最新立院三讀勞保條例政府撥補法制化、負最後支付責任熱門大同張榮華：中國華映判決不會影響正常營運

更新報價

台光電 (2383) 電子零組件業上市

1645.00 ▼-30.00 -1.79% 22.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-30.00	1,335	1645.00	62	1660.00	28	1665.00	1665.00	1630.00	1675.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1645.00	1660.00	1645.00	-30.00	1	1335
13:30:00	1645.00	1660.00	1645.00	-30.00	139	1334
13:24:28	1650.00	1655.00	1655.00	-20.00	2	1195
13:24:28	1650.00	1655.00	1650.00	-25.00	1	1193
13:24:26	1650.00	1655.00	1655.00	-20.00	2	1192
13:24:25	1650.00	1655.00	1655.00	-20.00	1	1190
13:24:23	1650.00	1655.00	1650.00	-25.00	1	1189
13:24:23	1650.00	1655.00	1655.00	-20.00	3	1188
13:24:21	1650.00	1655.00	1655.00	-20.00	1	1185
13:24:19	1650.00	1655.00	1650.00	-25.00	1	1184
13:24:19	1650.00	1655.00	1650.00	-25.00	1	1183
13:24:17	1650.00	1655.00	1650.00	-25.00	1	1182
13:24:17	1650.00	1655.00	1655.00	-20.00	1	1181
13:24:12	1650.00	1655.00	1650.00	-25.00	1	1180
13:24:11	1650.00	1655.00	1650.00	-25.00	1	1179
13:24:08	1650.00	1655.00	1655.00	-20.00	1	1178
13:24:05	1650.00	1655.00	1650.00	-25.00	1	1177
13:24:02	1650.00	1655.00	1655.00	-20.00	1	1176
13:24:01	1650.00	1655.00	1655.00	-20.00	1	1175
13:24:00	1650.00	1655.00	1650.00	-25.00	1	1174
13:24:00	1650.00	1655.00	1650.00	-25.00	1	1173
13:24:00	1650.00	1655.00	1650.00	-25.00	1	1172
13:24:00	1650.00	1655.00	1655.00	-20.00	1	1171
13:23:52	1650.00	1655.00	1655.00	-20.00	1	1170
13:23:51	1650.00	1655.00	1650.00	-25.00	1	1169
13:23:50	1650.00	1655.00	1650.00	-25.00	1	1168
13:23:47	1650.00	1655.00	1655.00	-20.00	1	1167
13:23:44	1650.00	1655.00	1650.00	-25.00	1	1166
13:23:25	1650.00	1655.00	1650.00	-25.00	1	1165
13:23:20	1650.00	1655.00	1650.00	-25.00	1	1164
13:23:19	1650.00	1655.00	1650.00	-25.00	1	1163
13:23:19	1650.00	1655.00	1650.00	-25.00	1	1162
13:23:19	1650.00	1655.00	1650.00	-25.00	1	1161
13:23:07	1650.00	1655.00	1650.00	-25.00	1	1160
13:23:02	1650.00	1655.00	1650.00	-25.00	2	1159
13:23:00	1650.00	1655.00	1650.00	-25.00	1	1157
13:22:59	1650.00	1655.00	1655.00	-20.00	1	1156
13:22:57	1650.00	1655.00	1650.00	-25.00	1	1155
13:22:57	1650.00	1655.00	1650.00	-25.00	3	1154
13:22:47	1650.00	1655.00	1650.00	-25.00	9	1151
13:22:43	1650.00	1655.00	1650.00	-25.00	1	1142
13:22:43	1650.00	1655.00	1650.00	-25.00	2	1141
13:22:43	1650.00	1655.00	1650.00	-25.00	1	1139
13:22:43	1650.00	1655.00	1655.00	-20.00	1	1138
13:22:34	1650.00	1655.00	1655.00	-20.00	2	1137
13:22:29	1650.00	1655.00	1655.00	-20.00	1	1135
13:22:24	1650.00	1655.00	1650.00	-25.00	1	1134
13:21:57	1650.00	1655.00	1655.00	-20.00	1	1133
13:21:16	1650.00	1655.00	1650.00	-25.00	1	1132
13:21:10	1650.00	1655.00	1655.00	-20.00	3	1131
13:21:06	1650.00	1655.00	1655.00	-20.00	1	1128
13:20:54	1650.00	1655.00	1655.00	-20.00	1	1127
13:20:40	1650.00	1655.00	1655.00	-20.00	1	1126
13:20:26	1650.00	1655.00	1650.00	-25.00	2	1125
13:20:19	1650.00	1655.00	1650.00	-25.00	1	1123
13:20:17	1650.00	1655.00	1650.00	-25.00	1	1122
13:20:12	1650.00	1655.00	1655.00	-20.00	2	1121
13:20:01	1650.00	1655.00	1650.00	-25.00	1	1119
13:19:52	1650.00	1655.00	1655.00	-20.00	1	1118
13:19:43	1650.00	1655.00	1655.00	-20.00	1	1117
13:18:52	1650.00	1655.00	1650.00	-25.00	1	1116
13:18:49	1650.00	1655.00	1655.00	-20.00	1	1115
13:18:44	1650.00	1655.00	1655.00	-20.00	1	1114
13:18:30	1650.00	1655.00	1655.00	-20.00	1	1113
13:18:20	1650.00	1655.00	1650.00	-25.00	1	1112
13:18:20	1650.00	1655.00	1655.00	-20.00	1	1111
13:17:53	1650.00	1655.00	1650.00	-25.00	1	1110
13:17:47	1650.00	1655.00	1655.00	-20.00	1	1109
13:17:37	1650.00	1655.00	1655.00	-20.00	2	1108
13:17:34	1650.00	1655.00	1655.00	-20.00	1	1106
13:17:27	1650.00	1655.00	1650.00	-25.00	1	1105
13:17:20	1650.00	1655.00	1650.00	-25.00	1	1104
13:17:17	1650.00	1655.00	1655.00	-20.00	1	1103
13:17:07	1650.00	1655.00	1655.00	-20.00	1	1102
13:16:57	1650.00	1655.00	1655.00	-20.00	1	1101
13:16:56	1650.00	1655.00	1650.00	-25.00	1	1100
13:16:44	1650.00	1655.00	1655.00	-20.00	1	1099
13:16:36	1650.00	1655.00	1650.00	-25.00	1	1098
13:15:47	1650.00	1655.00	1650.00	-25.00	1	1097
13:15:42	1650.00	1655.00	1655.00	-20.00	1	1096
13:15:33	1650.00	1655.00	1655.00	-20.00	1	1095
13:14:50	1650.00	1655.00	1655.00	-20.00	1	1094
