台光電  (2383) 電子零組件業 上市

4100.00 ▼-310.00 -7.03% 136.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-310.00 3,304 4095.00 1 4100.00 5 4380.00 4475.00 3985.00 4410.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:004095.004100.004100.00-310.00303304
13:30:004085.004100.004100.00-310.002683274
13:24:524105.004135.004105.00-305.0013006
13:24:504105.004135.004135.00-275.0023005
13:24:454105.004135.004135.00-275.0013003
13:24:454120.004130.004130.00-280.0023002
13:24:434125.004135.004125.00-285.0013000
13:24:164125.004140.004140.00-270.0012999
13:24:154125.004140.004140.00-270.0012998
13:24:084140.004145.004140.00-270.0032997
13:24:084105.004130.004140.00-270.0052994
13:24:084105.004130.004130.00-280.0062989
13:24:084110.004130.004110.00-300.0012983
13:24:064110.004130.004130.00-280.0022982
13:24:064110.004130.004110.00-300.0012980
13:24:064110.004130.004110.00-300.0012979
13:24:054110.004130.004110.00-300.0012978
13:24:054115.004130.004115.00-295.0012977
13:24:054115.004130.004115.00-295.0012976
13:24:054120.004130.004120.00-290.0012975
13:24:054120.004130.004120.00-290.0012974
13:24:054120.004130.004120.00-290.0012973
13:24:054120.004130.004120.00-290.0012972
13:24:054120.004130.004120.00-290.0012971
13:24:054120.004130.004120.00-290.0012970
13:24:044120.004130.004130.00-280.0012969
13:24:024125.004140.004125.00-285.0012968
13:24:014130.004140.004130.00-280.0012967
13:24:014130.004140.004140.00-270.0012966
13:24:004130.004140.004140.00-270.0012965
13:24:004130.004140.004130.00-280.0012964
13:24:004130.004140.004130.00-280.0012963
13:24:004130.004140.004130.00-280.0012962
13:23:534130.004140.004130.00-280.0012961
13:23:414135.004140.004135.00-275.0042960
13:23:224135.004140.004140.00-270.0042956
13:23:154135.004140.004135.00-275.0012952
13:23:154135.004140.004140.00-270.0022951
13:23:154135.004140.004140.00-270.0042949
13:23:124135.004145.004135.00-275.0012945
13:23:094135.004145.004135.00-275.0032944
13:22:414135.004145.004135.00-275.0012941
13:22:354135.004145.004145.00-265.0022940
13:22:294135.004145.004145.00-265.0022938
13:22:164135.004150.004135.00-275.0012936
13:22:024140.004150.004135.00-275.0012935
13:22:024140.004150.004140.00-270.0012934
13:21:414140.004150.004150.00-260.0012933
13:20:594145.004160.004145.00-265.0012932
13:20:464145.004160.004160.00-250.0012931
13:20:464145.004160.004160.00-250.0012930
13:20:064160.004165.004160.00-250.0062929
13:20:004160.004165.004165.00-245.0012923
13:20:004150.004160.004160.00-250.00112922
13:20:004150.004160.004160.00-250.0012911
13:19:204150.004160.004160.00-250.0012910
13:19:074145.004150.004150.00-260.0022909
13:19:064140.004150.004150.00-260.0012907
13:18:404150.004160.004150.00-260.0012906
13:18:144140.004160.004140.00-270.0012905
13:18:054140.004160.004160.00-250.0012904
13:17:044140.004160.004160.00-250.00102903
13:17:004140.004160.004160.00-250.0012893
13:16:104140.004170.004170.00-240.0012892
13:15:514135.004170.004170.00-240.0012891
13:15:394150.004170.004150.00-260.0032890
13:15:244150.004170.004150.00-260.0012887
13:15:194160.004175.004160.00-250.0012886
13:15:184160.004175.004160.00-250.0032885
13:15:054165.004185.004165.00-245.0082882
13:15:034165.004185.004165.00-245.0012874
13:14:444170.004185.004170.00-240.0022873
13:14:444175.004190.004175.00-235.0042871
13:14:444180.004190.004180.00-230.0022867
13:14:404175.004185.004185.00-225.0012865
13:14:404175.004180.004180.00-230.0012864
13:14:244170.004175.004175.00-235.0012863
13:14:174160.004170.004170.00-240.0032862
13:14:154160.004170.004170.00-240.0012859
13:14:104165.004170.004165.00-245.0012858
13:14:104165.004170.004170.00-240.0012857
13:14:104170.004175.004170.00-240.0012856
13:14:104185.004190.004185.00-225.0092855
13:14:104185.004190.004185.00-225.0042846
13:14:104190.004200.004190.00-220.0012842
13:14:054180.004195.004205.00-205.0022841
13:14:054180.004195.004200.00-210.0032839
13:14:054180.004195.004195.00-215.0012836
13:14:024180.004195.004195.00-215.0032835
13:13:444170.004190.004190.00-220.0032832
13:13:444170.004185.004185.00-225.0072829
13:13:094175.004185.004175.00-235.0012822
13:12:584175.004185.004175.00-235.0012821
13:12:554170.004190.004170.00-240.0072820
13:12:454165.004190.004190.00-220.0012813
13:12:454165.004190.004190.00-220.0012812
13:12:424165.004190.004165.00-245.0012811
13:12:404170.004190.004170.00-240.0012810
13:12:404170.004190.004170.00-240.0062809
13:12:394170.004195.004170.00-240.0012803
13:12:324170.004190.004190.00-220.0012802
13:12:314175.004190.004175.00-235.0012801
13:12:294170.004190.004190.00-220.0012800
13:12:274170.004190.004190.00-220.0012799
13:12:214170.004190.004190.00-220.0012798
13:12:204170.004190.004190.00-220.0012797
13:12:194170.004190.004190.00-220.0012796
13:12:194175.004190.004175.00-235.0012795
13:12:194175.004190.004175.00-235.0012794
13:12:184175.004190.004190.00-220.0032793
13:12:154170.004190.004190.00-220.0012790
13:12:134170.004190.004190.00-220.0012789
13:12:064165.004180.004180.00-230.0012788
13:12:064165.004180.004180.00-230.0012787
13:12:034160.004180.004160.00-250.0012786
13:12:034165.004180.004165.00-245.0012785
13:12:014170.004180.004170.00-240.0012784
13:11:584160.004170.004170.00-240.0012783
13:11:584170.004175.004170.00-240.0012782
13:11:564160.004170.004170.00-240.0022781
13:11:544165.004170.004165.00-245.0012779
13:11:484160.004165.004165.00-245.0032778
13:11:454155.004160.004160.00-250.0012775
13:11:344145.004160.004160.00-250.0032774
13:11:344145.004155.004155.00-255.0032771
13:11:344145.004150.004150.00-260.0042768
13:11:274140.004145.004145.00-265.0022764
13:11:254140.004145.004145.00-265.0012762
13:11:214135.004145.004145.00-265.0012761
13:11:194130.004145.004145.00-265.0012760
13:10:594125.004140.004140.00-270.0022759
13:10:574125.004130.004130.00-280.0012757
13:10:574125.004130.004130.00-280.0022756
13:10:534120.004130.004120.00-290.0012754
13:10:484115.004130.004130.00-280.0012753
13:10:484115.004130.004130.00-280.0032752
13:10:484115.004125.004125.00-285.0072749
13:10:324120.004125.004120.00-290.0012742
13:10:324110.004120.004120.00-290.0012741
13:10:324110.004120.004120.00-290.0022740
13:10:244110.004120.004120.00-290.0012738
13:10:174105.004115.004115.00-295.0092737
13:10:044110.004115.004110.00-300.0012728
13:10:044105.004110.004110.00-300.0012727
13:10:014100.004115.004115.00-295.0012726
13:09:544100.004115.004100.00-310.0012725
13:09:464105.004110.004110.00-300.0032724
13:09:124115.004120.004115.00-295.0012721
13:09:104115.004120.004115.00-295.0012720
13:09:064115.004120.004115.00-295.0012719
13:09:054115.004120.004115.00-295.0012718
13:08:594115.004120.004115.00-295.0012717
13:08:594115.004120.004115.00-295.0012716
13:08:574115.004120.004120.00-290.0012715
13:08:484115.004120.004120.00-290.0012714
13:08:384115.004120.004115.00-295.0022713
13:08:294115.004120.004120.00-290.0012711
13:08:034110.004115.004115.00-295.0072710
13:07:154110.004115.004110.00-300.0012703
13:07:134110.004115.004110.00-300.0012702
13:07:044110.004115.004110.00-300.0012701
13:06:354100.004115.004115.00-295.0012700
13:06:354100.004115.004115.00-295.0012699
13:06:354105.004115.004115.00-295.0022698
13:05:424110.004120.004110.00-300.0022696
13:05:394115.004125.004115.00-295.0032694
13:05:264115.004125.004115.00-295.0012691
13:05:164115.004125.004125.00-285.0012690
13:04:564120.004125.004120.00-290.0022689
13:04:404120.004125.004125.00-285.0012687
13:04:404120.004125.004125.00-285.0012686
13:04:244120.004125.004120.00-290.0012685
13:04:194120.004125.004120.00-290.0012684
13:04:064120.004130.004130.00-280.0022683
13:04:054120.004130.004120.00-290.0022681
13:03:364120.004125.004125.00-285.0012679
13:03:344120.004125.004125.00-285.0022678
13:03:244115.004125.004125.00-285.0032676
13:03:204120.004125.004120.00-290.0012673
13:03:194120.004125.004120.00-290.0012672
13:02:524115.004125.004115.00-295.0022671
13:02:454110.004125.004125.00-285.0012669
13:02:404115.004120.004120.00-290.0022668
13:02:394115.004120.004120.00-290.0022666
13:01:574110.004115.004115.00-295.0012664
13:01:524110.004115.004115.00-295.0012663
13:01:514110.004115.004115.00-295.0012662
13:01:424105.004115.004115.00-295.0022661
13:01:424105.004110.004110.00-300.0032659
13:01:424100.004105.004105.00-305.0022656
13:01:294100.004110.004100.00-310.0012654
13:01:264100.004105.004105.00-305.0062653
13:01:224090.004100.004100.00-310.0072647
13:01:184090.004100.004100.00-310.0012640
13:01:104100.004110.004100.00-310.0032639
13:01:064100.004110.004100.00-310.0012636
13:01:064100.004110.004110.00-300.0012635
13:00:514105.004115.004105.00-305.0012634
13:00:504105.004115.004115.00-295.0012633
13:00:454115.004120.004115.00-295.0012632
13:00:444115.004125.004115.00-295.0012631
13:00:434120.004125.004120.00-290.0022630
13:00:434125.004130.004125.00-285.0042628
13:00:324125.004130.004125.00-285.0012624
13:00:264125.004130.004125.00-285.0012623
13:00:094125.004130.004125.00-285.0012622
13:00:064120.004125.004125.00-285.0062621
12:59:584120.004125.004120.00-290.0012615
12:59:434120.004125.004125.00-285.0012614
12:59:144115.004125.004115.00-295.0012613
12:59:124115.004120.004120.00-290.0032612
12:58:594115.004120.004120.00-290.0012609
12:58:554115.004120.004120.00-290.0012608
12:58:544115.004120.004120.00-290.0012607
12:58:284115.004120.004120.00-290.0012606
