3990.00
3995.00
3995.00
-415.00
1
2448
12:44:19
3990.00
4000.00
3990.00
-420.00
1
2447
12:44:16
3990.00
4000.00
3990.00
-420.00
1
2446
12:44:10
3990.00
4000.00
4000.00
-410.00
1
2445
12:44:09
3990.00
4000.00
3990.00
-420.00
1
2444
12:44:09
3990.00
3995.00
3995.00
-415.00
5
2443
12:44:09
3980.00
3990.00
3990.00
-420.00
1
2438
12:44:08
3980.00
3995.00
3995.00
-415.00
3
2437
12:44:08
3980.00
3990.00
3990.00
-420.00
1
2434
12:44:08
3980.00
3990.00
3990.00
-420.00
1
2433
12:44:08
3990.00
3995.00
3990.00
-420.00
4
2432
12:44:06
3990.00
3995.00
3990.00
-420.00
1
2428
12:44:01
3995.00
4000.00
3995.00
-415.00
1
2427
12:43:55
3995.00
4000.00
3995.00
-415.00
1
2426
12:43:55
3995.00
4000.00
3995.00
-415.00
1
2425
12:42:55
4000.00
4010.00
4000.00
-410.00
1
2424
12:42:35
4000.00
4010.00
4010.00
-400.00
1
2423
12:42:32
4000.00
4005.00
4005.00
-405.00
1
2422
12:42:30
3995.00
4005.00
4005.00
-405.00
1
2421
12:42:30
3995.00
4005.00
4005.00
-405.00
4
2420
12:42:25
4000.00
4005.00
4000.00
-410.00
1
2416
12:42:23
4000.00
4005.00
4000.00
-410.00
1
2415
12:42:10
4000.00
4005.00
4000.00
-410.00
1
2414
12:41:26
4005.00
4010.00
4005.00
-405.00
1
2413
12:41:19
4005.00
4010.00
4005.00
-405.00
1
2412
12:41:12
4005.00
4010.00
4005.00
-405.00
1
2411
12:40:48
4000.00
4010.00
4010.00
-400.00
1
2410
12:40:20
4005.00
4010.00
4005.00
-405.00
1
2409
12:37:56
4005.00
4015.00
4015.00
-395.00
1
2408
12:37:56
4005.00
4015.00
4015.00
-395.00
1
2407
12:37:41
4005.00
4020.00
4005.00
-405.00
2
2406
12:37:23
4005.00
4025.00
4005.00
-405.00
1
2404
12:36:56
4005.00
4015.00
4015.00
-395.00
1
2403
12:36:17
4000.00
4015.00
4015.00
-395.00
2
2402
12:36:11
4000.00
4015.00
4015.00
-395.00
1
2400
12:35:59
4005.00
4015.00
4005.00
-405.00
1
2399
12:35:59
4000.00
4005.00
4005.00
-405.00
1
2398
12:35:59
4000.00
4005.00
4005.00
-405.00
1
2397
12:35:58
4000.00
4010.00
4010.00
-400.00
3
2396
12:35:58
3995.00
4000.00
4000.00
-410.00
1
2393
12:35:51
3995.00
4005.00
4005.00
-405.00
1
2392
12:35:46
3995.00
4010.00
4010.00
-400.00
1
2391
12:35:33
3995.00
4000.00
4000.00
-410.00
2
2390
12:35:30
3995.00
4010.00
4010.00
-400.00
1
2388
12:35:26
3995.00
4010.00
4010.00
-400.00
1
2387
12:35:26
3995.00
4010.00
3995.00
-415.00
1
2386
12:35:25
3995.00
4000.00
4000.00
-410.00
1
2385
12:35:25
3995.00
4000.00
4000.00
-410.00
1
2384
12:35:25
3995.00
4000.00
4000.00
-410.00
1
2383
12:35:25
3995.00
4000.00
4000.00
-410.00
1
2382
12:35:21
4000.00
4010.00
4000.00
-410.00
1
2381
12:35:19
4000.00
4010.00
4000.00
-410.00
1
2380
12:35:19
3995.00
4000.00
4000.00
-410.00
2
2379
12:35:19
4000.00
4015.00
4000.00
-410.00
3
2377
12:35:07
4005.00
4015.00
4000.00
-410.00
2
2374
12:35:07
4005.00
4015.00
4005.00
-405.00
4
2372
12:34:59
4005.00
4015.00
4015.00
-395.00
2
2368
12:34:59
4005.00
4015.00
4005.00
-405.00
1
2366
12:34:57
4005.00
4015.00
4005.00
-405.00
1
2365
12:34:57
4000.00
4005.00
4005.00
-405.00
2
2364
12:34:57
4005.00
4015.00
4005.00
-405.00
3
2362
12:34:30
4010.00
4020.00
4010.00
-400.00
1
2359
12:33:25
4010.00
4025.00
4025.00
-385.00
1
2358
12:33:18
4010.00
4025.00
4025.00
-385.00
1
2357
12:32:32
4020.00
4025.00
4020.00
-390.00
1
2356
12:31:57
4030.00
4040.00
4030.00
-380.00
1
2355
12:31:11
4025.00
4045.00
4025.00
-385.00
2
2354
12:30:46
4020.00
4045.00
4045.00
-365.00
1
2352
12:29:45
4030.00
4045.00
4030.00
-380.00
1
2351
12:29:43
4040.00
4050.00
4040.00
-370.00
2
2350
12:28:53
4035.00
4055.00
4055.00
-355.00
1
2348
12:28:40
4035.00
4055.00
4055.00
-355.00
1
2347
12:27:45
4050.00
4055.00
4050.00
-360.00
1
2346
12:27:44
4050.00
4055.00
4050.00
-360.00
1
2345
12:27:30
4045.00
4050.00
4050.00
-360.00
1
2344
12:27:14
4030.00
4035.00
4035.00
-375.00
2
2343
12:27:14
4030.00
4035.00
4035.00
-375.00
1
2341
12:27:14
4020.00
4030.00
4030.00
-380.00
3
2340
12:26:08
4035.00
4045.00
4035.00
-375.00
1
2337
12:25:52
4035.00
4045.00
4045.00
-365.00
1
2336
12:25:02
4040.00
4050.00
4040.00
-370.00
1
2335
12:25:01
4045.00
4050.00
4045.00
-365.00
1
2334
12:25:01
4050.00
4055.00
4050.00
-360.00
1
2333
12:24:54
4045.00
4050.00
4050.00
-360.00
1
2332
12:24:26
4040.00
4050.00
4050.00
-360.00
4
2331
12:24:15
4040.00
4045.00
4045.00
-365.00
2
2327
12:24:02
4035.00
4050.00
4050.00
-360.00
1
2325
12:23:56
4035.00
4045.00
4045.00
-365.00
1
2324
12:23:54
4030.00
4045.00
4045.00
-365.00
4
2323
12:23:54
4025.00
4040.00
4040.00
-370.00
4
2319
12:23:36
4025.00
4035.00
4035.00
-375.00
4
2315
12:23:34
4025.00
4030.00
4030.00
-380.00
5
2311
12:23:07
4025.00
4030.00
4025.00
-385.00
1
2306
12:23:07
4025.00
4030.00
4030.00
-380.00
1
2305
12:23:07
4025.00
4030.00
4030.00
-380.00
1
2304
12:22:47
4025.00
4030.00
4030.00
-380.00
3
2303
12:22:44
4020.00
4025.00
4025.00
-385.00
2
2300
12:22:35
4010.00
4020.00
4020.00
-390.00
1
2298
12:22:35
4010.00
4020.00
4020.00
-390.00
1
2297
12:22:35
4005.00
4015.00
4015.00
-395.00
3
2296
12:20:59
4005.00
4010.00
4010.00
-400.00
1
2293
12:20:59
4005.00
4010.00
4010.00
-400.00
1
2292
12:20:59
4000.00
4005.00
4005.00
-405.00
1
2291
12:20:58
4000.00
4005.00
4005.00
-405.00
1
2290
12:20:58
4000.00
4005.00
4005.00
-405.00
1
2289
12:20:58
4000.00
4005.00
4010.00
-400.00
1
2288
12:20:58
4000.00
4005.00
4005.00
-405.00
1
2287
12:20:58
4000.00
4005.00
4005.00
-405.00
1
2286
12:20:58
4010.00
4015.00
4010.00
-400.00
1
2285
12:20:47
4015.00
4020.00
4015.00
-395.00
1
2284
12:20:09
4015.00
4025.00
4025.00
-385.00
1
2283
12:20:09
4020.00
4025.00
4020.00
-390.00
1
2282
12:20:07
4015.00
4020.00
4020.00
-390.00
4
2281
12:20:04
4010.00
4015.00
4015.00
-395.00
2
2277
12:20:02
4010.00
4015.00
4015.00
-395.00
1
2275
12:20:01
4010.00
4015.00
4015.00
-395.00
2
2274
12:20:00
4005.00
4010.00
4010.00
-400.00
5
2272
12:19:50
4000.00
4010.00
4000.00
-410.00
1
2267
12:19:33
4000.00
4015.00
4000.00
-410.00
1
2266
12:19:24
4000.00
4015.00
4015.00
-395.00
1
2265
12:19:15
4000.00
4010.00
4010.00
-400.00
1
2264
12:19:07
4000.00
4005.00
4005.00
-405.00
1
2263
12:19:01
4000.00
4005.00
4005.00
-405.00
1
2262
12:19:01
3995.00
4005.00
4005.00
-405.00
3
2261
12:18:59
3995.00
4000.00
4000.00
-410.00
1
2258
12:18:58
3995.00
4000.00
4000.00
-410.00
1
2257
12:18:55
3995.00
4005.00
3995.00
-415.00
4
2256
12:18:52
3995.00
4005.00
4005.00
-405.00
1
2252
12:18:51
3995.00
4005.00
4005.00
-405.00
1
2251
12:18:51
4000.00
4005.00
4000.00
-410.00
1
2250
12:18:41
4000.00
4005.00
4000.00
-410.00
1
2249
12:18:29
4005.00
4015.00
4005.00
-405.00
1
2248
12:17:51
4005.00
4015.00
4005.00
-405.00
1
2247
12:16:44
4015.00
4020.00
4015.00
-395.00
1
2246
12:16:20
4020.00
4025.00
4020.00
-390.00
2
2245
12:16:19
4020.00
4030.00
4020.00
-390.00
1
2243
12:14:46
4020.00
4030.00
4030.00
-380.00
1
2242
12:13:50
4020.00
4025.00
4025.00
-385.00
1
2241
12:13:26
4015.00
4025.00
4025.00
-385.00
1
2240
12:12:58
4015.00
4025.00
4025.00
-385.00
1
2239
12:12:56
4015.00
4020.00
4020.00
-390.00
2
2238
12:12:51
4015.00
4020.00
4020.00
-390.00
1
2236
12:12:46
4010.00
4020.00
4020.00
-390.00
2
2235
12:12:37
4005.00
4020.00
4005.00
-405.00
1
2233
12:12:37
4010.00
4020.00
4010.00
-400.00
1
2232
12:12:37
4005.00
4015.00
4015.00
-395.00
1
2231
12:12:36
4000.00
4010.00
4010.00
-400.00
1
2230
12:12:36
3995.00
4005.00
4005.00
-405.00
5
2229
12:12:34
4000.00
4005.00
4000.00
-410.00
2
2224
12:12:32
4000.00
4005.00
4000.00
-410.00
1
2222
12:12:28
4005.00
4015.00
4005.00
-405.00
2
2221
12:12:24
4005.00
4015.00
4005.00
-405.00
2
2219
12:12:14
4010.00
4015.00
4010.00
-400.00
1
2217
12:11:21
4015.00
4020.00
4015.00
-395.00
2
2216
12:10:09
4010.00
4020.00
4020.00
-390.00
1
2214
12:10:02
4005.00
4015.00
4015.00
-395.00
6
2213
12:09:55
4005.00
4010.00
4010.00
-400.00
3
2207
12:09:47
4005.00
4010.00
4010.00
-400.00
3
2204
12:09:45
4005.00
4010.00
4010.00
-400.00
1
2201
12:09:45
4005.00
4010.00
4010.00
-400.00
2
2200
12:09:45
4005.00
4010.00
4010.00
-400.00
6
2198
12:09:12
4005.00
4010.00
4010.00
-400.00
1
2192
12:09:08
4005.00
4010.00
4010.00
-400.00
1
2191
12:08:59
4010.00
4015.00
4015.00
-395.00
1
2190
12:08:59
4010.00
4015.00
4010.00
-400.00
1
2189
12:08:01
4005.00
4015.00
4015.00
-395.00
4
2188
12:07:37
4010.00
4015.00
4010.00
-400.00
1
2184
12:07:36
4020.00
4025.00
4020.00
-390.00
1
2183
12:07:07
4020.00
4035.00
4035.00
-375.00
1
2182
12:06:25
4025.00
4035.00
4025.00
-385.00
2
2181
12:05:31
4025.00
4035.00
4035.00
-375.00
1
2179
12:04:41
4025.00
4035.00
4025.00
-385.00
1
2178
12:04:30
4025.00
4030.00
4030.00
-380.00
1
2177
12:04:26
4025.00
4030.00
4025.00
-385.00
1
2176
12:03:41
4020.00
4025.00
4025.00
-385.00
1
2175
12:03:18
4020.00
4030.00
4030.00
-380.00
1
2174
12:02:42
4020.00
4030.00
4030.00
-380.00
1
2173
12:02:39
4015.00
4025.00
4025.00
-385.00
2
2172
12:02:37
4015.00
4020.00
4020.00
-390.00
1
2170
12:02:37
4015.00
4020.00
4020.00
-390.00
3
2169
12:02:37
4015.00
4020.00
4020.00
-390.00
1
2166
12:02:37
4010.00
4015.00
4015.00
-395.00
5
2165
12:01:58
4015.00
4020.00
4015.00
-395.00
2
2160
12:01:23
4015.00