13:14:40	1650.00	1655.00	1650.00	-25.00	1	1093
13:14:39	1650.00	1655.00	1655.00	-20.00	1	1092
13:14:10	1650.00	1655.00	1655.00	-20.00	1	1091
13:14:03	1650.00	1655.00	1650.00	-25.00	1	1090
13:14:02	1650.00	1655.00	1650.00	-25.00	1	1089
13:13:40	1650.00	1655.00	1655.00	-20.00	1	1088
13:13:37	1650.00	1655.00	1650.00	-25.00	1	1087
13:13:37	1650.00	1655.00	1655.00	-20.00	1	1086
13:12:47	1650.00	1655.00	1655.00	-20.00	1	1085
13:11:55	1650.00	1655.00	1655.00	-20.00	1	1084
13:11:50	1650.00	1655.00	1650.00	-25.00	1	1083
13:11:33	1650.00	1655.00	1655.00	-20.00	1	1082
13:11:24	1650.00	1655.00	1655.00	-20.00	1	1081
13:11:18	1650.00	1655.00	1655.00	-20.00	1	1080
13:11:12	1650.00	1655.00	1650.00	-25.00	1	1079
13:10:44	1650.00	1655.00	1655.00	-20.00	1	1078
13:10:04	1650.00	1655.00	1655.00	-20.00	1	1077
13:10:02	1650.00	1655.00	1655.00	-20.00	1	1076
13:09:25	1650.00	1655.00	1650.00	-25.00	1	1075
13:08:51	1650.00	1655.00	1650.00	-25.00	1	1074
13:08:39	1650.00	1655.00	1655.00	-20.00	1	1073
13:08:36	1650.00	1655.00	1650.00	-25.00	1	1072
13:08:22	1650.00	1655.00	1650.00	-25.00	1	1071
13:07:16	1650.00	1655.00	1655.00	-20.00	1	1070
13:07:14	1650.00	1655.00	1650.00	-25.00	1	1069
13:06:39	1650.00	1655.00	1655.00	-20.00	1	1068
13:05:52	1650.00	1655.00	1655.00	-20.00	1	1067
13:05:38	1650.00	1655.00	1650.00	-25.00	1	1066
13:05:31	1650.00	1655.00	1650.00	-25.00	1	1065
13:05:10	1650.00	1655.00	1650.00	-25.00	1	1064
13:05:07	1650.00	1655.00	1650.00	-25.00	1	1063
13:05:03	1650.00	1655.00	1655.00	-20.00	1	1062
13:04:29	1650.00	1655.00	1655.00	-20.00	1	1061
13:04:12	1650.00	1655.00	1655.00	-20.00	1	1060
13:03:57	1650.00	1655.00	1650.00	-25.00	3	1059
13:03:50	1650.00	1655.00	1655.00	-20.00	1	1056
13:03:06	1650.00	1655.00	1655.00	-20.00	1	1055
13:03:01	1650.00	1655.00	1655.00	-20.00	1	1054
13:02:12	1650.00	1655.00	1655.00	-20.00	1	1053
13:01:43	1650.00	1655.00	1655.00	-20.00	1	1052
13:01:20	1650.00	1655.00	1650.00	-25.00	1	1051
13:01:20	1650.00	1655.00	1650.00	-25.00	1	1050
13:01:13	1650.00	1655.00	1650.00	-25.00	10	1049
13:00:21	1650.00	1655.00	1650.00	-25.00	1	1039
13:00:21	1650.00	1655.00	1655.00	-20.00	1	1038
12:59:58	1650.00	1655.00	1655.00	-20.00	1	1037
12:59:49	1650.00	1655.00	1650.00	-25.00	1	1036
12:59:32	1650.00	1655.00	1650.00	-25.00	1	1035
12:58:58	1650.00	1655.00	1655.00	-20.00	1	1034
12:58:39	1650.00	1655.00	1650.00	-25.00	2	1033
12:58:38	1650.00	1655.00	1650.00	-25.00	1	1031
12:57:35	1650.00	1655.00	1655.00	-20.00	1	1030
12:57:27	1650.00	1655.00	1655.00	-20.00	1	1029
12:57:12	1650.00	1655.00	1650.00	-25.00	1	1028
12:56:51	1650.00	1655.00	1650.00	-25.00	1	1027
12:56:42	1650.00	1655.00	1655.00	-20.00	1	1026
12:56:13	1650.00	1655.00	1655.00	-20.00	1	1025
12:56:11	1650.00	1655.00	1650.00	-25.00	5	1024
12:54:51	1650.00	1655.00	1655.00	-20.00	1	1019
12:54:13	1650.00	1655.00	1650.00	-25.00	2	1018
12:54:08	1650.00	1655.00	1650.00	-25.00	1	1016
12:53:43	1650.00	1655.00	1650.00	-25.00	2	1015
12:53:29	1650.00	1655.00	1655.00	-20.00	1	1013
12:52:06	1650.00	1655.00	1655.00	-20.00	1	1012
12:52:02	1650.00	1655.00	1650.00	-25.00	4	1011
12:51:38	1650.00	1655.00	1650.00	-25.00	1	1007
12:51:31	1650.00	1655.00	1655.00	-20.00	1	1006
12:51:09	1650.00	1655.00	1655.00	-20.00	3	1005
12:50:44	1650.00	1655.00	1655.00	-20.00	1	1002
12:50:34	1650.00	1655.00	1655.00	-20.00	1	1001
12:50:28	1650.00	1655.00	1650.00	-25.00	2	1000
12:50:27	1650.00	1655.00	1655.00	-20.00	1	998
12:50:02	1650.00	1655.00	1655.00	-20.00	3	997
12:49:22	1650.00	1655.00	1655.00	-20.00	1	994
12:48:02	1650.00	1655.00	1655.00	-20.00	1	993
12:48:01	1650.00	1655.00	1655.00	-20.00	1	992
12:48:00	1650.00	1655.00	1650.00	-25.00	1	991
12:47:43	1650.00	1655.00	1650.00	-25.00	1	990
12:47:40	1650.00	1655.00	1655.00	-20.00	1	989
12:46:46	1650.00	1655.00	1655.00	-20.00	1	988
12:45:27	1650.00	1655.00	1650.00	-25.00	2	987
12:45:23	1650.00	1655.00	1650.00	-25.00	3	985
12:44:39	1650.00	1655.00	1650.00	-25.00	5	982
12:43:54	1650.00	1655.00	1655.00	-20.00	1	977
12:43:42	1650.00	1655.00	1655.00	-20.00	1	976
12:42:06	1650.00	1655.00	1655.00	-20.00	1	975
12:41:11	1650.00	1655.00	1650.00	-25.00	1	974
12:40:39	1650.00	1655.00	1655.00	-20.00	1	973
