最新【能源盤後】下跌熱門[公告] 益鈞環科*:公告本公司董事長訂定115年度現金增資認股基準日等相關事宜（調整特定人股款繳納期間）

更新報價

台光電 (2383) 電子零組件業上市

4500.00 ▼-35.00 -0.77% 29.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-35.00	651	4490.00	1	4495.00	6	4530.00	4530.00	4385.00	4535.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:27:21	4485.00	4495.00	4485.00	-50.00	1	653
10:27:04	4490.00	4495.00	4490.00	-45.00	1	652
10:24:45	4485.00	4500.00	4500.00	-35.00	1	651
10:24:28	4490.00	4500.00	4490.00	-45.00	1	650
10:24:27	4490.00	4500.00	4490.00	-45.00	2	649
10:23:46	4485.00	4500.00	4485.00	-50.00	1	647
10:23:44	4485.00	4495.00	4495.00	-40.00	2	646
10:23:44	4485.00	4495.00	4495.00	-40.00	1	644
10:23:32	4490.00	4495.00	4490.00	-45.00	1	643
10:23:31	4485.00	4490.00	4490.00	-45.00	2	642
10:23:29	4485.00	4490.00	4490.00	-45.00	1	640
10:23:09	4475.00	4485.00	4485.00	-50.00	1	639
10:23:09	4475.00	4485.00	4475.00	-60.00	1	638
10:23:09	4475.00	4485.00	4485.00	-50.00	1	637
10:23:09	4475.00	4480.00	4480.00	-55.00	4	636
10:20:28	4470.00	4475.00	4475.00	-60.00	4	632
10:19:42	4470.00	4480.00	4470.00	-65.00	1	628
10:19:14	4470.00	4475.00	4475.00	-60.00	1	627
10:19:06	4470.00	4475.00	4470.00	-65.00	1	626
10:19:04	4465.00	4470.00	4470.00	-65.00	4	625
10:17:27	4470.00	4475.00	4470.00	-65.00	2	621
10:17:27	4470.00	4475.00	4470.00	-65.00	1	619
10:17:27	4470.00	4475.00	4470.00	-65.00	1	618
10:17:26	4475.00	4480.00	4475.00	-60.00	4	617
10:17:26	4475.00	4480.00	4475.00	-60.00	1	613
10:17:16	4475.00	4480.00	4475.00	-60.00	1	612
10:17:15	4475.00	4480.00	4475.00	-60.00	1	611
10:17:01	4475.00	4480.00	4475.00	-60.00	2	610
10:15:25	4480.00	4485.00	4480.00	-55.00	2	608
10:15:22	4480.00	4485.00	4480.00	-55.00	1	606
10:15:12	4480.00	4485.00	4480.00	-55.00	1	605
10:14:54	4480.00	4485.00	4485.00	-50.00	2	604
10:14:51	4480.00	4490.00	4480.00	-55.00	1	602
10:14:51	4475.00	4485.00	4485.00	-50.00	1	601
10:14:51	4475.00	4480.00	4480.00	-55.00	5	600
10:14:45	4470.00	4475.00	4475.00	-60.00	2	595
10:14:39	4470.00	4480.00	4470.00	-65.00	1	593
10:14:39	4470.00	4475.00	4475.00	-60.00	2	592
10:14:24	4470.00	4475.00	4475.00	-60.00	1	590
10:14:24	4465.00	4475.00	4475.00	-60.00	4	589
10:14:24	4465.00	4470.00	4470.00	-65.00	1	585
10:14:24	4460.00	4465.00	4465.00	-70.00	2	584
10:12:05	4460.00	4475.00	4460.00	-75.00	1	582
10:11:58	4460.00	4475.00	4475.00	-60.00	1	581
10:10:52	4455.00	4470.00	4470.00	-65.00	2	580
10:10:20	4455.00	4465.00	4465.00	-70.00	1	578
10:10:05	4455.00	4465.00	4455.00	-80.00	1	577
10:10:05	4455.00	4460.00	4460.00	-75.00	2	576
10:09:00	4455.00	4460.00	4460.00	-75.00	1	574