12:57:004110.004125.004125.00-285.0012605
12:56:574115.004130.004115.00-295.0042604
12:56:284115.004130.004130.00-280.0012600
12:56:204115.004130.004130.00-280.0012599
12:56:104115.004130.004130.00-280.0012598
12:55:334115.004130.004130.00-280.0022597
12:55:304120.004130.004120.00-290.0022595
12:55:304120.004130.004120.00-290.0022593
12:55:204125.004130.004125.00-285.0052591
12:55:204125.004130.004125.00-285.0012586
12:55:054115.004125.004125.00-285.0012585
12:55:044120.004125.004120.00-290.0012584
12:55:044125.004130.004125.00-285.0022583
12:55:014105.004120.004120.00-290.0012581
12:55:014105.004115.004115.00-295.0012580
12:54:594105.004115.004105.00-305.0012579
12:54:594100.004105.004105.00-305.0012578
12:54:594100.004105.004105.00-305.0012577
12:54:584100.004105.004105.00-305.0012576
12:54:454090.004100.004090.00-320.0012575
12:54:414085.004095.004095.00-315.0012574
12:54:304085.004095.004080.00-330.0012573
12:54:304085.004095.004085.00-325.0012572
12:54:284070.004080.004090.00-320.0042571
12:54:284070.004080.004085.00-325.0012567
12:54:284070.004080.004080.00-330.0052566
12:53:254070.004080.004080.00-330.0012561
12:52:594070.004075.004075.00-335.0012560
12:52:474070.004075.004075.00-335.0012559
12:52:474070.004075.004075.00-335.0012558
12:52:274065.004070.004070.00-340.0012557
12:51:564060.004065.004065.00-345.0022556
12:51:514055.004060.004060.00-350.0012554
12:51:514055.004060.004060.00-350.0012553
12:51:414050.004055.004055.00-355.0022552
12:51:374045.004050.004050.00-360.0022550
12:50:434040.004050.004050.00-360.0032548
12:50:434040.004050.004050.00-360.0032545
12:50:404040.004045.004045.00-365.0012542
12:50:404040.004045.004045.00-365.0012541
12:50:294035.004040.004040.00-370.0032540
12:50:214030.004040.004040.00-370.0012537
12:50:054025.004035.004035.00-375.0032536
12:49:254040.004045.004040.00-370.0012533
12:49:254040.004045.004040.00-370.0012532
12:49:254040.004045.004040.00-370.0012531
12:48:494030.004040.004030.00-380.0012530
12:48:494025.004030.004030.00-380.0022529
12:48:494020.004035.004035.00-375.0022527
12:48:494020.004030.004030.00-380.0012525
12:48:354020.004030.004030.00-380.0012524
12:48:174025.004035.004025.00-385.0012523
12:47:584025.004040.004025.00-385.0012522
12:47:574020.004035.004035.00-375.0012521
12:47:574020.004035.004020.00-390.0022520
12:47:564020.004030.004030.00-380.0022518
12:47:564015.004025.004025.00-385.0042516
12:47:414015.004020.004020.00-390.0012512
12:47:394010.004020.004020.00-390.0012511
12:47:384010.004015.004015.00-395.0022510
12:47:254005.004010.004010.00-400.0032508
12:47:174005.004010.004010.00-400.0012505
12:47:144005.004015.004015.00-395.0012504
12:47:144000.004010.004010.00-400.0022503
12:47:134000.004010.004010.00-400.0012501
12:47:104000.004010.004010.00-400.0012500
12:47:084000.004005.004005.00-405.0012499
12:47:084000.004005.004000.00-410.0012498
12:47:083990.004000.004000.00-410.0022497
12:47:083990.004000.004000.00-410.0022495
12:47:083990.004000.004000.00-410.0042493
12:47:083990.004000.004000.00-410.0052489
12:47:083990.004000.004000.00-410.0032484
12:46:213990.003995.003995.00-415.0032481
12:46:213985.003990.003990.00-420.0012478
12:45:543980.003990.003990.00-420.00112477
12:45:543980.003985.003985.00-425.0012466
12:45:473985.003990.003985.00-425.0012465
12:45:463985.003990.003985.00-425.0012464
12:45:173990.003995.003990.00-420.0012463
12:45:153990.003995.003990.00-420.0012462
12:45:123985.003990.003990.00-420.0012461
12:45:093985.003995.003985.00-425.0012460
12:44:423985.003995.003985.00-425.0012459
12:44:333985.003990.003990.00-420.0012458
12:44:333985.003995.003985.00-425.0012457
12:44:313985.003995.003995.00-415.0032456
12:44:303985.003990.003990.00-420.0012453
12:44:303985.003995.003995.00-415.0012452
12:44:283990.003995.003990.00-420.0012451
12:44:263990.003995.003990.00-420.0012450
12:44:243990.003995.003995.00-415.0012449
12:44:233990.003995.003995.00-415.0012448
12:44:193990.004000.003990.00-420.0012447
12:44:163990.004000.003990.00-420.0012446
12:44:103990.004000.004000.00-410.0012445
12:44:093990.004000.003990.00-420.0012444
12:44:093990.003995.003995.00-415.0052443
12:44:093980.003990.003990.00-420.0012438
12:44:083980.003995.003995.00-415.0032437
12:44:083980.003990.003990.00-420.0012434
12:44:083980.003990.003990.00-420.0012433
12:44:083990.003995.003990.00-420.0042432
12:44:063990.003995.003990.00-420.0012428
12:44:013995.004000.003995.00-415.0012427
12:43:553995.004000.003995.00-415.0012426
12:43:553995.004000.003995.00-415.0012425
12:42:554000.004010.004000.00-410.0012424
12:42:354000.004010.004010.00-400.0012423
12:42:324000.004005.004005.00-405.0012422
12:42:303995.004005.004005.00-405.0012421
12:42:303995.004005.004005.00-405.0042420
12:42:254000.004005.004000.00-410.0012416
12:42:234000.004005.004000.00-410.0012415
12:42:104000.004005.004000.00-410.0012414
12:41:264005.004010.004005.00-405.0012413
12:41:194005.004010.004005.00-405.0012412
12:41:124005.004010.004005.00-405.0012411
12:40:484000.004010.004010.00-400.0012410
12:40:204005.004010.004005.00-405.0012409
12:37:564005.004015.004015.00-395.0012408
12:37:564005.004015.004015.00-395.0012407
12:37:414005.004020.004005.00-405.0022406
12:37:234005.004025.004005.00-405.0012404
12:36:564005.004015.004015.00-395.0012403
12:36:174000.004015.004015.00-395.0022402
12:36:114000.004015.004015.00-395.0012400
12:35:594005.004015.004005.00-405.0012399
12:35:594000.004005.004005.00-405.0012398
12:35:594000.004005.004005.00-405.0012397
12:35:584000.004010.004010.00-400.0032396
12:35:583995.004000.004000.00-410.0012393
12:35:513995.004005.004005.00-405.0012392
12:35:463995.004010.004010.00-400.0012391
12:35:333995.004000.004000.00-410.0022390
12:35:303995.004010.004010.00-400.0012388
12:35:263995.004010.004010.00-400.0012387
12:35:263995.004010.003995.00-415.0012386
12:35:253995.004000.004000.00-410.0012385
12:35:253995.004000.004000.00-410.0012384
12:35:253995.004000.004000.00-410.0012383
12:35:253995.004000.004000.00-410.0012382
12:35:214000.004010.004000.00-410.0012381
12:35:194000.004010.004000.00-410.0012380
12:35:193995.004000.004000.00-410.0022379
12:35:194000.004015.004000.00-410.0032377
12:35:074005.004015.004000.00-410.0022374
12:35:074005.004015.004005.00-405.0042372
12:34:594005.004015.004015.00-395.0022368
12:34:594005.004015.004005.00-405.0012366
12:34:574005.004015.004005.00-405.0012365
12:34:574000.004005.004005.00-405.0022364
12:34:574005.004015.004005.00-405.0032362
12:34:304010.004020.004010.00-400.0012359
12:33:254010.004025.004025.00-385.0012358
12:33:184010.004025.004025.00-385.0012357
12:32:324020.004025.004020.00-390.0012356
12:31:574030.004040.004030.00-380.0012355
12:31:114025.004045.004025.00-385.0022354
12:30:464020.004045.004045.00-365.0012352
12:29:454030.004045.004030.00-380.0012351
12:29:434040.004050.004040.00-370.0022350
12:28:534035.004055.004055.00-355.0012348
12:28:404035.004055.004055.00-355.0012347
12:27:454050.004055.004050.00-360.0012346
12:27:444050.004055.004050.00-360.0012345
12:27:304045.004050.004050.00-360.0012344
12:27:144030.004035.004035.00-375.0022343
12:27:144030.004035.004035.00-375.0012341
12:27:144020.004030.004030.00-380.0032340
12:26:084035.004045.004035.00-375.0012337
12:25:524035.004045.004045.00-365.0012336
12:25:024040.004050.004040.00-370.0012335
12:25:014045.004050.004045.00-365.0012334
12:25:014050.004055.004050.00-360.0012333
12:24:544045.004050.004050.00-360.0012332
12:24:264040.004050.004050.00-360.0042331
12:24:154040.004045.004045.00-365.0022327
12:24:024035.004050.004050.00-360.0012325
12:23:564035.004045.004045.00-365.0012324
12:23:544030.004045.004045.00-365.0042323
12:23:544025.004040.004040.00-370.0042319
12:23:364025.004035.004035.00-375.0042315
12:23:344025.004030.004030.00-380.0052311
12:23:074025.004030.004025.00-385.0012306
12:23:074025.004030.004030.00-380.0012305
12:23:074025.004030.004030.00-380.0012304
12:22:474025.004030.004030.00-380.0032303
12:22:444020.004025.004025.00-385.0022300
12:22:354010.004020.004020.00-390.0012298
12:22:354010.004020.004020.00-390.0012297
12:22:354005.004015.004015.00-395.0032296
12:20:594005.004010.004010.00-400.0012293
12:20:594005.004010.004010.00-400.0012292
12:20:594000.004005.004005.00-405.0012291
12:20:584000.004005.004005.00-405.0012290
12:20:584000.004005.004005.00-405.0012289
12:20:584000.004005.004010.00-400.0012288
12:20:584000.004005.004005.00-405.0012287
12:20:584000.004005.004005.00-405.0012286
12:20:584010.004015.004010.00-400.0012285
12:20:474015.004020.004015.00-395.0012284
12:20:094015.004025.004025.00-385.0012283
12:20:094020.004025.004020.00-390.0012282
12:20:074015.004020.004020.00-390.0042281
12:20:044010.004015.004015.00-395.0022277
12:20:024010.004015.004015.00-395.0012275
12:20:014010.004015.004015.00-395.0022274
12:20:004005.004010.004010.00-400.0052272
12:19:504000.004010.004000.00-410.0012267
12:19:334000.004015.004000.00-410.0012266
12:19:244000.004015.004015.00-395.0012265
12:19:154000.004010.004010.00-400.0012264
12:19:074000.004005.004005.00-405.0012263
12:19:014000.004005.004005.00-405.0012262
12:19:013995.004005.004005.00-405.0032261
12:18:593995.004000.004000.00-410.0012258
12:18:583995.004000.004000.00-410.0012257
12:18:553995.004005.003995.00-415.0042256
12:18:523995.004005.004005.00-405.0012252
12:18:513995.004005.004005.00-405.0012251