4020.00
4015.00
-395.00
1
2158
12:01:08
4015.00
4020.00
4015.00
-395.00
1
2157
12:00:52
4015.00
4025.00
4025.00
-385.00
1
2156
12:00:33
4015.00
4020.00
4020.00
-390.00
1
2155
12:00:30
4025.00
4030.00
4025.00
-385.00
1
2154
12:00:28
4030.00
4035.00
4030.00
-380.00
3
2153
11:59:42
4030.00
4035.00
4035.00
-375.00
1
2150
11:59:41
4035.00
4040.00
4035.00
-375.00
1
2149
11:59:36
4035.00
4040.00
4035.00
-375.00
1
2148
11:57:29
4030.00
4040.00
4040.00
-370.00
1
2147
11:57:29
4020.00
4035.00
4035.00
-375.00
3
2146
11:57:20
4020.00
4030.00
4030.00
-380.00
1
2143
11:57:19
4015.00
4025.00
4025.00
-385.00
2
2142
11:57:19
4015.00
4025.00
4025.00
-385.00
1
2140
11:57:18
4015.00
4025.00
4025.00
-385.00
1
2139
11:57:15
4015.00
4025.00
4025.00
-385.00
1
2138
11:57:01
4015.00
4020.00
4020.00
-390.00
2
2137
11:56:36
4015.00
4020.00
4020.00
-390.00
1
2135
11:56:36
4010.00
4015.00
4015.00
-395.00
4
2134
11:56:18
4010.00
4015.00
4015.00
-395.00
1
2130
11:56:16
4010.00
4020.00
4010.00
-400.00
1
2129
11:56:14
4005.00
4020.00
4005.00
-405.00
1
2128
11:56:14
4005.00
4015.00
4015.00
-395.00
3
2127
11:56:14
4005.00
4015.00
4015.00
-395.00
1
2124
11:56:12
4005.00
4010.00
4010.00
-400.00
1
2123
11:56:12
4005.00
4010.00
4010.00
-400.00
1
2122
11:56:12
4005.00
4010.00
4010.00
-400.00
1
2121
11:56:12
4005.00
4010.00
4010.00
-400.00
1
2120
11:56:12
4005.00
4010.00
4010.00
-400.00
1
2119
11:56:12
4010.00
4015.00
4010.00
-400.00
1
2118
11:55:55
4010.00
4015.00
4015.00
-395.00
1
2117
11:55:55
4010.00
4015.00
4010.00
-400.00
1
2116
11:55:55
4015.00
4020.00
4015.00
-395.00
1
2115
11:55:55
4015.00
4020.00
4015.00
-395.00
2
2114
11:55:37
4015.00
4020.00
4020.00
-390.00
1
2112
11:55:36
4015.00
4025.00
4025.00
-385.00
1
2111
11:55:35
4015.00
4020.00
4020.00
-390.00
1
2110
11:55:35
4015.00
4020.00
4020.00
-390.00
2
2109
11:55:35
4020.00
4025.00
4020.00
-390.00
1
2107
11:54:53
4015.00
4020.00
4020.00
-390.00
1
2106
11:54:51
4015.00
4025.00
4025.00
-385.00
1
2105
11:54:47
4015.00
4025.00
4015.00
-395.00
1
2104
11:54:47
4015.00
4020.00
4020.00
-390.00
4
2103
11:54:47
4015.00
4020.00
4020.00
-390.00
1
2099
11:54:44
4015.00
4020.00
4015.00
-395.00
1
2098
11:54:44
4015.00
4020.00
4020.00
-390.00
1
2097
11:54:35
4020.00
4030.00
4020.00
-390.00
1
2096
11:54:06
4025.00
4035.00
4025.00
-385.00
1
2095
11:54:04
4025.00
4030.00
4030.00
-380.00
2
2094
11:54:04
4025.00
4030.00
4030.00
-380.00
2
2092
11:53:26
4035.00
4045.00
4035.00
-375.00
2
2090
11:51:36
4040.00
4050.00
4050.00
-360.00
1
2088
11:51:03
4045.00
4055.00
4045.00
-365.00
1
2087
11:50:22
4045.00
4055.00
4045.00
-365.00
1
2086
11:50:18
4045.00
4050.00
4050.00
-360.00
1
2085
11:50:18
4045.00
4055.00
4055.00
-355.00
1
2084
11:50:18
4050.00
4055.00
4050.00
-360.00
1
2083
11:50:18
4050.00
4055.00
4050.00
-360.00
1
2082
11:50:18
4050.00
4055.00
4050.00
-360.00
2
2081
11:49:47
4050.00
4055.00
4055.00
-355.00
1
2079
11:49:06
4060.00
4065.00
4060.00
-350.00
3
2078
11:48:34
4060.00
4065.00
4065.00
-345.00
1
2075
11:48:01
4055.00
4065.00
4065.00
-345.00
1
2074
11:47:17
4055.00
4065.00
4055.00
-355.00
1
2073
11:47:15
4050.00
4060.00
4060.00
-350.00
1
2072
11:47:15
4045.00
4050.00
4055.00
-355.00
3
2071
11:47:15
4045.00
4050.00
4050.00
-360.00
1
2068
11:47:15
4045.00
4050.00
4050.00
-360.00
1
2067
11:47:14
4045.00
4050.00
4050.00
-360.00
1
2066
11:46:58
4040.00
4050.00
4050.00
-360.00
1
2065
11:46:58
4035.00
4050.00
4050.00
-360.00
1
2064
11:46:42
4040.00
4050.00
4040.00
-370.00
1
2063
11:46:41
4045.00
4050.00
4045.00
-365.00
2
2062
11:46:14
4035.00
4045.00
4045.00
-365.00
1
2060
11:45:26
4035.00
4040.00
4040.00
-370.00
2
2059
11:44:32
4040.00
4050.00
4040.00
-370.00
2
2057
11:43:57
4045.00
4055.00
4045.00
-365.00
1
2055
11:43:54
4040.00
4050.00
4050.00
-360.00
1
2054
11:43:54
4040.00
4050.00
4050.00
-360.00
1
2053
11:43:52
4040.00
4050.00
4040.00
-370.00
1
2052
11:43:51
4035.00
4045.00
4045.00
-365.00
2
2051
11:43:48
4035.00
4040.00
4040.00
-370.00
1
2049
11:43:48
4035.00
4040.00
4040.00
-370.00
4
2048
11:43:37
4040.00
4045.00
4040.00
-370.00
1
2044
11:43:36
4040.00
4045.00
4040.00
-370.00
1
2043
11:43:08
4045.00
4050.00
4045.00
-365.00
1
2042
11:42:21
4045.00
4055.00
4045.00
-365.00
1
2041
11:42:21
4045.00
4055.00
4055.00
-355.00
1
2040
11:41:45
4045.00
4055.00
4055.00
-355.00
1
2039
11:40:49
4045.00
4060.00
4060.00
-350.00
1
2038
11:39:47
4035.00
4060.00
4060.00
-350.00
1
2037
11:39:47
4050.00
4060.00
4050.00
-360.00
1
2036
11:39:27
4055.00
4070.00
4055.00
-355.00
1
2035
11:38:16
4060.00
4075.00
4075.00
-335.00
1
2034
11:38:11
4060.00
4070.00
4070.00
-340.00
1
2033
11:38:11
4060.00
4070.00
4070.00
-340.00
1
2032
11:38:11
4070.00
4075.00
4070.00
-340.00
1
2031
11:37:43
4060.00
4075.00
4075.00
-335.00
1
2030
11:37:12
4055.00
4070.00
4070.00
-340.00
1
2029
11:37:11
4055.00
4065.00
4065.00
-345.00
2
2028
11:37:03
4055.00
4065.00
4065.00
-345.00
1
2026
11:36:54
4055.00
4065.00
4055.00
-355.00
1
2025
11:36:53
4055.00
4060.00
4060.00
-350.00
2
2024
11:36:48
4050.00
4055.00
4055.00
-355.00
1
2022
11:36:46
4045.00
4055.00
4055.00
-355.00
1
2021
11:36:45
4040.00
4050.00
4050.00
-360.00
2
2020
11:36:45
4035.00
4045.00
4045.00
-365.00
3
2018
11:36:45
4030.00
4040.00
4040.00
-370.00
2
2015
11:36:37
4030.00
4040.00
4030.00
-380.00
1
2013
11:36:36
4025.00
4030.00
4030.00
-380.00
1
2012
11:36:36
4025.00
4030.00
4030.00
-380.00
4
2011
11:36:36
4025.00
4030.00
4030.00
-380.00
2
2007
11:36:26
4025.00
4030.00
4025.00
-385.00
1
2005
11:35:49
4030.00
4040.00
4030.00
-380.00
1
2004
11:35:32
4030.00
4040.00
4030.00
-380.00
1
2003
11:34:54
4035.00
4040.00
4035.00
-375.00
1
2002
11:34:52
4030.00
4035.00
4035.00
-375.00
1
2001
11:34:52
4020.00
4030.00
4030.00
-380.00
3
2000
11:34:52
4020.00
4025.00
4025.00
-385.00
1
1997
11:34:52
4020.00
4025.00
4025.00
-385.00
1
1996
11:34:30
4030.00
4035.00
4030.00
-380.00
1
1995
11:34:26
4030.00
4035.00
4030.00
-380.00
1
1994
11:33:59
4030.00
4040.00
4030.00
-380.00
1
1993
11:33:52
4030.00
4040.00
4030.00
-380.00
1
1992
11:33:04
4030.00
4040.00
4040.00
-370.00
1
1991
11:32:28
4035.00
4040.00
4035.00
-375.00
1
1990
11:32:01
4045.00
4050.00
4045.00
-365.00
1
1989
11:31:58
4045.00
4050.00
4050.00
-360.00
1
1988
11:31:56
4035.00
4040.00
4040.00
-370.00
1
1987
11:31:56
4030.00
4035.00
4035.00
-375.00
1
1986
11:31:56
4035.00
4040.00
4035.00
-375.00
1
1985
11:31:56
4030.00
4035.00
4035.00
-375.00
1
1984
11:31:56
4030.00
4035.00
4035.00
-375.00
5
1983
11:31:48
4030.00
4035.00
4035.00
-375.00
1
1978
11:31:33
4030.00
4035.00
4035.00
-375.00
1
1977
11:31:05
4035.00
4040.00
4035.00
-375.00
1
1976
11:31:02
4035.00
4045.00
4035.00
-375.00
1
1975
11:30:58
4040.00
4050.00
4040.00
-370.00
1
1974
11:30:51
4040.00
4050.00
4050.00
-360.00
1
1973
11:30:50
4040.00
4050.00
4040.00
-370.00
1
1972
11:30:44
4040.00
4050.00
4040.00
-370.00
1
1971
11:30:42
4040.00
4050.00
4050.00
-360.00
1
1970
11:30:41
4040.00
4050.00
4040.00
-370.00
1
1969
11:30:41
4040.00
4045.00
4045.00
-365.00
1
1968
11:30:41
4040.00
4045.00
4045.00
-365.00
3
1967
11:30:14
4050.00
4060.00
4050.00
-360.00
3
1964
11:29:53
4060.00
4065.00
4060.00
-350.00
2
1961
11:28:34
4070.00
4080.00
4070.00
-340.00
3
1959
11:28:27
4070.00
4080.00
4080.00
-330.00
1
1956
11:26:39
4065.00
4080.00
4080.00
-330.00
1
1955
11:26:39
4065.00
4075.00
4075.00
-335.00
1
1954
11:26:16
4065.00
4070.00
4070.00
-340.00
1
1953
11:25:48
4060.00
4070.00
4070.00
-340.00
1
1952
11:25:38
4060.00
4065.00
4065.00
-345.00
3
1951
11:25:36
4060.00
4065.00
4060.00
-350.00
1
1948
11:24:53
4055.00
4060.00
4060.00
-350.00
1
1947
11:24:44
4050.00
4055.00
4055.00
-355.00
1
1946
11:24:44
4050.00
4055.00
4055.00
-355.00
1
1945
11:24:39
4050.00
4065.00
4050.00
-360.00
1
1944
11:24:39
4050.00
4060.00
4060.00
-350.00
1
1943
11:24:39
4050.00
4060.00
4060.00
-350.00
1
1942
11:24:37
4050.00
4055.00
4055.00
-355.00
1
1941
11:24:37
4050.00
4055.00
4055.00
-355.00
1
1940
11:24:13
4055.00
4070.00
4055.00
-355.00
1
1939
11:23:48
4055.00
4070.00
4055.00
-355.00
1
1938
11:23:48
4055.00
4065.00
4065.00
-345.00
1
1937
11:23:32
4060.00
4070.00
4060.00
-350.00
1
1936
11:23:26
4055.00
4070.00
4070.00
-340.00
1
1935
11:22:38
4070.00
4075.00
4070.00
-340.00
1
1934
11:22:18
4065.00
4075.00
4075.00
-335.00
1
1933
11:22:17
4070.00
4080.00
4070.00
-340.00
1
1932
11:22:10
4075.00
4085.00
4075.00
-335.00
1
1931
11:21:27
4070.00
4085.00
4085.00
-325.00
1
1930
11:21:21
4080.00
4085.00
4080.00
-330.00
1
1929
11:20:53
4080.00
4095.00
4075.00
-335.00
1
1928
11:20:53
4080.00
4095.00
4080.00
-330.00
2
1927
11:20:49
4080.00
4090.00
4090.00
-320.00
1
1925
11:20:49
4075.00
4090.00
4090.00
-320.00
1
1924
11:20:49
4085.00
4090.00
4085.00
-325.00
1
1923
11:20:47
4085.00
4090.00
4090.00
-320.00
1
1922
11:20:29
4085.00
4090.00
4085.00
-325.00
1
1921
11:20:26
4085.00
4090.00
4090.00
-320.00
1
1920
11:20:25
4085.00
4090.00
4085.00
-325.00
1
1919
11:20:25
4075.00
4080.00
