台光電  (2383) 電子零組件業 上市

1015.00 ▼-10.00 -0.98% 22.67
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-10.00 2,240 1010.00 71 1015.00 11 1025.00 1025.00 1000.00 1025.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001010.001015.001015.00-10.00162240
13:30:001015.001020.001015.00-10.002722224
13:24:571010.001015.001015.00-10.0011952
13:24:441010.001015.001010.00-15.0011951
13:24:271010.001015.001015.00-10.0011950
13:24:171010.001015.001015.00-10.0011949
13:24:161010.001015.001015.00-10.0011948
13:24:091010.001015.001010.00-15.0011947
13:24:011010.001015.001015.00-10.0011946
13:24:001010.001015.001015.00-10.0011945
13:24:001010.001015.001015.00-10.0021944
13:23:371010.001015.001015.00-10.0011942
13:23:281010.001015.001015.00-10.0011941
13:22:501010.001015.001015.00-10.0011940
13:22:411010.001015.001010.00-15.0011939
13:22:401010.001015.001010.00-15.0011938
13:22:401010.001015.001010.00-15.0011937
13:22:341015.001020.001015.00-10.0021936
13:22:341010.001015.001015.00-10.0041934
13:22:331010.001015.001015.00-10.0011930
13:22:321015.001020.001015.00-10.0011929
13:22:321010.001015.001015.00-10.0051928
13:22:271010.001015.001015.00-10.0011923
13:22:151010.001015.001015.00-10.0011922
13:22:001010.001015.001015.00-10.0011921
13:22:001010.001015.001015.00-10.0011920
13:21:541010.001015.001015.00-10.0011919
13:21:241010.001015.001015.00-10.0051918
13:21:201010.001015.001015.00-10.0011913
13:20:561010.001015.001015.00-10.0011912
13:20:371010.001015.001010.00-15.0011911
13:20:301015.001020.001015.00-10.0011910
13:20:301010.001015.001015.00-10.0011909
13:20:241010.001015.001010.00-15.0011908
13:20:241010.001015.001015.00-10.0011907
13:20:201010.001015.001015.00-10.0061906
13:20:111010.001015.001015.00-10.0051900
13:20:101010.001015.001015.00-10.0011895
13:20:011010.001015.001015.00-10.0011894
13:19:411010.001015.001015.00-10.0011893
13:19:411010.001015.001015.00-10.0011892
13:19:211010.001015.001015.00-10.0061891
13:19:211010.001015.001015.00-10.0011885
13:19:051010.001015.001015.00-10.0011884
13:19:021010.001015.001015.00-10.0011883
13:18:571010.001015.001015.00-10.0011882
13:18:541010.001015.001015.00-10.0011881
13:18:461010.001015.001015.00-10.0011880
13:18:421010.001015.001015.00-10.0011879
13:18:221010.001015.001015.00-10.0011878
13:18:101010.001015.001015.00-10.0041877
13:18:031010.001015.001015.00-10.0011873
13:18:001010.001015.001015.00-10.0011872
13:17:561010.001015.001015.00-10.0011871
13:17:481010.001015.001010.00-15.0011870
13:17:431010.001015.001015.00-10.0011869
13:17:231010.001015.001015.00-10.0011868
13:17:231010.001015.001015.00-10.0011867
13:17:041010.001015.001015.00-10.0011866
13:16:441010.001015.001015.00-10.0011865
13:16:251010.001015.001015.00-10.0011864
13:16:051010.001015.001015.00-10.0011863
13:15:581010.001015.001015.00-10.0011862
13:15:451010.001015.001015.00-10.0011861
13:15:401010.001015.001015.00-10.0011860
13:15:371010.001015.001015.00-10.0011859
13:15:341010.001015.001015.00-10.0011858
13:15:261010.001015.001015.00-10.0011857
13:15:061010.001015.001015.00-10.0011856
13:14:461010.001015.001015.00-10.0011855
13:14:281010.001015.001015.00-10.0011854
13:14:271010.001015.001015.00-10.0011853
13:14:101010.001015.001010.00-15.00141852
13:14:071010.001015.001015.00-10.0011838
13:13:581010.001015.001010.00-15.0011837
13:13:471010.001015.001015.00-10.0011836
13:13:321010.001015.001015.00-10.0031835
13:13:281010.001015.001015.00-10.0011832
13:13:281010.001015.001015.00-10.0011831
13:13:171010.001015.001015.00-10.0011830
13:13:121010.001015.001010.00-15.0021829
13:13:081010.001015.001015.00-10.0011827
13:12:571010.001015.001015.00-10.0011826
13:12:491010.001015.001015.00-10.0011825
13:12:481010.001015.001015.00-10.0011824
13:12:291010.001015.001015.00-10.0011823
13:12:261010.001015.001010.00-15.0011822
13:12:091010.001015.001015.00-10.0011821
13:12:091010.001015.001015.00-10.0011820
13:12:091010.001015.001015.00-10.0011819
13:12:041010.001015.001015.00-10.0011818
13:11:501010.001015.001015.00-10.0011817
13:11:501010.001015.001015.00-10.0011816
13:11:301010.001015.001015.00-10.0011815
13:11:101010.001015.001015.00-10.0011814
13:10:511010.001015.001015.00-10.0011813
13:10:331010.001015.001010.00-15.0011812
13:10:311010.001015.001015.00-10.0011811
13:10:111010.001015.001015.00-10.0011810
13:10:041010.001015.001010.00-15.0031809
13:09:521010.001015.001015.00-10.0011806
13:09:321010.001015.001015.00-10.0011805
13:09:131010.001015.001015.00-10.0011804
13:08:531010.001015.001015.00-10.0011803
13:08:421010.001015.001015.00-10.0021802
13:08:411010.001015.001015.00-10.0011800
13:08:381010.001015.001015.00-10.0011799
13:08:371010.001015.001010.00-15.0011798
13:08:331010.001015.001015.00-10.0011797
13:08:151010.001015.001015.00-10.0011796
13:08:141010.001015.001015.00-10.0011795
13:08:051010.001015.001015.00-10.0011794
13:07:541010.001015.001015.00-10.0011793
13:07:341010.001015.001015.00-10.0011792
13:07:231010.001015.001015.00-10.0021791
13:07:151010.001015.001015.00-10.0011789
13:07:121010.001015.001010.00-15.0011788
13:07:011010.001015.001010.00-15.0011787
13:06:551010.001015.001010.00-15.0041786
13:06:551010.001015.001015.00-10.0011782
13:06:351010.001015.001015.00-10.0011781
13:06:301010.001015.001010.00-15.0011780
13:06:161010.001015.001015.00-10.0011779
13:06:161010.001015.001015.00-10.0011778
13:06:011010.001015.001015.00-10.0011777
13:05:561010.001015.001015.00-10.0011776
13:05:441010.001015.001015.00-10.0011775
13:05:371010.001015.001015.00-10.0011774