12:18:514000.004005.004000.00-410.0012250
12:18:414000.004005.004000.00-410.0012249
12:18:294005.004015.004005.00-405.0012248
12:17:514005.004015.004005.00-405.0012247
12:16:444015.004020.004015.00-395.0012246
12:16:204020.004025.004020.00-390.0022245
12:16:194020.004030.004020.00-390.0012243
12:14:464020.004030.004030.00-380.0012242
12:13:504020.004025.004025.00-385.0012241
12:13:264015.004025.004025.00-385.0012240
12:12:584015.004025.004025.00-385.0012239
12:12:564015.004020.004020.00-390.0022238
12:12:514015.004020.004020.00-390.0012236
12:12:464010.004020.004020.00-390.0022235
12:12:374005.004020.004005.00-405.0012233
12:12:374010.004020.004010.00-400.0012232
12:12:374005.004015.004015.00-395.0012231
12:12:364000.004010.004010.00-400.0012230
12:12:363995.004005.004005.00-405.0052229
12:12:344000.004005.004000.00-410.0022224
12:12:324000.004005.004000.00-410.0012222
12:12:284005.004015.004005.00-405.0022221
12:12:244005.004015.004005.00-405.0022219
12:12:144010.004015.004010.00-400.0012217
12:11:214015.004020.004015.00-395.0022216
12:10:094010.004020.004020.00-390.0012214
12:10:024005.004015.004015.00-395.0062213
12:09:554005.004010.004010.00-400.0032207
12:09:474005.004010.004010.00-400.0032204
12:09:454005.004010.004010.00-400.0012201
12:09:454005.004010.004010.00-400.0022200
12:09:454005.004010.004010.00-400.0062198
12:09:124005.004010.004010.00-400.0012192
12:09:084005.004010.004010.00-400.0012191
12:08:594010.004015.004015.00-395.0012190
12:08:594010.004015.004010.00-400.0012189
12:08:014005.004015.004015.00-395.0042188
12:07:374010.004015.004010.00-400.0012184
12:07:364020.004025.004020.00-390.0012183
12:07:074020.004035.004035.00-375.0012182
12:06:254025.004035.004025.00-385.0022181
12:05:314025.004035.004035.00-375.0012179
12:04:414025.004035.004025.00-385.0012178
12:04:304025.004030.004030.00-380.0012177
12:04:264025.004030.004025.00-385.0012176
12:03:414020.004025.004025.00-385.0012175
12:03:184020.004030.004030.00-380.0012174
12:02:424020.004030.004030.00-380.0012173
12:02:394015.004025.004025.00-385.0022172
12:02:374015.004020.004020.00-390.0012170
12:02:374015.004020.004020.00-390.0032169
12:02:374015.004020.004020.00-390.0012166
12:02:374010.004015.004015.00-395.0052165
12:01:584015.004020.004015.00-395.0022160
12:01:234015.004020.004015.00-395.0012158
12:01:084015.004020.004015.00-395.0012157
12:00:524015.004025.004025.00-385.0012156
12:00:334015.004020.004020.00-390.0012155
12:00:304025.004030.004025.00-385.0012154
12:00:284030.004035.004030.00-380.0032153
11:59:424030.004035.004035.00-375.0012150
11:59:414035.004040.004035.00-375.0012149
11:59:364035.004040.004035.00-375.0012148
11:57:294030.004040.004040.00-370.0012147
11:57:294020.004035.004035.00-375.0032146
11:57:204020.004030.004030.00-380.0012143
11:57:194015.004025.004025.00-385.0022142
11:57:194015.004025.004025.00-385.0012140
11:57:184015.004025.004025.00-385.0012139
11:57:154015.004025.004025.00-385.0012138
11:57:014015.004020.004020.00-390.0022137
11:56:364015.004020.004020.00-390.0012135
11:56:364010.004015.004015.00-395.0042134
11:56:184010.004015.004015.00-395.0012130
11:56:164010.004020.004010.00-400.0012129
11:56:144005.004020.004005.00-405.0012128
11:56:144005.004015.004015.00-395.0032127
11:56:144005.004015.004015.00-395.0012124
11:56:124005.004010.004010.00-400.0012123
11:56:124005.004010.004010.00-400.0012122
11:56:124005.004010.004010.00-400.0012121
11:56:124005.004010.004010.00-400.0012120
11:56:124005.004010.004010.00-400.0012119
11:56:124010.004015.004010.00-400.0012118
11:55:554010.004015.004015.00-395.0012117
11:55:554010.004015.004010.00-400.0012116
11:55:554015.004020.004015.00-395.0012115
11:55:554015.004020.004015.00-395.0022114
11:55:374015.004020.004020.00-390.0012112
11:55:364015.004025.004025.00-385.0012111
11:55:354015.004020.004020.00-390.0012110
11:55:354015.004020.004020.00-390.0022109
11:55:354020.004025.004020.00-390.0012107
11:54:534015.004020.004020.00-390.0012106
11:54:514015.004025.004025.00-385.0012105
11:54:474015.004025.004015.00-395.0012104
11:54:474015.004020.004020.00-390.0042103
11:54:474015.004020.004020.00-390.0012099
11:54:444015.004020.004015.00-395.0012098
11:54:444015.004020.004020.00-390.0012097
11:54:354020.004030.004020.00-390.0012096
11:54:064025.004035.004025.00-385.0012095
11:54:044025.004030.004030.00-380.0022094
11:54:044025.004030.004030.00-380.0022092
11:53:264035.004045.004035.00-375.0022090
11:51:364040.004050.004050.00-360.0012088
11:51:034045.004055.004045.00-365.0012087
11:50:224045.004055.004045.00-365.0012086
11:50:184045.004050.004050.00-360.0012085
11:50:184045.004055.004055.00-355.0012084
11:50:184050.004055.004050.00-360.0012083
11:50:184050.004055.004050.00-360.0012082
11:50:184050.004055.004050.00-360.0022081
11:49:474050.004055.004055.00-355.0012079
11:49:064060.004065.004060.00-350.0032078
11:48:344060.004065.004065.00-345.0012075
11:48:014055.004065.004065.00-345.0012074
11:47:174055.004065.004055.00-355.0012073
11:47:154050.004060.004060.00-350.0012072
11:47:154045.004050.004055.00-355.0032071
11:47:154045.004050.004050.00-360.0012068
11:47:154045.004050.004050.00-360.0012067
11:47:144045.004050.004050.00-360.0012066
11:46:584040.004050.004050.00-360.0012065
11:46:584035.004050.004050.00-360.0012064
11:46:424040.004050.004040.00-370.0012063
11:46:414045.004050.004045.00-365.0022062
11:46:144035.004045.004045.00-365.0012060
11:45:264035.004040.004040.00-370.0022059
11:44:324040.004050.004040.00-370.0022057
11:43:574045.004055.004045.00-365.0012055
11:43:544040.004050.004050.00-360.0012054
11:43:544040.004050.004050.00-360.0012053
11:43:524040.004050.004040.00-370.0012052
11:43:514035.004045.004045.00-365.0022051
11:43:484035.004040.004040.00-370.0012049
11:43:484035.004040.004040.00-370.0042048
11:43:374040.004045.004040.00-370.0012044
11:43:364040.004045.004040.00-370.0012043
11:43:084045.004050.004045.00-365.0012042
11:42:214045.004055.004045.00-365.0012041
11:42:214045.004055.004055.00-355.0012040
11:41:454045.004055.004055.00-355.0012039
11:40:494045.004060.004060.00-350.0012038
11:39:474035.004060.004060.00-350.0012037
11:39:474050.004060.004050.00-360.0012036
11:39:274055.004070.004055.00-355.0012035
11:38:164060.004075.004075.00-335.0012034
11:38:114060.004070.004070.00-340.0012033
11:38:114060.004070.004070.00-340.0012032
11:38:114070.004075.004070.00-340.0012031
11:37:434060.004075.004075.00-335.0012030
11:37:124055.004070.004070.00-340.0012029
11:37:114055.004065.004065.00-345.0022028
11:37:034055.004065.004065.00-345.0012026
11:36:544055.004065.004055.00-355.0012025
11:36:534055.004060.004060.00-350.0022024
11:36:484050.004055.004055.00-355.0012022
11:36:464045.004055.004055.00-355.0012021
11:36:454040.004050.004050.00-360.0022020
11:36:454035.004045.004045.00-365.0032018
11:36:454030.004040.004040.00-370.0022015
11:36:374030.004040.004030.00-380.0012013
11:36:364025.004030.004030.00-380.0012012
11:36:364025.004030.004030.00-380.0042011
11:36:364025.004030.004030.00-380.0022007
11:36:264025.004030.004025.00-385.0012005
11:35:494030.004040.004030.00-380.0012004
11:35:324030.004040.004030.00-380.0012003
11:34:544035.004040.004035.00-375.0012002
11:34:524030.004035.004035.00-375.0012001
11:34:524020.004030.004030.00-380.0032000
11:34:524020.004025.004025.00-385.0011997
11:34:524020.004025.004025.00-385.0011996
11:34:304030.004035.004030.00-380.0011995
11:34:264030.004035.004030.00-380.0011994
11:33:594030.004040.004030.00-380.0011993
11:33:524030.004040.004030.00-380.0011992
11:33:044030.004040.004040.00-370.0011991
11:32:284035.004040.004035.00-375.0011990
11:32:014045.004050.004045.00-365.0011989
11:31:584045.004050.004050.00-360.0011988
11:31:564035.004040.004040.00-370.0011987
11:31:564030.004035.004035.00-375.0011986
11:31:564035.004040.004035.00-375.0011985
11:31:564030.004035.004035.00-375.0011984
11:31:564030.004035.004035.00-375.0051983
11:31:484030.004035.004035.00-375.0011978
11:31:334030.004035.004035.00-375.0011977
11:31:054035.004040.004035.00-375.0011976
11:31:024035.004045.004035.00-375.0011975
11:30:584040.004050.004040.00-370.0011974
11:30:514040.004050.004050.00-360.0011973
11:30:504040.004050.004040.00-370.0011972
11:30:444040.004050.004040.00-370.0011971
11:30:424040.004050.004050.00-360.0011970
11:30:414040.004050.004040.00-370.0011969
11:30:414040.004045.004045.00-365.0011968
11:30:414040.004045.004045.00-365.0031967
11:30:144050.004060.004050.00-360.0031964
11:29:534060.004065.004060.00-350.0021961
11:28:344070.004080.004070.00-340.0031959
11:28:274070.004080.004080.00-330.0011956
11:26:394065.004080.004080.00-330.0011955
11:26:394065.004075.004075.00-335.0011954
11:26:164065.004070.004070.00-340.0011953
11:25:484060.004070.004070.00-340.0011952
11:25:384060.004065.004065.00-345.0031951
11:25:364060.004065.004060.00-350.0011948
11:24:534055.004060.004060.00-350.0011947
11:24:444050.004055.004055.00-355.0011946
11:24:444050.004055.004055.00-355.0011945
11:24:394050.004065.004050.00-360.0011944
11:24:394050.004060.004060.00-350.0011943
11:24:394050.004060.004060.00-350.0011942
11:24:374050.004055.004055.00-355.0011941
11:24:374050.004055.004055.00-355.0011940
11:24:134055.004070.004055.00-355.0011939
11:23:484055.004070.004055.00-355.0011938
11:23:484055.004065.004065.00-345.0011937
