最新價格戰廝殺波及美團2025年虧損達千億元熱門電動車和燃油車健診大不同維修保養生態悄然改變

更新報價

台光電 (2383) 電子零組件業上市

2195.00 ▲+90.00 +4.28% 106.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+90.00	4,924	2190.00	4	2200.00	32	2100.00	2210.00	2065.00	2105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2190.00	2200.00	2195.00	+90.00	5	4924
13:30:00	2190.00	2200.00	2195.00	+90.00	214	4919
13:24:58	2195.00	2200.00	2195.00	+90.00	1	4705
13:24:55	2195.00	2200.00	2195.00	+90.00	1	4704
13:24:55	2195.00	2200.00	2200.00	+95.00	1	4703
13:24:37	2195.00	2200.00	2195.00	+90.00	1	4702
13:24:31	2195.00	2200.00	2200.00	+95.00	1	4701
13:24:30	2195.00	2200.00	2195.00	+90.00	1	4700
13:24:24	2195.00	2200.00	2200.00	+95.00	1	4699
13:24:23	2195.00	2200.00	2195.00	+90.00	1	4698
13:24:23	2195.00	2200.00	2195.00	+90.00	1	4697
13:24:22	2195.00	2200.00	2195.00	+90.00	1	4696
13:24:21	2195.00	2200.00	2195.00	+90.00	1	4695
13:24:18	2195.00	2200.00	2195.00	+90.00	1	4694
13:24:14	2195.00	2200.00	2200.00	+95.00	1	4693
13:24:14	2195.00	2200.00	2200.00	+95.00	1	4692
13:24:00	2195.00	2200.00	2200.00	+95.00	1	4691
13:24:00	2195.00	2200.00	2200.00	+95.00	1	4690
13:23:56	2195.00	2200.00	2195.00	+90.00	1	4689
13:23:50	2195.00	2200.00	2200.00	+95.00	2	4688
13:23:29	2195.00	2200.00	2200.00	+95.00	1	4686
13:23:29	2195.00	2200.00	2200.00	+95.00	2	4685
13:23:28	2195.00	2200.00	2195.00	+90.00	1	4683
13:23:28	2195.00	2200.00	2200.00	+95.00	1	4682
13:23:26	2195.00	2200.00	2200.00	+95.00	2	4681
13:23:24	2195.00	2200.00	2200.00	+95.00	1	4679
13:23:17	2195.00	2200.00	2200.00	+95.00	3	4678
13:23:13	2195.00	2200.00	2200.00	+95.00	1	4675
13:23:13	2195.00	2200.00	2200.00	+95.00	5	4674
13:23:08	2195.00	2200.00	2200.00	+95.00	1	4669
13:23:05	2195.00	2200.00	2195.00	+90.00	1	4668
13:22:54	2195.00	2200.00	2195.00	+90.00	1	4667
13:22:54	2195.00	2200.00	2200.00	+95.00	1	4666
13:22:53	2195.00	2200.00	2195.00	+90.00	1	4665
13:22:14	2195.00	2200.00	2195.00	+90.00	1	4664
13:22:10	2195.00	2200.00	2195.00	+90.00	5	4663
13:22:06	2195.00	2200.00	2200.00	+95.00	1	4658
13:21:53	2195.00	2200.00	2200.00	+95.00	1	4657
13:21:52	2195.00	2200.00	2200.00	+95.00	2	4656
13:21:51	2195.00	2200.00	2195.00	+90.00	1	4654
13:21:41	2195.00	2200.00	2200.00	+95.00	4	4653
13:21:40	2195.00	2200.00	2195.00	+90.00	1	4649
13:21:18	2195.00	2200.00	2195.00	+90.00	1	4648
13:20:59	2195.00	2200.00	2195.00	+90.00	1	4647
13:20:25	2195.00	2200.00	2200.00	+95.00	1	4646
13:20:20	2195.00	2200.00	2200.00	+95.00	1	4645
13:20:11	2195.00	2200.00	2200.00	+95.00	1	4644
13:20:10	2195.00	2200.00	2200.00	+95.00	1	4643
13:20:02	2195.00	2200.00	2200.00	+95.00	1	4642
13:20:01	2195.00	2200.00	2200.00	+95.00	1	4641
13:20:00	2195.00	2200.00	2195.00	+90.00	1	4640
13:19:53	2195.00	2200.00	2200.00	+95.00	1	4639
13:19:38	2195.00	2200.00	2200.00	+95.00	1	4638
13:19:26	2195.00	2200.00	2195.00	+90.00	1	4637
13:18:48	2195.00	2200.00	2200.00	+95.00	1	4636
13:18:41	2195.00	2200.00	2195.00	+90.00	2	4635
13:18:40	2195.00	2200.00	2200.00	+95.00	2	4633
13:18:38	2195.00	2200.00	2200.00	+95.00	1	4631
13:18:37	2195.00	2200.00	2200.00	+95.00	1	4630
13:18:37	2195.00	2200.00	2200.00	+95.00	1	4629
13:18:36	2195.00	2200.00	2200.00	+95.00	4	4628
13:18:36	2195.00	2200.00	2200.00	+95.00	8	4624
13:18:36	2195.00	2200.00	2200.00	+95.00	10	4616
13:18:06	2195.00	2200.00	2195.00	+90.00	1	4606
13:17:40	2195.00	2200.00	2195.00	+90.00	1	4605
13:17:34	2195.00	2200.00	2200.00	+95.00	1	4604
13:17:34	2195.00	2200.00	2195.00	+90.00	1	4603
13:17:29	2195.00	2200.00	2195.00	+90.00	2	4602
13:17:17	2195.00	2200.00	2200.00	+95.00	2	4600
13:17:09	2195.00	2200.00	2195.00	+90.00	1	4598
13:17:06	2195.00	2200.00	2195.00	+90.00	1	4597
13:17:02	2195.00	2200.00	2195.00	+90.00	1	4596
13:16:51	2195.00	2200.00	2195.00	+90.00	1	4595
13:16:46	2195.00	2200.00	2195.00	+90.00	1	4594
13:16:39	2195.00	2200.00	2195.00	+90.00	1	4593
13:16:15	2195.00	2200.00	2195.00	+90.00	1	4592
13:16:02	2195.00	2200.00	2195.00	+90.00	1	4591
13:15:50	2195.00	2200.00	2195.00	+90.00	1	4590
13:15:45	2195.00	2200.00	2195.00	+90.00	1	4589
13:15:45	2195.00	2200.00	2200.00	+95.00	1	4588
13:14:47	2195.00	2200.00	2195.00	+90.00	1	4587
13:14:41	2195.00	2200.00	2200.00	+95.00	1	4586
13:14:41	2195.00	2200.00	2195.00	+90.00	1	4585
13:14:29	2195.00	2200.00	2200.00	+95.00	1	4584
13:14:24	2195.00	2200.00	2195.00	+90.00	1	4583
13:14:13	2195.00	2200.00	2200.00	+95.00	1	4582
13:13:52	2195.00	2200.00	2195.00	+90.00	1	4581
13:13:25	2195.00	2200.00	2200.00	+95.00	1	4580
13:12:42	2195.00	2200.00	2200.00	+95.00	2	4579
13:12:32	2195.00	2200.00	2200.00	+95.00	1	4577
13:12:16	2200.00	2205.00	2200.00	+95.00	3	4576
13:12:11	2200.00	2205.00	2200.00	+95.00	1	4573
13:12:04	2200.00	2205.00	2205.00	+100.00	1	4572
13:12:03	2200.00	2205.00	2200.00	+95.00	1	4571
13:12:03	2200.00	2205.00	2200.00	+95.00	13	4570
13:11:35	2200.00	2205.00	2205.00	+100.00	1	4557
13:11:34	2200.00	2205.00	2205.00	+100.00	1	4556
13:11:10	2200.00	2205.00	2205.00	+100.00	1	4555
13:11:09	2200.00	2205.00	2205.00	+100.00	1	4554
13:11:05	2200.00	2205.00	2200.00	+95.00	1	4553
13:09:38	2200.00	2205.00	2205.00	+100.00	1	4552
13:09:17	2200.00	2205.00	2200.00	+95.00	15	4551
13:08:52	2200.00	2205.00	2205.00	+100.00	1	4536
13:08:25	2200.00	2205.00	2205.00	+100.00	1	4535
13:08:18	2200.00	2205.00	2200.00	+95.00	1	4534
13:08:16	2200.00	2210.00	2200.00	+95.00	2	4533
13:08:09	2200.00	2210.00	2210.00	+105.00	1	4531
13:08:08	2200.00	2205.00	2205.00	+100.00	1	4530
13:08:07	2200.00	2205.00	2205.00	+100.00	1	4529
13:08:06	2200.00	2205.00	2205.00	+100.00	2	4528
13:07:59	2200.00	2205.00	2205.00	+100.00	1	4526
13:07:50	2200.00	2205.00	2205.00	+100.00	5	4525
13:07:43	2200.00	2205.00	2205.00	+100.00	1	4520
13:07:24	2200.00	2205.00	2205.00	+100.00	5	4519
13:07:05	2200.00	2205.00	2205.00	+100.00	1	4514
13:07:02	2200.00	2205.00	2200.00	+95.00	2	4513
13:06:49	2200.00	2205.00	2205.00	+100.00	1	4511
13:06:45	2200.00	2205.00	2205.00	+100.00	1	4510
13:06:35	2200.00	2205.00	2205.00	+100.00	1	4509
13:06:09	2200.00	2205.00	2205.00	+100.00	1	4508