4080.00
-330.00
1
1918
11:20:25
4075.00
4085.00
4085.00
-325.00
1
1917
11:20:25
4075.00
4085.00
4085.00
-325.00
1
1916
11:20:25
4070.00
4080.00
4080.00
-330.00
5
1915
11:20:11
4070.00
4080.00
4070.00
-340.00
1
1910
11:19:46
4080.00
4085.00
4080.00
-330.00
1
1909
11:19:42
4080.00
4085.00
4080.00
-330.00
1
1908
11:19:42
4085.00
4090.00
4085.00
-325.00
1
1907
11:19:40
4085.00
4090.00
4085.00
-325.00
1
1906
11:19:10
4085.00
4095.00
4095.00
-315.00
1
1905
11:18:46
4085.00
4095.00
4095.00
-315.00
1
1904
11:18:32
4090.00
4095.00
4090.00
-320.00
1
1903
11:18:27
4090.00
4095.00
4090.00
-320.00
1
1902
11:18:20
4090.00
4095.00
4090.00
-320.00
2
1901
11:18:00
4090.00
4100.00
4100.00
-310.00
1
1899
11:17:59
4100.00
4105.00
4100.00
-310.00
3
1898
11:17:24
4105.00
4110.00
4105.00
-305.00
1
1895
11:17:14
4110.00
4120.00
4110.00
-300.00
1
1894
11:17:03
4110.00
4120.00
4110.00
-300.00
1
1893
11:17:02
4115.00
4120.00
4115.00
-295.00
1
1892
11:16:44
4120.00
4130.00
4120.00
-290.00
1
1891
11:16:30
4125.00
4130.00
4125.00
-285.00
2
1890
11:15:04
4120.00
4130.00
4130.00
-280.00
3
1888
11:14:56
4120.00
4125.00
4125.00
-285.00
2
1885
11:14:33
4120.00
4125.00
4125.00
-285.00
1
1883
11:14:31
4120.00
4125.00
4125.00
-285.00
1
1882
11:14:05
4120.00
4130.00
4130.00
-280.00
1
1881
11:13:46
4120.00
4130.00
4135.00
-275.00
1
1880
11:13:46
4120.00
4130.00
4130.00
-280.00
1
1879
11:13:46
4125.00
4135.00
4125.00
-285.00
1
1878
11:13:46
4125.00
4130.00
4130.00
-280.00
1
1877
11:13:38
4120.00
4125.00
4125.00
-285.00
4
1876
11:13:21
4130.00
4135.00
4130.00
-280.00
1
1872
11:13:03
4130.00
4145.00
4130.00
-280.00
1
1871
11:12:49
4155.00
4160.00
4155.00
-255.00
3
1870
11:12:49
4130.00
4145.00
4155.00
-255.00
2
1867
11:12:49
4130.00
4145.00
4150.00
-260.00
3
1865
11:12:49
4130.00
4145.00
4145.00
-265.00
4
1862
11:12:48
4145.00
4150.00
4145.00
-265.00
1
1858
11:12:48
4145.00
4150.00
4145.00
-265.00
3
1857
11:12:05
4140.00
4145.00
4145.00
-265.00
3
1854
11:12:05
4130.00
4140.00
4140.00
-270.00
2
1851
11:11:55
4130.00
4140.00
4130.00
-280.00
1
1849
11:11:55
4140.00
4145.00
4140.00
-270.00
1
1848
11:11:55
4140.00
4145.00
4140.00
-270.00
1
1847
11:11:54
4140.00
4145.00
4140.00
-270.00
1
1846
11:11:54
4135.00
4140.00
4140.00
-270.00
1
1845
11:11:54
4130.00
4135.00
4135.00
-275.00
6
1844
11:11:38
4130.00
4145.00
4130.00
-280.00
1
1838
11:11:38
4130.00
4145.00
4130.00
-280.00
1
1837
11:11:21
4130.00
4145.00
4145.00
-265.00
1
1836
11:11:18
4150.00
4160.00
4145.00
-265.00
1
1835
11:11:18
4150.00
4160.00
4150.00
-260.00
1
1834
11:11:05
4160.00
4170.00
4160.00
-250.00
1
1833
11:11:05
4165.00
4170.00
4165.00
-245.00
1
1832
11:11:02
4170.00
4175.00
4170.00
-240.00
1
1831
11:11:02
4170.00
4175.00
4170.00
-240.00
1
1830
11:10:40
4170.00
4175.00
4170.00
-240.00
1
1829
11:10:32
4170.00
4175.00
4170.00
-240.00
2
1828
11:10:26
4170.00
4175.00
4170.00
-240.00
1
1826
11:10:19
4165.00
4170.00
4170.00
-240.00
4
1825
11:10:08
4160.00
4165.00
4165.00
-245.00
1
1821
11:09:58
4160.00
4165.00
4165.00
-245.00
1
1820
11:09:56
4160.00
4165.00
4165.00
-245.00
1
1819
11:09:54
4155.00
4160.00
4160.00
-250.00
3
1818
11:09:53
4150.00
4155.00
4155.00
-255.00
4
1815
11:09:17
4140.00
4155.00
4155.00
-255.00
1
1811
11:09:16
4150.00
4160.00
4150.00
-260.00
3
1810
11:09:15
4155.00
4165.00
4155.00
-255.00
2
1807
11:09:14
4160.00
4170.00
4160.00
-250.00
2
1805
11:09:12
4160.00
4165.00
4165.00
-245.00
1
1803
11:09:12
4165.00
4170.00
4165.00
-245.00
1
1802
11:08:52
4160.00
4165.00
4165.00
-245.00
1
1801
11:08:51
4160.00
4165.00
4165.00
-245.00
1
1800
11:08:47
4160.00
4165.00
4165.00
-245.00
1
1799
11:08:46
4150.00
4160.00
4160.00
-250.00
1
1798
11:08:46
4150.00
4160.00
4160.00
-250.00
1
1797
11:08:40
4145.00
4150.00
4150.00
-260.00
1
1796
11:08:33
4140.00
4145.00
4145.00
-265.00
1
1795
11:08:32
4135.00
4140.00
4140.00
-270.00
1
1794
11:08:26
4130.00
4135.00
4135.00
-275.00
2
1793
11:08:26
4130.00
4135.00
4135.00
-275.00
1
1791
11:08:12
4120.00
4130.00
4130.00
-280.00
1
1790
11:08:02
4120.00
4135.00
4135.00
-275.00
1
1789
11:07:30
4120.00
4130.00
4130.00
-280.00
2
1788
11:07:20
4110.00
4125.00
4125.00
-285.00
1
1786
11:07:20
4105.00
4120.00
4120.00
-290.00
1
1785
11:07:20
4100.00
4120.00
4120.00
-290.00
2
1784
11:07:20
4100.00
4120.00
4120.00
-290.00
2
1782
11:07:20
4100.00
4115.00
4115.00
-295.00
1
1780
11:07:20
4100.00
4115.00
4115.00
-295.00
3
1779
11:07:18
4095.00
4110.00
4110.00
-300.00
3
1776
11:07:11
4095.00
4110.00
4110.00
-300.00
1
1773
11:06:50
4095.00
4105.00
4105.00
-305.00
1
1772
11:06:04
4100.00
4110.00
4100.00
-310.00
2
1771
11:06:01
4095.00
4100.00
4100.00
-310.00
1
1769
11:05:57
4085.00
4100.00
4105.00
-305.00
1
1768
11:05:57
4085.00
4100.00
4100.00
-310.00
1
1767
11:05:26
4080.00
4100.00
4100.00
-310.00
1
1766
11:05:19
4080.00
4090.00
4090.00
-320.00
1
1765
11:05:01
4080.00
4085.00
4085.00
-325.00
1
1764
11:05:01
4075.00
4080.00
4080.00
-330.00
4
1763
11:04:46
4080.00
4085.00
4080.00
-330.00
1
1759
11:04:41
4085.00
4090.00
4085.00
-325.00
1
1758
11:04:41
4090.00
4100.00
4090.00
-320.00
2
1757
11:04:10
4095.00
4110.00
4095.00
-315.00
1
1755
11:04:00
4095.00
4110.00
4110.00
-300.00
1
1754
11:03:23
4090.00
4105.00
4105.00
-305.00
1
1753
11:03:16
4090.00
4095.00
4105.00
-305.00
4
1752
11:03:16
4090.00
4095.00
4100.00
-310.00
2
1748
11:03:16
4090.00
4095.00
4095.00
-315.00
1
1746
11:03:16
4095.00
4100.00
4095.00
-315.00
1
1745
11:03:16
4095.00
4100.00
4095.00
-315.00
1
1744
11:03:12
4100.00
4110.00
4100.00
-310.00
1
1743
11:02:55
4100.00
4105.00
4105.00
-305.00
1
1742
11:02:55
4090.00
4100.00
4100.00
-310.00
3
1741
11:02:54
4095.00
4100.00
4095.00
-315.00
1
1738
11:02:52
4095.00
4100.00
4095.00
-315.00
1
1737
11:02:39
4080.00
4095.00
4095.00
-315.00
1
1736
11:02:39
4080.00
4100.00
4100.00
-310.00
1
1735
11:02:39
4095.00
4100.00
4095.00
-315.00
5
1734
11:02:39
4075.00
4090.00
4095.00
-315.00
5
1729
11:02:39
4075.00
4090.00
4090.00
-320.00
2
1724
11:02:18
4070.00
4075.00
4075.00
-335.00
1
1722
11:02:18
4070.00
4085.00
4070.00
-340.00
1
1721
11:02:18
4070.00
4080.00
4080.00
-330.00
1
1720
11:02:18
4070.00
4080.00
4070.00
-340.00
1
1719
11:02:18
4065.00
4075.00
4075.00
-335.00
1
1718
11:02:18
4065.00
4075.00
4075.00
-335.00
1
1717
11:02:18
4060.00
4070.00
4070.00
-340.00
3
1716
11:01:54
4060.00
4065.00
4065.00
-345.00
1
1713
11:01:40
4055.00
4060.00
4060.00
-350.00
1
1712
11:01:21
4055.00
4060.00
4060.00
-350.00
1
1711
11:01:21
4060.00
4065.00
4060.00
-350.00
1
1710
11:01:21
4060.00
4065.00
4060.00
-350.00
1
1709
11:01:21
4060.00
4065.00
4060.00
-350.00
1
1708
11:01:21
4065.00
4070.00
4065.00
-345.00
5
1707
11:00:59
4065.00
4070.00
4070.00
-340.00
2
1702
11:00:43
4060.00
4070.00
4070.00
-340.00
1
1700
11:00:42
4060.00
4065.00
4065.00
-345.00
1
1699
11:00:39
4055.00
4065.00
4065.00
-345.00
2
1698
11:00:36
4055.00
4065.00
4065.00
-345.00
1
1696
11:00:36
4055.00
4065.00
4065.00
-345.00
1
1695
11:00:35
4055.00
4060.00
4060.00
-350.00
5
1694
11:00:35
4055.00
4060.00
4060.00
-350.00
2
1689
11:00:35
4055.00
4060.00
4060.00
-350.00
4
1687
11:00:35
4055.00
4060.00
4060.00
-350.00
5
1683
11:00:35
4050.00
4060.00
4060.00
-350.00
2
1678
11:00:35
4050.00
4060.00
4060.00
-350.00
4
1676
11:00:35
4050.00
4060.00
4060.00
-350.00
5
1672
11:00:33
4050.00
4055.00
4055.00
-355.00
3
1667
11:00:28
4050.00
4055.00
4050.00
-360.00
1
1664
11:00:05
4040.00
4045.00
4045.00
-365.00
1
1663
11:00:03
4040.00
4050.00
4050.00
-360.00
2
1662
11:00:01
4040.00
4045.00
4045.00
-365.00
1
1660
11:00:00
4040.00
4045.00
4045.00
-365.00
1
1659
10:59:58
4040.00
4045.00
4045.00
-365.00
1
1658
10:59:56
4040.00
4045.00
4045.00
-365.00
1
1657
10:59:49
4035.00
4050.00
4035.00
-375.00
1
1656
10:59:46
4030.00
4045.00
4045.00
-365.00
4
1655
10:59:43
4030.00
4040.00
4040.00
-370.00
2
1651
10:59:43
4030.00
4040.00
4030.00
-380.00
1
1649
10:59:40
4030.00
4035.00
4035.00
-375.00
2
1648
10:59:15
4030.00
4040.00
4030.00
-380.00
1
1646
10:59:15
4035.00
4040.00
4035.00
-375.00
1
1645
10:59:15
4035.00
4040.00
4040.00
-370.00
1
1644
10:59:14
4025.00
4035.00
4035.00
-375.00
3
1643
10:59:08
4025.00
4035.00
4025.00
-385.00
1
1640
10:59:00
4020.00
4035.00
4020.00
-390.00
2
1639
10:58:56
4020.00
4030.00
4030.00
-380.00
2
1637
10:58:42
4015.00
4030.00
4030.00
-380.00
2
1635
10:58:42
4015.00
4025.00
4025.00
-385.00
1
1633
10:58:41
4015.00
4025.00
4025.00
-385.00
1
1632
10:58:39
4015.00
4025.00
4025.00
-385.00
1
1631
10:58:32
4015.00
4025.00
4025.00
-385.00
2
1630
10:58:32
4015.00
4020.00
4020.00
-390.00
1
1628
10:58:32
4015.00
4025.00
4025.00
-385.00
1
1627
10:58:32
4015.00
4020.00
4020.00
-390.00
1
1626
10:58:19
4010.00
4025.00
4025.00
-385.00
1
1625
10:58:19
4020.00
4030.00
4020.00
-390.00
1
1624
10:58:19
4010.00
4020.00
4020.00
-390.00
1
1623
10:58:19
4005.00
4025.00
4025.00
-385.00
2
1622
10:58:19
4005.00
4025.00
4025.00
-385.00
1
1620
10:58:19
4010.00
4030.00