11:23:324060.004070.004060.00-350.0011936
11:23:264055.004070.004070.00-340.0011935
11:22:384070.004075.004070.00-340.0011934
11:22:184065.004075.004075.00-335.0011933
11:22:174070.004080.004070.00-340.0011932
11:22:104075.004085.004075.00-335.0011931
11:21:274070.004085.004085.00-325.0011930
11:21:214080.004085.004080.00-330.0011929
11:20:534080.004095.004075.00-335.0011928
11:20:534080.004095.004080.00-330.0021927
11:20:494080.004090.004090.00-320.0011925
11:20:494075.004090.004090.00-320.0011924
11:20:494085.004090.004085.00-325.0011923
11:20:474085.004090.004090.00-320.0011922
11:20:294085.004090.004085.00-325.0011921
11:20:264085.004090.004090.00-320.0011920
11:20:254085.004090.004085.00-325.0011919
11:20:254075.004080.004080.00-330.0011918
11:20:254075.004085.004085.00-325.0011917
11:20:254075.004085.004085.00-325.0011916
11:20:254070.004080.004080.00-330.0051915
11:20:114070.004080.004070.00-340.0011910
11:19:464080.004085.004080.00-330.0011909
11:19:424080.004085.004080.00-330.0011908
11:19:424085.004090.004085.00-325.0011907
11:19:404085.004090.004085.00-325.0011906
11:19:104085.004095.004095.00-315.0011905
11:18:464085.004095.004095.00-315.0011904
11:18:324090.004095.004090.00-320.0011903
11:18:274090.004095.004090.00-320.0011902
11:18:204090.004095.004090.00-320.0021901
11:18:004090.004100.004100.00-310.0011899
11:17:594100.004105.004100.00-310.0031898
11:17:244105.004110.004105.00-305.0011895
11:17:144110.004120.004110.00-300.0011894
11:17:034110.004120.004110.00-300.0011893
11:17:024115.004120.004115.00-295.0011892
11:16:444120.004130.004120.00-290.0011891
11:16:304125.004130.004125.00-285.0021890
11:15:044120.004130.004130.00-280.0031888
11:14:564120.004125.004125.00-285.0021885
11:14:334120.004125.004125.00-285.0011883
11:14:314120.004125.004125.00-285.0011882
11:14:054120.004130.004130.00-280.0011881
11:13:464120.004130.004135.00-275.0011880
11:13:464120.004130.004130.00-280.0011879
11:13:464125.004135.004125.00-285.0011878
11:13:464125.004130.004130.00-280.0011877
11:13:384120.004125.004125.00-285.0041876
11:13:214130.004135.004130.00-280.0011872
11:13:034130.004145.004130.00-280.0011871
11:12:494155.004160.004155.00-255.0031870
11:12:494130.004145.004155.00-255.0021867
11:12:494130.004145.004150.00-260.0031865
11:12:494130.004145.004145.00-265.0041862
11:12:484145.004150.004145.00-265.0011858
11:12:484145.004150.004145.00-265.0031857
11:12:054140.004145.004145.00-265.0031854
11:12:054130.004140.004140.00-270.0021851
11:11:554130.004140.004130.00-280.0011849
11:11:554140.004145.004140.00-270.0011848
11:11:554140.004145.004140.00-270.0011847
11:11:544140.004145.004140.00-270.0011846
11:11:544135.004140.004140.00-270.0011845
11:11:544130.004135.004135.00-275.0061844
11:11:384130.004145.004130.00-280.0011838
11:11:384130.004145.004130.00-280.0011837
11:11:214130.004145.004145.00-265.0011836
11:11:184150.004160.004145.00-265.0011835
11:11:184150.004160.004150.00-260.0011834
11:11:054160.004170.004160.00-250.0011833
11:11:054165.004170.004165.00-245.0011832
11:11:024170.004175.004170.00-240.0011831
11:11:024170.004175.004170.00-240.0011830
11:10:404170.004175.004170.00-240.0011829
11:10:324170.004175.004170.00-240.0021828
11:10:264170.004175.004170.00-240.0011826
11:10:194165.004170.004170.00-240.0041825
11:10:084160.004165.004165.00-245.0011821
11:09:584160.004165.004165.00-245.0011820
11:09:564160.004165.004165.00-245.0011819
11:09:544155.004160.004160.00-250.0031818
11:09:534150.004155.004155.00-255.0041815
11:09:174140.004155.004155.00-255.0011811
11:09:164150.004160.004150.00-260.0031810
11:09:154155.004165.004155.00-255.0021807
11:09:144160.004170.004160.00-250.0021805
11:09:124160.004165.004165.00-245.0011803
11:09:124165.004170.004165.00-245.0011802
11:08:524160.004165.004165.00-245.0011801
11:08:514160.004165.004165.00-245.0011800
11:08:474160.004165.004165.00-245.0011799
11:08:464150.004160.004160.00-250.0011798
11:08:464150.004160.004160.00-250.0011797
11:08:404145.004150.004150.00-260.0011796
11:08:334140.004145.004145.00-265.0011795
11:08:324135.004140.004140.00-270.0011794
11:08:264130.004135.004135.00-275.0021793
11:08:264130.004135.004135.00-275.0011791
11:08:124120.004130.004130.00-280.0011790
11:08:024120.004135.004135.00-275.0011789
11:07:304120.004130.004130.00-280.0021788
11:07:204110.004125.004125.00-285.0011786
11:07:204105.004120.004120.00-290.0011785
11:07:204100.004120.004120.00-290.0021784
11:07:204100.004120.004120.00-290.0021782
11:07:204100.004115.004115.00-295.0011780
11:07:204100.004115.004115.00-295.0031779
11:07:184095.004110.004110.00-300.0031776
11:07:114095.004110.004110.00-300.0011773
11:06:504095.004105.004105.00-305.0011772
11:06:044100.004110.004100.00-310.0021771
11:06:014095.004100.004100.00-310.0011769
11:05:574085.004100.004105.00-305.0011768
11:05:574085.004100.004100.00-310.0011767
11:05:264080.004100.004100.00-310.0011766
11:05:194080.004090.004090.00-320.0011765
11:05:014080.004085.004085.00-325.0011764
11:05:014075.004080.004080.00-330.0041763
11:04:464080.004085.004080.00-330.0011759
11:04:414085.004090.004085.00-325.0011758
11:04:414090.004100.004090.00-320.0021757
11:04:104095.004110.004095.00-315.0011755
11:04:004095.004110.004110.00-300.0011754
11:03:234090.004105.004105.00-305.0011753
11:03:164090.004095.004105.00-305.0041752
11:03:164090.004095.004100.00-310.0021748
11:03:164090.004095.004095.00-315.0011746
11:03:164095.004100.004095.00-315.0011745
11:03:164095.004100.004095.00-315.0011744
11:03:124100.004110.004100.00-310.0011743
11:02:554100.004105.004105.00-305.0011742
11:02:554090.004100.004100.00-310.0031741
11:02:544095.004100.004095.00-315.0011738
11:02:524095.004100.004095.00-315.0011737
11:02:394080.004095.004095.00-315.0011736
11:02:394080.004100.004100.00-310.0011735
11:02:394095.004100.004095.00-315.0051734
11:02:394075.004090.004095.00-315.0051729
11:02:394075.004090.004090.00-320.0021724
11:02:184070.004075.004075.00-335.0011722
11:02:184070.004085.004070.00-340.0011721
11:02:184070.004080.004080.00-330.0011720
11:02:184070.004080.004070.00-340.0011719
11:02:184065.004075.004075.00-335.0011718
11:02:184065.004075.004075.00-335.0011717
11:02:184060.004070.004070.00-340.0031716
11:01:544060.004065.004065.00-345.0011713
11:01:404055.004060.004060.00-350.0011712
11:01:214055.004060.004060.00-350.0011711
11:01:214060.004065.004060.00-350.0011710
11:01:214060.004065.004060.00-350.0011709
11:01:214060.004065.004060.00-350.0011708
11:01:214065.004070.004065.00-345.0051707
11:00:594065.004070.004070.00-340.0021702
11:00:434060.004070.004070.00-340.0011700
11:00:424060.004065.004065.00-345.0011699
11:00:394055.004065.004065.00-345.0021698
11:00:364055.004065.004065.00-345.0011696
11:00:364055.004065.004065.00-345.0011695
11:00:354055.004060.004060.00-350.0051694
11:00:354055.004060.004060.00-350.0021689
11:00:354055.004060.004060.00-350.0041687
11:00:354055.004060.004060.00-350.0051683
11:00:354050.004060.004060.00-350.0021678
11:00:354050.004060.004060.00-350.0041676
11:00:354050.004060.004060.00-350.0051672
11:00:334050.004055.004055.00-355.0031667
11:00:284050.004055.004050.00-360.0011664
11:00:054040.004045.004045.00-365.0011663
11:00:034040.004050.004050.00-360.0021662
11:00:014040.004045.004045.00-365.0011660
11:00:004040.004045.004045.00-365.0011659
10:59:584040.004045.004045.00-365.0011658
10:59:564040.004045.004045.00-365.0011657
10:59:494035.004050.004035.00-375.0011656
10:59:464030.004045.004045.00-365.0041655
10:59:434030.004040.004040.00-370.0021651
10:59:434030.004040.004030.00-380.0011649
10:59:404030.004035.004035.00-375.0021648
10:59:154030.004040.004030.00-380.0011646
10:59:154035.004040.004035.00-375.0011645
10:59:154035.004040.004040.00-370.0011644
10:59:144025.004035.004035.00-375.0031643
10:59:084025.004035.004025.00-385.0011640
10:59:004020.004035.004020.00-390.0021639
10:58:564020.004030.004030.00-380.0021637
10:58:424015.004030.004030.00-380.0021635
10:58:424015.004025.004025.00-385.0011633
10:58:414015.004025.004025.00-385.0011632
10:58:394015.004025.004025.00-385.0011631
10:58:324015.004025.004025.00-385.0021630
10:58:324015.004020.004020.00-390.0011628
10:58:324015.004025.004025.00-385.0011627
10:58:324015.004020.004020.00-390.0011626
10:58:194010.004025.004025.00-385.0011625
10:58:194020.004030.004020.00-390.0011624
10:58:194010.004020.004020.00-390.0011623
10:58:194005.004025.004025.00-385.0021622
10:58:194005.004025.004025.00-385.0011620
10:58:194010.004030.004010.00-400.0081619
10:58:164015.004030.004015.00-395.0041611
10:58:154020.004035.004020.00-390.0071607
10:58:124030.004040.004030.00-380.0011600
10:58:114035.004045.004035.00-375.0021599
10:58:074035.004040.004040.00-370.0011597
10:57:594035.004040.004040.00-370.0011596
10:57:594030.004040.004040.00-370.0011595
10:57:524030.004040.004040.00-370.0011594
10:57:524035.004045.004035.00-375.0021593
10:57:524035.004045.004035.00-375.0021591
10:57:524035.004045.004035.00-375.0021589
10:57:504040.004045.004040.00-370.0011587
10:57:304035.004045.004045.00-365.0021586
10:57:224035.004040.004040.00-370.0021584
10:57:224035.004040.004040.00-370.0011582
10:57:194035.004040.004040.00-370.0011581
10:57:154040.004045.004040.00-370.0011580
10:57:114045.004050.004040.00-370.0011579
10:57:114045.004050.004045.00-365.0011578