13:05:32	2200.00	2210.00	2200.00	+95.00	1	4507
13:05:31	2200.00	2210.00	2210.00	+105.00	1	4506
13:05:29	2205.00	2210.00	2210.00	+105.00	1	4505
13:05:29	2205.00	2210.00	2205.00	+100.00	2	4504
13:05:11	2205.00	2210.00	2210.00	+105.00	1	4502
13:05:07	2205.00	2210.00	2210.00	+105.00	5	4501
13:05:03	2205.00	2210.00	2210.00	+105.00	1	4496
13:05:01	2205.00	2210.00	2205.00	+100.00	3	4495
13:05:00	2205.00	2210.00	2205.00	+100.00	1	4492
13:04:24	2205.00	2210.00	2210.00	+105.00	1	4491
13:04:13	2205.00	2210.00	2210.00	+105.00	3	4490
13:04:11	2205.00	2210.00	2210.00	+105.00	1	4487
13:04:07	2205.00	2210.00	2210.00	+105.00	2	4486
13:04:07	2205.00	2210.00	2210.00	+105.00	1	4484
13:04:07	2205.00	2210.00	2210.00	+105.00	8	4483
13:04:00	2205.00	2210.00	2210.00	+105.00	1	4475
13:04:00	2205.00	2210.00	2205.00	+100.00	1	4474
13:03:57	2205.00	2210.00	2210.00	+105.00	1	4473
13:03:53	2205.00	2210.00	2205.00	+100.00	1	4472
13:03:52	2205.00	2210.00	2210.00	+105.00	2	4471
13:03:51	2205.00	2210.00	2210.00	+105.00	1	4469
13:03:42	2205.00	2210.00	2205.00	+100.00	5	4468
13:03:40	2205.00	2210.00	2210.00	+105.00	1	4463
13:03:36	2205.00	2210.00	2205.00	+100.00	5	4462
13:03:35	2205.00	2210.00	2210.00	+105.00	1	4457
13:03:34	2205.00	2210.00	2210.00	+105.00	3	4456
13:03:32	2205.00	2210.00	2210.00	+105.00	3	4453
13:03:31	2200.00	2205.00	2205.00	+100.00	1	4450
13:03:31	2200.00	2205.00	2205.00	+100.00	2	4449
13:03:31	2200.00	2205.00	2205.00	+100.00	28	4447
13:03:31	2195.00	2200.00	2200.00	+95.00	29	4419
13:03:31	2195.00	2200.00	2200.00	+95.00	5	4390
13:03:31	2195.00	2200.00	2200.00	+95.00	2	4385
13:03:28	2195.00	2200.00	2200.00	+95.00	3	4383
13:03:14	2195.00	2200.00	2200.00	+95.00	1	4380
13:03:00	2195.00	2200.00	2195.00	+90.00	1	4379
13:02:47	2190.00	2195.00	2195.00	+90.00	1	4378
13:02:46	2190.00	2200.00	2190.00	+85.00	1	4377
13:02:15	2190.00	2195.00	2195.00	+90.00	6	4376
13:02:15	2190.00	2195.00	2195.00	+90.00	1	4370
13:02:15	2190.00	2195.00	2195.00	+90.00	1	4369
13:02:14	2190.00	2195.00	2195.00	+90.00	1	4368
13:02:13	2190.00	2195.00	2190.00	+85.00	1	4367
13:02:04	2190.00	2195.00	2195.00	+90.00	1	4366
13:02:03	2190.00	2195.00	2195.00	+90.00	1	4365
13:02:00	2190.00	2195.00	2195.00	+90.00	1	4364
13:00:59	2190.00	2195.00	2195.00	+90.00	1	4363
13:00:58	2190.00	2195.00	2190.00	+85.00	1	4362
13:00:57	2185.00	2190.00	2190.00	+85.00	3	4361
13:00:57	2185.00	2190.00	2190.00	+85.00	1	4358
13:00:57	2185.00	2190.00	2190.00	+85.00	3	4357
13:00:57	2185.00	2190.00	2190.00	+85.00	2	4354
13:00:54	2185.00	2190.00	2190.00	+85.00	1	4352
13:00:54	2185.00	2190.00	2190.00	+85.00	3	4351
13:00:28	2185.00	2190.00	2190.00	+85.00	1	4348
13:00:04	2185.00	2190.00	2190.00	+85.00	1	4347
13:00:02	2185.00	2190.00	2185.00	+80.00	1	4346
13:00:00	2185.00	2190.00	2185.00	+80.00	1	4345
12:59:18	2185.00	2190.00	2185.00	+80.00	1	4344
12:58:56	2185.00	2190.00	2190.00	+85.00	2	4343
12:58:55	2185.00	2190.00	2185.00	+80.00	1	4341
12:57:44	2185.00	2190.00	2185.00	+80.00	1	4340
12:57:24	2185.00	2190.00	2190.00	+85.00	1	4339
12:57:03	2185.00	2190.00	2185.00	+80.00	3	4338
12:57:01	2185.00	2190.00	2185.00	+80.00	1	4335
12:56:37	2180.00	2190.00	2190.00	+85.00	1	4334
12:56:31	2180.00	2190.00	2190.00	+85.00	1	4333
12:56:31	2180.00	2185.00	2185.00	+80.00	1	4332
12:56:31	2180.00	2190.00	2180.00	+75.00	1	4331
12:56:31	2175.00	2185.00	2185.00	+80.00	9	4330
12:56:31	2175.00	2180.00	2180.00	+75.00	12	4321
12:56:31	2170.00	2180.00	2180.00	+75.00	11	4309
12:56:30	2175.00	2180.00	2175.00	+70.00	1	4298
12:56:29	2175.00	2180.00	2175.00	+70.00	1	4297
12:56:29	2175.00	2180.00	2175.00	+70.00	1	4296
12:56:29	2175.00	2180.00	2175.00	+70.00	1	4295
12:55:53	2175.00	2180.00	2175.00	+70.00	1	4294
12:55:53	2175.00	2180.00	2180.00	+75.00	1	4293
12:55:48	2175.00	2180.00	2175.00	+70.00	1	4292
12:55:33	2175.00	2180.00	2175.00	+70.00	1	4291
12:55:19	2175.00	2180.00	2175.00	+70.00	1	4290
12:55:09	2175.00	2180.00	2175.00	+70.00	1	4289
12:54:33	2175.00	2180.00	2175.00	+70.00	1	4288
12:54:29	2175.00	2180.00	2175.00	+70.00	1	4287
12:54:21	2175.00	2180.00	2180.00	+75.00	2	4286
12:53:53	2175.00	2180.00	2175.00	+70.00	1	4284
12:53:45	2175.00	2180.00	2175.00	+70.00	1	4283
12:52:49	2175.00	2180.00	2180.00	+75.00	1	4282
12:52:26	2175.00	2180.00	2175.00	+70.00	1	4281
12:51:48	2175.00	2180.00	2175.00	+70.00	1	4280
12:51:35	2175.00	2180.00	2175.00	+70.00	1	4279
12:51:20	2175.00	2180.00	2180.00	+75.00	1	4278
12:51:17	2175.00	2180.00	2175.00	+70.00	1	4277
12:51:09	2175.00	2180.00	2175.00	+70.00	1	4276
12:50:13	2175.00	2185.00	2175.00	+70.00	1	4275
12:50:13	2180.00	2185.00	2180.00	+75.00	1	4274
12:49:48	2180.00	2185.00	2180.00	+75.00	1	4273
12:49:33	2180.00	2185.00	2180.00	+75.00	1	4272
12:48:48	2180.00	2185.00	2185.00	+80.00	1	4271
12:48:47	2180.00	2185.00	2180.00	+75.00	4	4270
12:48:32	2180.00	2185.00	2180.00	+75.00	1	4266
12:48:28	2180.00	2185.00	2180.00	+75.00	1	4265
12:48:22	2180.00	2185.00	2180.00	+75.00	1	4264
12:48:10	2180.00	2185.00	2180.00	+75.00	2	4263
12:48:03	2180.00	2185.00	2180.00	+75.00	1	4261
12:48:02	2180.00	2185.00	2180.00	+75.00	1	4260
12:47:48	2180.00	2185.00	2180.00	+75.00	1	4259
12:47:32	2180.00	2185.00	2180.00	+75.00	4	4258
12:47:32	2185.00	2190.00	2185.00	+80.00	34	4254
12:47:28	2185.00	2190.00	2190.00	+85.00	1	4220
12:46:48	2185.00	2190.00	2190.00	+85.00	1	4219
12:46:35	2185.00	2190.00	2185.00	+80.00	2	4218
12:46:34	2185.00	2190.00	2185.00	+80.00	1	4216
12:45:16	2185.00	2190.00	2190.00	+85.00	1	4215
12:44:26	2185.00	2190.00	2190.00	+85.00	1	4214
12:44:17	2185.00	2190.00	2190.00	+85.00	1	4213
12:43:46	2185.00	2190.00	2185.00	+80.00	3	4212
12:43:40	2185.00	2190.00	2190.00	+85.00	1	4209
12:42:33	2185.00	2190.00	2185.00	+80.00	1	4208
12:42:23	2185.00	2190.00	2185.00	+80.00	1	4207
12:42:22	2185.00	2190.00	2190.00	+85.00	1	4206
12:41:39	2185.00	2190.00	2185.00	+80.00	2	4205
12:41:33	2185.00	2190.00	2185.00	+80.00	1	4203
12:40:59	2185.00	2190.00	2185.00	+80.00	1	4202
12:40:21	2185.00	2190.00	2190.00	+85.00	1	4201
12:39:36	2185.00	2190.00	2185.00	+80.00	1	4200