13:05:171010.001015.001015.00-10.0011773
13:05:141010.001015.001015.00-10.0011772
13:05:101010.001015.001015.00-10.0011771
13:04:571010.001015.001015.00-10.0011770
13:04:381010.001015.001015.00-10.0011769
13:04:351010.001015.001015.00-10.0011768
13:04:351010.001015.001015.00-10.0011767
13:04:191010.001015.001015.00-10.0011766
13:04:181010.001015.001015.00-10.0011765
13:03:581010.001015.001015.00-10.0011764
13:03:461010.001015.001015.00-10.0021763
13:03:391010.001015.001015.00-10.0011761
13:03:321010.001015.001015.00-10.0011760
13:03:191010.001015.001015.00-10.0011759
13:03:001010.001015.001015.00-10.0011758
13:02:591010.001015.001015.00-10.0011757
13:02:401010.001015.001015.00-10.0011756
13:02:201010.001015.001015.00-10.0011755
13:02:151010.001015.001015.00-10.0011754
13:02:011010.001015.001015.00-10.0011753
13:01:581010.001015.001010.00-15.0021752
13:01:461010.001015.001015.00-10.0011750
13:01:461010.001015.001015.00-10.0011749
13:01:241010.001015.001015.00-10.0031748
13:01:141010.001015.001010.00-15.0011745
13:00:441010.001015.001010.00-15.0011744
13:00:151010.001015.001010.00-15.0011743
13:00:001010.001015.001015.00-10.0011742
12:59:541010.001015.001010.00-15.0011741
12:59:221010.001015.001010.00-15.0011740
12:59:091010.001015.001010.00-15.0011739
12:58:261010.001015.001010.00-15.0011738
12:58:181010.001015.001015.00-10.0011737
12:57:241010.001015.001010.00-15.0011736
12:57:021010.001015.001010.00-15.0011735
12:56:491010.001015.001010.00-15.0011734
12:56:491010.001015.001015.00-10.0011733
12:56:401010.001015.001010.00-15.0011732
12:56:401010.001015.001015.00-10.0011731
12:56:151010.001015.001010.00-15.0021730
12:55:531010.001015.001015.00-10.0011728
12:54:501010.001015.001015.00-10.0011727
12:54:411010.001015.001015.00-10.0011726
12:54:211010.001015.001015.00-10.0011725
12:52:401010.001015.001015.00-10.0011724
12:51:221010.001015.001015.00-10.0011723
12:51:111010.001015.001015.00-10.0011722
12:47:551010.001015.001015.00-10.0011721
12:47:401010.001015.001015.00-10.0011720
12:47:121010.001015.001015.00-10.0011719
12:46:491010.001015.001010.00-15.0011718
12:45:021010.001015.001015.00-10.0011717
12:44:431010.001015.001015.00-10.0021716
12:44:271010.001015.001015.00-10.0011714
12:43:401010.001015.001015.00-10.0011713
12:41:311010.001015.001015.00-10.0011712
12:40:591010.001015.001015.00-10.0011711
12:39:401010.001015.001015.00-10.0011710
12:39:171010.001015.001015.00-10.0011709
12:39:061010.001015.001010.00-15.0011708
12:38:011010.001015.001015.00-10.0011707
12:37:471010.001015.001015.00-10.0011706
12:37:311010.001015.001015.00-10.0011705
12:36:341010.001015.001015.00-10.0011704
12:34:401010.001015.001015.00-10.0011703
12:34:031010.001015.001015.00-10.0011702
12:33:001010.001015.001015.00-10.0011701
12:31:011010.001015.001015.00-10.0011700
12:31:001010.001015.001015.00-10.0011699
12:30:401010.001015.001015.00-10.0011698
12:30:361010.001015.001015.00-10.0011697
12:30:001010.001015.001015.00-10.0011696
12:28:511010.001015.001010.00-15.0011695
12:28:381010.001015.001015.00-10.0011694
12:28:131010.001015.001010.00-15.0011693
12:28:131010.001015.001015.00-10.0011692
12:27:081010.001015.001015.00-10.0011691
12:25:401010.001015.001015.00-10.0011690
12:24:231010.001015.001015.00-10.0011689
12:24:161010.001015.001015.00-10.0011688
12:23:401010.001015.001015.00-10.0011687
12:23:291010.001015.001015.00-10.0011686
12:21:401010.001015.001015.00-10.0011685
12:20:591010.001015.001015.00-10.0011684
12:20:011010.001015.001015.00-10.0011683
12:19:541010.001015.001015.00-10.0011682
12:19:211010.001015.001010.00-15.0011681
12:19:161010.001015.001010.00-15.0011680
12:17:401010.001015.001015.00-10.0011679
12:16:301010.001015.001015.00-10.0011678
12:15:321010.001015.001015.00-10.0011677
12:14:461010.001015.001015.00-10.0011676
12:13:001010.001015.001015.00-10.0011675
12:12:401010.001015.001015.00-10.0011674
12:12:221010.001015.001010.00-15.0011673
12:11:101010.001015.001015.00-10.0011672
12:10:591010.001015.001015.00-10.0011671
12:09:301010.001015.001015.00-10.0011670
12:08:401010.001015.001015.00-10.0011669
12:08:361010.001015.001015.00-10.0021668
12:08:211010.001015.001010.00-15.0011666
12:08:211010.001015.001015.00-10.0051665
12:07:311010.001015.001015.00-10.0011660
12:06:481010.001015.001015.00-10.0011659
12:06:451010.001015.001010.00-15.0011658
12:06:041010.001015.001015.00-10.0031657
12:06:031010.001015.001015.00-10.0031654
12:06:011010.001015.001015.00-10.0011651
12:04:401010.001015.001015.00-10.0011650
12:02:311010.001015.001015.00-10.0011649
12:02:261010.001015.001015.00-10.0011648
12:02:121010.001015.001015.00-10.0011647
11:59:401010.001015.001015.00-10.0011646
11:59:321010.001015.001015.00-10.0011645
11:59:011010.001015.001015.00-10.0011644
11:58:041010.001015.001015.00-10.0011643
11:57:351010.001015.001015.00-10.0011642
11:55:401010.001015.001015.00-10.0011641
11:55:311010.001015.001015.00-10.0011640
11:53:551010.001015.001015.00-10.0011639
11:53:421010.001015.001015.00-10.0011638
11:52:001010.001015.001015.00-10.0011637
11:50:481010.001015.001015.00-10.0011636
11:50:401010.001015.001015.00-10.0011635
11:50:381010.001015.001015.00-10.0011634
11:50:001010.001015.001015.00-10.0011633
11:49:211010.001015.001015.00-10.0011632
11:48:311010.001015.001015.00-10.0011631
11:47:321010.001015.001015.00-10.0011630
11:46:401010.001015.001015.00-10.0011629
11:46:271010.001015.001015.00-10.0051628
11:45:481010.001015.001010.00-15.0011623
11:45:411010.001015.001015.00-10.0021622
11:45:401010.001015.001015.00-10.0011620