12:39:46	1650.00	1655.00	1655.00	-20.00	1	972
12:39:45	1650.00	1655.00	1655.00	-20.00	1	971
12:39:44	1650.00	1655.00	1655.00	-20.00	8	970
12:39:35	1650.00	1655.00	1655.00	-20.00	1	962
12:35:51	1650.00	1655.00	1655.00	-20.00	1	961
12:35:07	1650.00	1655.00	1655.00	-20.00	1	960
12:34:50	1650.00	1655.00	1650.00	-25.00	1	959
12:34:39	1655.00	1660.00	1655.00	-20.00	10	958
12:34:39	1655.00	1660.00	1655.00	-20.00	1	948
12:34:38	1655.00	1660.00	1655.00	-20.00	1	947
12:34:30	1655.00	1660.00	1655.00	-20.00	1	946
12:34:24	1655.00	1660.00	1655.00	-20.00	1	945
12:34:10	1655.00	1660.00	1655.00	-20.00	3	944
12:34:00	1655.00	1660.00	1655.00	-20.00	2	941
12:33:36	1655.00	1660.00	1655.00	-20.00	1	939
12:32:14	1655.00	1660.00	1655.00	-20.00	1	938
12:31:36	1655.00	1660.00	1655.00	-20.00	1	937
12:31:30	1655.00	1660.00	1660.00	-15.00	1	936
12:30:58	1655.00	1660.00	1655.00	-20.00	1	935
12:29:44	1655.00	1660.00	1655.00	-20.00	1	934
12:27:30	1655.00	1660.00	1660.00	-15.00	1	933
12:27:17	1655.00	1660.00	1655.00	-20.00	1	932
12:26:51	1655.00	1660.00	1655.00	-20.00	1	931
12:26:32	1655.00	1660.00	1660.00	-15.00	1	930
12:26:03	1655.00	1660.00	1660.00	-15.00	1	929
12:25:07	1655.00	1660.00	1655.00	-20.00	1	928
12:24:57	1655.00	1660.00	1655.00	-20.00	1	927
12:24:25	1655.00	1660.00	1660.00	-15.00	1	926
12:24:09	1655.00	1660.00	1660.00	-15.00	1	925
12:23:41	1655.00	1660.00	1660.00	-15.00	1	924
12:21:15	1655.00	1660.00	1660.00	-15.00	1	923
12:17:16	1655.00	1660.00	1655.00	-20.00	1	922
12:17:13	1655.00	1660.00	1655.00	-20.00	1	921
12:17:12	1655.00	1660.00	1655.00	-20.00	4	920
12:16:54	1655.00	1660.00	1655.00	-20.00	1	916
12:16:43	1655.00	1660.00	1655.00	-20.00	4	915
12:15:55	1655.00	1660.00	1655.00	-20.00	6	911
12:14:59	1655.00	1660.00	1660.00	-15.00	1	905
12:13:51	1650.00	1655.00	1655.00	-20.00	9	904
12:13:51	1650.00	1655.00	1650.00	-25.00	1	895
12:13:43	1650.00	1655.00	1655.00	-20.00	1	894
12:13:26	1650.00	1655.00	1655.00	-20.00	1	893
12:13:11	1650.00	1655.00	1655.00	-20.00	1	892
12:12:36	1650.00	1655.00	1655.00	-20.00	1	891
12:11:54	1650.00	1655.00	1655.00	-20.00	1	890
12:11:36	1650.00	1655.00	1650.00	-25.00	1	889
12:10:59	1650.00	1655.00	1655.00	-20.00	2	888
12:10:19	1650.00	1655.00	1655.00	-20.00	1	886
12:09:58	1650.00	1655.00	1655.00	-20.00	1	885
12:09:14	1650.00	1655.00	1655.00	-20.00	1	884
12:06:47	1650.00	1655.00	1650.00	-25.00	2	883
12:06:38	1650.00	1655.00	1655.00	-20.00	1	881
12:05:48	1650.00	1655.00	1655.00	-20.00	1	880
12:05:14	1650.00	1655.00	1655.00	-20.00	1	879
12:05:13	1650.00	1655.00	1655.00	-20.00	1	878
12:00:23	1650.00	1655.00	1655.00	-20.00	1	877
11:59:59	1650.00	1655.00	1655.00	-20.00	1	876
11:59:42	1650.00	1655.00	1655.00	-20.00	1	875
11:59:21	1650.00	1655.00	1655.00	-20.00	1	874
11:58:44	1650.00	1655.00	1655.00	-20.00	1	873
11:58:14	1650.00	1655.00	1655.00	-20.00	2	872
11:58:03	1650.00	1655.00	1655.00	-20.00	1	870
11:56:35	1650.00	1655.00	1655.00	-20.00	1	869
11:55:45	1650.00	1655.00	1655.00	-20.00	1	868
11:55:18	1650.00	1655.00	1650.00	-25.00	1	867
11:53:36	1650.00	1655.00	1655.00	-20.00	1	866
11:52:48	1650.00	1655.00	1655.00	-20.00	1	865
11:52:02	1650.00	1655.00	1655.00	-20.00	1	864
11:51:51	1650.00	1655.00	1655.00	-20.00	1	863
11:51:28	1650.00	1655.00	1655.00	-20.00	1	862
11:48:48	1650.00	1655.00	1650.00	-25.00	1	861
11:48:27	1650.00	1655.00	1655.00	-20.00	1	860
11:48:27	1650.00	1655.00	1655.00	-20.00	1	859
11:47:30	1650.00	1655.00	1655.00	-20.00	1	858
11:47:02	1650.00	1655.00	1655.00	-20.00	1	857
11:46:50	1650.00	1655.00	1655.00	-20.00	1	856
11:46:48	1650.00	1655.00	1655.00	-20.00	2	855
11:46:47	1650.00	1655.00	1655.00	-20.00	1	853
11:46:47	1650.00	1655.00	1655.00	-20.00	1	852
11:45:47	1650.00	1655.00	1655.00	-20.00	1	851
11:45:31	1650.00	1655.00	1655.00	-20.00	1	850
11:44:28	1650.00	1655.00	1655.00	-20.00	1	849
11:43:04	1650.00	1655.00	1650.00	-25.00	1	848
11:42:03	1650.00	1655.00	1655.00	-20.00	1	847
11:38:41	1650.00	1655.00	1655.00	-20.00	1	846
11:38:40	1650.00	1655.00	1650.00	-25.00	1	845
11:37:26	1650.00	1655.00	1655.00	-20.00	1	844
11:36:52	1650.00	1655.00	1655.00	-20.00	1	843
11:36:46	1650.00	1655.00	1655.00	-20.00	1	842
11:36:30	1650.00	1655.00	1655.00	-20.00	1	841