12:38:44	2185.00	2190.00	2190.00	+85.00	1	4199
12:37:08	2190.00	2195.00	2190.00	+85.00	3	4198
12:37:03	2190.00	2195.00	2190.00	+85.00	1	4195
12:37:03	2190.00	2195.00	2190.00	+85.00	1	4194
12:37:03	2185.00	2190.00	2190.00	+85.00	1	4193
12:37:03	2185.00	2190.00	2190.00	+85.00	11	4192
12:37:03	2185.00	2190.00	2190.00	+85.00	2	4181
12:37:03	2185.00	2190.00	2190.00	+85.00	4	4179
12:37:03	2185.00	2190.00	2190.00	+85.00	3	4175
12:37:03	2185.00	2190.00	2190.00	+85.00	1	4172
12:36:46	2185.00	2190.00	2185.00	+80.00	1	4171
12:35:52	2185.00	2190.00	2185.00	+80.00	1	4170
12:35:15	2185.00	2195.00	2185.00	+80.00	1	4169
12:35:11	2185.00	2195.00	2185.00	+80.00	1	4168
12:34:47	2190.00	2195.00	2190.00	+85.00	1	4167
12:34:47	2190.00	2195.00	2190.00	+85.00	1	4166
12:34:02	2190.00	2195.00	2190.00	+85.00	1	4165
12:34:01	2190.00	2195.00	2190.00	+85.00	1	4164
12:33:23	2190.00	2195.00	2190.00	+85.00	1	4163
12:33:02	2190.00	2195.00	2190.00	+85.00	1	4162
12:32:22	2190.00	2195.00	2195.00	+90.00	1	4161
12:32:02	2190.00	2195.00	2190.00	+85.00	1	4160
12:31:23	2190.00	2195.00	2190.00	+85.00	1	4159
12:30:56	2190.00	2195.00	2190.00	+85.00	1	4158
12:30:55	2190.00	2195.00	2190.00	+85.00	2	4157
12:30:51	2190.00	2195.00	2190.00	+85.00	1	4155
12:30:51	2190.00	2195.00	2190.00	+85.00	3	4154
12:30:50	2190.00	2195.00	2190.00	+85.00	1	4151
12:30:38	2190.00	2195.00	2190.00	+85.00	1	4150
12:30:18	2190.00	2195.00	2190.00	+85.00	1	4149
12:29:40	2190.00	2200.00	2190.00	+85.00	1	4148
12:29:40	2195.00	2200.00	2195.00	+90.00	5	4147
12:29:23	2195.00	2200.00	2195.00	+90.00	1	4142
12:29:14	2195.00	2200.00	2195.00	+90.00	1	4141
12:29:13	2195.00	2200.00	2200.00	+95.00	1	4140
12:29:08	2195.00	2200.00	2200.00	+95.00	1	4139
12:28:43	2195.00	2200.00	2195.00	+90.00	1	4138
12:27:46	2195.00	2200.00	2200.00	+95.00	1	4137
12:25:53	2195.00	2200.00	2195.00	+90.00	1	4136
12:25:40	2195.00	2200.00	2195.00	+90.00	1	4135
12:25:12	2195.00	2200.00	2195.00	+90.00	1	4134
12:25:12	2195.00	2200.00	2200.00	+95.00	1	4133
12:24:55	2195.00	2200.00	2195.00	+90.00	1	4132
12:24:47	2195.00	2200.00	2195.00	+90.00	1	4131
12:23:28	2195.00	2200.00	2200.00	+95.00	1	4130
12:22:57	2195.00	2200.00	2200.00	+95.00	1	4129
12:22:56	2195.00	2200.00	2195.00	+90.00	1	4128
12:22:44	2195.00	2200.00	2200.00	+95.00	1	4127
12:22:10	2195.00	2200.00	2195.00	+90.00	1	4126
12:22:02	2195.00	2200.00	2195.00	+90.00	1	4125
12:19:59	2190.00	2200.00	2200.00	+95.00	2	4124
12:19:57	2190.00	2200.00	2190.00	+85.00	3	4122
12:19:57	2190.00	2200.00	2190.00	+85.00	1	4119
12:19:57	2185.00	2190.00	2190.00	+85.00	5	4118
12:19:57	2185.00	2190.00	2190.00	+85.00	8	4113
12:19:57	2185.00	2190.00	2190.00	+85.00	3	4105
12:19:57	2185.00	2190.00	2190.00	+85.00	6	4102
12:19:54	2185.00	2190.00	2190.00	+85.00	1	4096
12:19:11	2185.00	2190.00	2185.00	+80.00	1	4095
12:19:02	2185.00	2190.00	2190.00	+85.00	1	4094
12:18:47	2185.00	2190.00	2185.00	+80.00	1	4093
12:18:25	2185.00	2190.00	2185.00	+80.00	3	4092
12:17:55	2185.00	2190.00	2185.00	+80.00	1	4089
12:17:32	2185.00	2190.00	2185.00	+80.00	1	4088
12:17:11	2185.00	2190.00	2185.00	+80.00	1	4087
12:16:59	2185.00	2190.00	2185.00	+80.00	1	4086
12:16:59	2185.00	2190.00	2185.00	+80.00	1	4085
12:16:38	2185.00	2190.00	2185.00	+80.00	1	4084
12:16:33	2185.00	2190.00	2190.00	+85.00	1	4083
12:15:20	2185.00	2190.00	2185.00	+80.00	1	4082
12:14:51	2185.00	2190.00	2190.00	+85.00	1	4081
12:13:46	2185.00	2190.00	2185.00	+80.00	1	4080
12:13:39	2185.00	2190.00	2185.00	+80.00	1	4079
12:13:39	2185.00	2190.00	2185.00	+80.00	1	4078
12:13:29	2185.00	2190.00	2185.00	+80.00	1	4077
12:13:27	2185.00	2190.00	2190.00	+85.00	1	4076
12:13:20	2185.00	2190.00	2185.00	+80.00	1	4075
12:13:13	2185.00	2190.00	2185.00	+80.00	1	4074
12:13:11	2185.00	2190.00	2185.00	+80.00	1	4073
12:12:50	2185.00	2190.00	2185.00	+80.00	1	4072
12:12:26	2190.00	2195.00	2190.00	+85.00	2	4071
12:12:25	2190.00	2195.00	2190.00	+85.00	1	4069
12:12:24	2190.00	2195.00	2190.00	+85.00	3	4068
12:12:23	2190.00	2195.00	2190.00	+85.00	2	4065
12:12:21	2190.00	2195.00	2190.00	+85.00	3	4063
12:12:19	2190.00	2195.00	2190.00	+85.00	3	4060
12:12:16	2190.00	2195.00	2190.00	+85.00	3	4057
12:12:16	2195.00	2200.00	2195.00	+90.00	1	4054
12:12:16	2195.00	2200.00	2195.00	+90.00	18	4053
12:12:16	2195.00	2200.00	2195.00	+90.00	2	4035
12:12:15	2195.00	2200.00	2195.00	+90.00	6	4033
12:12:15	2195.00	2200.00	2195.00	+90.00	10	4027
12:12:15	2195.00	2200.00	2195.00	+90.00	1	4017
12:12:15	2195.00	2200.00	2195.00	+90.00	3	4016
12:12:14	2195.00	2200.00	2195.00	+90.00	3	4013
12:12:14	2195.00	2200.00	2195.00	+90.00	9	4010
12:12:14	2195.00	2200.00	2195.00	+90.00	2	4001
12:12:14	2195.00	2200.00	2195.00	+90.00	6	3999
12:12:14	2195.00	2200.00	2195.00	+90.00	1	3993
12:12:13	2195.00	2200.00	2200.00	+95.00	1	3992
12:12:06	2195.00	2200.00	2200.00	+95.00	1	3991
12:11:55	2195.00	2200.00	2195.00	+90.00	1	3990
12:11:17	2195.00	2200.00	2195.00	+90.00	1	3989
12:11:12	2195.00	2200.00	2200.00	+95.00	1	3988
12:11:01	2195.00	2200.00	2195.00	+90.00	1	3987
12:10:55	2195.00	2200.00	2195.00	+90.00	1	3986
12:10:52	2195.00	2200.00	2195.00	+90.00	1	3985
12:09:32	2195.00	2200.00	2200.00	+95.00	1	3984
12:09:22	2195.00	2200.00	2195.00	+90.00	1	3983
12:09:11	2195.00	2200.00	2200.00	+95.00	1	3982
12:08:51	2195.00	2200.00	2200.00	+95.00	1	3981
12:08:28	2195.00	2200.00	2195.00	+90.00	1	3980
12:07:53	2195.00	2200.00	2195.00	+90.00	1	3979
12:07:42	2195.00	2200.00	2195.00	+90.00	1	3978
12:07:08	2195.00	2200.00	2200.00	+95.00	1	3977
12:06:47	2195.00	2200.00	2200.00	+95.00	1	3976
12:06:45	2195.00	2200.00	2200.00	+95.00	1	3975
12:06:21	2195.00	2200.00	2195.00	+90.00	1	3974
12:06:10	2195.00	2200.00	2195.00	+90.00	5	3973
12:05:43	2195.00	2200.00	2195.00	+90.00	1	3968
12:04:38	2195.00	2200.00	2200.00	+95.00	1	3967
12:04:12	2195.00	2200.00	2195.00	+90.00	1	3966
12:04:03	2195.00	2200.00	2195.00	+90.00	1	3965
12:03:50	2195.00	2200.00	2200.00	+95.00	1	3964
12:03:10	2195.00	2200.00	2200.00	+95.00	1	3963
12:02:52	2195.00	2200.00	2195.00	+90.00	1	3962