11:45:211010.001015.001015.00-10.0021619
11:45:011010.001015.001010.00-15.0011617
11:45:011010.001015.001015.00-10.0011616
11:45:011010.001015.001015.00-10.0011615
11:44:181010.001015.001015.00-10.0011614
11:44:161010.001015.001015.00-10.0011613
11:44:101010.001015.001015.00-10.0011612
11:42:401010.001015.001015.00-10.0011611
11:42:351010.001015.001015.00-10.0021610
11:41:391010.001015.001015.00-10.0011608
11:41:311010.001015.001015.00-10.0011607
11:40:401010.001015.001015.00-10.0011606
11:40:301010.001015.001015.00-10.0011605
11:38:491010.001015.001015.00-10.0011604
11:38:471010.001015.001015.00-10.0011603
11:38:311010.001015.001015.00-10.0031602
11:38:221010.001015.001015.00-10.00121599
11:38:011010.001015.001015.00-10.0011587
11:37:531010.001015.001015.00-10.0021586
11:37:401010.001015.001015.00-10.0011584
11:36:191010.001015.001015.00-10.0011583
11:35:551010.001015.001010.00-15.0011582
11:35:391010.001015.001015.00-10.0011581
11:35:101010.001015.001015.00-10.0011580
11:34:591010.001015.001015.00-10.0011579
11:34:311010.001015.001015.00-10.0011578
11:34:181015.001020.001015.00-10.0011577
11:34:181015.001020.001015.00-10.0011576
11:34:011010.001015.001015.00-10.0011575
11:34:011010.001015.001015.00-10.0011574
11:34:011010.001015.001010.00-15.0011573
11:34:011015.001020.001015.00-10.0011572
11:33:551010.001015.001015.00-10.0011571
11:33:551010.001015.001015.00-10.0011570
11:33:551010.001015.001015.00-10.00291569
11:33:401010.001015.001015.00-10.0011540
11:33:011010.001015.001015.00-10.0011539
11:32:001010.001015.001015.00-10.0011538
11:31:581010.001015.001015.00-10.0011537
11:31:011010.001015.001015.00-10.0011536
11:30:461010.001015.001015.00-10.0011535
11:30:411010.001015.001015.00-10.0011534
11:30:101010.001015.001015.00-10.0011533
11:29:401010.001015.001015.00-10.0011532
11:29:221010.001015.001015.00-10.0011531
11:29:051010.001015.001015.00-10.0011530
11:28:151010.001015.001015.00-10.0011529
11:28:021010.001015.001015.00-10.0011528
11:27:371010.001015.001015.00-10.0011527
11:26:401010.001015.001015.00-10.0011526
11:25:211010.001015.001015.00-10.0011525
11:24:471010.001015.001015.00-10.0011524
11:24:401010.001015.001015.00-10.0011523
11:24:401010.001015.001015.00-10.0021522
11:24:191010.001015.001010.00-15.0021520
11:24:181010.001015.001015.00-10.0011518
11:24:011010.001015.001015.00-10.0011517
11:23:151010.001015.001015.00-10.0011516
11:23:061010.001015.001015.00-10.0011515
11:22:551010.001015.001015.00-10.0021514
11:22:411010.001015.001015.00-10.0011512
11:21:471010.001015.001015.00-10.0011511
11:21:211010.001015.001015.00-10.0011510
11:21:201010.001015.001015.00-10.0011509
11:20:511010.001015.001015.00-10.0011508
11:20:401010.001015.001015.00-10.0011507
11:20:011010.001015.001015.00-10.0011506
11:19:231010.001015.001015.00-10.0021505
11:18:541010.001015.001015.00-10.0011503
11:18:411010.001015.001015.00-10.0011502
11:18:121010.001015.001010.00-15.0011501
11:17:551010.001015.001015.00-10.0011500
11:17:521010.001015.001015.00-10.0011499
11:17:221010.001015.001015.00-10.0011498
11:17:211010.001015.001015.00-10.0011497
11:17:151010.001015.001015.00-10.0011496
11:17:011010.001015.001010.00-15.0011495
11:16:011010.001015.001015.00-10.0011494
11:15:401010.001015.001015.00-10.0011493
11:15:311010.001015.001015.00-10.0011492
11:15:271010.001015.001015.00-10.0011491
11:14:401010.001015.001015.00-10.0011490
11:14:331010.001015.001015.00-10.0011489
11:14:281010.001015.001010.00-15.0031488
11:14:271010.001015.001015.00-10.0011485
11:14:261010.001015.001015.00-10.0011484
11:14:241010.001015.001015.00-10.0011483
11:13:521010.001015.001015.00-10.0011482
11:13:221010.001015.001015.00-10.0011481
11:12:011010.001015.001015.00-10.0011480
11:11:441010.001015.001010.00-15.0051479
11:11:401010.001015.001015.00-10.0011474
11:11:081010.001015.001015.00-10.0011473
11:10:561010.001015.001015.00-10.0011472
11:10:501010.001015.001015.00-10.0011471
11:10:401010.001015.001015.00-10.0011470
11:10:131010.001015.001015.00-10.0011469
11:10:121010.001015.001015.00-10.0011468
11:09:321010.001015.001015.00-10.00291467
11:09:221010.001015.001015.00-10.0011438
11:09:111010.001015.001015.00-10.0011437
11:08:481010.001015.001010.00-15.0011436
11:08:441010.001015.001010.00-15.0011435
11:08:011010.001015.001015.00-10.0011434
11:07:401010.001015.001015.00-10.0011433
11:07:271010.001015.001015.00-10.0011432
11:07:171010.001015.001010.00-15.0021431
11:06:401010.001015.001015.00-10.0011429
11:06:281010.001015.001010.00-15.0011428
11:06:141010.001015.001010.00-15.0011427
11:06:061010.001015.001015.00-10.0021426
11:05:511010.001015.001015.00-10.0011424
11:05:221010.001015.001015.00-10.0011423
11:05:201010.001015.001015.00-10.0021422
11:04:011010.001015.001015.00-10.0011420
11:04:011010.001015.001015.00-10.0011419
11:03:581010.001015.001015.00-10.0011418
11:03:401010.001015.001010.00-15.0011417
11:03:261010.001015.001010.00-15.0011416
11:02:551010.001015.001010.00-15.0011415
11:02:411010.001015.001015.00-10.0011414
11:02:401010.001015.001015.00-10.0011413
11:02:311010.001015.001015.00-10.0021412
11:02:181010.001015.001015.00-10.0011410
11:02:141010.001015.001010.00-15.0011409
11:02:081005.001010.001010.00-15.00351408
11:02:011005.001010.001010.00-15.0011373
11:01:461005.001010.001010.00-15.0011372
11:01:301005.001010.001010.00-15.0011371
11:01:201005.001010.001010.00-15.0011370
11:00:011005.001010.001010.00-15.0011369
10:58:571005.001010.001010.00-15.0011368
10:58:441005.001010.001010.00-15.0011367
10:58:411005.001010.001010.00-15.0011366