10:08:00	4460.00	4465.00	4460.00	-75.00	1	573
10:07:56	4460.00	4465.00	4460.00	-75.00	1	572
10:06:26	4465.00	4475.00	4465.00	-70.00	1	571
10:05:02	4475.00	4490.00	4475.00	-60.00	2	570
10:04:27	4475.00	4490.00	4475.00	-60.00	1	568
10:04:16	4475.00	4485.00	4485.00	-50.00	1	567
10:04:16	4470.00	4480.00	4480.00	-55.00	1	566
10:04:05	4465.00	4480.00	4480.00	-55.00	1	565
10:04:00	4455.00	4475.00	4475.00	-60.00	2	564
10:03:41	4450.00	4460.00	4460.00	-75.00	2	562
10:03:41	4450.00	4455.00	4455.00	-80.00	2	560
10:01:34	4455.00	4465.00	4455.00	-80.00	1	558
10:00:49	4455.00	4465.00	4455.00	-80.00	1	557
09:57:27	4455.00	4465.00	4465.00	-70.00	1	556
09:57:27	4455.00	4465.00	4455.00	-80.00	1	555
09:57:27	4450.00	4460.00	4460.00	-75.00	2	554
09:57:27	4445.00	4455.00	4455.00	-80.00	4	552
09:56:56	4450.00	4455.00	4450.00	-85.00	1	548
09:56:51	4450.00	4455.00	4450.00	-85.00	1	547
09:56:48	4450.00	4460.00	4450.00	-85.00	1	546
09:56:48	4455.00	4460.00	4455.00	-80.00	1	545
09:56:33	4460.00	4465.00	4460.00	-75.00	2	544
09:56:33	4460.00	4465.00	4460.00	-75.00	1	542
09:56:26	4465.00	4475.00	4465.00	-70.00	1	541
09:56:26	4465.00	4475.00	4465.00	-70.00	4	540
09:56:25	4470.00	4480.00	4470.00	-65.00	1	536
09:56:25	4470.00	4480.00	4470.00	-65.00	1	535
09:54:13	4470.00	4480.00	4470.00	-65.00	1	534
09:54:08	4470.00	4475.00	4475.00	-60.00	1	533
09:53:11	4475.00	4480.00	4475.00	-60.00	1	532
09:51:38	4475.00	4485.00	4475.00	-60.00	1	531
09:51:38	4475.00	4485.00	4475.00	-60.00	2	530
09:51:28	4485.00	4500.00	4480.00	-55.00	3	528
09:51:28	4485.00	4500.00	4485.00	-50.00	1	525
09:51:18	4485.00	4490.00	4490.00	-45.00	1	524
09:51:18	4485.00	4490.00	4490.00	-45.00	1	523
09:50:48	4470.00	4480.00	4480.00	-55.00	2	522
09:50:28	4465.00	4480.00	4480.00	-55.00	1	520
09:50:22	4465.00	4475.00	4475.00	-60.00	4	519
09:50:11	4465.00	4470.00	4470.00	-65.00	3	515
09:49:10	4470.00	4475.00	4470.00	-65.00	1	512
09:47:31	4475.00	4480.00	4475.00	-60.00	1	511
09:47:29	4465.00	4475.00	4475.00	-60.00	1	510
09:47:17	4465.00	4475.00	4475.00	-60.00	1	509
09:47:07	4470.00	4475.00	4470.00	-65.00	1	508
09:45:53	4465.00	4470.00	4465.00	-70.00	1	507
09:45:50	4465.00	4470.00	4470.00	-65.00	1	506
09:45:33	4460.00	4465.00	4465.00	-70.00	1	505
09:45:31	4460.00	4465.00	4465.00	-70.00	1	504
09:45:31	4460.00	4465.00	4465.00	-70.00	1	503
09:43:54	4455.00	4460.00	4460.00	-75.00	1	502
09:42:54	4460.00	4475.00	4460.00	-75.00	1	501
09:42:54	4455.00	4470.00	4470.00	-65.00	1	500
09:42:52	4460.00	4470.00	4460.00	-75.00	1	499
09:42:51	4460.00	4470.00	4460.00	-75.00	1	498
09:42:51	4460.00	4465.00	4465.00	-70.00	3	497