12:02:37	2195.00	2200.00	2195.00	+90.00	1	3961
12:02:25	2195.00	2200.00	2200.00	+95.00	1	3960
12:01:30	2195.00	2200.00	2195.00	+90.00	1	3959
12:01:16	2195.00	2200.00	2195.00	+90.00	1	3958
12:01:07	2195.00	2200.00	2195.00	+90.00	1	3957
12:01:02	2195.00	2200.00	2195.00	+90.00	1	3956
12:00:47	2195.00	2200.00	2195.00	+90.00	1	3955
12:00:05	2200.00	2205.00	2200.00	+95.00	2	3954
12:00:05	2200.00	2205.00	2200.00	+95.00	1	3952
12:00:03	2200.00	2205.00	2200.00	+95.00	4	3951
12:00:03	2200.00	2205.00	2200.00	+95.00	1	3947
12:00:03	2200.00	2205.00	2200.00	+95.00	2	3946
12:00:03	2200.00	2205.00	2200.00	+95.00	3	3944
12:00:03	2200.00	2205.00	2200.00	+95.00	5	3941
12:00:03	2200.00	2205.00	2200.00	+95.00	1	3936
11:59:57	2200.00	2205.00	2200.00	+95.00	1	3935
11:59:46	2200.00	2205.00	2200.00	+95.00	1	3934
11:59:42	2200.00	2205.00	2200.00	+95.00	1	3933
11:59:09	2200.00	2205.00	2205.00	+100.00	1	3932
11:59:07	2200.00	2205.00	2200.00	+95.00	1	3931
11:58:37	2200.00	2205.00	2205.00	+100.00	1	3930
11:58:36	2200.00	2205.00	2200.00	+95.00	1	3929
11:58:01	2200.00	2205.00	2200.00	+95.00	1	3928
11:57:50	2200.00	2205.00	2200.00	+95.00	1	3927
11:57:46	2200.00	2205.00	2200.00	+95.00	6	3926
11:57:46	2200.00	2205.00	2200.00	+95.00	1	3920
11:57:30	2200.00	2205.00	2200.00	+95.00	1	3919
11:57:17	2200.00	2205.00	2200.00	+95.00	1	3918
11:57:17	2200.00	2205.00	2200.00	+95.00	1	3917
11:56:26	2200.00	2205.00	2200.00	+95.00	1	3916
11:55:38	2200.00	2205.00	2205.00	+100.00	1	3915
11:55:21	2200.00	2205.00	2200.00	+95.00	1	3914
11:54:45	2200.00	2205.00	2200.00	+95.00	1	3913
11:54:35	2200.00	2205.00	2200.00	+95.00	1	3912
11:54:31	2200.00	2205.00	2205.00	+100.00	1	3911
11:54:19	2200.00	2205.00	2200.00	+95.00	1	3910
11:53:22	2200.00	2205.00	2205.00	+100.00	1	3909
11:53:13	2200.00	2205.00	2200.00	+95.00	1	3908
11:52:51	2200.00	2205.00	2205.00	+100.00	1	3907
11:52:36	2200.00	2205.00	2205.00	+100.00	1	3906
11:52:04	2200.00	2205.00	2205.00	+100.00	1	3905
11:51:51	2200.00	2205.00	2200.00	+95.00	1	3904
11:50:58	2200.00	2205.00	2200.00	+95.00	1	3903
11:50:53	2200.00	2205.00	2205.00	+100.00	7	3902
11:50:15	2200.00	2205.00	2205.00	+100.00	1	3895
11:49:41	2200.00	2205.00	2200.00	+95.00	5	3894
11:49:36	2200.00	2205.00	2200.00	+95.00	1	3889
11:49:36	2195.00	2200.00	2200.00	+95.00	31	3888
11:49:11	2195.00	2200.00	2195.00	+90.00	1	3857
11:48:30	2195.00	2200.00	2200.00	+95.00	1	3856
11:48:29	2195.00	2200.00	2200.00	+95.00	1	3855
11:48:25	2195.00	2200.00	2195.00	+90.00	1	3854
11:48:00	2195.00	2200.00	2195.00	+90.00	1	3853
11:47:49	2195.00	2200.00	2200.00	+95.00	2	3852
11:46:54	2195.00	2200.00	2195.00	+90.00	1	3850
11:46:39	2195.00	2200.00	2200.00	+95.00	1	3849
11:46:22	2195.00	2200.00	2195.00	+90.00	1	3848
11:45:50	2195.00	2200.00	2200.00	+95.00	1	3847
11:44:56	2195.00	2200.00	2200.00	+95.00	1	3846
11:44:21	2195.00	2200.00	2200.00	+95.00	1	3845
11:44:13	2195.00	2200.00	2195.00	+90.00	1	3844
11:44:12	2195.00	2200.00	2200.00	+95.00	1	3843
11:43:37	2195.00	2200.00	2195.00	+90.00	1	3842
11:43:33	2195.00	2200.00	2195.00	+90.00	8	3841
11:43:33	2195.00	2200.00	2195.00	+90.00	4	3833
11:43:33	2195.00	2200.00	2195.00	+90.00	1	3829
11:43:27	2195.00	2200.00	2200.00	+95.00	1	3828
11:42:59	2195.00	2200.00	2200.00	+95.00	1	3827
11:42:19	2195.00	2200.00	2200.00	+95.00	1	3826
11:41:59	2195.00	2200.00	2200.00	+95.00	1	3825
11:41:30	2195.00	2200.00	2200.00	+95.00	1	3824
11:40:54	2195.00	2200.00	2200.00	+95.00	1	3823
11:40:29	2195.00	2200.00	2200.00	+95.00	1	3822
11:40:19	2195.00	2200.00	2200.00	+95.00	2	3821
11:38:54	2200.00	2205.00	2200.00	+95.00	1	3819
11:38:52	2200.00	2205.00	2200.00	+95.00	1	3818
11:38:47	2195.00	2205.00	2195.00	+90.00	1	3817
11:38:46	2200.00	2205.00	2200.00	+95.00	1	3816
11:38:46	2195.00	2200.00	2200.00	+95.00	1	3815
11:38:46	2195.00	2200.00	2200.00	+95.00	3	3814
11:38:46	2195.00	2200.00	2200.00	+95.00	1	3811
11:38:46	2195.00	2200.00	2200.00	+95.00	1	3810
11:38:46	2195.00	2200.00	2200.00	+95.00	1	3809
11:38:46	2195.00	2200.00	2200.00	+95.00	4	3808
11:38:46	2195.00	2200.00	2200.00	+95.00	8	3804
11:38:26	2195.00	2200.00	2200.00	+95.00	3	3796
11:38:22	2195.00	2200.00	2195.00	+90.00	1	3793
11:37:51	2195.00	2200.00	2200.00	+95.00	2	3792
11:37:22	2195.00	2200.00	2200.00	+95.00	1	3790
11:37:12	2195.00	2200.00	2195.00	+90.00	1	3789
11:36:48	2195.00	2200.00	2195.00	+90.00	3	3788
11:36:48	2190.00	2200.00	2200.00	+95.00	20	3785
11:36:41	2190.00	2195.00	2195.00	+90.00	5	3765
11:36:08	2190.00	2195.00	2195.00	+90.00	5	3760
11:36:02	2190.00	2195.00	2195.00	+90.00	1	3755
11:35:51	2190.00	2195.00	2190.00	+85.00	5	3754
11:35:51	2195.00	2200.00	2195.00	+90.00	3	3749
11:35:51	2190.00	2195.00	2195.00	+90.00	2	3746
11:35:42	2190.00	2195.00	2195.00	+90.00	10	3744
11:35:16	2190.00	2195.00	2190.00	+85.00	1	3734
11:35:15	2195.00	2200.00	2195.00	+90.00	2	3733
11:35:15	2195.00	2200.00	2195.00	+90.00	1	3731
11:35:15	2195.00	2200.00	2195.00	+90.00	5	3730
11:35:14	2190.00	2195.00	2195.00	+90.00	2	3725
11:35:10	2195.00	2200.00	2195.00	+90.00	4	3723
11:35:10	2190.00	2195.00	2195.00	+90.00	6	3719
11:35:03	2195.00	2200.00	2195.00	+90.00	1	3713
11:35:03	2195.00	2200.00	2195.00	+90.00	4	3712
11:34:55	2195.00	2200.00	2195.00	+90.00	2	3708
11:34:55	2190.00	2195.00	2195.00	+90.00	8	3706
11:34:54	2190.00	2195.00	2195.00	+90.00	1	3698
11:34:39	2195.00	2200.00	2195.00	+90.00	5	3697
11:34:22	2195.00	2200.00	2195.00	+90.00	1	3692
11:34:22	2195.00	2200.00	2195.00	+90.00	2	3691
11:34:22	2190.00	2195.00	2195.00	+90.00	7	3689
11:33:58	2190.00	2195.00	2195.00	+90.00	5	3682
11:33:49	2190.00	2195.00	2190.00	+85.00	1	3677
11:33:46	2190.00	2195.00	2190.00	+85.00	1	3676
11:33:41	2190.00	2195.00	2190.00	+85.00	1	3675
11:33:40	2190.00	2195.00	2195.00	+90.00	10	3674
11:33:18	2190.00	2195.00	2190.00	+85.00	1	3664
11:33:15	2190.00	2200.00	2190.00	+85.00	1	3663
11:33:12	2195.00	2200.00	2195.00	+90.00	6	3662
11:33:12	2190.00	2195.00	2195.00	+90.00	4	3656
11:33:12	2190.00	2195.00	2190.00	+85.00	1	3652
11:33:11	2190.00	2195.00	2195.00	+90.00	1	3651