10:57:004040.004045.004045.00-365.0011577
10:57:004035.004045.004045.00-365.0031576
10:56:594035.004040.004040.00-370.0011573
10:56:594035.004040.004040.00-370.0011572
10:56:594030.004040.004040.00-370.0011571
10:56:594035.004040.004040.00-370.0011570
10:56:594030.004040.004040.00-370.0011569
10:56:544025.004040.004040.00-370.0011568
10:56:544020.004035.004035.00-375.0011567
10:56:544020.004035.004035.00-375.0011566
10:56:464020.004040.004020.00-390.0011565
10:56:464010.004015.004015.00-395.0071564
10:56:454030.004045.004015.00-395.0021557
10:56:454030.004045.004020.00-390.0011555
10:56:454030.004045.004025.00-385.0011554
10:56:454030.004045.004030.00-380.0091553
10:56:454025.004040.004040.00-370.0021544
10:56:454035.004040.004035.00-375.0011542
10:56:214030.004045.004045.00-365.0011541
10:56:194030.004045.004030.00-380.0021540
10:56:194035.004050.004030.00-380.0011538
10:56:194035.004050.004035.00-375.0011537
10:56:194035.004045.004045.00-365.0011536
10:56:184040.004050.004035.00-375.0011535
10:56:184040.004050.004040.00-370.0011534
10:56:174045.004050.004045.00-365.0011533
10:56:174045.004050.004045.00-365.0021532
10:56:174050.004055.004050.00-360.0021530
10:56:174050.004055.004050.00-360.0021528
10:56:174050.004055.004050.00-360.0021526
10:56:174055.004060.004055.00-355.0021524
10:56:064055.004060.004060.00-350.0011522
10:55:554055.004065.004065.00-345.0011521
10:55:434055.004065.004065.00-345.0011520
10:55:414060.004070.004060.00-350.0011519
10:55:384060.004065.004065.00-345.0011518
10:55:244055.004065.004065.00-345.0011517
10:55:224055.004070.004055.00-355.0011516
10:55:214055.004070.004055.00-355.0011515
10:55:154055.004065.004065.00-345.0011514
10:55:084055.004065.004065.00-345.0011513
10:54:574055.004060.004060.00-350.0011512
10:54:524060.004070.004060.00-350.0011511
10:54:514055.004065.004065.00-345.0071510
10:54:494055.004065.004055.00-355.0011503
10:54:384050.004065.004065.00-345.0011502
10:54:354050.004055.004055.00-355.0011501
10:54:354050.004055.004055.00-355.0021500
10:54:354055.004065.004055.00-355.0011498
10:54:344060.004065.004065.00-345.0011497
10:54:324060.004065.004060.00-350.0021496
10:54:194060.004070.004060.00-350.0011494
10:53:084065.004070.004070.00-340.0011493
10:53:074065.004070.004070.00-340.0011492
10:53:064070.004075.004070.00-340.0021491
10:53:064070.004075.004070.00-340.0021489
10:51:544065.004075.004075.00-335.0011487
10:51:544060.004075.004075.00-335.0011486
10:51:544060.004075.004075.00-335.0011485
10:51:374060.004070.004070.00-340.0021484
10:51:284060.004070.004070.00-340.0011482
10:50:574060.004070.004070.00-340.0021481
10:50:494060.004065.004065.00-345.0011479
10:50:494060.004065.004065.00-345.0011478
10:50:494060.004065.004065.00-345.0011477
10:50:494055.004065.004065.00-345.0021476
10:50:294055.004060.004060.00-350.0011474
10:50:294055.004060.004060.00-350.0011473
10:50:214055.004060.004060.00-350.0011472
10:50:204055.004060.004055.00-355.0011471
10:50:204060.004065.004055.00-355.0031470
10:50:204060.004065.004060.00-350.0011467
10:49:504060.004070.004060.00-350.0011466
10:49:494060.004070.004070.00-340.0011465
10:49:444065.004070.004065.00-345.0011464
10:49:404065.004070.004065.00-345.0011463
10:49:394060.004065.004065.00-345.0021462
10:49:214060.004065.004060.00-350.0011460
10:49:174060.004070.004060.00-350.0011459
10:48:474070.004075.004070.00-340.0021458
10:48:434070.004075.004075.00-335.0011456
10:48:364075.004080.004075.00-335.0031455
10:48:364075.004080.004075.00-335.0011452
10:48:264075.004085.004075.00-335.0011451
10:48:154075.004085.004085.00-325.0011450
10:48:134075.004080.004080.00-330.0011449
10:48:134070.004075.004075.00-335.0011448
10:48:134065.004075.004075.00-335.0031447
10:48:134060.004070.004070.00-340.0081444
10:48:134060.004070.004070.00-340.0011436
10:48:094065.004070.004065.00-345.0011435
10:48:024065.004070.004070.00-340.0061434
10:47:564070.004075.004070.00-340.0021428
10:47:494070.004080.004080.00-330.0011426
10:47:494070.004080.004070.00-340.0021425
10:47:494075.004080.004075.00-335.0011423
10:47:474075.004080.004075.00-335.0011422
10:47:464075.004080.004075.00-335.0011421
10:47:464075.004080.004075.00-335.0011420
10:47:464075.004080.004080.00-330.0011419
10:47:454075.004080.004075.00-335.0011418
10:47:344075.004085.004085.00-325.0011417
10:47:344080.004085.004080.00-330.0031416
10:47:344080.004085.004080.00-330.0021413
10:47:344080.004085.004080.00-330.0021411
10:47:344085.004090.004085.00-325.0021409
10:47:344085.004090.004085.00-325.0021407
10:47:344085.004090.004085.00-325.0021405
10:47:274090.004095.004090.00-320.0021403
10:46:514090.004095.004095.00-315.0011401
10:46:304090.004095.004095.00-315.0011400
10:45:594090.004095.004095.00-315.0011399
10:45:424090.004095.004095.00-315.0011398
10:45:394090.004095.004095.00-315.0011397
10:45:214090.004100.004100.00-310.0011396
10:45:124095.004100.004095.00-315.0031395
10:44:374095.004105.004105.00-305.0011392
10:44:194095.004105.004095.00-315.0011391
10:44:164100.004105.004100.00-310.0011390
10:43:434090.004100.004100.00-310.0021389
10:42:464085.004100.004085.00-325.0011387
10:42:304085.004105.004085.00-325.0011386
10:42:274085.004105.004105.00-305.0011385
10:42:274090.004110.004090.00-320.0011384
10:42:224090.004105.004105.00-305.0011383
10:42:224105.004110.004105.00-305.0011382
10:42:224090.004105.004105.00-305.0011381
10:42:144090.004105.004105.00-305.0011380
10:41:514090.004105.004090.00-320.0011379
10:41:494100.004110.004100.00-310.0011378
10:41:024100.004115.004115.00-295.0011377
10:40:034095.004110.004110.00-300.0011376
10:40:034095.004110.004110.00-300.0021375
10:39:384085.004110.004110.00-300.0011373
10:39:264090.004110.004090.00-320.0011372
10:39:074085.004110.004085.00-325.0011371
10:39:064095.004110.004095.00-315.0011370
10:37:514095.004100.004100.00-310.0011369
10:37:514100.004120.004100.00-310.0011368
10:37:394105.004115.004105.00-305.0011367
10:37:394095.004110.004110.00-300.0011366
10:37:374085.004105.004105.00-305.0011365
10:37:344095.004105.004095.00-315.0011364
10:37:324095.004110.004095.00-315.0011363
10:37:264095.004110.004095.00-315.0011362
10:37:254100.004115.004100.00-310.0041361
10:37:094100.004115.004100.00-310.0011357
10:37:004100.004125.004100.00-310.0011356
10:36:584115.004125.004115.00-295.0011355
10:36:474120.004130.004120.00-290.0011354
10:36:444120.004130.004120.00-290.0011353
10:36:444130.004145.004125.00-285.0021352
10:36:444130.004145.004130.00-280.0011350
10:36:434130.004145.004130.00-280.0011349
10:36:424135.004145.004135.00-275.0011348
10:36:194135.004150.004135.00-275.0011347
10:36:014135.004150.004135.00-275.0011346
10:36:004140.004150.004140.00-270.0011345
10:35:544140.004150.004140.00-270.0021344
10:35:494145.004165.004145.00-265.0011342
10:34:364150.004165.004165.00-245.0011341
10:34:224160.004165.004160.00-250.0011340
10:34:024175.004180.004175.00-235.0011339
10:33:414175.004180.004175.00-235.0011338
10:33:304180.004185.004180.00-230.0011337
10:33:244185.004190.004185.00-225.0031336
10:33:244185.004190.004185.00-225.0011333
10:33:244185.004190.004185.00-225.0021332
10:33:224185.004190.004185.00-225.0021330
10:33:214185.004190.004190.00-220.0011328
10:33:004185.004190.004190.00-220.0011327
10:31:344170.004185.004185.00-225.0011326
10:31:244165.004180.004180.00-230.0041325
10:29:394145.004160.004160.00-250.0011321
10:29:344155.004160.004155.00-255.0011320
10:29:214160.004165.004160.00-250.0011319
10:29:084165.004170.004165.00-245.0011318
10:29:054170.004180.004170.00-240.0051317
10:29:014175.004180.004175.00-235.0011312
10:28:504170.004175.004175.00-235.0011311
10:28:254160.004170.004170.00-240.0021310
10:28:254160.004170.004170.00-240.0011308
10:28:254155.004165.004165.00-245.0011307
10:28:254155.004165.004165.00-245.0011306
10:28:254155.004165.004165.00-245.0011305
10:27:514145.004160.004160.00-250.0011304
10:27:494155.004160.004155.00-255.0011303
10:27:474155.004160.004160.00-250.0011302
10:27:134150.004160.004160.00-250.0011301
10:26:214145.004160.004160.00-250.0011300
10:26:194140.004155.004155.00-255.0011299
10:25:144140.004160.004160.00-250.0011298
10:24:544155.004165.004155.00-255.0011297
10:24:544160.004165.004160.00-250.0011296
10:24:334140.004155.004155.00-255.0011295
10:24:264145.004155.004145.00-265.0011294
10:24:264150.004160.004145.00-265.0011293
10:24:264150.004160.004150.00-260.0011292
10:23:544135.004145.004145.00-265.0021291
10:23:334155.004160.004155.00-255.0011289
10:23:244160.004170.004160.00-250.0021288
10:23:194170.004175.004170.00-240.0011286
10:23:174160.004170.004170.00-240.0011285
10:23:164160.004165.004165.00-245.0011284
10:23:154160.004165.004160.00-250.0021283
10:23:154155.004160.004160.00-250.0021281
10:23:094160.004165.004160.00-250.0011279
10:22:564165.004170.004165.00-245.0011278
10:22:564155.004165.004165.00-245.0011277
10:22:504160.004170.004160.00-250.0011276
10:22:504160.004170.004160.00-250.0021275
10:22:494160.004165.004165.00-245.0011273
10:22:484160.004165.004165.00-245.0011272
10:22:374160.004170.004170.00-240.0011271
10:22:374165.004170.004165.00-245.0021270
10:22:374160.004165.004165.00-245.0021268
10:22:304150.004160.004160.00-250.0011266
10:22:304150.004160.004160.00-250.0011265
10:22:284140.004155.004155.00-255.0031264
10:22:274140.004150.004150.00-260.0011261
10:22:264140.004150.004150.00-260.0011260