09:42:20	4455.00	4465.00	4465.00	-70.00	1	494
09:41:32	4450.00	4470.00	4450.00	-85.00	1	493
09:39:03	4435.00	4450.00	4450.00	-85.00	1	492
09:39:00	4430.00	4445.00	4445.00	-90.00	1	491
09:39:00	4430.00	4445.00	4445.00	-90.00	1	490
09:38:40	4440.00	4445.00	4440.00	-95.00	1	489
09:38:39	4435.00	4455.00	4430.00	-105.00	1	488
09:38:39	4435.00	4455.00	4435.00	-100.00	4	487
09:38:24	4445.00	4465.00	4440.00	-95.00	1	483
09:38:24	4445.00	4465.00	4445.00	-90.00	2	482
09:38:05	4430.00	4455.00	4455.00	-80.00	1	480
09:37:50	4425.00	4445.00	4445.00	-90.00	1	479
09:37:29	4415.00	4430.00	4430.00	-105.00	1	478
09:37:25	4415.00	4425.00	4425.00	-110.00	1	477
09:37:25	4410.00	4420.00	4420.00	-115.00	1	476
09:36:55	4405.00	4410.00	4410.00	-125.00	3	475
09:36:55	4405.00	4410.00	4410.00	-125.00	1	472
09:36:55	4405.00	4410.00	4410.00	-125.00	1	471
09:36:37	4405.00	4410.00	4410.00	-125.00	1	470
09:36:37	4405.00	4410.00	4410.00	-125.00	1	469
09:36:28	4405.00	4415.00	4415.00	-120.00	1	468
09:36:25	4410.00	4415.00	4410.00	-125.00	1	467
09:36:16	4410.00	4415.00	4410.00	-125.00	1	466
09:35:59	4405.00	4420.00	4405.00	-130.00	1	465
09:35:50	4410.00	4420.00	4410.00	-125.00	2	464
09:35:50	4405.00	4415.00	4415.00	-120.00	2	462
09:35:43	4400.00	4405.00	4405.00	-130.00	1	460
09:35:30	4405.00	4415.00	4405.00	-130.00	1	459
09:35:26	4410.00	4420.00	4410.00	-125.00	1	458
09:35:26	4415.00	4420.00	4415.00	-120.00	4	457
09:35:23	4420.00	4425.00	4420.00	-115.00	1	453
09:35:15	4415.00	4420.00	4420.00	-115.00	1	452
09:34:43	4415.00	4420.00	4420.00	-115.00	1	451
09:34:31	4420.00	4425.00	4420.00	-115.00	1	450
09:33:58	4415.00	4425.00	4425.00	-110.00	1	449
09:33:54	4425.00	4435.00	4425.00	-110.00	1	448
09:33:52	4425.00	4435.00	4425.00	-110.00	1	447
09:33:38	4435.00	4445.00	4435.00	-100.00	1	446
09:33:38	4415.00	4430.00	4430.00	-105.00	1	445
09:33:38	4415.00	4425.00	4425.00	-110.00	1	444
09:33:38	4415.00	4425.00	4425.00	-110.00	1	443
09:33:14	4405.00	4415.00	4415.00	-120.00	1	442
09:33:13	4400.00	4410.00	4410.00	-125.00	1	441
09:33:09	4390.00	4400.00	4400.00	-135.00	1	440
09:33:04	4385.00	4400.00	4400.00	-135.00	3	439
09:32:45	4385.00	4400.00	4385.00	-150.00	3	436
09:32:39	4380.00	4385.00	4385.00	-150.00	1	433
09:32:39	4380.00	4385.00	4385.00	-150.00	1	432
09:32:36	4385.00	4390.00	4385.00	-150.00	1	431
09:32:36	4390.00	4395.00	4390.00	-145.00	1	430
09:32:36	4390.00	4395.00	4390.00	-145.00	2	429
09:32:36	4390.00	4395.00	4390.00	-145.00	1	427
09:32:36	4405.00	4410.00	4405.00	-130.00	2	426
09:32:36	4405.00	4410.00	4405.00	-130.00	1	424