4010.00
-400.00
8
1619
10:58:16
4015.00
4030.00
4015.00
-395.00
4
1611
10:58:15
4020.00
4035.00
4020.00
-390.00
7
1607
10:58:12
4030.00
4040.00
4030.00
-380.00
1
1600
10:58:11
4035.00
4045.00
4035.00
-375.00
2
1599
10:58:07
4035.00
4040.00
4040.00
-370.00
1
1597
10:57:59
4035.00
4040.00
4040.00
-370.00
1
1596
10:57:59
4030.00
4040.00
4040.00
-370.00
1
1595
10:57:52
4030.00
4040.00
4040.00
-370.00
1
1594
10:57:52
4035.00
4045.00
4035.00
-375.00
2
1593
10:57:52
4035.00
4045.00
4035.00
-375.00
2
1591
10:57:52
4035.00
4045.00
4035.00
-375.00
2
1589
10:57:50
4040.00
4045.00
4040.00
-370.00
1
1587
10:57:30
4035.00
4045.00
4045.00
-365.00
2
1586
10:57:22
4035.00
4040.00
4040.00
-370.00
2
1584
10:57:22
4035.00
4040.00
4040.00
-370.00
1
1582
10:57:19
4035.00
4040.00
4040.00
-370.00
1
1581
10:57:15
4040.00
4045.00
4040.00
-370.00
1
1580
10:57:11
4045.00
4050.00
4040.00
-370.00
1
1579
10:57:11
4045.00
4050.00
4045.00
-365.00
1
1578
10:57:00
4040.00
4045.00
4045.00
-365.00
1
1577
10:57:00
4035.00
4045.00
4045.00
-365.00
3
1576
10:56:59
4035.00
4040.00
4040.00
-370.00
1
1573
10:56:59
4035.00
4040.00
4040.00
-370.00
1
1572
10:56:59
4030.00
4040.00
4040.00
-370.00
1
1571
10:56:59
4035.00
4040.00
4040.00
-370.00
1
1570
10:56:59
4030.00
4040.00
4040.00
-370.00
1
1569
10:56:54
4025.00
4040.00
4040.00
-370.00
1
1568
10:56:54
4020.00
4035.00
4035.00
-375.00
1
1567
10:56:54
4020.00
4035.00
4035.00
-375.00
1
1566
10:56:46
4020.00
4040.00
4020.00
-390.00
1
1565
10:56:46
4010.00
4015.00
4015.00
-395.00
7
1564
10:56:45
4030.00
4045.00
4015.00
-395.00
2
1557
10:56:45
4030.00
4045.00
4020.00
-390.00
1
1555
10:56:45
4030.00
4045.00
4025.00
-385.00
1
1554
10:56:45
4030.00
4045.00
4030.00
-380.00
9
1553
10:56:45
4025.00
4040.00
4040.00
-370.00
2
1544
10:56:45
4035.00
4040.00
4035.00
-375.00
1
1542
10:56:21
4030.00
4045.00
4045.00
-365.00
1
1541
10:56:19
4030.00
4045.00
4030.00
-380.00
2
1540
10:56:19
4035.00
4050.00
4030.00
-380.00
1
1538
10:56:19
4035.00
4050.00
4035.00
-375.00
1
1537
10:56:19
4035.00
4045.00
4045.00
-365.00
1
1536
10:56:18
4040.00
4050.00
4035.00
-375.00
1
1535
10:56:18
4040.00
4050.00
4040.00
-370.00
1
1534
10:56:17
4045.00
4050.00
4045.00
-365.00
1
1533
10:56:17
4045.00
4050.00
4045.00
-365.00
2
1532
10:56:17
4050.00
4055.00
4050.00
-360.00
2
1530
10:56:17
4050.00
4055.00
4050.00
-360.00
2
1528
10:56:17
4050.00
4055.00
4050.00
-360.00
2
1526
10:56:17
4055.00
4060.00
4055.00
-355.00
2
1524
10:56:06
4055.00
4060.00
4060.00
-350.00
1
1522
10:55:55
4055.00
4065.00
4065.00
-345.00
1
1521
10:55:43
4055.00
4065.00
4065.00
-345.00
1
1520
10:55:41
4060.00
4070.00
4060.00
-350.00
1
1519
10:55:38
4060.00
4065.00
4065.00
-345.00
1
1518
10:55:24
4055.00
4065.00
4065.00
-345.00
1
1517
10:55:22
4055.00
4070.00
4055.00
-355.00
1
1516
10:55:21
4055.00
4070.00
4055.00
-355.00
1
1515
10:55:15
4055.00
4065.00
4065.00
-345.00
1
1514
10:55:08
4055.00
4065.00
4065.00
-345.00
1
1513
10:54:57
4055.00
4060.00
4060.00
-350.00
1
1512
10:54:52
4060.00
4070.00
4060.00
-350.00
1
1511
10:54:51
4055.00
4065.00
4065.00
-345.00
7
1510
10:54:49
4055.00
4065.00
4055.00
-355.00
1
1503
10:54:38
4050.00
4065.00
4065.00
-345.00
1
1502
10:54:35
4050.00
4055.00
4055.00
-355.00
1
1501
10:54:35
4050.00
4055.00
4055.00
-355.00
2
1500
10:54:35
4055.00
4065.00
4055.00
-355.00
1
1498
10:54:34
4060.00
4065.00
4065.00
-345.00
1
1497
10:54:32
4060.00
4065.00
4060.00
-350.00
2
1496
10:54:19
4060.00
4070.00
4060.00
-350.00
1
1494
10:53:08
4065.00
4070.00
4070.00
-340.00
1
1493
10:53:07
4065.00
4070.00
4070.00
-340.00
1
1492
10:53:06
4070.00
4075.00
4070.00
-340.00
2
1491
10:53:06
4070.00
4075.00
4070.00
-340.00
2
1489
10:51:54
4065.00
4075.00
4075.00
-335.00
1
1487
10:51:54
4060.00
4075.00
4075.00
-335.00
1
1486
10:51:54
4060.00
4075.00
4075.00
-335.00
1
1485
10:51:37
4060.00
4070.00
4070.00
-340.00
2
1484
10:51:28
4060.00
4070.00
4070.00
-340.00
1
1482
10:50:57
4060.00
4070.00
4070.00
-340.00
2
1481
10:50:49
4060.00
4065.00
4065.00
-345.00
1
1479
10:50:49
4060.00
4065.00
4065.00
-345.00
1
1478
10:50:49
4060.00
4065.00
4065.00
-345.00
1
1477
10:50:49
4055.00
4065.00
4065.00
-345.00
2
1476
10:50:29
4055.00
4060.00
4060.00
-350.00
1
1474
10:50:29
4055.00
4060.00
4060.00
-350.00
1
1473
10:50:21
4055.00
4060.00
4060.00
-350.00
1
1472
10:50:20
4055.00
4060.00
4055.00
-355.00
1
1471
10:50:20
4060.00
4065.00
4055.00
-355.00
3
1470
10:50:20
4060.00
4065.00
4060.00
-350.00
1
1467
10:49:50
4060.00
4070.00
4060.00
-350.00
1
1466
10:49:49
4060.00
4070.00
4070.00
-340.00
1
1465
10:49:44
4065.00
4070.00
4065.00
-345.00
1
1464
10:49:40
4065.00
4070.00
4065.00
-345.00
1
1463
10:49:39
4060.00
4065.00
4065.00
-345.00
2
1462
10:49:21
4060.00
4065.00
4060.00
-350.00
1
1460
10:49:17
4060.00
4070.00
4060.00
-350.00
1
1459
10:48:47
4070.00
4075.00
4070.00
-340.00
2
1458
10:48:43
4070.00
4075.00
4075.00
-335.00
1
1456
10:48:36
4075.00
4080.00
4075.00
-335.00
3
1455
10:48:36
4075.00
4080.00
4075.00
-335.00
1
1452
10:48:26
4075.00
4085.00
4075.00
-335.00
1
1451
10:48:15
4075.00
4085.00
4085.00
-325.00
1
1450
10:48:13
4075.00
4080.00
4080.00
-330.00
1
1449
10:48:13
4070.00
4075.00
4075.00
-335.00
1
1448
10:48:13
4065.00
4075.00
4075.00
-335.00
3
1447
10:48:13
4060.00
4070.00
4070.00
-340.00
8
1444
10:48:13
4060.00
4070.00
4070.00
-340.00
1
1436
10:48:09
4065.00
4070.00
4065.00
-345.00
1
1435
10:48:02
4065.00
4070.00
4070.00
-340.00
6
1434
10:47:56
4070.00
4075.00
4070.00
-340.00
2
1428
10:47:49
4070.00
4080.00
4080.00
-330.00
1
1426
10:47:49
4070.00
4080.00
4070.00
-340.00
2
1425
10:47:49
4075.00
4080.00
4075.00
-335.00
1
1423
10:47:47
4075.00
4080.00
4075.00
-335.00
1
1422
10:47:46
4075.00
4080.00
4075.00
-335.00
1
1421
10:47:46
4075.00
4080.00
4075.00
-335.00
1
1420
10:47:46
4075.00
4080.00
4080.00
-330.00
1
1419
10:47:45
4075.00
4080.00
4075.00
-335.00
1
1418
10:47:34
4075.00
4085.00
4085.00
-325.00
1
1417
10:47:34
4080.00
4085.00
4080.00
-330.00
3
1416
10:47:34
4080.00
4085.00
4080.00
-330.00
2
1413
10:47:34
4080.00
4085.00
4080.00
-330.00
2
1411
10:47:34
4085.00
4090.00
4085.00
-325.00
2
1409
10:47:34
4085.00
4090.00
4085.00
-325.00
2
1407
10:47:34
4085.00
4090.00
4085.00
-325.00
2
1405
10:47:27
4090.00
4095.00
4090.00
-320.00
2
1403
10:46:51
4090.00
4095.00
4095.00
-315.00
1
1401
10:46:30
4090.00
4095.00
4095.00
-315.00
1
1400
10:45:59
4090.00
4095.00
4095.00
-315.00
1
1399
10:45:42
4090.00
4095.00
4095.00
-315.00
1
1398
10:45:39
4090.00
4095.00
4095.00
-315.00
1
1397
10:45:21
4090.00
4100.00
4100.00
-310.00
1
1396
10:45:12
4095.00
4100.00
4095.00
-315.00
3
1395
10:44:37
4095.00
4105.00
4105.00
-305.00
1
1392
10:44:19
4095.00
4105.00
4095.00
-315.00
1
1391
10:44:16
4100.00
4105.00
4100.00
-310.00
1
1390
10:43:43
4090.00
4100.00
4100.00
-310.00
2
1389
10:42:46
4085.00
4100.00
4085.00
-325.00
1
1387
10:42:30
4085.00
4105.00
4085.00
-325.00
1
1386
10:42:27
4085.00
4105.00
4105.00
-305.00
1
1385
10:42:27
4090.00
4110.00
4090.00
-320.00
1
1384
10:42:22
4090.00
4105.00
4105.00
-305.00
1
1383
10:42:22
4105.00
4110.00
4105.00
-305.00
1
1382
10:42:22
4090.00
4105.00
4105.00
-305.00
1
1381
10:42:14
4090.00
4105.00
4105.00
-305.00
1
1380
10:41:51
4090.00
4105.00
4090.00
-320.00
1
1379
10:41:49
4100.00
4110.00
4100.00
-310.00
1
1378
10:41:02
4100.00
4115.00
4115.00
-295.00
1
1377
10:40:03
4095.00
4110.00
4110.00
-300.00
1
1376
10:40:03
4095.00
4110.00
4110.00
-300.00
2
1375
10:39:38
4085.00
4110.00
4110.00
-300.00
1
1373
10:39:26
4090.00
4110.00
4090.00
-320.00
1
1372
10:39:07
4085.00
4110.00
4085.00
-325.00
1
1371
10:39:06
4095.00
4110.00
4095.00
-315.00
1
1370
10:37:51
4095.00
4100.00
4100.00
-310.00
1
1369
10:37:51
4100.00
4120.00
4100.00
-310.00
1
1368
10:37:39
4105.00
4115.00
4105.00
-305.00
1
1367
10:37:39
4095.00
4110.00
4110.00
-300.00
1
1366
10:37:37
4085.00
4105.00
4105.00
-305.00
1
1365
10:37:34
4095.00
4105.00
4095.00
-315.00
1
1364
10:37:32
4095.00
4110.00
4095.00
-315.00
1
1363
10:37:26
4095.00
4110.00
4095.00
-315.00
1
1362
10:37:25
4100.00
4115.00
4100.00
-310.00
4
1361
10:37:09
4100.00
4115.00
4100.00
-310.00
1
1357
10:37:00
4100.00
4125.00
4100.00
-310.00
1
1356
10:36:58
4115.00
4125.00
4115.00
-295.00
1
1355
10:36:47
4120.00
4130.00
4120.00
-290.00
1
1354
10:36:44
4120.00
4130.00
4120.00
-290.00
1
1353
10:36:44
4130.00
4145.00
4125.00
-285.00
2
1352
10:36:44
4130.00
4145.00
4130.00
-280.00
1
1350
10:36:43
4130.00
4145.00
4130.00
-280.00
1
1349
10:36:42
4135.00
4145.00
4135.00
-275.00
1
1348
10:36:19
4135.00
4150.00
4135.00
-275.00
1
1347
10:36:01
4135.00
4150.00
4135.00
-275.00
1
1346
10:36:00
4140.00
4150.00
4140.00
-270.00
1
1345
10:35:54
4140.00
4150.00
4140.00
-270.00
2
1344
10:35:49
4145.00
4165.00
4145.00
-265.00
1
1342
10:34:36
4150.00
4165.00
4165.00
-245.00
1
1341
10:34:22
4160.00
4165.00
4160.00
-250.00
1
1340
10:34:02
4175.00
4180.00
4175.00
-235.00
1
1339
10:33:41
4175.00
4180.00
4175.00