10:22:184135.004145.004145.00-265.0011259
10:22:164130.004145.004130.00-280.0011258
10:22:054110.004120.004120.00-290.0011257
10:22:054110.004120.004120.00-290.0011256
10:22:054105.004115.004115.00-295.0041255
10:21:584105.004115.004105.00-305.0011251
10:21:554105.004115.004115.00-295.0011250
10:21:484105.004115.004105.00-305.0011249
10:21:474105.004115.004115.00-295.0011248
10:21:444105.004115.004115.00-295.0021247
10:21:444100.004115.004115.00-295.0021245
10:21:324105.004115.004115.00-295.0011243
10:21:304100.004110.004110.00-300.0011242
10:21:304095.004105.004105.00-305.0021241
10:21:304090.004100.004100.00-310.0021239
10:21:304085.004100.004100.00-310.0061237
10:21:134085.004095.004095.00-315.0011231
10:20:254085.004100.004085.00-325.0011230
10:20:144075.004080.004080.00-330.0011229
10:20:104075.004095.004095.00-315.0011228
10:20:034070.004095.004095.00-315.0011227
10:20:034080.004100.004070.00-340.0011226
10:20:034080.004100.004075.00-335.0021225
10:20:034080.004100.004080.00-330.0061223
10:19:564085.004100.004100.00-310.0011217
10:19:564080.004095.004095.00-315.0021216
10:19:524080.004095.004080.00-330.0011214
10:19:514070.004085.004085.00-325.0011213
10:19:514065.004080.004080.00-330.0011212
10:19:484080.004085.004080.00-330.0011211
10:19:484080.004085.004080.00-330.0011210
10:19:484080.004085.004080.00-330.0011209
10:19:224080.004095.004095.00-315.0011208
10:19:144085.004090.004090.00-320.0011207
10:19:134085.004090.004090.00-320.0021206
10:19:004090.004100.004090.00-320.0011204
10:18:554090.004100.004090.00-320.0011203
10:18:364090.004100.004100.00-310.0011202
10:18:344095.004100.004095.00-315.0011201
10:18:274090.004105.004105.00-305.0011200
10:17:564090.004100.004100.00-310.0011199
10:17:424090.004095.004095.00-315.0011198
10:17:424090.004095.004095.00-315.0021197
10:17:424085.004090.004090.00-320.0011195
10:17:424080.004090.004090.00-320.0011194
10:17:414085.004090.004085.00-325.0011193
10:17:414080.004085.004085.00-325.0011192
10:17:364080.004095.004080.00-330.0011191
10:17:344095.004100.004095.00-315.0021190
10:17:274085.004100.004100.00-310.0011188
10:17:264100.004105.004100.00-310.0021187
10:17:264100.004105.004100.00-310.0011185
10:17:264100.004105.004100.00-310.0021184
10:17:254105.004110.004105.00-305.0021182
10:17:254105.004110.004105.00-305.0021180
10:16:564105.004110.004110.00-300.0011178
10:16:514110.004115.004110.00-300.0011177
10:16:474110.004115.004110.00-300.0011176
10:16:444110.004115.004110.00-300.0011175
10:16:444115.004125.004115.00-295.0011174
10:16:234120.004130.004120.00-290.0021173
10:15:434135.004145.004135.00-275.0031171
10:15:354140.004150.004140.00-270.0011168
10:15:034140.004145.004145.00-265.0011167
10:15:034135.004140.004140.00-270.0021166
10:15:034135.004140.004140.00-270.0011164
10:14:554135.004140.004140.00-270.0011163
10:14:314135.004140.004140.00-270.0011162
10:13:294145.004150.004145.00-265.0011161
10:13:084150.004155.004150.00-260.0011160
10:12:544135.004150.004150.00-260.0011159
10:12:464135.004150.004150.00-260.0011158
10:12:254130.004140.004140.00-270.0011157
10:12:174120.004135.004135.00-275.0021156
10:12:074120.004130.004130.00-280.0031154
10:12:074120.004125.004125.00-285.0011151
10:11:304110.004125.004125.00-285.0021150
10:11:304110.004120.004120.00-290.0031148
10:11:164110.004120.004120.00-290.0011145
10:11:074120.004130.004120.00-290.0011144
10:11:074120.004130.004120.00-290.0011143
10:11:074120.004130.004120.00-290.0041142
10:10:154120.004130.004130.00-280.0021138
10:10:154120.004125.004125.00-285.0021136
10:10:054120.004125.004125.00-285.0011134
10:10:034120.004125.004125.00-285.0011133
10:09:564125.004130.004125.00-285.0011132
10:09:384125.004130.004125.00-285.0011131
10:09:344125.004130.004125.00-285.0011130
10:09:214125.004140.004125.00-285.0011129
10:09:184130.004140.004130.00-280.0021128
10:09:184130.004145.004130.00-280.0011126
10:09:104135.004145.004135.00-275.0031125
10:08:574140.004155.004140.00-270.0011122
10:08:324140.004155.004155.00-255.0011121
10:08:324140.004150.004150.00-260.0011120
10:08:284140.004150.004150.00-260.0011119
10:08:244145.004160.004145.00-265.0021118
10:07:194140.004150.004150.00-260.0031116
10:07:194135.004145.004145.00-265.0011113
10:07:194135.004145.004145.00-265.0011112
10:06:464135.004145.004145.00-265.0011111
10:06:464135.004145.004135.00-275.0011110
10:06:234140.004145.004140.00-270.0011109
10:06:154135.004140.004140.00-270.0031108
10:06:154135.004140.004135.00-275.0011105
10:06:154130.004135.004135.00-275.0031104
10:06:104130.004135.004130.00-280.0011101
10:06:064130.004135.004135.00-275.0011100
10:06:044130.004135.004130.00-280.0011099
10:06:034130.004135.004130.00-280.0011098
10:05:584130.004135.004130.00-280.0021097
10:05:564130.004135.004135.00-275.0011095
10:05:564130.004135.004135.00-275.0011094
10:05:564130.004135.004135.00-275.0011093
10:05:544130.004135.004130.00-280.0011092
10:05:534130.004135.004130.00-280.0011091
10:05:314130.004135.004130.00-280.0011090
10:05:254135.004140.004135.00-275.0011089
10:05:144135.004145.004135.00-275.0041088
10:05:124135.004145.004135.00-275.0011084
10:05:034140.004150.004140.00-270.0011083
10:04:544140.004150.004140.00-270.0011082
10:04:524150.004160.004150.00-260.0011081
10:04:524150.004165.004150.00-260.0011080
10:04:404155.004170.004155.00-255.0011079
10:04:304155.004170.004170.00-240.0011078
10:04:124170.004190.004170.00-240.0021077
10:03:434185.004195.004185.00-225.0011075
10:03:424185.004195.004185.00-225.0011074
10:03:394170.004185.004185.00-225.0011073
10:03:384170.004185.004170.00-240.0011072
10:02:524175.004180.004175.00-235.0011071
10:02:524175.004180.004175.00-235.0011070
10:02:524180.004190.004180.00-230.0011069
10:02:504185.004195.004185.00-225.0011068
10:02:314180.004190.004190.00-220.0011067
10:02:304185.004190.004185.00-225.0011066
10:02:304180.004185.004185.00-225.0041065
10:02:304180.004185.004185.00-225.0021061
10:02:164175.004185.004185.00-225.0011059
10:02:164175.004185.004185.00-225.0011058
10:02:074185.004190.004185.00-225.0011057
10:02:044165.004185.004185.00-225.0041056
10:01:504155.004175.004175.00-235.0011052
10:01:504155.004175.004175.00-235.0011051
10:01:384155.004175.004155.00-255.0011050
10:01:314160.004180.004160.00-250.0011049
10:01:244160.004165.004165.00-245.0011048
10:01:234140.004160.004160.00-250.0051047
10:01:174140.004160.004140.00-270.0021042
10:01:034140.004145.004145.00-265.0011040
10:01:034145.004155.004145.00-265.0011039
10:00:474140.004145.004145.00-265.0011038
10:00:384140.004155.004155.00-255.0011037
10:00:384140.004150.004150.00-260.0011036
10:00:384135.004150.004150.00-260.0011035
10:00:354135.004140.004140.00-270.0021034
10:00:294140.004150.004140.00-270.0031032
10:00:244140.004145.004145.00-265.0011029
10:00:164145.004155.004145.00-265.0021028
10:00:074150.004155.004150.00-260.0011026
09:59:584145.004160.004145.00-265.0011025
09:59:524145.004150.004150.00-260.0011024
09:59:224145.004150.004150.00-260.0011023
09:59:204145.004155.004155.00-255.0011022
09:59:204145.004150.004150.00-260.0031021
09:59:124145.004150.004150.00-260.0011018
09:58:394150.004165.004150.00-260.0011017
09:58:244150.004170.004150.00-260.0011016
09:58:164145.004150.004150.00-260.0021015
09:58:014140.004155.004155.00-255.0011013
09:57:584150.004160.004150.00-260.0041012
09:57:584150.004155.004155.00-255.0011008
09:57:584150.004155.004155.00-255.0011007
09:57:434155.004160.004155.00-255.0011006
09:57:344155.004160.004155.00-255.0011005
09:57:324160.004165.004160.00-250.0011004
09:57:314165.004180.004165.00-245.0021003
09:56:504160.004180.004180.00-230.0011001
09:56:474160.004175.004175.00-235.0011000
09:56:234175.004185.004175.00-235.001999
09:56:234180.004190.004180.00-230.002998
09:56:214185.004195.004185.00-225.001996
09:56:214190.004195.004190.00-220.001995
09:55:374185.004195.004195.00-215.001994
09:55:214185.004190.004185.00-225.002993
09:55:184185.004195.004185.00-225.001991
09:55:104180.004185.004185.00-225.001990
09:55:004170.004185.004185.00-225.001989
09:55:004170.004185.004170.00-240.001988
09:54:574170.004180.004180.00-230.001987
09:54:474165.004170.004170.00-240.001986
09:54:184160.004185.004185.00-225.001985
09:54:174155.004180.004180.00-230.001984
09:54:164155.004165.004165.00-245.001983
09:54:164150.004160.004160.00-250.002982
09:54:164150.004160.004160.00-250.002980
09:53:564145.004160.004145.00-265.001978
09:53:544145.004150.004150.00-260.001977
09:53:514140.004150.004150.00-260.001976
09:53:514135.004150.004150.00-260.001975
09:53:464130.004140.004140.00-270.001974
09:53:274130.004150.004150.00-260.001973
09:53:274130.004150.004130.00-280.001972
09:53:274130.004135.004135.00-275.002971
09:53:244130.004135.004135.00-275.001969
09:53:234135.004150.004135.00-275.001968
09:53:204135.004155.004135.00-275.001967
09:53:104135.004160.004135.00-275.001966
09:53:094140.004155.004140.00-270.001965
09:53:074145.004155.004145.00-265.001964
09:53:074150.004160.004150.00-260.001963
09:53:064150.004160.004150.00-260.001962
09:53:054150.004160.004150.00-260.001961
09:53:054150.004160.004150.00-260.001960
09:52:484160.004175.004160.00-250.002959
09:52:424165.004180.004165.00-245.001957
09:52:414170.004185.004170.00-240.001956
09:52:414170.004185.004170.00-240.001955
09:52:204170.004180.004180.00-230.001954