09:32:36	4405.00	4410.00	4405.00	-130.00	1	423
09:32:36	4405.00	4410.00	4405.00	-130.00	1	422
09:32:15	4400.00	4405.00	4405.00	-130.00	2	421
09:32:00	4390.00	4410.00	4390.00	-145.00	1	419
09:31:49	4390.00	4410.00	4390.00	-145.00	1	418
09:31:46	4390.00	4400.00	4400.00	-135.00	1	417
09:31:46	4390.00	4400.00	4400.00	-135.00	1	416
09:31:45	4390.00	4405.00	4390.00	-145.00	1	415
09:31:44	4400.00	4410.00	4400.00	-135.00	1	414
09:31:44	4400.00	4410.00	4400.00	-135.00	1	413
09:31:35	4400.00	4415.00	4400.00	-135.00	1	412
09:31:35	4400.00	4415.00	4400.00	-135.00	1	411
09:31:33	4400.00	4415.00	4400.00	-135.00	1	410
09:31:31	4400.00	4415.00	4400.00	-135.00	1	409
09:31:27	4405.00	4420.00	4400.00	-135.00	2	408
09:31:27	4405.00	4420.00	4405.00	-130.00	2	406
09:31:20	4410.00	4425.00	4405.00	-130.00	1	404
09:31:20	4410.00	4425.00	4410.00	-125.00	1	403
09:31:18	4420.00	4425.00	4420.00	-115.00	1	402
09:31:11	4415.00	4425.00	4425.00	-110.00	1	401
09:31:10	4415.00	4425.00	4415.00	-120.00	1	400
09:30:58	4405.00	4410.00	4410.00	-125.00	1	399
09:30:57	4410.00	4415.00	4415.00	-120.00	1	398
09:30:55	4410.00	4430.00	4410.00	-125.00	2	397
09:30:54	4415.00	4430.00	4415.00	-120.00	1	395
09:30:51	4415.00	4430.00	4415.00	-120.00	1	394
09:30:48	4425.00	4435.00	4425.00	-110.00	1	393
09:30:48	4430.00	4435.00	4430.00	-105.00	12	392
09:30:47	4430.00	4435.00	4430.00	-105.00	1	380
09:30:46	4430.00	4435.00	4430.00	-105.00	1	379
09:30:43	4435.00	4440.00	4435.00	-100.00	2	378
09:30:43	4435.00	4440.00	4435.00	-100.00	1	376
09:30:40	4440.00	4445.00	4440.00	-95.00	1	375
09:30:37	4445.00	4450.00	4445.00	-90.00	1	374
09:30:37	4445.00	4450.00	4445.00	-90.00	1	373
09:30:21	4450.00	4455.00	4450.00	-85.00	2	372
09:30:21	4450.00	4455.00	4450.00	-85.00	1	370
09:30:21	4450.00	4455.00	4450.00	-85.00	2	369
09:30:16	4450.00	4460.00	4450.00	-85.00	1	367
09:30:15	4450.00	4460.00	4450.00	-85.00	1	366
09:30:15	4455.00	4465.00	4455.00	-80.00	2	365
09:30:15	4460.00	4470.00	4460.00	-75.00	1	363
09:30:14	4460.00	4475.00	4460.00	-75.00	6	362
09:30:14	4465.00	4475.00	4465.00	-70.00	1	356
09:30:14	4465.00	4475.00	4465.00	-70.00	1	355
09:30:07	4470.00	4480.00	4470.00	-65.00	2	354
09:30:00	4465.00	4480.00	4465.00	-70.00	1	352
09:29:50	4470.00	4480.00	4470.00	-65.00	3	351
09:28:59	4475.00	4485.00	4475.00	-60.00	2	348
09:27:24	4470.00	4495.00	4470.00	-65.00	1	346
09:27:08	4465.00	4470.00	4470.00	-65.00	3	345
09:27:05	4465.00	4470.00	4465.00	-70.00	1	342
09:26:59	4465.00	4470.00	4465.00	-70.00	1	341
09:26:47	4470.00	4485.00	4465.00	-70.00	1	340
09:26:47	4470.00	4485.00	4470.00	-65.00	1	339