10:58:401005.001010.001010.00-15.0011365
10:58:391005.001010.001010.00-15.0011364
10:58:231005.001010.001010.00-15.0021363
10:57:301005.001010.001010.00-15.0011361
10:57:211005.001010.001010.00-15.0011360
10:57:201005.001010.001010.00-15.0011359
10:57:201005.001010.001010.00-15.0011358
10:57:091005.001010.001010.00-15.0011357
10:56:491005.001010.001010.00-15.0011356
10:56:001005.001010.001010.00-15.0011355
10:55:431005.001010.001005.00-20.0011354
10:55:281005.001010.001010.00-15.0011353
10:55:181005.001010.001005.00-20.0011352
10:54:411005.001010.001010.00-15.0011351
10:53:401005.001010.001010.00-15.0011350
10:53:211005.001010.001010.00-15.0011349
10:52:481005.001010.001010.00-15.0011348
10:52:191005.001010.001010.00-15.0021347
10:52:001005.001010.001010.00-15.0011345
10:50:411005.001010.001010.00-15.0011344
10:50:341005.001010.001010.00-15.0011343
10:50:201005.001010.001010.00-15.0031342
10:49:401000.001010.001010.00-15.0011339
10:49:361000.001010.001010.00-15.0011338
10:49:351000.001005.001005.00-20.0011337
10:49:271005.001010.001005.00-20.0011336
10:49:271005.001010.001005.00-20.0011335
10:49:271000.001005.001005.00-20.0031334
10:49:211000.001005.001005.00-20.0011331
10:48:511005.001010.001005.00-20.0011330
10:48:501000.001005.001005.00-20.0011329
10:48:481000.001005.001005.00-20.0011328
10:48:451000.001005.001005.00-20.0011327
10:48:341000.001005.001005.00-20.0011326
10:48:341000.001005.001005.00-20.0011325
10:48:271000.001005.001005.00-20.0011324
10:48:001000.001005.001005.00-20.0011323
10:47:151000.001005.001005.00-20.0011322
10:46:581000.001005.001005.00-20.0011321
10:46:501000.001005.001005.00-20.0011320
10:46:491000.001005.001005.00-20.0011319
10:46:481000.001005.001005.00-20.0011318
10:46:421000.001005.001005.00-20.0011317
10:45:571000.001005.001005.00-20.0011316
10:45:401000.001005.001005.00-20.0011315
10:45:241000.001005.001005.00-20.0011314
10:45:221000.001005.001000.00-25.0011313
10:45:211000.001005.001005.00-20.0011312
10:44:331000.001005.001005.00-20.0011311
10:44:071000.001005.001005.00-20.0011310
10:44:011000.001005.001005.00-20.0011309
10:43:261000.001005.001005.00-20.0011308
10:43:041000.001005.001005.00-20.0031307
10:43:041005.001010.001005.00-20.0041304
10:42:461000.001005.001005.00-20.0011300
10:42:451000.001005.001005.00-20.0011299
10:42:421000.001005.001005.00-20.0011298
10:42:411000.001005.001005.00-20.0011297
10:42:401000.001005.001005.00-20.0011296
10:42:361000.001005.001005.00-20.0011295
10:42:321000.001005.001005.00-20.0011294
10:42:311000.001005.001005.00-20.0011293
10:42:311000.001005.001005.00-20.0011292
10:42:291000.001005.001005.00-20.00101291
10:42:181000.001005.001005.00-20.0011281
10:41:581000.001005.001005.00-20.0011280
10:41:221000.001005.001005.00-20.0011279
10:40:401000.001005.001005.00-20.0011278
10:40:301000.001005.001005.00-20.0011277
10:40:021000.001005.001005.00-20.0011276
10:39:471000.001005.001000.00-25.0011275
10:39:461000.001005.001005.00-20.0011274
10:39:081000.001005.001000.00-25.0011273
10:38:411000.001005.001005.00-20.0011272
10:38:321000.001005.001000.00-25.0011271
10:38:121000.001005.001005.00-20.0011270
10:37:211000.001005.001005.00-20.0011269
10:37:171000.001005.001005.00-20.0011268
10:37:101000.001005.001005.00-20.0011267
10:36:341000.001005.001005.00-20.0011266
10:36:001000.001005.001005.00-20.0011265
10:35:491000.001005.001000.00-25.0021264
10:35:251000.001005.001005.00-20.0011262
10:34:421000.001005.001005.00-20.0011261
10:34:381000.001005.001000.00-25.0011260
10:33:571000.001005.001000.00-25.0011259
10:33:351000.001005.001005.00-20.0011258
10:33:341000.001005.001005.00-20.0011257
10:33:261000.001005.001005.00-20.0011256
10:33:251000.001005.001005.00-20.0011255
10:33:211000.001005.001005.00-20.0011254
10:32:581000.001005.001005.00-20.0011253
10:32:141000.001005.001005.00-20.0011252
10:32:011000.001005.001005.00-20.0011251
10:32:011000.001005.001000.00-25.0021250
10:31:041000.001005.001005.00-20.0011248
10:30:491000.001005.001000.00-25.0011247
10:30:491000.001005.001005.00-20.0011246
10:30:491000.001005.001005.00-20.0011245
10:30:401000.001005.001005.00-20.0011244
10:30:241000.001005.001005.00-20.0031243
10:30:151000.001005.001000.00-25.0011240
10:30:151000.001005.001005.00-20.0011239
10:30:141000.001005.001000.00-25.0011238
10:30:141000.001005.001000.00-25.0011237
10:30:051000.001005.001000.00-25.0011236
10:30:051000.001005.001000.00-25.0011235
10:30:041000.001005.001005.00-20.0011234
10:29:591000.001005.001000.00-25.0011233
10:29:531000.001005.001000.00-25.0011232
10:29:491000.001005.001000.00-25.0011231
10:29:321000.001005.001005.00-20.0011230
10:29:211000.001005.001005.00-20.0011229
10:29:141000.001005.001000.00-25.0041228
10:28:211000.001005.001005.00-20.0011224
10:28:131000.001005.001005.00-20.0011223
10:28:011000.001005.001005.00-20.0011222
10:27:541000.001005.001005.00-20.0011221
10:27:441000.001005.001005.00-20.0011220
10:27:361000.001005.001005.00-20.0011219
10:26:571000.001005.001005.00-20.0031218
10:26:431000.001005.001005.00-20.0011215
10:26:381000.001005.001005.00-20.0011214
10:26:361005.001010.001005.00-20.0071213
10:26:361005.001010.001005.00-20.00141206
10:26:351005.001010.001005.00-20.0011192
10:26:351005.001010.001005.00-20.0021191
10:26:191005.001010.001005.00-20.0011189
10:25:451005.001010.001005.00-20.0011188
10:24:471005.001010.001005.00-20.0011187
10:24:341005.001010.001005.00-20.0011186
10:24:071005.001010.001010.00-15.0021185
10:23:451005.001010.001010.00-15.0011183
10:22:221005.001010.001010.00-15.0011182