-235.00
1
1338
10:33:30
4180.00
4185.00
4180.00
-230.00
1
1337
10:33:24
4185.00
4190.00
4185.00
-225.00
3
1336
10:33:24
4185.00
4190.00
4185.00
-225.00
1
1333
10:33:24
4185.00
4190.00
4185.00
-225.00
2
1332
10:33:22
4185.00
4190.00
4185.00
-225.00
2
1330
10:33:21
4185.00
4190.00
4190.00
-220.00
1
1328
10:33:00
4185.00
4190.00
4190.00
-220.00
1
1327
10:31:34
4170.00
4185.00
4185.00
-225.00
1
1326
10:31:24
4165.00
4180.00
4180.00
-230.00
4
1325
10:29:39
4145.00
4160.00
4160.00
-250.00
1
1321
10:29:34
4155.00
4160.00
4155.00
-255.00
1
1320
10:29:21
4160.00
4165.00
4160.00
-250.00
1
1319
10:29:08
4165.00
4170.00
4165.00
-245.00
1
1318
10:29:05
4170.00
4180.00
4170.00
-240.00
5
1317
10:29:01
4175.00
4180.00
4175.00
-235.00
1
1312
10:28:50
4170.00
4175.00
4175.00
-235.00
1
1311
10:28:25
4160.00
4170.00
4170.00
-240.00
2
1310
10:28:25
4160.00
4170.00
4170.00
-240.00
1
1308
10:28:25
4155.00
4165.00
4165.00
-245.00
1
1307
10:28:25
4155.00
4165.00
4165.00
-245.00
1
1306
10:28:25
4155.00
4165.00
4165.00
-245.00
1
1305
10:27:51
4145.00
4160.00
4160.00
-250.00
1
1304
10:27:49
4155.00
4160.00
4155.00
-255.00
1
1303
10:27:47
4155.00
4160.00
4160.00
-250.00
1
1302
10:27:13
4150.00
4160.00
4160.00
-250.00
1
1301
10:26:21
4145.00
4160.00
4160.00
-250.00
1
1300
10:26:19
4140.00
4155.00
4155.00
-255.00
1
1299
10:25:14
4140.00
4160.00
4160.00
-250.00
1
1298
10:24:54
4155.00
4165.00
4155.00
-255.00
1
1297
10:24:54
4160.00
4165.00
4160.00
-250.00
1
1296
10:24:33
4140.00
4155.00
4155.00
-255.00
1
1295
10:24:26
4145.00
4155.00
4145.00
-265.00
1
1294
10:24:26
4150.00
4160.00
4145.00
-265.00
1
1293
10:24:26
4150.00
4160.00
4150.00
-260.00
1
1292
10:23:54
4135.00
4145.00
4145.00
-265.00
2
1291
10:23:33
4155.00
4160.00
4155.00
-255.00
1
1289
10:23:24
4160.00
4170.00
4160.00
-250.00
2
1288
10:23:19
4170.00
4175.00
4170.00
-240.00
1
1286
10:23:17
4160.00
4170.00
4170.00
-240.00
1
1285
10:23:16
4160.00
4165.00
4165.00
-245.00
1
1284
10:23:15
4160.00
4165.00
4160.00
-250.00
2
1283
10:23:15
4155.00
4160.00
4160.00
-250.00
2
1281
10:23:09
4160.00
4165.00
4160.00
-250.00
1
1279
10:22:56
4165.00
4170.00
4165.00
-245.00
1
1278
10:22:56
4155.00
4165.00
4165.00
-245.00
1
1277
10:22:50
4160.00
4170.00
4160.00
-250.00
1
1276
10:22:50
4160.00
4170.00
4160.00
-250.00
2
1275
10:22:49
4160.00
4165.00
4165.00
-245.00
1
1273
10:22:48
4160.00
4165.00
4165.00
-245.00
1
1272
10:22:37
4160.00
4170.00
4170.00
-240.00
1
1271
10:22:37
4165.00
4170.00
4165.00
-245.00
2
1270
10:22:37
4160.00
4165.00
4165.00
-245.00
2
1268
10:22:30
4150.00
4160.00
4160.00
-250.00
1
1266
10:22:30
4150.00
4160.00
4160.00
-250.00
1
1265
10:22:28
4140.00
4155.00
4155.00
-255.00
3
1264
10:22:27
4140.00
4150.00
4150.00
-260.00
1
1261
10:22:26
4140.00
4150.00
4150.00
-260.00
1
1260
10:22:18
4135.00
4145.00
4145.00
-265.00
1
1259
10:22:16
4130.00
4145.00
4130.00
-280.00
1
1258
10:22:05
4110.00
4120.00
4120.00
-290.00
1
1257
10:22:05
4110.00
4120.00
4120.00
-290.00
1
1256
10:22:05
4105.00
4115.00
4115.00
-295.00
4
1255
10:21:58
4105.00
4115.00
4105.00
-305.00
1
1251
10:21:55
4105.00
4115.00
4115.00
-295.00
1
1250
10:21:48
4105.00
4115.00
4105.00
-305.00
1
1249
10:21:47
4105.00
4115.00
4115.00
-295.00
1
1248
10:21:44
4105.00
4115.00
4115.00
-295.00
2
1247
10:21:44
4100.00
4115.00
4115.00
-295.00
2
1245
10:21:32
4105.00
4115.00
4115.00
-295.00
1
1243
10:21:30
4100.00
4110.00
4110.00
-300.00
1
1242
10:21:30
4095.00
4105.00
4105.00
-305.00
2
1241
10:21:30
4090.00
4100.00
4100.00
-310.00
2
1239
10:21:30
4085.00
4100.00
4100.00
-310.00
6
1237
10:21:13
4085.00
4095.00
4095.00
-315.00
1
1231
10:20:25
4085.00
4100.00
4085.00
-325.00
1
1230
10:20:14
4075.00
4080.00
4080.00
-330.00
1
1229
10:20:10
4075.00
4095.00
4095.00
-315.00
1
1228
10:20:03
4070.00
4095.00
4095.00
-315.00
1
1227
10:20:03
4080.00
4100.00
4070.00
-340.00
1
1226
10:20:03
4080.00
4100.00
4075.00
-335.00
2
1225
10:20:03
4080.00
4100.00
4080.00
-330.00
6
1223
10:19:56
4085.00
4100.00
4100.00
-310.00
1
1217
10:19:56
4080.00
4095.00
4095.00
-315.00
2
1216
10:19:52
4080.00
4095.00
4080.00
-330.00
1
1214
10:19:51
4070.00
4085.00
4085.00
-325.00
1
1213
10:19:51
4065.00
4080.00
4080.00
-330.00
1
1212
10:19:48
4080.00
4085.00
4080.00
-330.00
1
1211
10:19:48
4080.00
4085.00
4080.00
-330.00
1
1210
10:19:48
4080.00
4085.00
4080.00
-330.00
1
1209
10:19:22
4080.00
4095.00
4095.00
-315.00
1
1208
10:19:14
4085.00
4090.00
4090.00
-320.00
1
1207
10:19:13
4085.00
4090.00
4090.00
-320.00
2
1206
10:19:00
4090.00
4100.00
4090.00
-320.00
1
1204
10:18:55
4090.00
4100.00
4090.00
-320.00
1
1203
10:18:36
4090.00
4100.00
4100.00
-310.00
1
1202
10:18:34
4095.00
4100.00
4095.00
-315.00
1
1201
10:18:27
4090.00
4105.00
4105.00
-305.00
1
1200
10:17:56
4090.00
4100.00
4100.00
-310.00
1
1199
10:17:42
4090.00
4095.00
4095.00
-315.00
1
1198
10:17:42
4090.00
4095.00
4095.00
-315.00
2
1197
10:17:42
4085.00
4090.00
4090.00
-320.00
1
1195
10:17:42
4080.00
4090.00
4090.00
-320.00
1
1194
10:17:41
4085.00
4090.00
4085.00
-325.00
1
1193
10:17:41
4080.00
4085.00
4085.00
-325.00
1
1192
10:17:36
4080.00
4095.00
4080.00
-330.00
1
1191
10:17:34
4095.00
4100.00
4095.00
-315.00
2
1190
10:17:27
4085.00
4100.00
4100.00
-310.00
1
1188
10:17:26
4100.00
4105.00
4100.00
-310.00
2
1187
10:17:26
4100.00
4105.00
4100.00
-310.00
1
1185
10:17:26
4100.00
4105.00
4100.00
-310.00
2
1184
10:17:25
4105.00
4110.00
4105.00
-305.00
2
1182
10:17:25
4105.00
4110.00
4105.00
-305.00
2
1180
10:16:56
4105.00
4110.00
4110.00
-300.00
1
1178
10:16:51
4110.00
4115.00
4110.00
-300.00
1
1177
10:16:47
4110.00
4115.00
4110.00
-300.00
1
1176
10:16:44
4110.00
4115.00
4110.00
-300.00
1
1175
10:16:44
4115.00
4125.00
4115.00
-295.00
1
1174
10:16:23
4120.00
4130.00
4120.00
-290.00
2
1173
10:15:43
4135.00
4145.00
4135.00
-275.00
3
1171
10:15:35
4140.00
4150.00
4140.00
-270.00
1
1168
10:15:03
4140.00
4145.00
4145.00
-265.00
1
1167
10:15:03
4135.00
4140.00
4140.00
-270.00
2
1166
10:15:03
4135.00
4140.00
4140.00
-270.00
1
1164
10:14:55
4135.00
4140.00
4140.00
-270.00
1
1163
10:14:31
4135.00
4140.00
4140.00
-270.00
1
1162
10:13:29
4145.00
4150.00
4145.00
-265.00
1
1161
10:13:08
4150.00
4155.00
4150.00
-260.00
1
1160
10:12:54
4135.00
4150.00
4150.00
-260.00
1
1159
10:12:46
4135.00
4150.00
4150.00
-260.00
1
1158
10:12:25
4130.00
4140.00
4140.00
-270.00
1
1157
10:12:17
4120.00
4135.00
4135.00
-275.00
2
1156
10:12:07
4120.00
4130.00
4130.00
-280.00
3
1154
10:12:07
4120.00
4125.00
4125.00
-285.00
1
1151
10:11:30
4110.00
4125.00
4125.00
-285.00
2
1150
10:11:30
4110.00
4120.00
4120.00
-290.00
3
1148
10:11:16
4110.00
4120.00
4120.00
-290.00
1
1145
10:11:07
4120.00
4130.00
4120.00
-290.00
1
1144
10:11:07
4120.00
4130.00
4120.00
-290.00
1
1143
10:11:07
4120.00
4130.00
4120.00
-290.00
4
1142
10:10:15
4120.00
4130.00
4130.00
-280.00
2
1138
10:10:15
4120.00
4125.00
4125.00
-285.00
2
1136
10:10:05
4120.00
4125.00
4125.00
-285.00
1
1134
10:10:03
4120.00
4125.00
4125.00
-285.00
1
1133
10:09:56
4125.00
4130.00
4125.00
-285.00
1
1132
10:09:38
4125.00
4130.00
4125.00
-285.00
1
1131
10:09:34
4125.00
4130.00
4125.00
-285.00
1
1130
10:09:21
4125.00
4140.00
4125.00
-285.00
1
1129
10:09:18
4130.00
4140.00
4130.00
-280.00
2
1128
10:09:18
4130.00
4145.00
4130.00
-280.00
1
1126
10:09:10
4135.00
4145.00
4135.00
-275.00
3
1125
10:08:57
4140.00
4155.00
4140.00
-270.00
1
1122
10:08:32
4140.00
4155.00
4155.00
-255.00
1
1121
10:08:32
4140.00
4150.00
4150.00
-260.00
1
1120
10:08:28
4140.00
4150.00
4150.00
-260.00
1
1119
10:08:24
4145.00
4160.00
4145.00
-265.00
2
1118
10:07:19
4140.00
4150.00
4150.00
-260.00
3
1116
10:07:19
4135.00
4145.00
4145.00
-265.00
1
1113
10:07:19
4135.00
4145.00
4145.00
-265.00
1
1112
10:06:46
4135.00
4145.00
4145.00
-265.00
1
1111
10:06:46
4135.00
4145.00
4135.00
-275.00
1
1110
10:06:23
4140.00
4145.00
4140.00
-270.00
1
1109
10:06:15
4135.00
4140.00
4140.00
-270.00
3
1108
10:06:15
4135.00
4140.00
4135.00
-275.00
1
1105
10:06:15
4130.00
4135.00
4135.00
-275.00
3
1104
10:06:10
4130.00
4135.00
4130.00
-280.00
1
1101
10:06:06
4130.00
4135.00
4135.00
-275.00
1
1100
10:06:04
4130.00
4135.00
4130.00
-280.00
1
1099
10:06:03
4130.00
4135.00
4130.00
-280.00
1
1098
10:05:58
4130.00
4135.00
4130.00
-280.00
2
1097
10:05:56
4130.00
4135.00
4135.00
-275.00
1
1095
10:05:56
4130.00
4135.00
4135.00
-275.00
1
1094
10:05:56
4130.00
4135.00
4135.00
-275.00
1
1093
10:05:54
4130.00
4135.00
4130.00
-280.00
1
1092
10:05:53
4130.00
4135.00
4130.00
-280.00
1
1091
10:05:31
4130.00
4135.00
4130.00
-280.00
1
1090
10:05:25
4135.00
4140.00
4135.00
-275.00
1
1089
10:05:14
4135.00
4145.00
4135.00
-275.00
4
1088
10:05:12
4135.00
4145.00
4135.00
-275.00
1
1084
10:05:03
4140.00
4150.00
4140.00
-270.00
1
1083
10:04:54
4140.00
4150.00
4140.00
-270.00
1
1082
10:04:52
4150.00
4160.00
4150.00
-260.00
1
1081
10:04:52
4150.00
4165.00
4150.00
-260.00
1
1080
10:04:40
4155.00
4170.00
4155.00
-255.00