09:26:44	4470.00	4485.00	4470.00	-65.00	1	338
09:26:16	4470.00	4485.00	4470.00	-65.00	1	337
09:25:20	4470.00	4485.00	4470.00	-65.00	1	336
09:25:13	4470.00	4485.00	4470.00	-65.00	1	335
09:25:02	4480.00	4490.00	4480.00	-55.00	3	334
09:25:02	4485.00	4500.00	4485.00	-50.00	1	331
09:24:18	4490.00	4505.00	4490.00	-45.00	2	330
09:24:03	4495.00	4505.00	4495.00	-40.00	1	328
09:23:37	4500.00	4510.00	4500.00	-35.00	1	327
09:23:37	4500.00	4515.00	4500.00	-35.00	7	326
09:23:37	4505.00	4515.00	4505.00	-30.00	1	319
09:23:37	4505.00	4515.00	4505.00	-30.00	1	318
09:23:02	4510.00	4515.00	4510.00	-25.00	1	317
09:23:02	4510.00	4515.00	4510.00	-25.00	1	316
09:22:40	4500.00	4510.00	4510.00	-25.00	1	315
09:22:33	4505.00	4515.00	4505.00	-30.00	1	314
09:22:18	4505.00	4520.00	4505.00	-30.00	2	313
09:21:57	4510.00	4520.00	4510.00	-25.00	1	311
09:21:27	4505.00	4525.00	4505.00	-30.00	1	310
09:21:12	4505.00	4525.00	4505.00	-30.00	1	309
09:21:00	4510.00	4525.00	4510.00	-25.00	1	308
09:21:00	4510.00	4525.00	4510.00	-25.00	1	307
09:21:00	4500.00	4520.00	4520.00	-15.00	2	306
09:20:59	4500.00	4515.00	4515.00	-20.00	1	304
09:20:59	4495.00	4510.00	4510.00	-25.00	3	303
09:20:11	4480.00	4490.00	4490.00	-45.00	1	300
09:20:04	4475.00	4485.00	4485.00	-50.00	1	299
09:20:04	4475.00	4485.00	4485.00	-50.00	1	298
09:19:45	4480.00	4495.00	4480.00	-55.00	1	297
09:19:30	4490.00	4505.00	4490.00	-45.00	1	296
09:19:27	4495.00	4505.00	4495.00	-40.00	2	295
09:19:27	4500.00	4510.00	4500.00	-35.00	4	293
09:18:40	4505.00	4515.00	4505.00	-30.00	2	289
09:18:40	4510.00	4515.00	4510.00	-25.00	1	287
09:18:39	4505.00	4515.00	4505.00	-30.00	1	286
09:18:39	4510.00	4515.00	4510.00	-25.00	1	285
09:18:39	4510.00	4515.00	4510.00	-25.00	2	284
09:18:18	4505.00	4510.00	4510.00	-25.00	1	282
09:18:13	4500.00	4510.00	4510.00	-25.00	1	281
09:17:45	4485.00	4500.00	4500.00	-35.00	7	280
09:17:45	4480.00	4495.00	4495.00	-40.00	3	273
09:17:45	4475.00	4490.00	4490.00	-45.00	3	270
09:17:17	4475.00	4490.00	4475.00	-60.00	2	267
09:16:57	4480.00	4490.00	4480.00	-55.00	1	265
09:14:51	4470.00	4495.00	4470.00	-65.00	1	264
09:14:45	4465.00	4485.00	4485.00	-50.00	3	263
09:14:12	4480.00	4495.00	4480.00	-55.00	1	260
09:13:37	4475.00	4485.00	4475.00	-60.00	1	259
09:13:34	4475.00	4485.00	4475.00	-60.00	1	258
09:13:31	4480.00	4485.00	4480.00	-55.00	1	257
09:13:24	4480.00	4495.00	4480.00	-55.00	1	256
09:13:24	4480.00	4495.00	4480.00	-55.00	2	255
09:13:24	4485.00	4500.00	4485.00	-50.00	2	253
09:13:22	4490.00	4500.00	4490.00	-45.00	1	251
09:12:57	4490.00	4500.00	4490.00	-45.00	1	250