10:21:351005.001010.001005.00-20.0011181
10:21:091005.001010.001010.00-15.0021180
10:18:321005.001010.001005.00-20.0011178
10:18:101005.001010.001010.00-15.0011177
10:18:061005.001010.001010.00-15.0011176
10:18:061005.001010.001010.00-15.0041175
10:18:061005.001010.001010.00-15.0011171
10:18:031005.001010.001010.00-15.0011170
10:18:031010.001015.001010.00-15.0021169
10:18:031010.001015.001010.00-15.00151167
10:18:011010.001015.001015.00-10.0011152
10:18:001010.001015.001015.00-10.0031151
10:17:501010.001015.001015.00-10.0031148
10:17:401010.001015.001015.00-10.0031145
10:17:351005.001010.001010.00-15.0021142
10:17:351005.001010.001010.00-15.00151140
10:17:351010.001015.001010.00-15.0051125
10:17:251005.001010.001010.00-15.0081120
10:17:251005.001010.001010.00-15.00151112
10:17:251005.001010.001010.00-15.0041097
10:17:251005.001010.001010.00-15.0031093
10:17:141005.001010.001010.00-15.0031090
10:16:551005.001010.001005.00-20.0011087
10:16:541005.001010.001010.00-15.0031086
10:16:401005.001010.001010.00-15.0031083
10:16:271005.001010.001010.00-15.0031080
10:16:211005.001010.001005.00-20.0011077
10:16:161005.001010.001005.00-20.0021076
10:15:491005.001010.001005.00-20.0011074
10:15:431005.001010.001005.00-20.0011073
10:14:591005.001010.001005.00-20.0011072
10:14:521005.001010.001005.00-20.0011071
10:14:031005.001010.001010.00-15.0011070
10:13:431005.001010.001010.00-15.0011069
10:13:071005.001010.001010.00-15.0011068
10:11:401000.001005.001005.00-20.0031067
10:11:401000.001005.001005.00-20.0011064
10:11:201005.001010.001005.00-20.0041063
10:11:041000.001005.001005.00-20.0051059
10:11:041000.001005.001005.00-20.0011054
10:10:451000.001005.001005.00-20.0011053
10:10:401000.001005.001005.00-20.0011052
10:10:281000.001005.001005.00-20.0011051
10:10:241000.001005.001005.00-20.0011050
10:10:221000.001005.001005.00-20.0011049
10:10:201000.001005.001005.00-20.0011048
10:09:421005.001010.001005.00-20.00161047
10:09:421005.001010.001005.00-20.00131031
10:09:011005.001010.001010.00-15.0021018
10:08:481005.001010.001010.00-15.0011016
10:08:421005.001010.001010.00-15.0021015
10:08:351010.001015.001010.00-15.00181013
10:08:241010.001015.001015.00-10.002995
10:08:061010.001015.001015.00-10.002993
10:07:471010.001015.001015.00-10.002991
10:07:291010.001015.001015.00-10.002989
10:07:111010.001015.001015.00-10.002987
10:07:031010.001015.001015.00-10.001985
10:06:531010.001015.001015.00-10.002984
10:06:361005.001010.001010.00-15.002982
10:06:361005.001010.001010.00-15.001980
10:06:351005.001010.001010.00-15.002979
10:06:301005.001010.001010.00-15.001977
10:06:271005.001010.001010.00-15.001976
10:06:241005.001010.001010.00-15.001975
10:06:171005.001010.001010.00-15.002974
10:05:581005.001010.001010.00-15.002972
10:05:431005.001010.001010.00-15.006970
10:05:431005.001010.001010.00-15.002964
10:05:431005.001010.001010.00-15.001962
10:05:401005.001010.001010.00-15.002961
10:05:361005.001010.001010.00-15.001959
10:05:261005.001010.001010.00-15.001958
10:05:221005.001010.001010.00-15.002957
10:05:041005.001010.001010.00-15.002955
10:04:461005.001010.001010.00-15.002953
10:04:331005.001010.001010.00-15.002951
10:04:271005.001010.001010.00-15.002949
10:04:221005.001010.001005.00-20.001947
10:04:131005.001010.001010.00-15.002946
10:04:121005.001010.001010.00-15.003944
10:04:121005.001010.001005.00-20.001941
10:04:121005.001010.001010.00-15.002940
10:04:121005.001010.001010.00-15.002938
10:04:121000.001005.001005.00-20.0013936
10:04:121000.001005.001005.00-20.008923
10:04:121000.001005.001005.00-20.001915
10:04:111000.001005.001005.00-20.001914
10:04:091000.001005.001005.00-20.002913
10:04:011000.001005.001005.00-20.001911
10:03:511000.001005.001005.00-20.002910
10:03:461000.001005.001000.00-25.001908
10:03:431000.001005.001005.00-20.001907
10:03:321000.001005.001005.00-20.002906
10:03:321000.001005.001000.00-25.001904
10:03:151000.001005.001005.00-20.002903
10:03:061000.001005.001005.00-20.001901
10:02:571000.001005.001005.00-20.002900
10:02:391000.001005.001005.00-20.002898
10:02:311000.001005.001000.00-25.001896
10:02:231000.001005.001000.00-25.001895
10:02:211000.001005.001005.00-20.002894
10:02:031005.001010.001005.00-20.001892
10:02:011000.001010.001010.00-15.002891
10:02:011005.001010.001005.00-20.002889
10:02:011005.001010.001005.00-20.004887
10:02:011005.001010.001005.00-20.001883
10:02:011005.001010.001005.00-20.001882
10:02:001005.001010.001005.00-20.002881
10:02:001005.001010.001005.00-20.001879
10:01:581005.001010.001005.00-20.001878
10:01:531005.001010.001005.00-20.001877
10:01:471005.001010.001005.00-20.002876
10:01:471005.001010.001005.00-20.001874
10:01:471005.001010.001005.00-20.0010873
10:01:461005.001010.001005.00-20.001863
10:01:431005.001010.001010.00-15.002862
10:01:431005.001010.001005.00-20.001860
10:01:351005.001010.001005.00-20.001859
10:01:301005.001010.001005.00-20.001858
10:01:251005.001010.001010.00-15.002857
10:01:131005.001010.001010.00-15.001855
10:01:111005.001010.001010.00-15.005854
10:01:081005.001010.001010.00-15.002849
10:01:061005.001010.001005.00-20.001847
10:01:051005.001010.001005.00-20.001846
10:01:051005.001010.001005.00-20.004845
10:01:051005.001010.001005.00-20.002841
10:00:511005.001010.001010.00-15.001839
10:00:501005.001010.001010.00-15.002838
10:00:311005.001010.001010.00-15.002836
10:00:291005.001010.001005.00-20.004834
10:00:191005.001010.001005.00-20.001830
10:00:181005.001010.001005.00-20.003829
10:00:141005.001010.001005.00-20.005826