11:36:25	1650.00	1655.00	1655.00	-20.00	1	840
11:32:35	1645.00	1650.00	1650.00	-25.00	9	839
11:32:35	1645.00	1650.00	1650.00	-25.00	1	830
11:32:35	1645.00	1650.00	1650.00	-25.00	17	829
11:32:35	1645.00	1650.00	1650.00	-25.00	2	812
11:32:35	1645.00	1650.00	1650.00	-25.00	2	810
11:32:00	1645.00	1650.00	1650.00	-25.00	1	808
11:31:46	1645.00	1650.00	1650.00	-25.00	1	807
11:31:11	1645.00	1650.00	1650.00	-25.00	1	806
11:29:35	1645.00	1650.00	1645.00	-30.00	1	805
11:29:28	1645.00	1650.00	1645.00	-30.00	1	804
11:29:01	1645.00	1650.00	1645.00	-30.00	1	803
11:28:57	1645.00	1650.00	1645.00	-30.00	1	802
11:27:58	1645.00	1650.00	1650.00	-25.00	1	801
11:27:15	1650.00	1655.00	1650.00	-25.00	1	800
11:26:51	1650.00	1655.00	1650.00	-25.00	1	799
11:26:01	1645.00	1655.00	1645.00	-30.00	1	798
11:26:00	1645.00	1655.00	1645.00	-30.00	1	797
11:25:40	1650.00	1655.00	1650.00	-25.00	1	796
11:25:39	1650.00	1655.00	1650.00	-25.00	1	795
11:25:19	1650.00	1655.00	1650.00	-25.00	1	794
11:24:55	1650.00	1655.00	1655.00	-20.00	1	793
11:24:39	1650.00	1655.00	1655.00	-20.00	2	792
11:24:33	1650.00	1655.00	1655.00	-20.00	2	790
11:23:18	1650.00	1655.00	1650.00	-25.00	7	788
11:23:17	1650.00	1655.00	1650.00	-25.00	1	781
11:21:18	1650.00	1655.00	1650.00	-25.00	1	780
11:20:10	1645.00	1650.00	1650.00	-25.00	1	779
11:19:55	1645.00	1655.00	1645.00	-30.00	1	778
11:19:45	1650.00	1655.00	1650.00	-25.00	1	777
11:19:45	1645.00	1650.00	1650.00	-25.00	1	776
11:19:45	1650.00	1655.00	1650.00	-25.00	4	775
11:19:30	1650.00	1655.00	1650.00	-25.00	1	771
11:19:29	1650.00	1655.00	1650.00	-25.00	1	770
11:18:03	1650.00	1655.00	1650.00	-25.00	1	769
11:17:18	1650.00	1655.00	1650.00	-25.00	1	768
11:16:35	1650.00	1655.00	1655.00	-20.00	1	767
11:16:35	1650.00	1655.00	1650.00	-25.00	1	766
11:16:34	1650.00	1655.00	1650.00	-25.00	1	765
11:16:02	1650.00	1655.00	1650.00	-25.00	1	764
11:15:05	1650.00	1655.00	1650.00	-25.00	1	763
11:14:06	1650.00	1655.00	1650.00	-25.00	1	762
11:14:02	1650.00	1655.00	1650.00	-25.00	1	761
11:13:13	1650.00	1655.00	1650.00	-25.00	1	760
11:13:13	1650.00	1655.00	1650.00	-25.00	1	759
11:13:02	1650.00	1655.00	1650.00	-25.00	1	758
11:12:51	1650.00	1655.00	1650.00	-25.00	1	757
11:11:07	1650.00	1655.00	1650.00	-25.00	1	756
11:10:36	1650.00	1655.00	1650.00	-25.00	1	755
11:10:35	1650.00	1655.00	1650.00	-25.00	1	754
11:10:05	1650.00	1655.00	1650.00	-25.00	1	753
11:09:51	1650.00	1655.00	1655.00	-20.00	10	752
11:09:50	1650.00	1655.00	1650.00	-25.00	1	742
11:08:18	1650.00	1655.00	1650.00	-25.00	1	741
11:07:30	1650.00	1655.00	1650.00	-25.00	1	740
11:06:58	1650.00	1655.00	1650.00	-25.00	1	739
11:06:29	1650.00	1655.00	1650.00	-25.00	1	738
11:05:58	1650.00	1655.00	1650.00	-25.00	1	737
11:03:39	1650.00	1655.00	1650.00	-25.00	1	736
11:03:12	1650.00	1655.00	1650.00	-25.00	1	735
11:03:07	1650.00	1655.00	1650.00	-25.00	1	734
11:01:17	1650.00	1655.00	1650.00	-25.00	1	733
11:01:16	1650.00	1655.00	1650.00	-25.00	1	732
11:00:34	1650.00	1655.00	1650.00	-25.00	1	731
11:00:19	1650.00	1655.00	1655.00	-20.00	1	730
11:00:19	1650.00	1655.00	1650.00	-25.00	1	729
10:59:45	1650.00	1655.00	1650.00	-25.00	1	728
10:59:31	1650.00	1655.00	1655.00	-20.00	1	727
10:59:27	1650.00	1655.00	1650.00	-25.00	1	726
10:59:00	1650.00	1655.00	1650.00	-25.00	1	725
10:58:48	1650.00	1655.00	1655.00	-20.00	1	724
10:57:25	1650.00	1655.00	1650.00	-25.00	1	723
10:56:23	1650.00	1655.00	1650.00	-25.00	1	722
10:56:13	1650.00	1655.00	1650.00	-25.00	1	721
10:55:46	1650.00	1655.00	1650.00	-25.00	1	720
10:55:44	1650.00	1655.00	1650.00	-25.00	5	719
10:54:02	1650.00	1655.00	1650.00	-25.00	1	714
10:51:48	1650.00	1655.00	1650.00	-25.00	1	713
10:49:52	1650.00	1655.00	1650.00	-25.00	1	712
10:48:50	1650.00	1655.00	1650.00	-25.00	1	711
10:48:18	1645.00	1650.00	1650.00	-25.00	15	710
10:47:35	1645.00	1650.00	1645.00	-30.00	1	695
10:46:33	1650.00	1655.00	1650.00	-25.00	1	694
10:46:18	1650.00	1655.00	1650.00	-25.00	1	693
10:44:57	1650.00	1655.00	1650.00	-25.00	1	692
10:44:53	1650.00	1655.00	1650.00	-25.00	1	691
10:44:53	1650.00	1655.00	1650.00	-25.00	1	690
10:44:30	1650.00	1655.00	1650.00	-25.00	2	689
10:44:22	1650.00	1655.00	1650.00	-25.00	1	687