11:33:06	2190.00	2195.00	2195.00	+90.00	10	3650
11:33:01	2190.00	2195.00	2190.00	+85.00	2	3640
11:32:58	2190.00	2195.00	2190.00	+85.00	3	3638
11:32:56	2190.00	2195.00	2190.00	+85.00	1	3635
11:32:46	2190.00	2195.00	2190.00	+85.00	3	3634
11:32:45	2185.00	2190.00	2190.00	+85.00	1	3631
11:32:45	2185.00	2190.00	2190.00	+85.00	5	3630
11:32:25	2190.00	2195.00	2190.00	+85.00	10	3625
11:32:16	2190.00	2195.00	2190.00	+85.00	2	3615
11:32:15	2190.00	2195.00	2190.00	+85.00	3	3613
11:32:15	2185.00	2190.00	2190.00	+85.00	5	3610
11:32:07	2180.00	2190.00	2190.00	+85.00	10	3605
11:32:00	2180.00	2190.00	2190.00	+85.00	10	3595
11:32:00	2185.00	2190.00	2185.00	+80.00	1	3585
11:32:00	2185.00	2190.00	2185.00	+80.00	3	3584
11:31:57	2185.00	2190.00	2185.00	+80.00	3	3581
11:31:55	2185.00	2190.00	2185.00	+80.00	3	3578
11:31:53	2185.00	2190.00	2185.00	+80.00	2	3575
11:31:52	2185.00	2190.00	2185.00	+80.00	1	3573
11:31:52	2185.00	2190.00	2185.00	+80.00	3	3572
11:31:49	2185.00	2190.00	2185.00	+80.00	3	3569
11:31:46	2185.00	2190.00	2185.00	+80.00	3	3566
11:31:46	2185.00	2190.00	2185.00	+80.00	4	3563
11:31:43	2185.00	2190.00	2185.00	+80.00	3	3559
11:31:42	2190.00	2195.00	2190.00	+85.00	1	3556
11:31:42	2190.00	2195.00	2190.00	+85.00	3	3555
11:31:42	2190.00	2195.00	2190.00	+85.00	19	3552
11:31:42	2190.00	2195.00	2190.00	+85.00	12	3533
11:31:42	2190.00	2195.00	2190.00	+85.00	1	3521
11:31:42	2190.00	2195.00	2190.00	+85.00	1	3520
11:31:42	2195.00	2200.00	2195.00	+90.00	42	3519
11:31:42	2195.00	2200.00	2195.00	+90.00	64	3477
11:31:42	2195.00	2200.00	2195.00	+90.00	1	3413
11:31:42	2195.00	2200.00	2195.00	+90.00	4	3412
11:31:42	2195.00	2200.00	2195.00	+90.00	9	3408
11:31:42	2195.00	2200.00	2195.00	+90.00	1	3399
11:31:20	2195.00	2200.00	2200.00	+95.00	1	3398
11:30:42	2195.00	2200.00	2200.00	+95.00	1	3397
11:30:02	2195.00	2200.00	2200.00	+95.00	1	3396
11:29:56	2195.00	2200.00	2200.00	+95.00	1	3395
11:29:45	2195.00	2200.00	2195.00	+90.00	1	3394
11:28:32	2195.00	2200.00	2195.00	+90.00	1	3393
11:28:32	2195.00	2200.00	2195.00	+90.00	1	3392
11:28:22	2195.00	2200.00	2195.00	+90.00	1	3391
11:28:20	2195.00	2200.00	2200.00	+95.00	1	3390
11:28:13	2195.00	2200.00	2200.00	+95.00	1	3389
11:27:54	2195.00	2200.00	2200.00	+95.00	1	3388
11:27:20	2195.00	2200.00	2200.00	+95.00	1	3387
11:27:18	2195.00	2200.00	2195.00	+90.00	1	3386
11:26:33	2195.00	2200.00	2200.00	+95.00	1	3385
11:26:31	2195.00	2200.00	2195.00	+90.00	1	3384
11:26:25	2195.00	2200.00	2195.00	+90.00	1	3383
11:26:12	2195.00	2200.00	2195.00	+90.00	1	3382
11:26:01	2195.00	2200.00	2195.00	+90.00	1	3381
11:25:28	2195.00	2200.00	2200.00	+95.00	2	3380
11:25:00	2195.00	2200.00	2195.00	+90.00	1	3378
11:24:52	2195.00	2200.00	2200.00	+95.00	1	3377
11:24:42	2195.00	2200.00	2200.00	+95.00	1	3376
11:23:56	2195.00	2200.00	2200.00	+95.00	2	3375
11:22:48	2195.00	2200.00	2195.00	+90.00	1	3373
11:21:58	2195.00	2200.00	2195.00	+90.00	1	3372
11:21:56	2195.00	2200.00	2200.00	+95.00	2	3371
11:21:53	2195.00	2200.00	2200.00	+95.00	1	3369
11:21:53	2195.00	2200.00	2200.00	+95.00	1	3368
11:21:52	2195.00	2200.00	2200.00	+95.00	1	3367
11:21:44	2195.00	2200.00	2200.00	+95.00	1	3366
11:21:38	2195.00	2200.00	2195.00	+90.00	1	3365
11:21:30	2195.00	2200.00	2195.00	+90.00	1	3364
11:21:28	2195.00	2200.00	2195.00	+90.00	1	3363
11:21:28	2195.00	2200.00	2200.00	+95.00	1	3362
11:21:23	2195.00	2200.00	2195.00	+90.00	1	3361
11:20:52	2195.00	2205.00	2195.00	+90.00	1	3360
11:20:51	2200.00	2205.00	2200.00	+95.00	6	3359
11:20:32	2200.00	2210.00	2200.00	+95.00	1	3353
11:20:25	2200.00	2210.00	2200.00	+95.00	1	3352
11:20:24	2200.00	2205.00	2205.00	+100.00	1	3351
11:20:24	2205.00	2210.00	2205.00	+100.00	1	3350
11:20:23	2200.00	2205.00	2205.00	+100.00	4	3349
11:20:23	2195.00	2205.00	2205.00	+100.00	4	3345
11:20:22	2195.00	2210.00	2195.00	+90.00	2	3341
11:20:22	2205.00	2210.00	2195.00	+90.00	2	3339
11:20:22	2205.00	2210.00	2200.00	+95.00	5	3337
11:20:22	2205.00	2210.00	2205.00	+100.00	1	3332
11:20:22	2205.00	2210.00	2210.00	+105.00	1	3331
11:20:22	2200.00	2210.00	2200.00	+95.00	1	3330
11:20:21	2200.00	2205.00	2205.00	+100.00	1	3329
11:20:21	2200.00	2205.00	2205.00	+100.00	4	3328
11:20:21	2205.00	2210.00	2205.00	+100.00	1	3324
11:20:21	2205.00	2210.00	2195.00	+90.00	7	3323
11:20:21	2205.00	2210.00	2200.00	+95.00	11	3316
11:20:21	2205.00	2210.00	2205.00	+100.00	2	3305
11:20:21	2205.00	2210.00	2205.00	+100.00	4	3303
11:20:21	2200.00	2205.00	2205.00	+100.00	2	3299
11:20:21	2200.00	2205.00	2205.00	+100.00	2	3297
11:20:21	2200.00	2205.00	2205.00	+100.00	3	3295
11:20:21	2200.00	2205.00	2205.00	+100.00	3	3292
11:20:21	2200.00	2205.00	2205.00	+100.00	25	3289
11:20:21	2200.00	2205.00	2205.00	+100.00	2	3264
11:20:20	2195.00	2200.00	2200.00	+95.00	7	3262
11:20:20	2195.00	2200.00	2200.00	+95.00	1	3255
11:20:20	2195.00	2200.00	2200.00	+95.00	2	3254
11:20:20	2195.00	2200.00	2200.00	+95.00	16	3252
11:20:20	2195.00	2200.00	2200.00	+95.00	2	3236
11:20:20	2195.00	2200.00	2200.00	+95.00	2	3234
11:20:20	2190.00	2200.00	2190.00	+85.00	1	3232
11:20:20	2190.00	2200.00	2190.00	+85.00	1	3231
11:20:20	2190.00	2195.00	2195.00	+90.00	4	3230
11:20:20	2185.00	2190.00	2195.00	+90.00	10	3226
11:20:20	2185.00	2190.00	2190.00	+85.00	10	3216
11:20:20	2185.00	2190.00	2185.00	+80.00	1	3206
11:20:20	2180.00	2185.00	2185.00	+80.00	4	3205
11:20:20	2180.00	2185.00	2185.00	+80.00	5	3201
11:20:14	2180.00	2185.00	2180.00	+75.00	1	3196
11:20:13	2180.00	2185.00	2180.00	+75.00	1	3195
11:20:12	2175.00	2180.00	2180.00	+75.00	7	3194
11:20:12	2175.00	2180.00	2180.00	+75.00	2	3187
11:20:08	2175.00	2180.00	2180.00	+75.00	2	3185
11:20:05	2175.00	2180.00	2175.00	+70.00	1	3183
11:20:05	2175.00	2180.00	2180.00	+75.00	2	3182
11:20:03	2175.00	2180.00	2175.00	+70.00	1	3180
11:20:01	2175.00	2180.00	2180.00	+75.00	1	3179
11:20:00	2175.00	2180.00	2180.00	+75.00	1	3178
11:19:50	2175.00	2180.00	2175.00	+70.00	2	3177
11:18:27	2175.00	2180.00	2180.00	+75.00	1	3175
11:18:07	2175.00	2180.00	2180.00	+75.00	1	3174
11:18:03	2175.00	2180.00	2180.00	+75.00	1	3173