09:52:204175.004185.004175.00-235.004953
09:51:064175.004200.004175.00-235.001949
09:51:054195.004200.004195.00-215.001948
09:50:584195.004205.004195.00-215.002947
09:50:584195.004205.004195.00-215.001945
09:50:074195.004215.004195.00-215.001944
09:50:004200.004215.004215.00-195.001943
09:49:574200.004220.004200.00-210.001942
09:49:554205.004225.004205.00-205.001941
09:49:484200.004220.004220.00-190.001940
09:49:364200.004215.004200.00-210.001939
09:49:274205.004225.004205.00-205.001938
09:49:004195.004210.004210.00-200.001937
09:49:004190.004205.004205.00-205.003936
09:48:504180.004205.004205.00-205.001933
09:48:504180.004205.004180.00-230.001932
09:48:494190.004210.004175.00-235.003931
09:48:494190.004210.004180.00-230.002928
09:48:494190.004210.004185.00-225.002926
09:48:494190.004210.004190.00-220.002924
09:48:484190.004200.004200.00-210.001922
09:48:414190.004215.004190.00-220.001921
09:48:404200.004220.004200.00-210.002920
09:48:284205.004220.004205.00-205.001918
09:48:274205.004215.004205.00-205.001917
09:48:274205.004210.004210.00-200.001916
09:48:274210.004220.004210.00-200.002915
09:48:214210.004220.004210.00-200.001913
09:48:214215.004225.004215.00-195.001912
09:48:204215.004225.004215.00-195.001911
09:48:024230.004240.004230.00-180.003910
09:47:484235.004240.004235.00-175.001907
09:47:294235.004240.004235.00-175.001906
09:47:294235.004240.004235.00-175.001905
09:47:194240.004245.004240.00-170.002904
09:47:194245.004250.004245.00-165.001902
09:47:194245.004250.004245.00-165.001901
09:47:194245.004250.004245.00-165.001900
09:47:184250.004255.004250.00-160.002899
09:47:124255.004260.004255.00-155.002897
09:47:114260.004265.004260.00-150.001895
09:47:114260.004265.004260.00-150.001894
09:46:104260.004280.004260.00-150.001893
09:45:564255.004275.004275.00-135.001892
09:45:564255.004275.004275.00-135.001891
09:45:494255.004275.004275.00-135.001890
09:45:374255.004280.004255.00-155.001889
09:45:014270.004295.004270.00-140.001888
09:44:554260.004280.004280.00-130.001887
09:44:534260.004275.004275.00-135.001886
09:44:534255.004270.004270.00-140.003885
09:44:534255.004265.004265.00-145.002882
09:44:144235.004255.004235.00-175.001880
09:44:044230.004235.004235.00-175.002879
09:43:484230.004235.004230.00-180.002877
09:43:474235.004250.004235.00-175.002875
09:43:164215.004235.004235.00-175.001873
09:43:164215.004230.004230.00-180.002872
09:43:164210.004230.004230.00-180.001870
09:43:094230.004235.004230.00-180.001869
09:43:034205.004225.004225.00-185.002868
09:42:464210.004230.004210.00-200.001866
09:42:374205.004225.004205.00-205.001865
09:42:374205.004215.004215.00-195.001864
09:42:374205.004215.004215.00-195.001863
09:42:334200.004215.004200.00-210.001862
09:42:314200.004215.004200.00-210.001861
09:42:304200.004210.004210.00-200.001860
09:42:294200.004215.004200.00-210.001859
09:42:294200.004215.004200.00-210.001858
09:42:294200.004215.004200.00-210.001857
09:42:234200.004225.004200.00-210.001856
09:42:194195.004215.004215.00-195.001855
09:42:194195.004220.004195.00-215.002854
09:42:184200.004220.004220.00-190.001852
09:42:184195.004200.004200.00-210.001851
09:42:184195.004200.004200.00-210.001850
09:42:184205.004220.004200.00-210.0010849
09:42:184205.004220.004205.00-205.002839
09:42:094200.004210.004210.00-200.001837
09:42:094210.004220.004210.00-200.001836
09:42:064215.004235.004215.00-195.001835
09:42:064215.004235.004215.00-195.002834
09:42:054215.004235.004235.00-175.001832
09:42:034220.004235.004220.00-190.001831
09:42:034210.004230.004230.00-180.005830
09:42:034220.004235.004210.00-200.001825
09:42:034220.004235.004215.00-195.001824
09:42:034220.004235.004220.00-190.002823
09:42:004220.004245.004220.00-190.001821
09:42:004220.004245.004220.00-190.001820
09:41:574235.004250.004235.00-175.001819
09:41:474250.004265.004250.00-160.003818
09:41:184255.004270.004255.00-155.001815
09:41:174285.004295.004250.00-160.001814
09:41:174285.004295.004260.00-150.002813
09:40:334290.004295.004290.00-120.002811
09:40:034290.004300.004300.00-110.001809
09:40:034300.004310.004300.00-110.002808
09:40:004300.004310.004300.00-110.001806
09:39:554295.004310.004295.00-115.002805
09:39:554300.004315.004300.00-110.004803
09:39:474310.004315.004310.00-100.002799
09:39:474315.004320.004315.00-95.003797
09:39:344320.004325.004320.00-90.001794
09:39:234320.004330.004320.00-90.001793
09:38:174330.004345.004330.00-80.001792
09:37:564315.004330.004330.00-80.001791
09:37:464310.004330.004310.00-100.001790
09:37:394310.004335.004310.00-100.001789
09:37:184320.004335.004320.00-90.003788
09:37:184325.004345.004325.00-85.002785
09:37:174330.004350.004330.00-80.002783
09:36:484345.004355.004345.00-65.001781
09:35:534340.004345.004340.00-70.001780
09:35:394330.004345.004345.00-65.001779
09:35:384340.004350.004340.00-70.004778
09:35:344350.004355.004350.00-60.001774
09:35:184350.004355.004350.00-60.001773
09:35:084340.004345.004345.00-65.001772
09:35:004345.004350.004345.00-65.001771
09:34:584350.004355.004350.00-60.001770
09:34:514320.004330.004330.00-80.001769
09:34:454315.004325.004325.00-85.001768
09:34:454315.004325.004325.00-85.001767
09:33:144310.004330.004330.00-80.001766
09:33:084350.004355.004350.00-60.003765
09:33:084350.004355.004350.00-60.001762
09:33:084355.004365.004355.00-55.001761
09:33:044350.004355.004355.00-55.001760
09:33:004345.004350.004350.00-60.001759
09:33:004345.004350.004350.00-60.001758
09:33:004345.004350.004350.00-60.001757
09:32:514335.004345.004345.00-65.001756
09:32:514335.004345.004345.00-65.001755
09:32:474335.004345.004345.00-65.001754
09:32:394330.004335.004335.00-75.001753
09:32:394295.004300.004335.00-75.001752
09:32:034285.004300.004300.00-110.002751
09:32:034285.004300.004300.00-110.001749
09:32:024285.004295.004295.00-115.001748
09:32:024285.004295.004295.00-115.001747
09:32:024285.004295.004295.00-115.001746
09:31:294280.004300.004300.00-110.001745
09:31:244280.004290.004290.00-120.001744
09:31:244280.004300.004300.00-110.001743
09:31:244280.004300.004300.00-110.001742
09:31:244295.004305.004295.00-115.002741
09:31:114295.004305.004305.00-105.002739
09:31:034300.004305.004300.00-110.001737
09:31:024295.004300.004300.00-110.001736
09:31:014295.004300.004295.00-115.001735
09:30:484285.004295.004295.00-115.001734
09:30:484285.004295.004295.00-115.001733
09:30:484280.004290.004290.00-120.005732
09:30:424275.004285.004285.00-125.001727
09:30:364265.004285.004285.00-125.001726
09:30:354260.004280.004280.00-130.001725
09:30:344260.004285.004260.00-150.001724
09:30:344270.004285.004270.00-140.001723
09:30:274285.004290.004285.00-125.001722
09:30:264290.004295.004290.00-120.003721
09:30:254290.004300.004290.00-120.001718
09:30:254295.004300.004295.00-115.002717
09:30:234300.004305.004300.00-110.001715
09:29:184295.004305.004305.00-105.001714
09:28:054310.004320.004320.00-90.001713
09:28:054320.004325.004320.00-90.001712
09:28:054320.004325.004320.00-90.002711
09:28:054320.004325.004320.00-90.002709
09:28:054320.004335.004320.00-90.001707
09:28:044325.004335.004325.00-85.001706
09:28:044315.004320.004320.00-90.001705
09:28:044315.004320.004320.00-90.001704
09:28:044310.004315.004315.00-95.001703
09:28:044300.004305.004310.00-100.003702
09:28:044300.004305.004305.00-105.001699
09:27:574295.004300.004300.00-110.001698
09:27:534285.004295.004295.00-115.002697
09:27:514280.004290.004290.00-120.001695
09:27:484275.004290.004290.00-120.001694
09:26:354290.004295.004290.00-120.001693
09:26:204290.004295.004295.00-115.001692
09:26:104295.004300.004295.00-115.001691
09:25:574300.004305.004300.00-110.001690
09:25:574300.004310.004300.00-110.001689
09:25:484305.004315.004305.00-105.003688
09:25:484310.004320.004310.00-100.002685
09:25:094315.004320.004320.00-90.001683
09:25:084310.004320.004320.00-90.001682
09:25:054310.004320.004320.00-90.001681
09:25:034310.004320.004320.00-90.001680
09:24:544310.004315.004315.00-95.001679
09:24:374315.004320.004315.00-95.001678
09:24:344315.004320.004320.00-90.001677
09:24:264310.004320.004320.00-90.001676
09:23:464280.004290.004280.00-130.001675
09:23:454280.004285.004285.00-125.002674
09:23:404285.004290.004285.00-125.001672
09:23:404285.004290.004285.00-125.002671
09:23:314280.004285.004285.00-125.001669
09:23:194275.004280.004280.00-130.001668
09:23:154275.004280.004280.00-130.001667
09:23:084265.004270.004270.00-140.002666
09:22:504265.004270.004265.00-145.001664
09:22:504255.004260.004260.00-150.001663
09:22:504255.004260.004260.00-150.001662
09:22:364260.004265.004260.00-150.001661
09:22:224255.004270.004270.00-140.001660
09:22:164260.004270.004270.00-140.001659
09:22:164255.004270.004270.00-140.001658
09:22:144255.004260.004260.00-150.002657
09:22:144250.004255.004255.00-155.001655
09:22:144250.004255.004255.00-155.001654
09:22:134245.004250.004250.00-160.001653
09:22:094235.004245.004245.00-165.001652
09:21:204230.004240.004230.00-180.001651
09:20:554235.004250.004235.00-175.002650
09:20:554245.004255.004245.00-165.002648
09:20:544250.004260.004250.00-160.001646
09:20:234220.004245.004250.00-160.003645
09:20:234220.004245.004245.00-165.005642
09:20:174240.004245.004240.00-170.001637
09:20:174225.004240.004240.00-170.001636
09:20:164220.004240.004240.00-170.001635
09:20:154235.004240.004235.00-175.001634
09:20:064235.004240.004235.00-175.001633