10:42:56	1650.00	1655.00	1650.00	-25.00	1	686
10:42:42	1650.00	1655.00	1650.00	-25.00	1	685
10:42:11	1650.00	1655.00	1650.00	-25.00	1	684
10:41:06	1650.00	1655.00	1650.00	-25.00	1	683
10:41:03	1650.00	1655.00	1650.00	-25.00	1	682
10:40:33	1650.00	1655.00	1655.00	-20.00	1	681
10:40:26	1650.00	1655.00	1650.00	-25.00	1	680
10:40:24	1650.00	1655.00	1650.00	-25.00	1	679
10:40:01	1650.00	1655.00	1655.00	-20.00	1	678
10:39:53	1650.00	1655.00	1655.00	-20.00	1	677
10:39:35	1650.00	1655.00	1650.00	-25.00	1	676
10:38:11	1650.00	1655.00	1650.00	-25.00	1	675
10:37:56	1650.00	1655.00	1650.00	-25.00	1	674
10:37:36	1650.00	1655.00	1650.00	-25.00	1	673
10:37:20	1650.00	1655.00	1650.00	-25.00	1	672
10:36:29	1650.00	1655.00	1650.00	-25.00	1	671
10:36:13	1650.00	1655.00	1650.00	-25.00	1	670
10:35:58	1650.00	1655.00	1650.00	-25.00	1	669
10:35:56	1650.00	1655.00	1650.00	-25.00	1	668
10:35:52	1650.00	1655.00	1650.00	-25.00	1	667
10:35:10	1650.00	1655.00	1650.00	-25.00	1	666
10:34:36	1650.00	1655.00	1650.00	-25.00	1	665
10:34:24	1650.00	1655.00	1650.00	-25.00	1	664
10:34:23	1650.00	1655.00	1650.00	-25.00	1	663
10:33:50	1650.00	1655.00	1650.00	-25.00	1	662
10:33:40	1650.00	1655.00	1650.00	-25.00	1	661
10:33:32	1650.00	1655.00	1650.00	-25.00	1	660
10:33:04	1650.00	1655.00	1650.00	-25.00	1	659
10:32:52	1650.00	1655.00	1650.00	-25.00	1	658
10:30:10	1650.00	1655.00	1650.00	-25.00	1	657
10:30:10	1650.00	1655.00	1650.00	-25.00	1	656
10:30:04	1650.00	1655.00	1650.00	-25.00	1	655
10:30:00	1650.00	1655.00	1650.00	-25.00	1	654
10:30:00	1650.00	1655.00	1650.00	-25.00	1	653
10:30:00	1650.00	1655.00	1650.00	-25.00	1	652
10:30:00	1650.00	1655.00	1650.00	-25.00	4	651
10:29:13	1650.00	1655.00	1655.00	-20.00	1	647
10:28:23	1650.00	1655.00	1655.00	-20.00	1	646
10:27:53	1650.00	1655.00	1650.00	-25.00	1	645
10:26:48	1650.00	1655.00	1650.00	-25.00	1	644
10:26:36	1650.00	1655.00	1655.00	-20.00	1	643
10:26:08	1650.00	1655.00	1650.00	-25.00	1	642
10:25:58	1650.00	1655.00	1650.00	-25.00	1	641
10:23:05	1650.00	1655.00	1655.00	-20.00	2	640
10:22:18	1650.00	1655.00	1655.00	-20.00	1	638
10:21:28	1650.00	1655.00	1655.00	-20.00	1	637
10:20:37	1645.00	1650.00	1650.00	-25.00	19	636
10:20:37	1645.00	1650.00	1650.00	-25.00	1	617
10:18:20	1645.00	1650.00	1650.00	-25.00	1	616
10:17:54	1645.00	1650.00	1645.00	-30.00	1	615
10:17:36	1645.00	1650.00	1645.00	-30.00	1	614
10:16:13	1645.00	1650.00	1650.00	-25.00	1	613
10:15:47	1645.00	1650.00	1650.00	-25.00	1	612
10:15:40	1645.00	1650.00	1645.00	-30.00	1	611
10:14:31	1645.00	1650.00	1645.00	-30.00	1	610
10:14:31	1645.00	1650.00	1645.00	-30.00	1	609
10:14:30	1650.00	1655.00	1650.00	-25.00	24	608
10:14:30	1650.00	1655.00	1650.00	-25.00	1	584
10:13:26	1650.00	1655.00	1655.00	-20.00	1	583
10:10:08	1650.00	1655.00	1655.00	-20.00	1	582
10:09:10	1650.00	1655.00	1650.00	-25.00	1	581
10:09:09	1650.00	1655.00	1650.00	-25.00	1	580
10:06:14	1650.00	1655.00	1650.00	-25.00	1	579
10:05:45	1650.00	1655.00	1650.00	-25.00	1	578
10:05:03	1650.00	1655.00	1650.00	-25.00	1	577
10:04:56	1650.00	1655.00	1650.00	-25.00	1	576
10:04:54	1650.00	1655.00	1650.00	-25.00	1	575
10:03:28	1650.00	1655.00	1650.00	-25.00	1	574
10:03:24	1650.00	1655.00	1650.00	-25.00	1	573
10:02:26	1650.00	1655.00	1650.00	-25.00	3	572
10:02:25	1655.00	1660.00	1655.00	-20.00	9	569
10:02:25	1655.00	1660.00	1655.00	-20.00	5	560
10:02:11	1655.00	1660.00	1660.00	-15.00	1	555
10:00:31	1655.00	1660.00	1660.00	-15.00	1	554
09:59:21	1655.00	1660.00	1655.00	-20.00	1	553
09:59:12	1655.00	1660.00	1655.00	-20.00	1	552
09:58:48	1655.00	1660.00	1655.00	-20.00	1	551
09:58:10	1655.00	1660.00	1655.00	-20.00	1	550
09:58:05	1655.00	1660.00	1655.00	-20.00	1	549
09:58:03	1655.00	1660.00	1655.00	-20.00	1	548
09:58:02	1655.00	1660.00	1655.00	-20.00	1	547
09:58:01	1650.00	1655.00	1655.00	-20.00	14	546
09:58:01	1650.00	1655.00	1655.00	-20.00	1	532
09:58:01	1650.00	1655.00	1655.00	-20.00	1	531
09:58:01	1650.00	1655.00	1655.00	-20.00	7	530
09:57:58	1650.00	1655.00	1655.00	-20.00	1	523
09:56:15	1650.00	1655.00	1650.00	-25.00	1	522
09:55:42	1650.00	1655.00	1650.00	-25.00	1	521
09:55:10	1650.00	1655.00	1650.00	-25.00	1	520
09:55:10	1645.00	1650.00	1650.00	-25.00	18	519