11:18:02	2175.00	2180.00	2180.00	+75.00	1	3172
11:17:50	2175.00	2180.00	2180.00	+75.00	1	3171
11:17:31	2175.00	2180.00	2180.00	+75.00	1	3170
11:16:39	2175.00	2180.00	2175.00	+70.00	1	3169
11:16:08	2175.00	2180.00	2175.00	+70.00	1	3168
11:15:45	2175.00	2180.00	2180.00	+75.00	1	3167
11:15:40	2175.00	2180.00	2180.00	+75.00	1	3166
11:15:38	2175.00	2180.00	2175.00	+70.00	1	3165
11:15:15	2175.00	2180.00	2175.00	+70.00	1	3164
11:15:10	2175.00	2180.00	2175.00	+70.00	2	3163
11:14:59	2175.00	2180.00	2175.00	+70.00	1	3161
11:14:48	2175.00	2180.00	2175.00	+70.00	1	3160
11:14:39	2175.00	2180.00	2175.00	+70.00	1	3159
11:13:57	2175.00	2180.00	2175.00	+70.00	1	3158
11:13:55	2175.00	2180.00	2175.00	+70.00	1	3157
11:13:54	2175.00	2180.00	2175.00	+70.00	1	3156
11:13:31	2175.00	2180.00	2175.00	+70.00	1	3155
11:13:30	2175.00	2180.00	2180.00	+75.00	1	3154
11:13:18	2175.00	2185.00	2175.00	+70.00	1	3153
11:13:17	2180.00	2185.00	2180.00	+75.00	2	3152
11:13:17	2180.00	2185.00	2180.00	+75.00	3	3150
11:12:22	2180.00	2185.00	2180.00	+75.00	1	3147
11:12:07	2180.00	2185.00	2180.00	+75.00	1	3146
11:12:07	2180.00	2185.00	2180.00	+75.00	1	3145
11:11:55	2180.00	2185.00	2180.00	+75.00	1	3144
11:11:52	2180.00	2185.00	2180.00	+75.00	4	3143
11:11:42	2180.00	2185.00	2180.00	+75.00	1	3139
11:11:30	2180.00	2185.00	2180.00	+75.00	1	3138
11:11:28	2180.00	2185.00	2185.00	+80.00	1	3137
11:11:20	2180.00	2185.00	2185.00	+80.00	1	3136
11:11:20	2180.00	2185.00	2180.00	+75.00	1	3135
11:11:13	2180.00	2185.00	2180.00	+75.00	1	3134
11:11:02	2180.00	2185.00	2180.00	+75.00	1	3133
11:10:18	2180.00	2185.00	2180.00	+75.00	1	3132
11:09:28	2180.00	2185.00	2180.00	+75.00	1	3131
11:09:23	2180.00	2185.00	2180.00	+75.00	1	3130
11:09:22	2180.00	2185.00	2180.00	+75.00	1	3129
11:09:12	2180.00	2185.00	2180.00	+75.00	1	3128
11:09:10	2180.00	2185.00	2185.00	+80.00	1	3127
11:09:05	2180.00	2185.00	2180.00	+75.00	1	3126
11:08:54	2180.00	2185.00	2180.00	+75.00	1	3125
11:08:48	2180.00	2185.00	2180.00	+75.00	1	3124
11:08:35	2185.00	2190.00	2185.00	+80.00	10	3123
11:08:00	2185.00	2190.00	2185.00	+80.00	1	3113
11:07:34	2190.00	2195.00	2190.00	+85.00	2	3112
11:07:34	2190.00	2195.00	2190.00	+85.00	1	3110
11:07:00	2190.00	2195.00	2195.00	+90.00	1	3109
11:06:44	2195.00	2200.00	2195.00	+90.00	6	3108
11:06:29	2195.00	2200.00	2195.00	+90.00	1	3102
11:06:05	2195.00	2200.00	2195.00	+90.00	2	3101
11:05:47	2195.00	2200.00	2200.00	+95.00	1	3099
11:05:19	2195.00	2200.00	2200.00	+95.00	1	3098
11:04:50	2195.00	2200.00	2200.00	+95.00	1	3097
11:04:18	2195.00	2200.00	2200.00	+95.00	1	3096
11:04:02	2195.00	2200.00	2195.00	+90.00	4	3095
11:04:02	2195.00	2200.00	2195.00	+90.00	1	3091
11:04:02	2195.00	2200.00	2195.00	+90.00	9	3090
11:02:40	2195.00	2200.00	2200.00	+95.00	1	3081
11:02:34	2195.00	2200.00	2195.00	+90.00	2	3080
11:02:11	2195.00	2200.00	2195.00	+90.00	1	3078
11:02:00	2195.00	2205.00	2195.00	+90.00	1	3077
11:01:44	2200.00	2205.00	2200.00	+95.00	1	3076
11:01:43	2195.00	2200.00	2200.00	+95.00	1	3075
11:01:41	2195.00	2200.00	2200.00	+95.00	1	3074
11:01:41	2195.00	2200.00	2200.00	+95.00	1	3073
11:01:40	2195.00	2200.00	2200.00	+95.00	1	3072
11:01:22	2195.00	2200.00	2200.00	+95.00	2	3071
11:01:16	2195.00	2200.00	2200.00	+95.00	1	3069
11:01:06	2195.00	2200.00	2200.00	+95.00	1	3068
11:00:39	2195.00	2200.00	2200.00	+95.00	2	3067
11:00:39	2195.00	2200.00	2200.00	+95.00	1	3065
11:00:31	2195.00	2200.00	2200.00	+95.00	1	3064
11:00:30	2195.00	2200.00	2200.00	+95.00	1	3063
11:00:27	2195.00	2200.00	2200.00	+95.00	1	3062
11:00:26	2195.00	2200.00	2200.00	+95.00	1	3061
11:00:25	2195.00	2200.00	2200.00	+95.00	1	3060
11:00:25	2195.00	2200.00	2200.00	+95.00	6	3059
11:00:08	2195.00	2200.00	2200.00	+95.00	1	3053
10:59:57	2195.00	2200.00	2200.00	+95.00	1	3052
10:59:51	2195.00	2200.00	2200.00	+95.00	1	3051
10:59:48	2195.00	2200.00	2200.00	+95.00	1	3050
10:59:47	2195.00	2200.00	2200.00	+95.00	1	3049
10:59:22	2195.00	2200.00	2200.00	+95.00	2	3048
10:59:17	2195.00	2200.00	2200.00	+95.00	1	3046
10:58:51	2195.00	2200.00	2200.00	+95.00	1	3045
10:58:40	2195.00	2200.00	2200.00	+95.00	5	3044
10:58:20	2195.00	2200.00	2200.00	+95.00	1	3039
10:58:17	2195.00	2200.00	2200.00	+95.00	1	3038
10:58:15	2195.00	2200.00	2200.00	+95.00	1	3037
10:57:58	2195.00	2200.00	2200.00	+95.00	1	3036
10:57:21	2195.00	2200.00	2200.00	+95.00	1	3035
10:57:09	2195.00	2200.00	2200.00	+95.00	1	3034
10:56:53	2195.00	2200.00	2200.00	+95.00	1	3033
10:56:36	2195.00	2200.00	2200.00	+95.00	5	3032
10:56:20	2195.00	2200.00	2195.00	+90.00	1	3027
10:56:10	2190.00	2200.00	2200.00	+95.00	1	3026
10:55:56	2195.00	2200.00	2195.00	+90.00	6	3025
10:55:56	2195.00	2200.00	2200.00	+95.00	1	3019
10:54:55	2195.00	2200.00	2200.00	+95.00	1	3018
10:54:12	2195.00	2200.00	2195.00	+90.00	1	3017
10:54:12	2190.00	2195.00	2200.00	+95.00	19	3016
10:54:12	2190.00	2195.00	2195.00	+90.00	11	2997
10:54:00	2190.00	2195.00	2195.00	+90.00	1	2986
10:53:47	2190.00	2195.00	2190.00	+85.00	1	2985
10:53:44	2190.00	2195.00	2190.00	+85.00	1	2984
10:53:41	2190.00	2195.00	2190.00	+85.00	1	2983
10:53:40	2195.00	2200.00	2195.00	+90.00	11	2982
10:53:04	2195.00	2200.00	2195.00	+90.00	1	2971
10:52:22	2195.00	2200.00	2200.00	+95.00	1	2970
10:52:15	2195.00	2200.00	2200.00	+95.00	1	2969
10:51:50	2195.00	2200.00	2200.00	+95.00	1	2968
10:51:45	2195.00	2200.00	2195.00	+90.00	1	2967
10:51:45	2195.00	2200.00	2195.00	+90.00	2	2966
10:51:19	2195.00	2205.00	2195.00	+90.00	1	2964
10:51:06	2190.00	2200.00	2200.00	+95.00	10	2963
10:51:00	2190.00	2200.00	2190.00	+85.00	1	2953
10:50:51	2195.00	2200.00	2195.00	+90.00	1	2952
10:50:50	2190.00	2195.00	2200.00	+95.00	6	2951
10:50:50	2190.00	2195.00	2195.00	+90.00	4	2945
10:50:28	2195.00	2200.00	2195.00	+90.00	1	2941
10:50:27	2190.00	2200.00	2200.00	+95.00	1	2940
10:50:26	2195.00	2200.00	2195.00	+90.00	1	2939
10:50:09	2195.00	2200.00	2195.00	+90.00	2	2938
10:50:08	2195.00	2205.00	2195.00	+90.00	1	2936
10:50:08	2200.00	2205.00	2200.00	+95.00	9	2935
10:49:40	2200.00	2205.00	2205.00	+100.00	1	2926