1
1079
10:04:30
4155.00
4170.00
4170.00
-240.00
1
1078
10:04:12
4170.00
4190.00
4170.00
-240.00
2
1077
10:03:43
4185.00
4195.00
4185.00
-225.00
1
1075
10:03:42
4185.00
4195.00
4185.00
-225.00
1
1074
10:03:39
4170.00
4185.00
4185.00
-225.00
1
1073
10:03:38
4170.00
4185.00
4170.00
-240.00
1
1072
10:02:52
4175.00
4180.00
4175.00
-235.00
1
1071
10:02:52
4175.00
4180.00
4175.00
-235.00
1
1070
10:02:52
4180.00
4190.00
4180.00
-230.00
1
1069
10:02:50
4185.00
4195.00
4185.00
-225.00
1
1068
10:02:31
4180.00
4190.00
4190.00
-220.00
1
1067
10:02:30
4185.00
4190.00
4185.00
-225.00
1
1066
10:02:30
4180.00
4185.00
4185.00
-225.00
4
1065
10:02:30
4180.00
4185.00
4185.00
-225.00
2
1061
10:02:16
4175.00
4185.00
4185.00
-225.00
1
1059
10:02:16
4175.00
4185.00
4185.00
-225.00
1
1058
10:02:07
4185.00
4190.00
4185.00
-225.00
1
1057
10:02:04
4165.00
4185.00
4185.00
-225.00
4
1056
10:01:50
4155.00
4175.00
4175.00
-235.00
1
1052
10:01:50
4155.00
4175.00
4175.00
-235.00
1
1051
10:01:38
4155.00
4175.00
4155.00
-255.00
1
1050
10:01:31
4160.00
4180.00
4160.00
-250.00
1
1049
10:01:24
4160.00
4165.00
4165.00
-245.00
1
1048
10:01:23
4140.00
4160.00
4160.00
-250.00
5
1047
10:01:17
4140.00
4160.00
4140.00
-270.00
2
1042
10:01:03
4140.00
4145.00
4145.00
-265.00
1
1040
10:01:03
4145.00
4155.00
4145.00
-265.00
1
1039
10:00:47
4140.00
4145.00
4145.00
-265.00
1
1038
10:00:38
4140.00
4155.00
4155.00
-255.00
1
1037
10:00:38
4140.00
4150.00
4150.00
-260.00
1
1036
10:00:38
4135.00
4150.00
4150.00
-260.00
1
1035
10:00:35
4135.00
4140.00
4140.00
-270.00
2
1034
10:00:29
4140.00
4150.00
4140.00
-270.00
3
1032
10:00:24
4140.00
4145.00
4145.00
-265.00
1
1029
10:00:16
4145.00
4155.00
4145.00
-265.00
2
1028
10:00:07
4150.00
4155.00
4150.00
-260.00
1
1026
09:59:58
4145.00
4160.00
4145.00
-265.00
1
1025
09:59:52
4145.00
4150.00
4150.00
-260.00
1
1024
09:59:22
4145.00
4150.00
4150.00
-260.00
1
1023
09:59:20
4145.00
4155.00
4155.00
-255.00
1
1022
09:59:20
4145.00
4150.00
4150.00
-260.00
3
1021
09:59:12
4145.00
4150.00
4150.00
-260.00
1
1018
09:58:39
4150.00
4165.00
4150.00
-260.00
1
1017
09:58:24
4150.00
4170.00
4150.00
-260.00
1
1016
09:58:16
4145.00
4150.00
4150.00
-260.00
2
1015
09:58:01
4140.00
4155.00
4155.00
-255.00
1
1013
09:57:58
4150.00
4160.00
4150.00
-260.00
4
1012
09:57:58
4150.00
4155.00
4155.00
-255.00
1
1008
09:57:58
4150.00
4155.00
4155.00
-255.00
1
1007
09:57:43
4155.00
4160.00
4155.00
-255.00
1
1006
09:57:34
4155.00
4160.00
4155.00
-255.00
1
1005
09:57:32
4160.00
4165.00
4160.00
-250.00
1
1004
09:57:31
4165.00
4180.00
4165.00
-245.00
2
1003
09:56:50
4160.00
4180.00
4180.00
-230.00
1
1001
09:56:47
4160.00
4175.00
4175.00
-235.00
1
1000
09:56:23
4175.00
4185.00
4175.00
-235.00
1
999
09:56:23
4180.00
4190.00
4180.00
-230.00
2
998
09:56:21
4185.00
4195.00
4185.00
-225.00
1
996
09:56:21
4190.00
4195.00
4190.00
-220.00
1
995
09:55:37
4185.00
4195.00
4195.00
-215.00
1
994
09:55:21
4185.00
4190.00
4185.00
-225.00
2
993
09:55:18
4185.00
4195.00
4185.00
-225.00
1
991
09:55:10
4180.00
4185.00
4185.00
-225.00
1
990
09:55:00
4170.00
4185.00
4185.00
-225.00
1
989
09:55:00
4170.00
4185.00
4170.00
-240.00
1
988
09:54:57
4170.00
4180.00
4180.00
-230.00
1
987
09:54:47
4165.00
4170.00
4170.00
-240.00
1
986
09:54:18
4160.00
4185.00
4185.00
-225.00
1
985
09:54:17
4155.00
4180.00
4180.00
-230.00
1
984
09:54:16
4155.00
4165.00
4165.00
-245.00
1
983
09:54:16
4150.00
4160.00
4160.00
-250.00
2
982
09:54:16
4150.00
4160.00
4160.00
-250.00
2
980
09:53:56
4145.00
4160.00
4145.00
-265.00
1
978
09:53:54
4145.00
4150.00
4150.00
-260.00
1
977
09:53:51
4140.00
4150.00
4150.00
-260.00
1
976
09:53:51
4135.00
4150.00
4150.00
-260.00
1
975
09:53:46
4130.00
4140.00
4140.00
-270.00
1
974
09:53:27
4130.00
4150.00
4150.00
-260.00
1
973
09:53:27
4130.00
4150.00
4130.00
-280.00
1
972
09:53:27
4130.00
4135.00
4135.00
-275.00
2
971
09:53:24
4130.00
4135.00
4135.00
-275.00
1
969
09:53:23
4135.00
4150.00
4135.00
-275.00
1
968
09:53:20
4135.00
4155.00
4135.00
-275.00
1
967
09:53:10
4135.00
4160.00
4135.00
-275.00
1
966
09:53:09
4140.00
4155.00
4140.00
-270.00
1
965
09:53:07
4145.00
4155.00
4145.00
-265.00
1
964
09:53:07
4150.00
4160.00
4150.00
-260.00
1
963
09:53:06
4150.00
4160.00
4150.00
-260.00
1
962
09:53:05
4150.00
4160.00
4150.00
-260.00
1
961
09:53:05
4150.00
4160.00
4150.00
-260.00
1
960
09:52:48
4160.00
4175.00
4160.00
-250.00
2
959
09:52:42
4165.00
4180.00
4165.00
-245.00
1
957
09:52:41
4170.00
4185.00
4170.00
-240.00
1
956
09:52:41
4170.00
4185.00
4170.00
-240.00
1
955
09:52:20
4170.00
4180.00
4180.00
-230.00
1
954
09:52:20
4175.00
4185.00
4175.00
-235.00
4
953
09:51:06
4175.00
4200.00
4175.00
-235.00
1
949
09:51:05
4195.00
4200.00
4195.00
-215.00
1
948
09:50:58
4195.00
4205.00
4195.00
-215.00
2
947
09:50:58
4195.00
4205.00
4195.00
-215.00
1
945
09:50:07
4195.00
4215.00
4195.00
-215.00
1
944
09:50:00
4200.00
4215.00
4215.00
-195.00
1
943
09:49:57
4200.00
4220.00
4200.00
-210.00
1
942
09:49:55
4205.00
4225.00
4205.00
-205.00
1
941
09:49:48
4200.00
4220.00
4220.00
-190.00
1
940
09:49:36
4200.00
4215.00
4200.00
-210.00
1
939
09:49:27
4205.00
4225.00
4205.00
-205.00
1
938
09:49:00
4195.00
4210.00
4210.00
-200.00
1
937
09:49:00
4190.00
4205.00
4205.00
-205.00
3
936
09:48:50
4180.00
4205.00
4205.00
-205.00
1
933
09:48:50
4180.00
4205.00
4180.00
-230.00
1
932
09:48:49
4190.00
4210.00
4175.00
-235.00
3
931
09:48:49
4190.00
4210.00
4180.00
-230.00
2
928
09:48:49
4190.00
4210.00
4185.00
-225.00
2
926
09:48:49
4190.00
4210.00
4190.00
-220.00
2
924
09:48:48
4190.00
4200.00
4200.00
-210.00
1
922
09:48:41
4190.00
4215.00
4190.00
-220.00
1
921
09:48:40
4200.00
4220.00
4200.00
-210.00
2
920
09:48:28
4205.00
4220.00
4205.00
-205.00
1
918
09:48:27
4205.00
4215.00
4205.00
-205.00
1
917
09:48:27
4205.00
4210.00
4210.00
-200.00
1
916
09:48:27
4210.00
4220.00
4210.00
-200.00
2
915
09:48:21
4210.00
4220.00
4210.00
-200.00
1
913
09:48:21
4215.00
4225.00
4215.00
-195.00
1
912
09:48:20
4215.00
4225.00
4215.00
-195.00
1
911
09:48:02
4230.00
4240.00
4230.00
-180.00
3
910
09:47:48
4235.00
4240.00
4235.00
-175.00
1
907
09:47:29
4235.00
4240.00
4235.00
-175.00
1
906
09:47:29
4235.00
4240.00
4235.00
-175.00
1
905
09:47:19
4240.00
4245.00
4240.00
-170.00
2
904
09:47:19
4245.00
4250.00
4245.00
-165.00
1
902
09:47:19
4245.00
4250.00
4245.00
-165.00
1
901
09:47:19
4245.00
4250.00
4245.00
-165.00
1
900
09:47:18
4250.00
4255.00
4250.00
-160.00
2
899
09:47:12
4255.00
4260.00
4255.00
-155.00
2
897
09:47:11
4260.00
4265.00
4260.00
-150.00
1
895
09:47:11
4260.00
4265.00
4260.00
-150.00
1
894
09:46:10
4260.00
4280.00
4260.00
-150.00
1
893
09:45:56
4255.00
4275.00
4275.00
-135.00
1
892
09:45:56
4255.00
4275.00
4275.00
-135.00
1
891
09:45:49
4255.00
4275.00
4275.00
-135.00
1
890
09:45:37
4255.00
4280.00
4255.00
-155.00
1
889
09:45:01
4270.00
4295.00
4270.00
-140.00
1
888
09:44:55
4260.00
4280.00
4280.00
-130.00
1
887
09:44:53
4260.00
4275.00
4275.00
-135.00
1
886
09:44:53
4255.00
4270.00
4270.00
-140.00
3
885
09:44:53
4255.00
4265.00
4265.00
-145.00
2
882
09:44:14
4235.00
4255.00
4235.00
-175.00
1
880
09:44:04
4230.00
4235.00
4235.00
-175.00
2
879
09:43:48
4230.00
4235.00
4230.00
-180.00
2
877
09:43:47
4235.00
4250.00
4235.00
-175.00
2
875
09:43:16
4215.00
4235.00
4235.00
-175.00
1
873
09:43:16
4215.00
4230.00
4230.00
-180.00
2
872
09:43:16
4210.00
4230.00
4230.00
-180.00
1
870
09:43:09
4230.00
4235.00
4230.00
-180.00
1
869
09:43:03
4205.00
4225.00
4225.00
-185.00
2
868
09:42:46
4210.00
4230.00
4210.00
-200.00
1
866
09:42:37
4205.00
4225.00
4205.00
-205.00
1
865
09:42:37
4205.00
4215.00
4215.00
-195.00
1
864
09:42:37
4205.00
4215.00
4215.00
-195.00
1
863
09:42:33
4200.00
4215.00
4200.00
-210.00
1
862
09:42:31
4200.00
4215.00
4200.00
-210.00
1
861
09:42:30
4200.00
4210.00
4210.00
-200.00
1
860
09:42:29
4200.00
4215.00
4200.00
-210.00
1
859
09:42:29
4200.00
4215.00
4200.00
-210.00
1
858
09:42:29
4200.00
4215.00
4200.00
-210.00
1
857
09:42:23
4200.00
4225.00
4200.00
-210.00
1
856
09:42:19
4195.00
4215.00
4215.00
-195.00
1
855
09:42:19
4195.00
4220.00
4195.00
-215.00
2
854
09:42:18
4200.00
4220.00
4220.00
-190.00
1
852
09:42:18
4195.00
4200.00
4200.00
-210.00
1
851
09:42:18
4195.00
4200.00
4200.00
-210.00
1
850
09:42:18
4205.00
4220.00
4200.00
-210.00
10
849
09:42:18
4205.00
4220.00
4205.00
-205.00
2
839
09:42:09
4200.00
4210.00
4210.00
-200.00
1
837
09:42:09
4210.00
4220.00
4210.00
-200.00
1
836
09:42:06
4215.00
4235.00
4215.00
-195.00
1
835
09:42:06
4215.00
4235.00
4215.00
-195.00
2
834
09:42:05
4215.00
4235.00
4235.00
-175.00
1
832
09:42:03
4220.00
4235.00
4220.00
-190.00
1
831
09:42:03
4210.00
4230.00
4230.00
-180.00
5
830
09:42:03
4220.00
4235.00
4210.00
-200.00
1
825
09:42:03
4220.00
4235.00
4215.00
-195.00
1
824
09:42:03
4220.00
4235.00
4220.00
-190.00
2
823
09:42:00
4220.00
4245.00
4220.00
-190.00
1
821
09:42:00
4220.00
4245.00
4220.00