09:12:57	4495.00	4500.00	4495.00	-40.00	2	249
09:12:32	4495.00	4500.00	4500.00	-35.00	1	247
09:12:26	4495.00	4500.00	4500.00	-35.00	1	246
09:11:59	4495.00	4500.00	4500.00	-35.00	1	245
09:11:58	4500.00	4505.00	4500.00	-35.00	1	244
09:11:58	4500.00	4505.00	4500.00	-35.00	2	243
09:11:58	4500.00	4505.00	4500.00	-35.00	1	241
09:11:40	4500.00	4505.00	4500.00	-35.00	1	240
09:11:01	4500.00	4505.00	4500.00	-35.00	1	239
09:10:34	4500.00	4505.00	4500.00	-35.00	2	238
09:10:24	4500.00	4510.00	4500.00	-35.00	2	236
09:10:19	4495.00	4500.00	4500.00	-35.00	3	234
09:09:52	4495.00	4500.00	4500.00	-35.00	1	231
09:09:49	4495.00	4500.00	4500.00	-35.00	1	230
09:09:44	4495.00	4500.00	4500.00	-35.00	1	229
09:09:39	4495.00	4500.00	4495.00	-40.00	1	228
09:09:35	4495.00	4500.00	4495.00	-40.00	2	227
09:09:27	4490.00	4495.00	4495.00	-40.00	1	225
09:09:03	4480.00	4495.00	4480.00	-55.00	1	224
09:08:40	4460.00	4470.00	4470.00	-65.00	1	223
09:08:40	4460.00	4470.00	4470.00	-65.00	1	222
09:08:40	4460.00	4470.00	4470.00	-65.00	1	221
09:08:34	4460.00	4470.00	4460.00	-75.00	1	220
09:08:27	4455.00	4460.00	4460.00	-75.00	3	219
09:08:25	4455.00	4460.00	4460.00	-75.00	1	216
09:08:24	4455.00	4460.00	4460.00	-75.00	1	215
09:07:59	4460.00	4470.00	4470.00	-65.00	1	214
09:07:56	4465.00	4480.00	4465.00	-70.00	1	213
09:07:16	4460.00	4480.00	4480.00	-55.00	1	212
09:07:16	4455.00	4470.00	4470.00	-65.00	2	211
09:07:16	4455.00	4465.00	4465.00	-70.00	1	209
09:07:16	4455.00	4470.00	4455.00	-80.00	4	208
09:07:04	4455.00	4470.00	4455.00	-80.00	1	204
09:07:02	4455.00	4470.00	4455.00	-80.00	1	203
09:07:00	4455.00	4460.00	4460.00	-75.00	1	202
09:07:00	4455.00	4460.00	4460.00	-75.00	1	201
09:06:55	4455.00	4460.00	4455.00	-80.00	1	200
09:06:47	4455.00	4465.00	4455.00	-80.00	1	199
09:06:33	4460.00	4465.00	4460.00	-75.00	1	198
09:06:31	4460.00	4470.00	4470.00	-65.00	2	197
09:06:25	4465.00	4470.00	4465.00	-70.00	1	195
09:06:25	4465.00	4470.00	4465.00	-70.00	1	194
09:06:24	4470.00	4475.00	4470.00	-65.00	1	193
09:06:19	4470.00	4475.00	4470.00	-65.00	1	192
09:05:27	4465.00	4470.00	4470.00	-65.00	1	191
09:05:27	4470.00	4480.00	4470.00	-65.00	1	190
09:05:12	4470.00	4490.00	4470.00	-65.00	1	189
09:05:10	4480.00	4495.00	4480.00	-55.00	1	188
09:04:57	4470.00	4485.00	4485.00	-50.00	2	187
09:04:51	4465.00	4475.00	4475.00	-60.00	1	185
09:04:51	4465.00	4475.00	4475.00	-60.00	2	184
09:04:50	4475.00	4480.00	4475.00	-60.00	1	182
09:04:46	4480.00	4490.00	4480.00	-55.00	1	181
09:04:46	4480.00	4490.00	4480.00	-55.00	2	180
09:04:46	4480.00	4490.00	4480.00	-55.00	1	178