09:55:10	1645.00	1650.00	1650.00	-25.00	5	501
09:55:00	1645.00	1650.00	1650.00	-25.00	1	496
09:54:48	1645.00	1650.00	1645.00	-30.00	1	495
09:53:44	1640.00	1645.00	1645.00	-30.00	5	494
09:53:44	1640.00	1645.00	1645.00	-30.00	11	489
09:52:27	1640.00	1645.00	1640.00	-35.00	1	478
09:52:23	1640.00	1645.00	1645.00	-30.00	1	477
09:52:02	1640.00	1645.00	1640.00	-35.00	1	476
09:51:44	1640.00	1645.00	1640.00	-35.00	1	475
09:51:38	1640.00	1645.00	1645.00	-30.00	1	474
09:51:31	1640.00	1645.00	1645.00	-30.00	1	473
09:50:53	1640.00	1645.00	1640.00	-35.00	1	472
09:50:52	1640.00	1645.00	1640.00	-35.00	6	471
09:48:22	1640.00	1645.00	1640.00	-35.00	1	465
09:48:21	1640.00	1645.00	1640.00	-35.00	1	464
09:48:16	1640.00	1645.00	1640.00	-35.00	2	463
09:48:05	1640.00	1645.00	1640.00	-35.00	3	461
09:48:04	1645.00	1650.00	1645.00	-30.00	19	458
09:48:04	1645.00	1650.00	1645.00	-30.00	2	439
09:47:08	1645.00	1650.00	1645.00	-30.00	1	437
09:45:59	1645.00	1650.00	1645.00	-30.00	1	436
09:45:57	1645.00	1650.00	1650.00	-25.00	2	435
09:45:37	1645.00	1650.00	1650.00	-25.00	1	433
09:45:20	1645.00	1650.00	1650.00	-25.00	3	432
09:45:09	1645.00	1650.00	1645.00	-30.00	1	429
09:45:08	1645.00	1650.00	1645.00	-30.00	1	428
09:45:08	1645.00	1650.00	1650.00	-25.00	1	427
09:45:08	1645.00	1650.00	1650.00	-25.00	2	426
09:45:00	1645.00	1650.00	1650.00	-25.00	1	424
09:44:24	1645.00	1650.00	1645.00	-30.00	1	423
09:44:21	1640.00	1645.00	1645.00	-30.00	4	422
09:44:21	1640.00	1645.00	1645.00	-30.00	2	418
09:44:21	1640.00	1645.00	1645.00	-30.00	1	416
09:44:21	1640.00	1645.00	1645.00	-30.00	1	415
09:44:21	1640.00	1645.00	1645.00	-30.00	13	414
09:44:21	1640.00	1645.00	1645.00	-30.00	1	401
09:44:14	1640.00	1645.00	1645.00	-30.00	1	400
09:43:18	1640.00	1645.00	1640.00	-35.00	1	399
09:42:01	1640.00	1645.00	1640.00	-35.00	2	398
09:41:18	1640.00	1645.00	1640.00	-35.00	1	396
09:39:07	1640.00	1645.00	1640.00	-35.00	1	395
09:37:33	1635.00	1640.00	1640.00	-35.00	1	394
09:37:15	1635.00	1640.00	1640.00	-35.00	2	393
09:35:44	1635.00	1640.00	1640.00	-35.00	1	391
09:35:34	1640.00	1645.00	1640.00	-35.00	1	390
09:34:52	1635.00	1640.00	1640.00	-35.00	1	389
09:34:15	1635.00	1640.00	1640.00	-35.00	1	388
09:34:12	1635.00	1640.00	1640.00	-35.00	1	387
09:34:12	1635.00	1640.00	1640.00	-35.00	1	386
09:33:51	1635.00	1640.00	1635.00	-40.00	1	385
09:33:51	1640.00	1645.00	1640.00	-35.00	5	384
09:33:51	1640.00	1645.00	1640.00	-35.00	2	379
09:33:51	1640.00	1645.00	1640.00	-35.00	1	377
09:33:51	1640.00	1645.00	1640.00	-35.00	4	376
09:32:57	1640.00	1645.00	1640.00	-35.00	1	372
09:31:42	1640.00	1645.00	1645.00	-30.00	1	371
09:31:18	1640.00	1645.00	1645.00	-30.00	1	370
09:31:11	1640.00	1645.00	1640.00	-35.00	1	369
09:30:56	1640.00	1645.00	1640.00	-35.00	2	368
09:30:08	1640.00	1645.00	1640.00	-35.00	1	366
09:29:41	1640.00	1645.00	1645.00	-30.00	1	365
09:28:53	1640.00	1645.00	1645.00	-30.00	1	364
09:28:45	1640.00	1645.00	1645.00	-30.00	1	363
09:28:23	1640.00	1645.00	1645.00	-30.00	5	362
09:28:01	1640.00	1645.00	1645.00	-30.00	2	357
09:28:01	1640.00	1645.00	1645.00	-30.00	4	355
09:28:01	1635.00	1640.00	1640.00	-35.00	24	351
09:28:01	1635.00	1640.00	1640.00	-35.00	5	327
09:27:52	1635.00	1640.00	1635.00	-40.00	1	322
09:27:23	1635.00	1640.00	1635.00	-40.00	2	321
09:27:05	1635.00	1640.00	1635.00	-40.00	1	319
09:27:05	1635.00	1640.00	1635.00	-40.00	1	318
09:27:03	1635.00	1640.00	1635.00	-40.00	1	317
09:27:03	1635.00	1640.00	1635.00	-40.00	1	316
09:25:40	1635.00	1640.00	1635.00	-40.00	1	315
09:25:16	1630.00	1635.00	1635.00	-40.00	1	314
09:25:10	1630.00	1635.00	1635.00	-40.00	1	313
09:25:10	1630.00	1635.00	1635.00	-40.00	1	312
09:25:07	1630.00	1635.00	1635.00	-40.00	1	311
09:25:04	1630.00	1635.00	1635.00	-40.00	3	310
09:25:01	1630.00	1635.00	1635.00	-40.00	1	307
09:24:55	1630.00	1635.00	1635.00	-40.00	1	306
09:24:37	1630.00	1635.00	1635.00	-40.00	1	305
09:24:20	1630.00	1635.00	1635.00	-40.00	1	304
09:23:47	1630.00	1635.00	1635.00	-40.00	1	303
09:22:58	1630.00	1635.00	1630.00	-45.00	2	302
09:22:52	1630.00	1635.00	1630.00	-45.00	2	300
09:22:51	1630.00	1635.00	1630.00	-45.00	5	298
09:22:43	1630.00	1635.00	1630.00	-45.00	1	293