10:00:121005.001010.001010.00-15.002821
10:00:001005.001010.001005.00-20.001819
09:59:581005.001010.001005.00-20.001818
09:59:561005.001010.001005.00-20.001817
09:59:551005.001010.001010.00-15.001816
09:59:541005.001010.001010.00-15.002815
09:59:361005.001010.001010.00-15.002813
09:59:331005.001010.001005.00-20.001811
09:59:311005.001010.001005.00-20.001810
09:59:311005.001010.001005.00-20.001809
09:59:301005.001010.001005.00-20.001808
09:59:271005.001010.001005.00-20.001807
09:59:271005.001010.001005.00-20.001806
09:59:261005.001010.001005.00-20.001805
09:59:181005.001010.001005.00-20.001804
09:59:181005.001010.001010.00-15.002803
09:59:111005.001010.001005.00-20.002801
09:59:011005.001010.001010.00-15.001799
09:58:561005.001010.001005.00-20.001798
09:58:411010.001015.001010.00-15.0032797
09:57:181010.001015.001015.00-10.001765
09:56:581010.001015.001015.00-10.001764
09:56:551010.001015.001010.00-15.001763
09:56:371010.001015.001015.00-10.001762
09:56:311010.001015.001010.00-15.001761
09:56:291010.001015.001010.00-15.001760
09:56:271010.001015.001010.00-15.001759
09:56:241010.001015.001010.00-15.002758
09:56:231010.001015.001010.00-15.005756
09:56:071010.001015.001010.00-15.001751
09:53:451010.001015.001015.00-10.001750
09:53:391010.001015.001010.00-15.002749
09:53:231010.001015.001010.00-15.001747
09:53:011010.001015.001010.00-15.001746
09:52:511010.001015.001010.00-15.001745
09:52:091010.001015.001010.00-15.001744
09:51:201010.001015.001015.00-10.001743
09:51:201010.001015.001010.00-15.002742
09:51:191015.001020.001015.00-10.0023740
09:51:131015.001020.001015.00-10.001717
09:50:521015.001020.001015.00-10.001716
09:50:311015.001020.001015.00-10.001715
09:50:251015.001020.001015.00-10.001714
09:50:211015.001020.001020.00-5.001713
09:50:201015.001020.001015.00-10.001712
09:50:131015.001020.001015.00-10.001711
09:50:121015.001020.001020.00-5.001710
09:49:441015.001020.001015.00-10.001709
09:49:171015.001020.001015.00-10.001708
09:46:391015.001020.001020.00-5.001707
09:45:011015.001020.001020.00-5.001706
09:45:001015.001020.001020.00-5.001705
09:44:581015.001020.001015.00-10.001704
09:44:531015.001020.001020.00-5.002703
09:43:531015.001020.001020.00-5.001701
09:43:511015.001020.001020.00-5.001700
09:43:381015.001020.001020.00-5.001699
09:43:341015.001020.001020.00-5.001698
09:43:341015.001020.001020.00-5.001697
09:43:281015.001020.001020.00-5.001696
09:43:251015.001020.001020.00-5.001695
09:43:251015.001020.001020.00-5.001694
09:43:061015.001020.001020.00-5.001693
09:42:451015.001020.001020.00-5.001692
09:42:411015.001020.001020.00-5.001691
09:41:591015.001020.001020.00-5.001690
09:41:381015.001020.001020.00-5.001689
09:41:341015.001020.001020.00-5.001688
09:41:311015.001020.001020.00-5.001687
09:41:291015.001020.001020.00-5.001686
09:40:311015.001020.001020.00-5.001685
09:40:211015.001020.001020.00-5.001684
09:39:331015.001020.001020.00-5.001683
09:39:221015.001020.001020.00-5.001682
09:39:111015.001020.001020.00-5.001681
09:39:101015.001020.001020.00-5.001680
09:38:161015.001020.001020.00-5.001679
09:38:011015.001020.001020.00-5.001678
09:37:371015.001020.001020.00-5.001677
09:37:071015.001020.001020.00-5.001676
09:36:511015.001020.001020.00-5.001675
09:36:341015.001020.001020.00-5.001674
09:36:011015.001020.001020.00-5.001673
09:35:411015.001020.001020.00-5.001672
09:35:321015.001020.001020.00-5.001671
09:35:041015.001020.001020.00-5.001670
09:34:521015.001020.001020.00-5.001669
09:34:311015.001020.001020.00-5.001668
09:34:011015.001020.001020.00-5.001667
09:33:451015.001020.001020.00-5.001666
09:33:371015.001020.001015.00-10.001665
09:33:301015.001020.001020.00-5.001664
09:33:301015.001020.001020.00-5.001663
09:33:221015.001020.001020.00-5.001662
09:33:211015.001020.001020.00-5.001661
09:33:171015.001020.001015.00-10.001660
09:33:011015.001020.001015.00-10.003659
09:33:011015.001020.001020.00-5.003656
09:33:001015.001020.001020.00-5.001653
09:32:591015.001020.001020.00-5.001652
09:32:381015.001020.001020.00-5.001651
09:32:111015.001020.001020.00-5.001650
09:31:581015.001020.001020.00-5.001649
09:31:351015.001020.001020.00-5.001648
09:31:321015.001020.001015.00-10.002647
09:31:311015.001020.001020.00-5.001645
09:31:131015.001020.001015.00-10.001644
09:31:011015.001020.001020.00-5.001643
09:30:511015.001020.001015.00-10.001642
09:30:401010.001015.001015.00-10.002641
09:30:401010.001015.001015.00-10.001639
09:30:401010.001015.001015.00-10.003638
09:30:381010.001015.001015.00-10.003635
09:30:381010.001015.001015.00-10.003632
09:30:371010.001015.001015.00-10.001629
09:30:301010.001015.001015.00-10.001628
09:30:231010.001015.001015.00-10.001627
09:30:161010.001015.001010.00-15.003626
09:30:131010.001015.001015.00-10.001623
09:30:101010.001015.001015.00-10.001622
09:29:551010.001015.001010.00-15.001621
09:29:551010.001015.001010.00-15.001620
09:29:551010.001015.001015.00-10.001619
09:29:551010.001015.001015.00-10.001618
09:29:541010.001015.001015.00-10.001617
09:29:531010.001015.001015.00-10.002616
09:29:511010.001015.001015.00-10.001614
09:29:341010.001015.001015.00-10.001613
09:29:311010.001015.001015.00-10.001612
09:29:191010.001015.001015.00-10.001611
09:29:191010.001015.001015.00-10.001610
09:29:151010.001015.001015.00-10.001609
09:28:581010.001015.001015.00-10.001608
09:28:561010.001015.001015.00-10.003607
09:28:411010.001015.001015.00-10.001604
09:28:281010.001015.001015.00-10.001603
09:28:101010.001015.001015.00-10.001602
09:28:081010.001015.001015.00-10.001601
09:28:051010.001015.001015.00-10.001600