-190.00
1
820
09:41:57
4235.00
4250.00
4235.00
-175.00
1
819
09:41:47
4250.00
4265.00
4250.00
-160.00
3
818
09:41:18
4255.00
4270.00
4255.00
-155.00
1
815
09:41:17
4285.00
4295.00
4250.00
-160.00
1
814
09:41:17
4285.00
4295.00
4260.00
-150.00
2
813
09:40:33
4290.00
4295.00
4290.00
-120.00
2
811
09:40:03
4290.00
4300.00
4300.00
-110.00
1
809
09:40:03
4300.00
4310.00
4300.00
-110.00
2
808
09:40:00
4300.00
4310.00
4300.00
-110.00
1
806
09:39:55
4295.00
4310.00
4295.00
-115.00
2
805
09:39:55
4300.00
4315.00
4300.00
-110.00
4
803
09:39:47
4310.00
4315.00
4310.00
-100.00
2
799
09:39:47
4315.00
4320.00
4315.00
-95.00
3
797
09:39:34
4320.00
4325.00
4320.00
-90.00
1
794
09:39:23
4320.00
4330.00
4320.00
-90.00
1
793
09:38:17
4330.00
4345.00
4330.00
-80.00
1
792
09:37:56
4315.00
4330.00
4330.00
-80.00
1
791
09:37:46
4310.00
4330.00
4310.00
-100.00
1
790
09:37:39
4310.00
4335.00
4310.00
-100.00
1
789
09:37:18
4320.00
4335.00
4320.00
-90.00
3
788
09:37:18
4325.00
4345.00
4325.00
-85.00
2
785
09:37:17
4330.00
4350.00
4330.00
-80.00
2
783
09:36:48
4345.00
4355.00
4345.00
-65.00
1
781
09:35:53
4340.00
4345.00
4340.00
-70.00
1
780
09:35:39
4330.00
4345.00
4345.00
-65.00
1
779
09:35:38
4340.00
4350.00
4340.00
-70.00
4
778
09:35:34
4350.00
4355.00
4350.00
-60.00
1
774
09:35:18
4350.00
4355.00
4350.00
-60.00
1
773
09:35:08
4340.00
4345.00
4345.00
-65.00
1
772
09:35:00
4345.00
4350.00
4345.00
-65.00
1
771
09:34:58
4350.00
4355.00
4350.00
-60.00
1
770
09:34:51
4320.00
4330.00
4330.00
-80.00
1
769
09:34:45
4315.00
4325.00
4325.00
-85.00
1
768
09:34:45
4315.00
4325.00
4325.00
-85.00
1
767
09:33:14
4310.00
4330.00
4330.00
-80.00
1
766
09:33:08
4350.00
4355.00
4350.00
-60.00
3
765
09:33:08
4350.00
4355.00
4350.00
-60.00
1
762
09:33:08
4355.00
4365.00
4355.00
-55.00
1
761
09:33:04
4350.00
4355.00
4355.00
-55.00
1
760
09:33:00
4345.00
4350.00
4350.00
-60.00
1
759
09:33:00
4345.00
4350.00
4350.00
-60.00
1
758
09:33:00
4345.00
4350.00
4350.00
-60.00
1
757
09:32:51
4335.00
4345.00
4345.00
-65.00
1
756
09:32:51
4335.00
4345.00
4345.00
-65.00
1
755
09:32:47
4335.00
4345.00
4345.00
-65.00
1
754
09:32:39
4330.00
4335.00
4335.00
-75.00
1
753
09:32:39
4295.00
4300.00
4335.00
-75.00
1
752
09:32:03
4285.00
4300.00
4300.00
-110.00
2
751
09:32:03
4285.00
4300.00
4300.00
-110.00
1
749
09:32:02
4285.00
4295.00
4295.00
-115.00
1
748
09:32:02
4285.00
4295.00
4295.00
-115.00
1
747
09:32:02
4285.00
4295.00
4295.00
-115.00
1
746
09:31:29
4280.00
4300.00
4300.00
-110.00
1
745
09:31:24
4280.00
4290.00
4290.00
-120.00
1
744
09:31:24
4280.00
4300.00
4300.00
-110.00
1
743
09:31:24
4280.00
4300.00
4300.00
-110.00
1
742
09:31:24
4295.00
4305.00
4295.00
-115.00
2
741
09:31:11
4295.00
4305.00
4305.00
-105.00
2
739
09:31:03
4300.00
4305.00
4300.00
-110.00
1
737
09:31:02
4295.00
4300.00
4300.00
-110.00
1
736
09:31:01
4295.00
4300.00
4295.00
-115.00
1
735
09:30:48
4285.00
4295.00
4295.00
-115.00
1
734
09:30:48
4285.00
4295.00
4295.00
-115.00
1
733
09:30:48
4280.00
4290.00
4290.00
-120.00
5
732
09:30:42
4275.00
4285.00
4285.00
-125.00
1
727
09:30:36
4265.00
4285.00
4285.00
-125.00
1
726
09:30:35
4260.00
4280.00
4280.00
-130.00
1
725
09:30:34
4260.00
4285.00
4260.00
-150.00
1
724
09:30:34
4270.00
4285.00
4270.00
-140.00
1
723
09:30:27
4285.00
4290.00
4285.00
-125.00
1
722
09:30:26
4290.00
4295.00
4290.00
-120.00
3
721
09:30:25
4290.00
4300.00
4290.00
-120.00
1
718
09:30:25
4295.00
4300.00
4295.00
-115.00
2
717
09:30:23
4300.00
4305.00
4300.00
-110.00
1
715
09:29:18
4295.00
4305.00
4305.00
-105.00
1
714
09:28:05
4310.00
4320.00
4320.00
-90.00
1
713
09:28:05
4320.00
4325.00
4320.00
-90.00
1
712
09:28:05
4320.00
4325.00
4320.00
-90.00
2
711
09:28:05
4320.00
4325.00
4320.00
-90.00
2
709
09:28:05
4320.00
4335.00
4320.00
-90.00
1
707
09:28:04
4325.00
4335.00
4325.00
-85.00
1
706
09:28:04
4315.00
4320.00
4320.00
-90.00
1
705
09:28:04
4315.00
4320.00
4320.00
-90.00
1
704
09:28:04
4310.00
4315.00
4315.00
-95.00
1
703
09:28:04
4300.00
4305.00
4310.00
-100.00
3
702
09:28:04
4300.00
4305.00
4305.00
-105.00
1
699
09:27:57
4295.00
4300.00
4300.00
-110.00
1
698
09:27:53
4285.00
4295.00
4295.00
-115.00
2
697
09:27:51
4280.00
4290.00
4290.00
-120.00
1
695
09:27:48
4275.00
4290.00
4290.00
-120.00
1
694
09:26:35
4290.00
4295.00
4290.00
-120.00
1
693
09:26:20
4290.00
4295.00
4295.00
-115.00
1
692
09:26:10
4295.00
4300.00
4295.00
-115.00
1
691
09:25:57
4300.00
4305.00
4300.00
-110.00
1
690
09:25:57
4300.00
4310.00
4300.00
-110.00
1
689
09:25:48
4305.00
4315.00
4305.00
-105.00
3
688
09:25:48
4310.00
4320.00
4310.00
-100.00
2
685
09:25:09
4315.00
4320.00
4320.00
-90.00
1
683
09:25:08
4310.00
4320.00
4320.00
-90.00
1
682
09:25:05
4310.00
4320.00
4320.00
-90.00
1
681
09:25:03
4310.00
4320.00
4320.00
-90.00
1
680
09:24:54
4310.00
4315.00
4315.00
-95.00
1
679
09:24:37
4315.00
4320.00
4315.00
-95.00
1
678
09:24:34
4315.00
4320.00
4320.00
-90.00
1
677
09:24:26
4310.00
4320.00
4320.00
-90.00
1
676
09:23:46
4280.00
4290.00
4280.00
-130.00
1
675
09:23:45
4280.00
4285.00
4285.00
-125.00
2
674
09:23:40
4285.00
4290.00
4285.00
-125.00
1
672
09:23:40
4285.00
4290.00
4285.00
-125.00
2
671
09:23:31
4280.00
4285.00
4285.00
-125.00
1
669
09:23:19
4275.00
4280.00
4280.00
-130.00
1
668
09:23:15
4275.00
4280.00
4280.00
-130.00
1
667
09:23:08
4265.00
4270.00
4270.00
-140.00
2
666
09:22:50
4265.00
4270.00
4265.00
-145.00
1
664
09:22:50
4255.00
4260.00
4260.00
-150.00
1
663
09:22:50
4255.00
4260.00
4260.00
-150.00
1
662
09:22:36
4260.00
4265.00
4260.00
-150.00
1
661
09:22:22
4255.00
4270.00
4270.00
-140.00
1
660
09:22:16
4260.00
4270.00
4270.00
-140.00
1
659
09:22:16
4255.00
4270.00
4270.00
-140.00
1
658
09:22:14
4255.00
4260.00
4260.00
-150.00
2
657
09:22:14
4250.00
4255.00
4255.00
-155.00
1
655
09:22:14
4250.00
4255.00
4255.00
-155.00
1
654
09:22:13
4245.00
4250.00
4250.00
-160.00
1
653
09:22:09
4235.00
4245.00
4245.00
-165.00
1
652
09:21:20
4230.00
4240.00
4230.00
-180.00
1
651
09:20:55
4235.00
4250.00
4235.00
-175.00
2
650
09:20:55
4245.00
4255.00
4245.00
-165.00
2
648
09:20:54
4250.00
4260.00
4250.00
-160.00
1
646
09:20:23
4220.00
4245.00
4250.00
-160.00
3
645
09:20:23
4220.00
4245.00
4245.00
-165.00
5
642
09:20:17
4240.00
4245.00
4240.00
-170.00
1
637
09:20:17
4225.00
4240.00
4240.00
-170.00
1
636
09:20:16
4220.00
4240.00
4240.00
-170.00
1
635
09:20:15
4235.00
4240.00
4235.00
-175.00
1
634
09:20:06
4235.00
4240.00
4235.00
-175.00
1
633
09:20:03
4220.00
4240.00
4240.00
-170.00
1
632
09:19:30
4190.00
4200.00
4200.00
-210.00
1
631
09:19:15
4200.00
4205.00
4200.00
-210.00
1
630
09:19:13
4185.00
4205.00
4205.00
-205.00
1
629
09:19:12
4185.00
4200.00
4200.00
-210.00
1
628
09:19:09
4185.00
4200.00
4200.00
-210.00
1
627
09:18:34
4200.00
4215.00
4200.00
-210.00
1
626
09:18:34
4200.00
4215.00
4215.00
-195.00
1
625
09:18:28
4195.00
4215.00
4215.00
-195.00
1
624
09:18:25
4195.00
4215.00
4215.00
-195.00
1
623
09:18:25
4210.00
4215.00
4210.00
-200.00
1
622
09:18:22
4205.00
4225.00
4225.00
-185.00
1
621
09:18:22
4215.00
4230.00
4215.00
-195.00
4
620
09:18:21
4200.00
4215.00
4215.00
-195.00
1
616
09:18:20
4195.00
4210.00
4210.00
-200.00
1
615
09:17:46
4180.00
4190.00
4180.00
-230.00
1
614
09:17:46
4170.00
4190.00
4190.00
-220.00
1
613
09:17:46
4180.00
4185.00
4180.00
-230.00
1
612
09:17:45
4170.00
4175.00
4175.00
-235.00
1
611
09:17:40
4145.00
4155.00
4155.00
-255.00
1
610
09:17:38
4140.00
4150.00
4150.00
-260.00
1
609
09:17:11
4120.00
4135.00
4135.00
-275.00
2
608
09:17:09
4120.00
4135.00
4135.00
-275.00
1
606
09:17:07
4120.00
4135.00
4135.00
-275.00
1
605
09:17:07
4125.00
4140.00
4125.00
-285.00
1
604
09:17:00
4125.00
4135.00
4135.00
-275.00
1
603
09:17:00
4120.00
4130.00
4130.00
-280.00
2
602
09:16:25
4135.00
4145.00
4135.00
-275.00
1
600
09:16:17
4140.00
4150.00
4140.00
-270.00
1
599
09:16:13
4145.00
4155.00
4145.00
-265.00
1
598
09:16:10
4135.00
4150.00
4150.00
-260.00
3
597
09:16:10
4130.00
4145.00
4145.00
-265.00
1
594
09:16:10
4125.00
4145.00
4145.00
-265.00
1
593
09:15:35
4155.00
4170.00
4145.00
-265.00
2
592
09:15:35
4155.00
4170.00
4150.00
-260.00
1
590
09:15:35
4155.00
4170.00
4155.00
-255.00
1
589
09:15:31
4145.00
4155.00
4155.00
-255.00
1
588
09:15:31
4135.00
4150.00
4150.00
-260.00
1
587
09:15:31
4135.00
4150.00
4150.00
-260.00
2
586
09:15:31
4135.00
4150.00
4150.00
-260.00
1
584
09:15:29
4135.00
4145.00
4145.00
-265.00
1
583
09:15:29
4135.00
4145.00
4145.00
-265.00
1
582
09:15:29
4135.00
4150.00
4120.00
-290.00
1
581
09:15:29
4135.00
4150.00
4125.00
-285.00
2
580
09:15:29
4135.00
4150.00
4130.00
-280.00
1
578
09:15:29
4135.00
4150.00
4135.00
-275.00
2
577
09:15:26
4135.00
4150.00
4150.00
-260.00
1
575
09:15:26
4150.00
4155.00
4150.00
-260.00
1
574
09:15:26
4150.00
4155.00
4150.00
-260.00
2
573
09:15:25
4155.00
4160.00
4155.00
-255.00
2
571
09:15:24
4160.00
4165.00
4160.00
-250.00
1
569
09:15:24
4165.00
4170.00
4165.00