09:20:034220.004240.004240.00-170.001632
09:19:304190.004200.004200.00-210.001631
09:19:154200.004205.004200.00-210.001630
09:19:134185.004205.004205.00-205.001629
09:19:124185.004200.004200.00-210.001628
09:19:094185.004200.004200.00-210.001627
09:18:344200.004215.004200.00-210.001626
09:18:344200.004215.004215.00-195.001625
09:18:284195.004215.004215.00-195.001624
09:18:254195.004215.004215.00-195.001623
09:18:254210.004215.004210.00-200.001622
09:18:224205.004225.004225.00-185.001621
09:18:224215.004230.004215.00-195.004620
09:18:214200.004215.004215.00-195.001616
09:18:204195.004210.004210.00-200.001615
09:17:464180.004190.004180.00-230.001614
09:17:464170.004190.004190.00-220.001613
09:17:464180.004185.004180.00-230.001612
09:17:454170.004175.004175.00-235.001611
09:17:404145.004155.004155.00-255.001610
09:17:384140.004150.004150.00-260.001609
09:17:114120.004135.004135.00-275.002608
09:17:094120.004135.004135.00-275.001606
09:17:074120.004135.004135.00-275.001605
09:17:074125.004140.004125.00-285.001604
09:17:004125.004135.004135.00-275.001603
09:17:004120.004130.004130.00-280.002602
09:16:254135.004145.004135.00-275.001600
09:16:174140.004150.004140.00-270.001599
09:16:134145.004155.004145.00-265.001598
09:16:104135.004150.004150.00-260.003597
09:16:104130.004145.004145.00-265.001594
09:16:104125.004145.004145.00-265.001593
09:15:354155.004170.004145.00-265.002592
09:15:354155.004170.004150.00-260.001590
09:15:354155.004170.004155.00-255.001589
09:15:314145.004155.004155.00-255.001588
09:15:314135.004150.004150.00-260.001587
09:15:314135.004150.004150.00-260.002586
09:15:314135.004150.004150.00-260.001584
09:15:294135.004145.004145.00-265.001583
09:15:294135.004145.004145.00-265.001582
09:15:294135.004150.004120.00-290.001581
09:15:294135.004150.004125.00-285.002580
09:15:294135.004150.004130.00-280.001578
09:15:294135.004150.004135.00-275.002577
09:15:264135.004150.004150.00-260.001575
09:15:264150.004155.004150.00-260.001574
09:15:264150.004155.004150.00-260.002573
09:15:254155.004160.004155.00-255.002571
09:15:244160.004165.004160.00-250.001569
09:15:244165.004170.004165.00-245.001568
09:14:574180.004185.004180.00-230.001567
09:14:564170.004185.004170.00-240.001566
09:14:564170.004180.004180.00-230.003565
09:14:564170.004175.004175.00-235.001562
09:14:534170.004175.004170.00-240.001561
09:14:414180.004185.004180.00-230.001560
09:14:334180.004185.004180.00-230.001559
09:14:334180.004185.004180.00-230.001558
09:14:294185.004190.004185.00-225.001557
09:14:284180.004195.004180.00-230.001556
09:14:164175.004180.004180.00-230.001555
09:14:164170.004180.004180.00-230.001554
09:14:164170.004180.004180.00-230.002553
09:14:084180.004190.004190.00-220.001551
09:14:074180.004190.004180.00-230.002550
09:14:014180.004190.004180.00-230.001548
09:13:594180.004190.004190.00-220.001547
09:13:564180.004190.004180.00-230.001546
09:13:564180.004190.004180.00-230.001545
09:13:564180.004195.004180.00-230.001544
09:13:534190.004205.004190.00-220.001543
09:13:534200.004210.004200.00-210.009542
09:13:154215.004220.004220.00-190.001533
09:13:144220.004225.004220.00-190.001532
09:13:144220.004225.004220.00-190.001531
09:13:024215.004225.004225.00-185.001530
09:12:554205.004220.004220.00-190.001529
09:12:254210.004220.004210.00-200.001528
09:12:244215.004230.004215.00-195.002527
09:12:214215.004230.004230.00-180.001525
09:12:184230.004240.004230.00-180.001524
09:12:164240.004245.004240.00-170.001523
09:12:124235.004250.004235.00-175.001522
09:12:084230.004240.004240.00-170.002521
09:11:324235.004250.004235.00-175.001519
09:11:324230.004235.004235.00-175.003518
09:11:324235.004250.004235.00-175.002515
09:11:304235.004245.004245.00-165.003513
09:11:294235.004240.004240.00-170.001510
09:11:294235.004240.004240.00-170.001509
09:11:274240.004245.004240.00-170.001508
09:11:224240.004245.004240.00-170.001507
09:10:444250.004265.004250.00-160.002506
09:10:384275.004280.004270.00-140.002504
09:10:384275.004280.004275.00-135.001502
09:10:274270.004275.004275.00-135.002501
09:10:264270.004275.004270.00-140.001499
09:10:264280.004285.004280.00-130.002498
09:10:264280.004285.004280.00-130.001496
09:10:264280.004285.004280.00-130.001495
09:10:264280.004290.004280.00-130.002494
09:10:264285.004290.004285.00-125.001492
09:10:264285.004290.004285.00-125.001491
09:09:384320.004330.004320.00-90.001490
09:09:234320.004335.004320.00-90.001489
09:08:264355.004370.004355.00-55.002488
09:08:074335.004355.004355.00-55.001486
09:08:064340.004355.004340.00-70.001485
09:08:054340.004355.004355.00-55.001484
09:07:324335.004350.004335.00-75.001483
09:07:274350.004365.004350.00-60.006482
09:07:214350.004360.004360.00-50.001476
09:07:154355.004370.004355.00-55.001475
09:07:154355.004365.004365.00-45.001474
09:07:154360.004365.004360.00-50.004473
09:06:234375.004380.004375.00-35.001469
09:06:234375.004380.004375.00-35.001468
09:06:234375.004380.004375.00-35.001467
09:06:204375.004380.004380.00-30.001466
09:06:204390.004400.004390.00-20.001465
09:06:204395.004405.004395.00-15.002464
09:05:514405.004410.004405.00-5.001462
09:05:394390.004400.004400.00-10.003461
09:05:354400.004410.004400.00-10.004458
09:05:324405.004410.004405.00-5.002454
09:05:324405.004410.004405.00-5.001452
09:05:204405.004415.004405.00-5.001451
09:05:204405.004415.004405.00-5.002450
09:05:064390.004405.004405.00-5.001448
09:05:064390.004395.004395.00-15.001447
09:05:064390.004395.004395.00-15.002446
09:05:054400.004405.004400.00-10.001444
09:05:054415.004420.004415.00+5.001443
09:05:054415.004420.004415.00+5.001442
09:05:054420.004435.004420.00+10.002441
09:04:424410.004420.004420.00+10.001439
09:04:374405.004420.004420.00+10.006438
09:04:374395.004420.004420.00+10.001432
09:04:364405.004420.004405.00-5.001431
09:04:324405.004420.004420.00+10.001430
09:04:254405.004420.004420.00+10.001429
09:04:234405.004420.004420.00+10.001428
09:04:224400.004415.004415.00+5.002427
09:04:224390.004410.004410.0005425
09:04:224405.004410.004405.00-5.001420
09:04:184385.004405.004405.00-5.001419
09:04:174385.004415.004385.00-25.001418
09:04:144405.004420.004405.00-5.001417
09:04:134420.004440.004420.00+10.004416
09:04:124420.004440.004440.00+30.001412
09:04:004440.004450.004440.00+30.004411
09:04:004440.004450.004440.00+30.001407
09:03:484445.004460.004445.00+35.001406
09:03:314450.004465.004450.00+40.001405
09:03:284455.004465.004455.00+45.001404
09:03:264455.004470.004455.00+45.001403
09:03:264460.004475.004460.00+50.001402
09:03:184455.004475.004475.00+65.001401
09:03:084460.004475.004475.00+65.001400
09:03:074455.004470.004470.00+60.001399
09:03:054455.004460.004460.00+50.001398
09:03:054455.004460.004460.00+50.001397
09:03:024450.004455.004455.00+45.001396
09:03:014450.004455.004455.00+45.001395
09:03:014450.004455.004455.00+45.001394
09:02:464450.004455.004455.00+45.001393
09:02:464445.004455.004455.00+45.001392
09:02:454435.004445.004450.00+40.002391
09:02:454435.004445.004445.00+35.001389
09:02:454430.004440.004440.00+30.001388
09:02:454425.004440.004440.00+30.005387
09:02:154420.004440.004420.00+10.001382
09:02:134415.004430.004430.00+20.003381
09:02:134420.004430.004420.00+10.001378
09:02:134420.004430.004430.00+20.001377
09:01:594415.004430.004430.00+20.001376
09:01:354430.004435.004430.00+20.001375
09:01:294430.004440.004430.00+20.001374
09:01:294435.004445.004435.00+25.003373
09:01:294435.004455.004435.00+25.001370
09:01:274435.004460.004435.00+25.001369
09:01:214425.004430.004430.00+20.001368
09:01:204415.004425.004425.00+15.001367
09:01:204410.004420.004420.00+10.001366
09:01:204410.004420.004420.00+10.001365
09:01:204405.004415.004415.00+5.002364
09:01:144400.004410.004410.0001362
09:01:124395.004405.004405.00-5.001361
09:01:054370.004400.004400.00-10.001360
09:01:054385.004405.004385.00-25.001359
09:01:034385.004405.004405.00-5.001358
09:01:014400.004405.004400.00-10.003357
09:01:014400.004405.004405.00-5.001354
09:00:524400.004405.004405.00-5.001353
09:00:524405.004415.004405.00-5.001352
09:00:524410.004415.004410.0001351
09:00:524410.004415.004410.0002350
09:00:524410.004415.004410.0001348
09:00:504410.004430.004410.0001347
09:00:484410.004415.004415.00+5.001346
09:00:464415.004430.004415.00+5.001345
09:00:464420.004430.004420.00+10.001344
09:00:464420.004430.004420.00+10.001343
09:00:424415.004420.004420.00+10.001342
09:00:384410.004420.004410.0001341
09:00:354405.004410.004410.0001340
09:00:324405.004410.004410.0001339
09:00:324405.004410.004405.00-5.001338
09:00:314405.004410.004405.00-5.001337
09:00:304405.004410.004405.00-5.001336
09:00:284400.004405.004405.00-5.001335
09:00:254390.004400.004400.00-10.001334
09:00:244380.004390.004390.00-20.001333
09:00:244375.004390.004390.00-20.001332
09:00:244375.004385.004385.00-25.003331
09:00:244375.004385.004385.00-25.001328
09:00:214365.004385.004385.00-25.001327
09:00:164360.004385.004385.00-25.001326
09:00:124370.004390.004360.00-50.001325
09:00:124370.004390.004370.00-40.001324
09:00:124380.004390.004380.00-30.002323
09:00:12----4380.00-30.0054321
 
加密貨幣
比特幣BTC 64250.14 526.65 0.83%
以太幣ETH 1903.81 13.18 0.70%
瑞波幣XRP 1.08 0.01 1.38%
比特幣現金BCH 211.82 0.10 0.05%
萊特幣LTC 45.21 -0.79 -1.72%
卡達幣ADA 0.163739 0.01 5.34%
波場幣TRX 0.326700 0.00 0.57%
恆星幣XLM 0.173747 0.00 1.17%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。