09:28:031010.001015.001015.00-10.001599
09:27:531005.001015.001015.00-10.001598
09:27:531010.001015.001010.00-15.001597
09:27:531005.001010.001010.00-15.001596
09:27:531005.001010.001010.00-15.003595
09:27:531005.001010.001010.00-15.002592
09:27:531005.001010.001010.00-15.006590
09:27:531005.001010.001010.00-15.004584
09:27:531005.001010.001010.00-15.003580
09:27:531005.001010.001010.00-15.001577
09:27:531005.001010.001010.00-15.003576
09:27:531005.001010.001010.00-15.004573
09:27:531005.001010.001010.00-15.005569
09:27:521005.001010.001010.00-15.006564
09:27:521005.001010.001010.00-15.002558
09:27:351005.001010.001010.00-15.001556
09:27:341005.001010.001010.00-15.001555
09:27:321005.001010.001010.00-15.001554
09:27:311005.001010.001010.00-15.001553
09:27:101005.001010.001010.00-15.001552
09:27:031005.001010.001010.00-15.001551
09:27:011005.001010.001010.00-15.001550
09:26:211005.001010.001010.00-15.001549
09:25:531005.001010.001010.00-15.001548
09:25:111005.001010.001010.00-15.001547
09:25:051005.001010.001005.00-20.001546
09:24:561005.001010.001005.00-20.001545
09:24:541005.001010.001010.00-15.002544
09:24:451005.001010.001010.00-15.001542
09:24:081005.001010.001010.00-15.001541
09:24:081005.001010.001005.00-20.001540
09:24:011005.001010.001010.00-15.001539
09:24:011005.001010.001010.00-15.001538
09:23:381005.001010.001010.00-15.001537
09:23:311005.001010.001005.00-20.001536
09:23:001005.001010.001010.00-15.001535
09:22:511005.001010.001010.00-15.001534
09:22:431005.001010.001010.00-15.001533
09:22:401005.001010.001010.00-15.003532
09:22:321005.001010.001010.00-15.001529
09:22:311005.001010.001010.00-15.001528
09:22:211005.001010.001010.00-15.001527
09:22:191005.001010.001010.00-15.0020526
09:21:411005.001010.001010.00-15.001506
09:21:221005.001010.001010.00-15.001505
09:21:211005.001010.001005.00-20.001504
09:21:171005.001010.001005.00-20.001503
09:20:571005.001010.001005.00-20.001502
09:20:441005.001010.001010.00-15.001501
09:20:311005.001010.001010.00-15.001500
09:20:161005.001010.001010.00-15.001499
09:19:211005.001010.001010.00-15.001498
09:19:071005.001010.001010.00-15.001497
09:19:071005.001010.001005.00-20.001496
09:19:051005.001010.001005.00-20.001495
09:19:041005.001010.001005.00-20.001494
09:19:041005.001010.001005.00-20.001493
09:19:041005.001010.001005.00-20.001492
09:19:041005.001010.001005.00-20.001491
09:18:461005.001010.001005.00-20.003490
09:18:311005.001010.001005.00-20.001487
09:18:271005.001010.001005.00-20.002486
09:18:131005.001010.001005.00-20.001484
09:18:111005.001010.001010.00-15.001483
09:18:011000.001010.001010.00-15.001482
09:18:001000.001005.001005.00-20.001481
09:18:001000.001005.001005.00-20.001480
09:17:581000.001005.001005.00-20.001479
09:17:581000.001005.001005.00-20.001478
09:17:571000.001005.001005.00-20.001477
09:17:571000.001005.001005.00-20.001476
09:17:561000.001005.001005.00-20.001475
09:17:541000.001005.001005.00-20.001474
09:17:531000.001005.001005.00-20.001473
09:17:351000.001005.001005.00-20.001472
09:17:321000.001005.001005.00-20.001471
09:17:191000.001005.001005.00-20.001470
09:17:141000.001005.001005.00-20.001469
09:17:141000.001005.001005.00-20.001468
09:17:141000.001005.001005.00-20.001467
09:17:131000.001005.001005.00-20.001466
09:17:071000.001005.001005.00-20.001465
09:17:071000.001005.001005.00-20.001464
09:17:041000.001005.001005.00-20.001463
09:17:011000.001005.001005.00-20.001462
09:17:011000.001005.001005.00-20.001461
09:17:001000.001005.001005.00-20.001460
09:16:531000.001005.001005.00-20.001459
09:16:481000.001005.001005.00-20.001458
09:16:471000.001005.001000.00-25.001457
09:16:461000.001005.001005.00-20.001456
09:16:391000.001005.001005.00-20.001455
09:16:381000.001005.001000.00-25.002454
09:16:381000.001005.001000.00-25.001452
09:16:371000.001005.001000.00-25.002451
09:16:361000.001010.001000.00-25.001449
09:16:361000.001005.001005.00-20.001448
09:16:361005.001010.001005.00-20.001447
09:16:361005.001010.001005.00-20.004446
09:16:361005.001010.001005.00-20.0060442
09:16:261005.001010.001005.00-20.001382
09:16:221005.001010.001005.00-20.001381
09:16:211005.001010.001005.00-20.001380
09:16:171005.001010.001005.00-20.002379
09:16:131005.001010.001005.00-20.001377
09:16:081005.001010.001005.00-20.0010376
09:15:571005.001010.001005.00-20.001366
09:15:571005.001010.001005.00-20.005365
09:15:441005.001010.001005.00-20.001360
09:15:351005.001010.001005.00-20.001359
09:15:341010.001015.001010.00-15.0044358
09:14:531010.001015.001010.00-15.001314
09:14:451015.001020.001015.00-10.001313
09:14:401010.001015.001015.00-10.001312
09:14:391010.001015.001015.00-10.002311
09:14:391010.001015.001015.00-10.002309
09:14:191015.001020.001015.00-10.001307
09:13:581015.001020.001015.00-10.001306
09:13:571015.001020.001015.00-10.002305
09:13:571015.001020.001015.00-10.001303
09:13:531015.001020.001015.00-10.001302
09:13:521015.001020.001015.00-10.001301
09:13:491015.001020.001015.00-10.001300
09:13:471015.001020.001015.00-10.006299
09:13:461015.001020.001015.00-10.001293
09:13:461015.001020.001015.00-10.001292
09:13:461010.001015.001015.00-10.001291
09:13:461010.001015.001015.00-10.002290
09:13:461010.001015.001015.00-10.002288
09:13:461010.001015.001015.00-10.005286
09:13:461010.001015.001015.00-10.002281
09:13:461010.001015.001015.00-10.002279
09:13:461010.001015.001015.00-10.002277
09:13:461010.001015.001015.00-10.002275
09:13:461010.001015.001015.00-10.002273
09:13:461010.001015.001015.00-10.002271
09:13:461010.001015.001015.00-10.002269