10:49:28	2200.00	2205.00	2200.00	+95.00	1	2925
10:49:17	2200.00	2205.00	2200.00	+95.00	1	2924
10:49:16	2200.00	2205.00	2200.00	+95.00	1	2923
10:48:33	2200.00	2205.00	2200.00	+95.00	1	2922
10:48:32	2200.00	2205.00	2205.00	+100.00	1	2921
10:48:24	2200.00	2205.00	2205.00	+100.00	2	2920
10:48:20	2200.00	2205.00	2200.00	+95.00	1	2918
10:47:55	2200.00	2205.00	2205.00	+100.00	1	2917
10:47:55	2200.00	2205.00	2200.00	+95.00	1	2916
10:47:30	2195.00	2200.00	2200.00	+95.00	1	2915
10:47:27	2195.00	2200.00	2200.00	+95.00	1	2914
10:47:22	2200.00	2205.00	2200.00	+95.00	4	2913
10:47:09	2200.00	2205.00	2205.00	+100.00	1	2909
10:46:49	2200.00	2205.00	2205.00	+100.00	1	2908
10:46:48	2200.00	2205.00	2200.00	+95.00	1	2907
10:46:42	2200.00	2205.00	2200.00	+95.00	1	2906
10:46:37	2195.00	2200.00	2200.00	+95.00	1	2905
10:46:37	2195.00	2200.00	2200.00	+95.00	1	2904
10:46:37	2195.00	2200.00	2200.00	+95.00	1	2903
10:46:37	2195.00	2200.00	2200.00	+95.00	1	2902
10:46:37	2195.00	2200.00	2200.00	+95.00	15	2901
10:46:29	2190.00	2195.00	2195.00	+90.00	6	2886
10:46:14	2195.00	2200.00	2195.00	+90.00	11	2880
10:45:52	2195.00	2200.00	2200.00	+95.00	1	2869
10:45:44	2195.00	2200.00	2200.00	+95.00	1	2868
10:45:43	2195.00	2200.00	2200.00	+95.00	1	2867
10:45:31	2195.00	2200.00	2200.00	+95.00	1	2866
10:45:20	2195.00	2200.00	2200.00	+95.00	1	2865
10:45:20	2195.00	2200.00	2200.00	+95.00	1	2864
10:45:20	2195.00	2200.00	2200.00	+95.00	1	2863
10:45:09	2195.00	2200.00	2200.00	+95.00	1	2862
10:45:05	2190.00	2195.00	2195.00	+90.00	5	2861
10:45:02	2190.00	2195.00	2195.00	+90.00	1	2856
10:44:53	2190.00	2195.00	2195.00	+90.00	1	2855
10:44:33	2190.00	2195.00	2195.00	+90.00	1	2854
10:44:30	2190.00	2195.00	2195.00	+90.00	1	2853
10:44:29	2190.00	2195.00	2195.00	+90.00	1	2852
10:44:24	2190.00	2195.00	2195.00	+90.00	2	2851
10:44:23	2190.00	2195.00	2195.00	+90.00	1	2849
10:44:21	2190.00	2195.00	2195.00	+90.00	1	2848
10:44:15	2190.00	2195.00	2195.00	+90.00	1	2847
10:44:08	2190.00	2195.00	2195.00	+90.00	3	2846
10:44:06	2190.00	2195.00	2190.00	+85.00	1	2843
10:44:06	2185.00	2190.00	2190.00	+85.00	12	2842
10:43:35	2180.00	2185.00	2185.00	+80.00	2	2830
10:43:10	2180.00	2185.00	2185.00	+80.00	1	2828
10:42:13	2180.00	2185.00	2185.00	+80.00	1	2827
10:42:08	2180.00	2185.00	2185.00	+80.00	1	2826
10:42:06	2180.00	2185.00	2185.00	+80.00	2	2825
10:41:44	2180.00	2185.00	2185.00	+80.00	1	2823
10:41:41	2180.00	2185.00	2185.00	+80.00	2	2822
10:41:01	2180.00	2185.00	2185.00	+80.00	1	2820
10:39:43	2180.00	2185.00	2180.00	+75.00	1	2819
10:39:34	2180.00	2185.00	2185.00	+80.00	1	2818
10:39:28	2180.00	2185.00	2180.00	+75.00	1	2817
10:39:27	2180.00	2185.00	2185.00	+80.00	1	2816
10:39:27	2180.00	2185.00	2180.00	+75.00	1	2815
10:39:26	2180.00	2185.00	2180.00	+75.00	1	2814
10:39:15	2180.00	2185.00	2180.00	+75.00	2	2813
10:39:07	2180.00	2185.00	2185.00	+80.00	1	2811
10:39:02	2180.00	2185.00	2180.00	+75.00	1	2810
10:39:00	2180.00	2185.00	2180.00	+75.00	1	2809
10:38:49	2180.00	2185.00	2185.00	+80.00	1	2808
10:38:27	2180.00	2185.00	2185.00	+80.00	1	2807
10:38:20	2180.00	2185.00	2185.00	+80.00	1	2806
10:38:10	2180.00	2185.00	2180.00	+75.00	1	2805
10:37:17	2180.00	2185.00	2180.00	+75.00	1	2804
10:37:15	2180.00	2185.00	2185.00	+80.00	1	2803
10:37:14	2185.00	2190.00	2185.00	+80.00	1	2802
10:37:14	2190.00	2195.00	2190.00	+85.00	21	2801
10:36:54	2190.00	2195.00	2195.00	+90.00	1	2780
10:36:37	2190.00	2195.00	2195.00	+90.00	1	2779
10:36:36	2190.00	2195.00	2195.00	+90.00	2	2778
10:36:33	2190.00	2195.00	2195.00	+90.00	2	2776
10:36:24	2190.00	2195.00	2195.00	+90.00	1	2774
10:36:10	2190.00	2195.00	2195.00	+90.00	1	2773
10:35:45	2190.00	2195.00	2195.00	+90.00	1	2772
10:35:41	2190.00	2195.00	2195.00	+90.00	1	2771
10:35:16	2190.00	2195.00	2195.00	+90.00	2	2770
10:35:08	2195.00	2200.00	2195.00	+90.00	2	2768
10:35:08	2195.00	2200.00	2195.00	+90.00	1	2766
10:35:08	2190.00	2195.00	2195.00	+90.00	4	2765
10:35:02	2190.00	2195.00	2195.00	+90.00	2	2761
10:34:57	2190.00	2195.00	2195.00	+90.00	1	2759
10:34:49	2190.00	2195.00	2195.00	+90.00	2	2758
10:34:44	2190.00	2195.00	2195.00	+90.00	1	2756
10:34:43	2190.00	2195.00	2195.00	+90.00	1	2755
10:34:34	2195.00	2200.00	2195.00	+90.00	3	2754
10:34:33	2190.00	2195.00	2200.00	+95.00	1	2751
10:34:33	2190.00	2195.00	2195.00	+90.00	5	2750
10:34:21	2185.00	2190.00	2190.00	+85.00	1	2745
10:34:19	2185.00	2190.00	2190.00	+85.00	1	2744
10:34:16	2185.00	2190.00	2190.00	+85.00	1	2743
10:34:13	2185.00	2190.00	2190.00	+85.00	1	2742
10:33:51	2185.00	2190.00	2190.00	+85.00	1	2741
10:33:51	2185.00	2190.00	2185.00	+80.00	1	2740
10:33:51	2180.00	2185.00	2185.00	+80.00	5	2739
10:32:23	2180.00	2185.00	2185.00	+80.00	1	2734
10:32:11	2180.00	2185.00	2185.00	+80.00	1	2733
10:31:54	2180.00	2185.00	2185.00	+80.00	1	2732
10:31:23	2180.00	2185.00	2185.00	+80.00	1	2731
10:31:20	2180.00	2185.00	2185.00	+80.00	5	2730
10:30:42	2185.00	2190.00	2185.00	+80.00	8	2725
10:30:19	2185.00	2190.00	2190.00	+85.00	1	2717
10:30:18	2185.00	2190.00	2185.00	+80.00	1	2716
10:30:07	2185.00	2190.00	2190.00	+85.00	1	2715
10:29:55	2190.00	2195.00	2190.00	+85.00	1	2714
10:29:49	2190.00	2195.00	2190.00	+85.00	1	2713
10:29:43	2190.00	2195.00	2190.00	+85.00	2	2712
10:29:27	2190.00	2195.00	2195.00	+90.00	1	2710
10:29:24	2190.00	2195.00	2190.00	+85.00	1	2709
10:29:16	2185.00	2190.00	2190.00	+85.00	1	2708
10:29:16	2185.00	2190.00	2190.00	+85.00	2	2707
10:29:12	2185.00	2190.00	2190.00	+85.00	1	2705
10:29:08	2185.00	2190.00	2190.00	+85.00	1	2704
10:29:07	2185.00	2190.00	2190.00	+85.00	1	2703
10:29:07	2185.00	2190.00	2190.00	+85.00	1	2702
10:29:04	2185.00	2190.00	2190.00	+85.00	1	2701
10:29:01	2185.00	2190.00	2190.00	+85.00	2	2700
10:28:58	2185.00	2190.00	2190.00	+85.00	1	2698
10:28:53	2190.00	2195.00	2190.00	+85.00	2	2697
10:28:41	2185.00	2195.00	2195.00	+90.00	2	2695
10:28:34	2195.00	2200.00	2195.00	+90.00	1	2693
10:28:23	2190.00	2200.00	2200.00	+95.00	1	2692
10:28:22	2190.00	2195.00	2195.00	+90.00	2	2691
10:28:22	2185.00	2190.00	2190.00	+85.00	3	2689