09:04:46	4485.00	4490.00	4485.00	-50.00	3	177
09:04:41	4490.00	4495.00	4490.00	-45.00	1	174
09:04:34	4485.00	4500.00	4485.00	-50.00	1	173
09:04:33	4490.00	4500.00	4490.00	-45.00	1	172
09:04:33	4490.00	4495.00	4495.00	-40.00	1	171
09:04:21	4485.00	4490.00	4490.00	-45.00	1	170
09:04:06	4480.00	4500.00	4500.00	-35.00	1	169
09:04:06	4490.00	4505.00	4490.00	-45.00	1	168
09:03:59	4480.00	4490.00	4490.00	-45.00	1	167
09:03:59	4480.00	4490.00	4490.00	-45.00	2	166
09:03:52	4480.00	4485.00	4485.00	-50.00	1	164
09:03:52	4480.00	4485.00	4485.00	-50.00	2	163
09:03:52	4485.00	4490.00	4485.00	-50.00	1	161
09:03:52	4485.00	4490.00	4485.00	-50.00	1	160
09:03:49	4485.00	4495.00	4485.00	-50.00	1	159
09:03:47	4490.00	4500.00	4490.00	-45.00	1	158
09:03:46	4490.00	4500.00	4490.00	-45.00	1	157
09:03:41	4495.00	4500.00	4495.00	-40.00	2	156
09:03:40	4495.00	4500.00	4495.00	-40.00	2	154
09:03:39	4500.00	4505.00	4500.00	-35.00	3	152
09:03:39	4500.00	4505.00	4500.00	-35.00	5	149
09:03:34	4500.00	4505.00	4500.00	-35.00	1	144
09:03:33	4500.00	4505.00	4500.00	-35.00	1	143
09:03:32	4505.00	4510.00	4505.00	-30.00	1	142
09:03:32	4505.00	4510.00	4505.00	-30.00	3	141
09:03:32	4505.00	4510.00	4505.00	-30.00	3	138
09:03:32	4510.00	4515.00	4510.00	-25.00	1	135
09:03:13	4510.00	4520.00	4510.00	-25.00	2	134
09:02:11	4505.00	4520.00	4505.00	-30.00	1	132
09:02:09	4505.00	4520.00	4505.00	-30.00	1	131
09:01:58	4510.00	4520.00	4510.00	-25.00	4	130
09:01:57	4515.00	4525.00	4515.00	-20.00	2	126
09:01:57	4515.00	4525.00	4515.00	-20.00	1	124
09:01:57	4515.00	4525.00	4515.00	-20.00	1	123
09:01:56	4520.00	4525.00	4520.00	-15.00	3	122
09:01:56	4520.00	4525.00	4520.00	-15.00	1	119
09:01:52	4520.00	4525.00	4525.00	-10.00	1	118
09:01:49	4515.00	4525.00	4515.00	-20.00	1	117
09:01:49	4520.00	4525.00	4520.00	-15.00	1	116
09:01:48	4520.00	4525.00	4520.00	-15.00	1	115
09:01:40	4515.00	4520.00	4520.00	-15.00	2	114
09:01:40	4515.00	4520.00	4515.00	-20.00	1	112
09:01:40	4510.00	4515.00	4515.00	-20.00	1	111
09:01:40	4510.00	4515.00	4515.00	-20.00	1	110
09:01:39	4510.00	4515.00	4510.00	-25.00	1	109
09:01:37	4510.00	4515.00	4515.00	-20.00	1	108
09:01:34	4505.00	4515.00	4505.00	-30.00	1	107
09:01:32	4505.00	4515.00	4515.00	-20.00	1	106
09:01:29	4510.00	4515.00	4505.00	-30.00	3	105
09:01:29	4510.00	4515.00	4510.00	-25.00	2	102
09:01:28	4510.00	4515.00	4515.00	-20.00	1	100
09:01:24	4505.00	4515.00	4515.00	-20.00	1	99
09:01:04	4500.00	4515.00	4500.00	-35.00	1	98
09:01:04	4515.00	4520.00	4515.00	-20.00	3	97
09:01:03	4515.00	4525.00	4515.00	-20.00	2	94
09:01:02	4515.00	4525.00	4525.00	-10.00	1	92