09:22:43	1630.00	1635.00	1630.00	-45.00	1	292
09:22:43	1635.00	1640.00	1635.00	-40.00	1	291
09:22:43	1635.00	1640.00	1635.00	-40.00	15	290
09:22:40	1635.00	1640.00	1635.00	-40.00	3	275
09:22:33	1635.00	1640.00	1635.00	-40.00	5	272
09:21:26	1635.00	1640.00	1635.00	-40.00	1	267
09:21:13	1635.00	1640.00	1635.00	-40.00	1	266
09:21:05	1635.00	1640.00	1635.00	-40.00	3	265
09:19:53	1635.00	1640.00	1635.00	-40.00	1	262
09:19:30	1635.00	1640.00	1640.00	-35.00	1	261
09:19:05	1635.00	1640.00	1640.00	-35.00	1	260
09:18:55	1635.00	1640.00	1635.00	-40.00	1	259
09:18:53	1635.00	1640.00	1635.00	-40.00	1	258
09:18:40	1635.00	1640.00	1635.00	-40.00	1	257
09:18:40	1635.00	1640.00	1635.00	-40.00	3	256
09:17:20	1635.00	1640.00	1635.00	-40.00	1	253
09:17:19	1640.00	1645.00	1640.00	-35.00	1	252
09:17:14	1640.00	1645.00	1640.00	-35.00	1	251
09:17:14	1635.00	1640.00	1640.00	-35.00	1	250
09:17:14	1635.00	1640.00	1640.00	-35.00	2	249
09:17:14	1635.00	1640.00	1640.00	-35.00	2	247
09:17:02	1635.00	1640.00	1635.00	-40.00	1	245
09:17:02	1635.00	1640.00	1635.00	-40.00	1	244
09:17:02	1635.00	1640.00	1635.00	-40.00	1	243
09:16:56	1635.00	1640.00	1640.00	-35.00	1	242
09:16:43	1635.00	1640.00	1640.00	-35.00	1	241
09:16:27	1635.00	1640.00	1640.00	-35.00	1	240
09:16:26	1635.00	1640.00	1635.00	-40.00	1	239
09:16:21	1635.00	1640.00	1635.00	-40.00	1	238
09:16:21	1640.00	1645.00	1640.00	-35.00	10	237
09:14:31	1645.00	1650.00	1645.00	-30.00	1	227
09:14:26	1640.00	1645.00	1645.00	-30.00	5	226
09:14:23	1640.00	1645.00	1645.00	-30.00	1	221
09:14:00	1645.00	1650.00	1645.00	-30.00	1	220
09:13:44	1640.00	1645.00	1645.00	-30.00	1	219
09:13:31	1640.00	1645.00	1645.00	-30.00	1	218
09:13:27	1645.00	1650.00	1645.00	-30.00	1	217
09:13:23	1645.00	1650.00	1645.00	-30.00	3	216
09:13:15	1645.00	1650.00	1645.00	-30.00	2	213
09:13:13	1645.00	1650.00	1645.00	-30.00	1	211
09:13:07	1645.00	1650.00	1645.00	-30.00	2	210
09:12:47	1645.00	1650.00	1650.00	-25.00	1	208
09:12:31	1645.00	1650.00	1645.00	-30.00	1	207
09:12:16	1645.00	1650.00	1650.00	-25.00	2	206
09:12:16	1645.00	1650.00	1645.00	-30.00	1	204
09:12:16	1640.00	1645.00	1645.00	-30.00	5	203
09:12:15	1640.00	1645.00	1645.00	-30.00	4	198
09:12:15	1640.00	1645.00	1640.00	-35.00	1	194
09:12:15	1640.00	1645.00	1640.00	-35.00	1	193
09:12:15	1635.00	1640.00	1640.00	-35.00	19	192
09:12:15	1635.00	1640.00	1640.00	-35.00	2	173
09:11:56	1635.00	1640.00	1635.00	-40.00	1	171
09:11:56	1635.00	1640.00	1635.00	-40.00	1	170
09:11:50	1635.00	1640.00	1635.00	-40.00	1	169
09:11:49	1635.00	1645.00	1635.00	-40.00	1	168
09:11:49	1635.00	1645.00	1635.00	-40.00	1	167
09:11:49	1640.00	1645.00	1640.00	-35.00	1	166
09:11:49	1640.00	1645.00	1640.00	-35.00	1	165
09:11:49	1640.00	1645.00	1640.00	-35.00	1	164
09:11:49	1640.00	1645.00	1640.00	-35.00	1	163
09:11:46	1640.00	1645.00	1640.00	-35.00	1	162
09:11:39	1640.00	1645.00	1640.00	-35.00	1	161
09:11:38	1640.00	1645.00	1640.00	-35.00	1	160
09:11:37	1640.00	1645.00	1640.00	-35.00	1	159
09:11:37	1640.00	1645.00	1640.00	-35.00	1	158
09:11:37	1640.00	1645.00	1640.00	-35.00	2	157
09:11:37	1640.00	1645.00	1640.00	-35.00	1	155
09:11:37	1640.00	1645.00	1640.00	-35.00	1	154
09:11:37	1640.00	1645.00	1640.00	-35.00	1	153
09:11:37	1640.00	1645.00	1640.00	-35.00	1	152
09:11:31	1640.00	1645.00	1640.00	-35.00	1	151
09:11:26	1640.00	1645.00	1640.00	-35.00	1	150
09:11:26	1640.00	1645.00	1640.00	-35.00	1	149
09:11:23	1640.00	1645.00	1640.00	-35.00	1	148
09:10:15	1640.00	1645.00	1640.00	-35.00	2	147
09:09:59	1640.00	1645.00	1640.00	-35.00	1	145
09:09:37	1640.00	1645.00	1640.00	-35.00	1	144
09:09:37	1640.00	1645.00	1640.00	-35.00	2	143
09:09:01	1640.00	1645.00	1645.00	-30.00	1	141
09:09:01	1640.00	1645.00	1640.00	-35.00	1	140
09:08:59	1640.00	1645.00	1645.00	-30.00	1	139
09:08:46	1640.00	1645.00	1645.00	-30.00	1	138
09:08:32	1640.00	1645.00	1645.00	-30.00	1	137
09:08:21	1640.00	1645.00	1645.00	-30.00	1	136
09:08:12	1645.00	1650.00	1645.00	-30.00	1	135
09:08:11	1645.00	1650.00	1645.00	-30.00	1	134
09:08:11	1645.00	1650.00	1645.00	-30.00	1	133
09:08:10	1645.00	1650.00	1650.00	-25.00	1	132
09:07:40	1645.00	1650.00	1645.00	-30.00	1	131
09:07:40	1645.00	1650.00	1645.00	-30.00	1	130