09:13:461010.001015.001015.00-10.002267
09:13:461010.001015.001015.00-10.002265
09:13:461010.001015.001015.00-10.002263
09:13:461010.001015.001015.00-10.002261
09:13:151010.001015.001015.00-10.002259
09:13:121010.001015.001010.00-15.002257
09:13:081010.001015.001010.00-15.001255
09:13:001010.001015.001015.00-10.001254
09:12:451010.001015.001010.00-15.001253
09:12:451010.001015.001010.00-15.001252
09:12:451010.001015.001015.00-10.002251
09:12:451015.001020.001015.00-10.0019249
09:12:451015.001020.001015.00-10.009230
09:12:451015.001020.001015.00-10.0019221
09:12:451015.001020.001015.00-10.003202
09:12:401015.001020.001020.00-5.001199
09:12:181015.001020.001020.00-5.001198
09:12:171015.001020.001020.00-5.001197
09:11:331015.001020.001020.00-5.003196
09:11:331015.001020.001020.00-5.001193
09:11:131015.001020.001020.00-5.001192
09:11:121015.001020.001020.00-5.001191
09:10:521015.001020.001020.00-5.001190
09:10:421015.001020.001020.00-5.001189
09:10:411015.001020.001020.00-5.001188
09:10:061015.001020.001020.00-5.001187
09:09:541015.001020.001020.00-5.001186
09:09:381015.001020.001020.00-5.001185
09:09:321015.001020.001020.00-5.001184
09:09:251015.001020.001020.00-5.001183
09:09:121015.001020.001020.00-5.001182
09:09:001015.001020.001020.00-5.001181
09:08:571015.001020.001020.00-5.001180
09:08:511015.001020.001020.00-5.001179
09:08:351015.001020.001020.00-5.001178
09:08:321015.001020.001020.00-5.001177
09:08:311015.001020.001020.00-5.001176
09:08:191015.001020.001020.00-5.001175
09:08:161015.001020.001020.00-5.001174
09:08:151020.001025.001020.00-5.001173
09:08:151020.001025.001020.00-5.001172
09:08:151015.001020.001020.00-5.001171
09:08:141015.001020.001020.00-5.001170
09:08:121015.001020.001020.00-5.001169
09:08:021015.001020.001020.00-5.001168
09:08:001015.001020.001020.00-5.001167
09:07:421015.001020.001020.00-5.001166
09:07:371015.001020.001020.00-5.001165
09:07:331015.001020.001020.00-5.001164
09:07:261015.001020.001020.00-5.001163
09:07:251020.001025.001020.00-5.001162
09:07:251015.001020.001020.00-5.001161
09:07:231015.001020.001020.00-5.001160
09:07:221015.001020.001020.00-5.001159
09:07:201015.001020.001020.00-5.001158
09:07:141015.001020.001020.00-5.001157
09:07:131015.001020.001020.00-5.001156
09:07:081015.001020.001020.00-5.001155
09:07:071015.001020.001020.00-5.001154
09:07:021015.001020.001020.00-5.001153
09:07:011015.001020.001020.00-5.001152
09:06:581015.001020.001020.00-5.001151
09:06:571015.001020.001020.00-5.001150
09:06:521015.001020.001020.00-5.001149
09:06:481015.001020.001020.00-5.003148
09:06:421015.001020.001015.00-10.001145
09:06:401015.001020.001020.00-5.001144
09:06:401015.001020.001020.00-5.0020143
09:06:041015.001020.001015.00-10.001123
09:05:031015.001020.001015.00-10.001122
09:05:011015.001020.001020.00-5.001121
09:04:441015.001020.001015.00-10.001120
09:04:301015.001020.001015.00-10.001119
09:04:121015.001020.001015.00-10.001118
09:04:121015.001020.001015.00-10.001117
09:03:581015.001020.001020.00-5.001116
09:03:541015.001020.001020.00-5.001115
09:03:481015.001020.001020.00-5.001114
09:03:441015.001020.001020.00-5.001113
09:03:411015.001020.001020.00-5.001112
09:03:381015.001020.001020.00-5.001111
09:03:271015.001020.001020.00-5.001110
09:03:231015.001020.001020.00-5.001109
09:03:161015.001020.001020.00-5.001108
09:03:031015.001020.001020.00-5.001107
09:02:511020.001025.001020.00-5.002106
09:02:501020.001025.001020.00-5.001104
09:02:501015.001020.001020.00-5.001103
09:02:491015.001020.001020.00-5.001102
09:02:491015.001020.001020.00-5.001101
09:02:491020.001025.001020.00-5.001100
09:02:481020.001025.001020.00-5.00199
09:02:481020.001025.001020.00-5.00198
09:02:481020.001025.001020.00-5.00497
09:02:481020.001025.001020.00-5.00293
09:02:441020.001025.001020.00-5.00291
09:02:421020.001025.001020.00-5.00189
09:02:371020.001025.001020.00-5.00188
09:02:341020.001025.001020.00-5.00187
09:02:331020.001025.001020.00-5.00186
09:02:281020.001025.001020.00-5.00585
09:02:271020.001025.001020.00-5.00180
09:02:131020.001025.001020.00-5.00179
09:01:591020.001025.001020.00-5.00278
09:01:521020.001025.001025.000176
09:01:481020.001025.001025.000175
09:01:431020.001025.001025.000174
09:01:391020.001025.001025.000373
09:01:131020.001025.001025.000170
09:01:111020.001025.001025.000169
09:01:091020.001025.001025.000168
09:01:041020.001025.001025.000167
09:01:031020.001025.001025.000166
09:01:011020.001025.001025.000265
09:00:581025.001030.001025.000163
09:00:581020.001025.001025.000462
09:00:571020.001025.001025.000158
09:00:361025.001030.001025.000157
09:00:361020.001025.001025.000156
09:00:351020.001025.001025.000155
09:00:351025.001030.001025.000154
09:00:351025.001030.001025.000153
09:00:351020.001025.001025.000252
09:00:351020.001025.001025.000150
09:00:291020.001025.001025.000249
09:00:191020.001025.001025.000147
09:00:191020.001025.001020.00-5.00146
09:00:161020.001025.001025.000245
09:00:161020.001025.001025.000243
09:00:16----1025.0004141
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
鴻 海 171.50 -4.50 -2.56% 48,525
力麗店 19.40 -0.40 -2.02% 12
台光電 1015.00 -10.00 -0.98% 2,240
群 創 11.70 -- -- 59,502
致 茂 407.50 -1.00 -0.24% 2,621
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 117611.45 -1,846.07 -1.55%
以太幣ETH 3764.84 -110.42 -2.85%
瑞波幣XRP 3.11 -0.13 -4.05%
比特幣現金BCH 562.19 -27.94 -4.73%
萊特幣LTC 107.90 -6.90 -6.01%
卡達幣ADA 0.780968 -0.05 -6.13%
波場幣TRX 0.338702 0.02 5.82%
恆星幣XLM 0.418494 -0.03 -5.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。