09:00:54	4515.00	4525.00	4515.00	-20.00	1	91
09:00:54	4505.00	4520.00	4520.00	-15.00	1	90
09:00:54	4500.00	4515.00	4515.00	-20.00	1	89
09:00:48	4490.00	4505.00	4490.00	-45.00	1	88
09:00:45	4490.00	4505.00	4505.00	-30.00	1	87
09:00:42	4490.00	4500.00	4500.00	-35.00	1	86
09:00:42	4495.00	4505.00	4495.00	-40.00	1	85
09:00:42	4500.00	4510.00	4500.00	-35.00	1	84
09:00:42	4505.00	4515.00	4505.00	-30.00	1	83
09:00:35	4500.00	4535.00	4500.00	-35.00	1	82
09:00:35	4490.00	4500.00	4500.00	-35.00	1	81
09:00:35	4490.00	4500.00	4500.00	-35.00	1	80
09:00:34	4490.00	4500.00	4500.00	-35.00	1	79
09:00:33	4485.00	4500.00	4500.00	-35.00	1	78
09:00:29	4490.00	4495.00	4490.00	-45.00	1	77
09:00:29	4485.00	4490.00	4490.00	-45.00	1	76
09:00:29	4485.00	4490.00	4490.00	-45.00	1	75
09:00:29	4485.00	4490.00	4490.00	-45.00	1	74
09:00:28	4480.00	4490.00	4490.00	-45.00	2	73
09:00:28	4485.00	4490.00	4485.00	-50.00	1	71
09:00:28	4485.00	4490.00	4485.00	-50.00	1	70
09:00:22	4485.00	4500.00	4485.00	-50.00	1	69
09:00:22	4490.00	4515.00	4490.00	-45.00	1	68
09:00:22	4500.00	4520.00	4500.00	-35.00	2	67
09:00:22	4500.00	4520.00	4500.00	-35.00	3	65
09:00:22	4510.00	4525.00	4510.00	-25.00	5	62
09:00:21	4510.00	4525.00	4525.00	-10.00	1	57
09:00:20	4510.00	4525.00	4525.00	-10.00	1	56
09:00:20	4510.00	4525.00	4510.00	-25.00	1	55
09:00:20	4510.00	4525.00	4510.00	-25.00	1	54
09:00:19	4510.00	4525.00	4510.00	-25.00	1	53
09:00:19	4510.00	4525.00	4510.00	-25.00	1	52
09:00:19	4515.00	4525.00	4515.00	-20.00	1	51
09:00:19	4520.00	4525.00	4520.00	-15.00	2	50
09:00:19	4525.00	4530.00	4525.00	-10.00	1	48
09:00:19	4525.00	4530.00	4530.00	-5.00	1	47
09:00:19	--	--	4530.00	-5.00	46	46

　

其他人也逛...

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SHISEIDO資生堂百優精純乳霜(75ml)

POCO X8 Pro 8G/256G

麥當勞四塊麥克鷄塊即享券

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

POCO X8 Pro Max 12G/512G

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Samsung Galaxy S26 Ultra (12G/512G)

OPPO Reno15 F 6.57吋 8+256GB

Samsung Galaxy A56 5G (12G/256G)

【Jo Malone】香水 100ml 多款任選

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

MyCard 1000點虛擬點數卡

【金屬盤後】金銅價跌

【歐股盤後】走勢不一

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧市場觀望輝達財報　台股早盤震...
‧遠傳攜手Amazon Leo　中華電：...
‧蘋果輔助使用新功能結合AI　支...

加密貨幣

比特幣BTC	76728.94	-225.81	-0.29%
以太幣ETH	2111.85	-16.68	-0.78%
瑞波幣XRP	1.35	-0.04	-2.82%
比特幣現金BCH	369.55	-8.96	-2.37%
萊特幣LTC	53.61	-0.70	-1.29%
卡達幣ADA	0.247526	0.00	-1.52%
波場幣TRX	0.355693	0.00	0.07%
恆星幣XLM	0.142971	0.00	-2.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。