09:07:37	1645.00	1650.00	1645.00	-30.00	1	129
09:07:36	1645.00	1650.00	1650.00	-25.00	2	128
09:07:06	1645.00	1650.00	1645.00	-30.00	1	126
09:07:01	1645.00	1650.00	1645.00	-30.00	1	125
09:06:39	1645.00	1650.00	1645.00	-30.00	1	124
09:06:20	1645.00	1650.00	1645.00	-30.00	1	123
09:06:18	1645.00	1650.00	1645.00	-30.00	1	122
09:05:53	1645.00	1650.00	1645.00	-30.00	1	121
09:05:51	1645.00	1650.00	1645.00	-30.00	1	120
09:05:13	1645.00	1650.00	1645.00	-30.00	1	119
09:05:13	1645.00	1650.00	1645.00	-30.00	1	118
09:05:13	1645.00	1650.00	1645.00	-30.00	1	117
09:05:08	1645.00	1650.00	1645.00	-30.00	1	116
09:04:58	1645.00	1650.00	1645.00	-30.00	1	115
09:04:58	1645.00	1650.00	1645.00	-30.00	1	114
09:04:55	1645.00	1650.00	1645.00	-30.00	2	113
09:04:16	1645.00	1650.00	1645.00	-30.00	1	111
09:04:13	1645.00	1650.00	1645.00	-30.00	2	110
09:04:03	1645.00	1650.00	1645.00	-30.00	1	108
09:04:01	1645.00	1650.00	1645.00	-30.00	1	107
09:04:01	1645.00	1650.00	1645.00	-30.00	1	106
09:03:59	1645.00	1650.00	1645.00	-30.00	2	105
09:03:56	1645.00	1650.00	1645.00	-30.00	1	103
09:03:17	1645.00	1650.00	1645.00	-30.00	1	102
09:03:13	1645.00	1650.00	1650.00	-25.00	1	101
09:02:57	1645.00	1650.00	1650.00	-25.00	1	100
09:02:57	1645.00	1650.00	1645.00	-30.00	1	99
09:02:54	1645.00	1650.00	1645.00	-30.00	1	98
09:02:30	1645.00	1650.00	1650.00	-25.00	1	97
09:02:17	1645.00	1650.00	1650.00	-25.00	1	96
09:02:06	1650.00	1655.00	1650.00	-25.00	1	95
09:02:05	1645.00	1655.00	1645.00	-30.00	1	94
09:02:05	1645.00	1655.00	1645.00	-30.00	1	93
09:02:03	1645.00	1650.00	1650.00	-25.00	1	92
09:02:02	1650.00	1655.00	1650.00	-25.00	1	91
09:02:01	1650.00	1655.00	1650.00	-25.00	1	90
09:01:46	1650.00	1655.00	1650.00	-25.00	1	89
09:01:46	1645.00	1650.00	1650.00	-25.00	1	88
09:01:46	1645.00	1655.00	1645.00	-30.00	1	87
09:01:44	1645.00	1655.00	1645.00	-30.00	1	86
09:01:44	1650.00	1655.00	1650.00	-25.00	1	85
09:01:44	1645.00	1650.00	1650.00	-25.00	1	84
09:01:44	1645.00	1650.00	1650.00	-25.00	3	83
09:01:44	1645.00	1650.00	1650.00	-25.00	1	80
09:01:44	1645.00	1650.00	1650.00	-25.00	1	79
09:01:44	1650.00	1655.00	1650.00	-25.00	1	78
09:01:44	1645.00	1650.00	1650.00	-25.00	1	77
09:01:43	1650.00	1655.00	1650.00	-25.00	1	76
09:01:43	1650.00	1655.00	1650.00	-25.00	1	75
09:01:43	1645.00	1655.00	1645.00	-30.00	1	74
09:01:43	1650.00	1655.00	1650.00	-25.00	1	73
09:01:42	1650.00	1655.00	1650.00	-25.00	1	72
09:01:39	1650.00	1655.00	1650.00	-25.00	1	71
09:01:39	1650.00	1655.00	1650.00	-25.00	1	70
09:01:39	1650.00	1655.00	1650.00	-25.00	1	69
09:01:39	1650.00	1655.00	1650.00	-25.00	1	68
09:01:36	1650.00	1655.00	1650.00	-25.00	1	67
09:01:36	1650.00	1655.00	1650.00	-25.00	1	66
09:01:24	1650.00	1655.00	1650.00	-25.00	1	65
09:01:24	1650.00	1655.00	1650.00	-25.00	1	64
09:01:22	1655.00	1660.00	1655.00	-20.00	1	63
09:01:22	1655.00	1660.00	1655.00	-20.00	9	62
09:01:17	1655.00	1660.00	1660.00	-15.00	1	53
09:01:08	1655.00	1660.00	1660.00	-15.00	1	52
09:00:54	1655.00	1660.00	1655.00	-20.00	1	51
09:00:50	1655.00	1660.00	1655.00	-20.00	1	50
09:00:02	1655.00	1670.00	1655.00	-20.00	1	49
09:00:02	1660.00	1665.00	1660.00	-15.00	1	48
09:00:02	1665.00	1670.00	1665.00	-10.00	1	47
09:00:01	1665.00	1670.00	1665.00	-10.00	1	46
09:00:01	1665.00	1670.00	1665.00	-10.00	1	45
09:00:01	--	--	1665.00	-10.00	44	44

　

其他人也逛...

SHISEIDO資生堂百優精純乳霜(75ml)

MyCard 3000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

in果凍-180g x24包

PChome 購物儲值3,000元

Office 2024 家用版盒裝

羅技 MX Master 3s 無線滑鼠-石墨灰

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 17 (256G)

雅詩蘭黛特潤超導全方位修護露100ml

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Double A-多功能影印紙A4 80G (5包/箱)

Apple iPhone 17 (256G)

App Store Card $ 6000 - 數位序號

PChome 購物儲值10,000元

海盛風電綠電售罄風睿能源：盼...

台積電宣布2奈米量產全球最先...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧華立併購錦德氣體跨足電子級混...
‧群聯11月獲利年增674% 每股純益...
‧三菱：擬續合作中華車導入新車...

加密貨幣

比特幣BTC	87872.97	37.18	0.04%
以太幣ETH	2975.37	26.81	0.91%
瑞波幣XRP	1.86	0.00	-0.23%
比特幣現金BCH	602.23	-19.16	-3.08%
萊特幣LTC	77.78	-0.85	-1.08%
卡達幣ADA	0.352926	-0.02	-4.22%
波場幣TRX	0.285021	0.00	0.04%
恆星幣XLM	0.213432	-0.01	-3.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。