-245.00
1
568
09:14:57
4180.00
4185.00
4180.00
-230.00
1
567
09:14:56
4170.00
4185.00
4170.00
-240.00
1
566
09:14:56
4170.00
4180.00
4180.00
-230.00
3
565
09:14:56
4170.00
4175.00
4175.00
-235.00
1
562
09:14:53
4170.00
4175.00
4170.00
-240.00
1
561
09:14:41
4180.00
4185.00
4180.00
-230.00
1
560
09:14:33
4180.00
4185.00
4180.00
-230.00
1
559
09:14:33
4180.00
4185.00
4180.00
-230.00
1
558
09:14:29
4185.00
4190.00
4185.00
-225.00
1
557
09:14:28
4180.00
4195.00
4180.00
-230.00
1
556
09:14:16
4175.00
4180.00
4180.00
-230.00
1
555
09:14:16
4170.00
4180.00
4180.00
-230.00
1
554
09:14:16
4170.00
4180.00
4180.00
-230.00
2
553
09:14:08
4180.00
4190.00
4190.00
-220.00
1
551
09:14:07
4180.00
4190.00
4180.00
-230.00
2
550
09:14:01
4180.00
4190.00
4180.00
-230.00
1
548
09:13:59
4180.00
4190.00
4190.00
-220.00
1
547
09:13:56
4180.00
4190.00
4180.00
-230.00
1
546
09:13:56
4180.00
4190.00
4180.00
-230.00
1
545
09:13:56
4180.00
4195.00
4180.00
-230.00
1
544
09:13:53
4190.00
4205.00
4190.00
-220.00
1
543
09:13:53
4200.00
4210.00
4200.00
-210.00
9
542
09:13:15
4215.00
4220.00
4220.00
-190.00
1
533
09:13:14
4220.00
4225.00
4220.00
-190.00
1
532
09:13:14
4220.00
4225.00
4220.00
-190.00
1
531
09:13:02
4215.00
4225.00
4225.00
-185.00
1
530
09:12:55
4205.00
4220.00
4220.00
-190.00
1
529
09:12:25
4210.00
4220.00
4210.00
-200.00
1
528
09:12:24
4215.00
4230.00
4215.00
-195.00
2
527
09:12:21
4215.00
4230.00
4230.00
-180.00
1
525
09:12:18
4230.00
4240.00
4230.00
-180.00
1
524
09:12:16
4240.00
4245.00
4240.00
-170.00
1
523
09:12:12
4235.00
4250.00
4235.00
-175.00
1
522
09:12:08
4230.00
4240.00
4240.00
-170.00
2
521
09:11:32
4235.00
4250.00
4235.00
-175.00
1
519
09:11:32
4230.00
4235.00
4235.00
-175.00
3
518
09:11:32
4235.00
4250.00
4235.00
-175.00
2
515
09:11:30
4235.00
4245.00
4245.00
-165.00
3
513
09:11:29
4235.00
4240.00
4240.00
-170.00
1
510
09:11:29
4235.00
4240.00
4240.00
-170.00
1
509
09:11:27
4240.00
4245.00
4240.00
-170.00
1
508
09:11:22
4240.00
4245.00
4240.00
-170.00
1
507
09:10:44
4250.00
4265.00
4250.00
-160.00
2
506
09:10:38
4275.00
4280.00
4270.00
-140.00
2
504
09:10:38
4275.00
4280.00
4275.00
-135.00
1
502
09:10:27
4270.00
4275.00
4275.00
-135.00
2
501
09:10:26
4270.00
4275.00
4270.00
-140.00
1
499
09:10:26
4280.00
4285.00
4280.00
-130.00
2
498
09:10:26
4280.00
4285.00
4280.00
-130.00
1
496
09:10:26
4280.00
4285.00
4280.00
-130.00
1
495
09:10:26
4280.00
4290.00
4280.00
-130.00
2
494
09:10:26
4285.00
4290.00
4285.00
-125.00
1
492
09:10:26
4285.00
4290.00
4285.00
-125.00
1
491
09:09:38
4320.00
4330.00
4320.00
-90.00
1
490
09:09:23
4320.00
4335.00
4320.00
-90.00
1
489
09:08:26
4355.00
4370.00
4355.00
-55.00
2
488
09:08:07
4335.00
4355.00
4355.00
-55.00
1
486
09:08:06
4340.00
4355.00
4340.00
-70.00
1
485
09:08:05
4340.00
4355.00
4355.00
-55.00
1
484
09:07:32
4335.00
4350.00
4335.00
-75.00
1
483
09:07:27
4350.00
4365.00
4350.00
-60.00
6
482
09:07:21
4350.00
4360.00
4360.00
-50.00
1
476
09:07:15
4355.00
4370.00
4355.00
-55.00
1
475
09:07:15
4355.00
4365.00
4365.00
-45.00
1
474
09:07:15
4360.00
4365.00
4360.00
-50.00
4
473
09:06:23
4375.00
4380.00
4375.00
-35.00
1
469
09:06:23
4375.00
4380.00
4375.00
-35.00
1
468
09:06:23
4375.00
4380.00
4375.00
-35.00
1
467
09:06:20
4375.00
4380.00
4380.00
-30.00
1
466
09:06:20
4390.00
4400.00
4390.00
-20.00
1
465
09:06:20
4395.00
4405.00
4395.00
-15.00
2
464
09:05:51
4405.00
4410.00
4405.00
-5.00
1
462
09:05:39
4390.00
4400.00
4400.00
-10.00
3
461
09:05:35
4400.00
4410.00
4400.00
-10.00
4
458
09:05:32
4405.00
4410.00
4405.00
-5.00
2
454
09:05:32
4405.00
4410.00
4405.00
-5.00
1
452
09:05:20
4405.00
4415.00
4405.00
-5.00
1
451
09:05:20
4405.00
4415.00
4405.00
-5.00
2
450
09:05:06
4390.00
4405.00
4405.00
-5.00
1
448
09:05:06
4390.00
4395.00
4395.00
-15.00
1
447
09:05:06
4390.00
4395.00
4395.00
-15.00
2
446
09:05:05
4400.00
4405.00
4400.00
-10.00
1
444
09:05:05
4415.00
4420.00
4415.00
+5.00
1
443
09:05:05
4415.00
4420.00
4415.00
+5.00
1
442
09:05:05
4420.00
4435.00
4420.00
+10.00
2
441
09:04:42
4410.00
4420.00
4420.00
+10.00
1
439
09:04:37
4405.00
4420.00
4420.00
+10.00
6
438
09:04:37
4395.00
4420.00
4420.00
+10.00
1
432
09:04:36
4405.00
4420.00
4405.00
-5.00
1
431
09:04:32
4405.00
4420.00
4420.00
+10.00
1
430
09:04:25
4405.00
4420.00
4420.00
+10.00
1
429
09:04:23
4405.00
4420.00
4420.00
+10.00
1
428
09:04:22
4400.00
4415.00
4415.00
+5.00
2
427
09:04:22
4390.00
4410.00
4410.00
0
5
425
09:04:22
4405.00
4410.00
4405.00
-5.00
1
420
09:04:18
4385.00
4405.00
4405.00
-5.00
1
419
09:04:17
4385.00
4415.00
4385.00
-25.00
1
418
09:04:14
4405.00
4420.00
4405.00
-5.00
1
417
09:04:13
4420.00
4440.00
4420.00
+10.00
4
416
09:04:12
4420.00
4440.00
4440.00
+30.00
1
412
09:04:00
4440.00
4450.00
4440.00
+30.00
4
411
09:04:00
4440.00
4450.00
4440.00
+30.00
1
407
09:03:48
4445.00
4460.00
4445.00
+35.00
1
406
09:03:31
4450.00
4465.00
4450.00
+40.00
1
405
09:03:28
4455.00
4465.00
4455.00
+45.00
1
404
09:03:26
4455.00
4470.00
4455.00
+45.00
1
403
09:03:26
4460.00
4475.00
4460.00
+50.00
1
402
09:03:18
4455.00
4475.00
4475.00
+65.00
1
401
09:03:08
4460.00
4475.00
4475.00
+65.00
1
400
09:03:07
4455.00
4470.00
4470.00
+60.00
1
399
09:03:05
4455.00
4460.00
4460.00
+50.00
1
398
09:03:05
4455.00
4460.00
4460.00
+50.00
1
397
09:03:02
4450.00
4455.00
4455.00
+45.00
1
396
09:03:01
4450.00
4455.00
4455.00
+45.00
1
395
09:03:01
4450.00
4455.00
4455.00
+45.00
1
394
09:02:46
4450.00
4455.00
4455.00
+45.00
1
393
09:02:46
4445.00
4455.00
4455.00
+45.00
1
392
09:02:45
4435.00
4445.00
4450.00
+40.00
2
391
09:02:45
4435.00
4445.00
4445.00
+35.00
1
389
09:02:45
4430.00
4440.00
4440.00
+30.00
1
388
09:02:45
4425.00
4440.00
4440.00
+30.00
5
387
09:02:15
4420.00
4440.00
4420.00
+10.00
1
382
09:02:13
4415.00
4430.00
4430.00
+20.00
3
381
09:02:13
4420.00
4430.00
4420.00
+10.00
1
378
09:02:13
4420.00
4430.00
4430.00
+20.00
1
377
09:01:59
4415.00
4430.00
4430.00
+20.00
1
376
09:01:35
4430.00
4435.00
4430.00
+20.00
1
375
09:01:29
4430.00
4440.00
4430.00
+20.00
1
374
09:01:29
4435.00
4445.00
4435.00
+25.00
3
373
09:01:29
4435.00
4455.00
4435.00
+25.00
1
370
09:01:27
4435.00
4460.00
4435.00
+25.00
1
369
09:01:21
4425.00
4430.00
4430.00
+20.00
1
368
09:01:20
4415.00
4425.00
4425.00
+15.00
1
367
09:01:20
4410.00
4420.00
4420.00
+10.00
1
366
09:01:20
4410.00
4420.00
4420.00
+10.00
1
365
09:01:20
4405.00
4415.00
4415.00
+5.00
2
364
09:01:14
4400.00
4410.00
4410.00
0
1
362
09:01:12
4395.00
4405.00
4405.00
-5.00
1
361
09:01:05
4370.00
4400.00
4400.00
-10.00
1
360
09:01:05
4385.00
4405.00
4385.00
-25.00
1
359
09:01:03
4385.00
4405.00
4405.00
-5.00
1
358
09:01:01
4400.00
4405.00
4400.00
-10.00
3
357
09:01:01
4400.00
4405.00
4405.00
-5.00
1
354
09:00:52
4400.00
4405.00
4405.00
-5.00
1
353
09:00:52
4405.00
4415.00
4405.00
-5.00
1
352
09:00:52
4410.00
4415.00
4410.00
0
1
351
09:00:52
4410.00
4415.00
4410.00
0
2
350
09:00:52
4410.00
4415.00
4410.00
0
1
348
09:00:50
4410.00
4430.00
4410.00
0
1
347
09:00:48
4410.00
4415.00
4415.00
+5.00
1
346
09:00:46
4415.00
4430.00
4415.00
+5.00
1
345
09:00:46
4420.00
4430.00
4420.00
+10.00
1
344
09:00:46
4420.00
4430.00
4420.00
+10.00
1
343
09:00:42
4415.00
4420.00
4420.00
+10.00
1
342
09:00:38
4410.00
4420.00
4410.00
0
1
341
09:00:35
4405.00
4410.00
4410.00
0
1
340
09:00:32
4405.00
4410.00
4410.00
0
1
339
09:00:32
4405.00
4410.00
4405.00
-5.00
1
338
09:00:31
4405.00
4410.00
4405.00
-5.00
1
337
09:00:30
4405.00
4410.00
4405.00
-5.00
1
336
09:00:28
4400.00
4405.00
4405.00
-5.00
1
335
09:00:25
4390.00
4400.00
4400.00
-10.00
1
334
09:00:24
4380.00
4390.00
4390.00
-20.00
1
333
09:00:24
4375.00
4390.00
4390.00
-20.00
1
332
09:00:24
4375.00
4385.00
4385.00
-25.00
3
331
09:00:24
4375.00
4385.00
4385.00
-25.00
1
328
09:00:21
4365.00
4385.00
4385.00
-25.00
1
327
09:00:16
4360.00
4385.00
4385.00
-25.00
1
326
09:00:12
4370.00
4390.00
4360.00
-50.00
1
325
09:00:12
4370.00
4390.00
4370.00
-40.00
1
324
09:00:12
4380.00
4390.00
4380.00
-30.00
2
323
09:00:12
--
--
4380.00
-30.00
54
321
其他人也逛...
App Store Card $ 6000 - 數位序號
PChome 購物儲值100,000元
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
Google Pixel 10a (8GB/128GB)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
LUHO 小旅禾 28吋前開式行李箱
【享樂券】統一超商50元虛擬商品卡_電子憑證
KIRIN–生茶525ml(24入/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
PChome 購物儲值50,000元
羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠
麥當勞薯條(中)即享券
Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
個股名稱
台股重挫1564點歷史第7大跌點 ...
外資賣超222億 提款主動式ETF...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
精測：下半年業績逐季揚 明年3...
‧
研調：2027年全球通用型伺服器C...
‧
新台幣升1.8分 收32.366元
更多
加密貨幣
比特幣
BTC
64250.14
526.65
0.83%
以太幣
ETH
1903.81
13.18
0.70%
瑞波幣
XRP
1.08
0.01
1.38%
比特幣現金
BCH
211.82
0.10
0.05%
萊特幣
LTC
45.21
-0.79
-1.72%
卡達幣
ADA
0.163739
0.01
5.34%
波場幣
TRX
0.326700
0.00
0.57%
恆星幣
XLM
0.173747
0.00
1.17%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