10:28:22	2185.00	2190.00	2190.00	+85.00	1	2686
10:28:22	2185.00	2190.00	2190.00	+85.00	1	2685
10:28:22	2185.00	2190.00	2190.00	+85.00	1	2684
10:28:21	2185.00	2190.00	2190.00	+85.00	5	2683
10:28:07	2185.00	2190.00	2190.00	+85.00	1	2678
10:28:07	2185.00	2190.00	2185.00	+80.00	1	2677
10:28:06	2180.00	2185.00	2185.00	+80.00	6	2676
10:28:05	2180.00	2185.00	2185.00	+80.00	1	2670
10:28:03	2180.00	2185.00	2180.00	+75.00	1	2669
10:28:00	2180.00	2185.00	2185.00	+80.00	1	2668
10:27:55	2175.00	2185.00	2185.00	+80.00	1	2667
10:27:55	2175.00	2185.00	2185.00	+80.00	1	2666
10:27:53	2175.00	2185.00	2185.00	+80.00	1	2665
10:27:50	2175.00	2185.00	2185.00	+80.00	1	2664
10:27:36	2180.00	2185.00	2180.00	+75.00	1	2663
10:27:31	2180.00	2185.00	2180.00	+75.00	1	2662
10:27:30	2175.00	2180.00	2180.00	+75.00	4	2661
10:27:29	2175.00	2180.00	2180.00	+75.00	1	2657
10:27:29	2175.00	2180.00	2180.00	+75.00	1	2656
10:27:24	2175.00	2180.00	2180.00	+75.00	1	2655
10:27:20	2175.00	2180.00	2180.00	+75.00	1	2654
10:26:51	2175.00	2180.00	2180.00	+75.00	1	2653
10:26:42	2175.00	2180.00	2180.00	+75.00	1	2652
10:26:35	2175.00	2180.00	2180.00	+75.00	1	2651
10:26:31	2175.00	2180.00	2175.00	+70.00	1	2650
10:26:29	2175.00	2180.00	2180.00	+75.00	1	2649
10:26:29	2175.00	2180.00	2175.00	+70.00	1	2648
10:26:23	2175.00	2180.00	2175.00	+70.00	1	2647
10:26:20	2180.00	2185.00	2180.00	+75.00	1	2646
10:26:17	2180.00	2185.00	2180.00	+75.00	3	2645
10:26:14	2180.00	2185.00	2180.00	+75.00	1	2642
10:26:13	2180.00	2185.00	2180.00	+75.00	3	2641
10:26:13	2180.00	2185.00	2185.00	+80.00	1	2638
10:26:08	2185.00	2190.00	2185.00	+80.00	1	2637
10:26:02	2185.00	2190.00	2185.00	+80.00	3	2636
10:26:00	2185.00	2190.00	2190.00	+85.00	1	2633
10:25:59	2185.00	2190.00	2185.00	+80.00	3	2632
10:25:56	2185.00	2190.00	2185.00	+80.00	2	2629
10:25:54	2185.00	2190.00	2190.00	+85.00	1	2627
10:25:53	2185.00	2190.00	2185.00	+80.00	3	2626
10:25:51	2185.00	2190.00	2185.00	+80.00	3	2623
10:25:50	2190.00	2195.00	2190.00	+85.00	2	2620
10:25:50	2190.00	2195.00	2190.00	+85.00	1	2618
10:25:50	2190.00	2195.00	2190.00	+85.00	6	2617
10:25:50	2190.00	2195.00	2190.00	+85.00	2	2611
10:25:50	2195.00	2200.00	2195.00	+90.00	1	2609
10:25:50	2195.00	2200.00	2195.00	+90.00	1	2608
10:25:50	2195.00	2200.00	2195.00	+90.00	8	2607
10:25:50	2195.00	2200.00	2195.00	+90.00	19	2599
10:25:50	2195.00	2200.00	2195.00	+90.00	3	2580
10:25:50	2195.00	2200.00	2195.00	+90.00	3	2577
10:25:50	2195.00	2200.00	2195.00	+90.00	3	2574
10:25:50	2195.00	2200.00	2195.00	+90.00	2	2571
10:25:50	2195.00	2200.00	2195.00	+90.00	2	2569
10:25:50	2195.00	2200.00	2195.00	+90.00	3	2567
10:25:50	2195.00	2200.00	2195.00	+90.00	3	2564
10:25:50	2195.00	2200.00	2195.00	+90.00	4	2561
10:25:50	2195.00	2200.00	2195.00	+90.00	3	2557
10:25:50	2195.00	2200.00	2195.00	+90.00	3	2554
10:25:50	2195.00	2200.00	2195.00	+90.00	18	2551
10:25:50	2195.00	2200.00	2195.00	+90.00	2	2533
10:25:50	2195.00	2200.00	2195.00	+90.00	13	2531
10:25:50	2195.00	2200.00	2195.00	+90.00	3	2518
10:25:50	2195.00	2200.00	2195.00	+90.00	19	2515
10:25:49	2195.00	2200.00	2195.00	+90.00	1	2496
10:25:49	2195.00	2200.00	2195.00	+90.00	3	2495
10:25:48	2195.00	2200.00	2200.00	+95.00	1	2492
10:25:48	2195.00	2200.00	2200.00	+95.00	1	2491
10:25:47	2200.00	2205.00	2200.00	+95.00	19	2490
10:25:47	2200.00	2205.00	2200.00	+95.00	6	2471
10:25:47	2200.00	2205.00	2205.00	+100.00	1	2465
10:25:44	2200.00	2205.00	2205.00	+100.00	1	2464
10:25:42	2200.00	2205.00	2205.00	+100.00	1	2463
10:25:39	2200.00	2205.00	2205.00	+100.00	1	2462
10:25:34	2200.00	2205.00	2205.00	+100.00	1	2461
10:25:32	2200.00	2205.00	2200.00	+95.00	1	2460
10:25:29	2200.00	2205.00	2205.00	+100.00	1	2459
10:25:28	2200.00	2205.00	2205.00	+100.00	1	2458
10:25:28	2200.00	2205.00	2200.00	+95.00	1	2457
10:25:28	2200.00	2205.00	2200.00	+95.00	1	2456
10:25:26	2200.00	2205.00	2200.00	+95.00	1	2455
10:25:26	2200.00	2205.00	2205.00	+100.00	1	2454
10:25:25	2200.00	2205.00	2200.00	+95.00	1	2453
10:25:23	2200.00	2205.00	2200.00	+95.00	1	2452
10:25:22	2200.00	2205.00	2200.00	+95.00	1	2451
10:25:20	2200.00	2205.00	2200.00	+95.00	1	2450
10:25:17	2200.00	2205.00	2200.00	+95.00	1	2449
10:25:17	2195.00	2200.00	2200.00	+95.00	1	2448
10:25:17	2195.00	2200.00	2200.00	+95.00	8	2447
10:25:17	2195.00	2200.00	2200.00	+95.00	3	2439
10:25:17	2195.00	2200.00	2200.00	+95.00	1	2436
10:25:16	2195.00	2200.00	2195.00	+90.00	1	2435
10:25:15	2195.00	2200.00	2200.00	+95.00	1	2434
10:25:15	2195.00	2200.00	2200.00	+95.00	2	2433
10:25:15	2195.00	2200.00	2200.00	+95.00	1	2431
10:25:14	2195.00	2200.00	2200.00	+95.00	1	2430
10:25:08	2195.00	2200.00	2200.00	+95.00	1	2429
10:25:07	2195.00	2200.00	2195.00	+90.00	1	2428
10:25:06	2195.00	2200.00	2200.00	+95.00	4	2427
10:24:59	2195.00	2200.00	2200.00	+95.00	1	2423
10:24:52	2190.00	2195.00	2195.00	+90.00	11	2422
10:24:35	2185.00	2190.00	2190.00	+85.00	4	2411
10:24:30	2185.00	2190.00	2190.00	+85.00	5	2407
10:24:25	2185.00	2190.00	2190.00	+85.00	5	2402
10:24:13	2185.00	2190.00	2190.00	+85.00	1	2397
10:24:01	2185.00	2190.00	2190.00	+85.00	1	2396
10:23:55	2185.00	2190.00	2190.00	+85.00	1	2395
10:23:55	2185.00	2190.00	2190.00	+85.00	1	2394
10:23:54	2185.00	2190.00	2190.00	+85.00	1	2393
10:23:48	2185.00	2190.00	2190.00	+85.00	1	2392
10:23:45	2190.00	2195.00	2190.00	+85.00	2	2391
10:23:45	2185.00	2190.00	2190.00	+85.00	3	2389
10:23:42	2185.00	2190.00	2190.00	+85.00	1	2386
10:23:38	2185.00	2190.00	2190.00	+85.00	1	2385
10:23:37	2185.00	2190.00	2190.00	+85.00	1	2384
10:23:34	2185.00	2190.00	2190.00	+85.00	1	2383
10:23:34	2185.00	2190.00	2190.00	+85.00	1	2382
10:23:26	2185.00	2190.00	2190.00	+85.00	2	2381
10:23:25	2185.00	2190.00	2190.00	+85.00	2	2379
10:23:19	2190.00	2195.00	2190.00	+85.00	1	2377
10:23:18	2185.00	2190.00	2190.00	+85.00	1	2376
10:23:17	2185.00	2190.00	2190.00	+85.00	6	2375
10:23:17	2185.00	2190.00	2190.00	+85.00	1	2369
10:23:17	2185.00	2190.00	2190.00	+85.00	5	2368
10:23:13	2185.00	2190.00	2190.00	+85.00	1	2363
10:23:10	2190.00	2195.00	2190.00	+85.00	5	2362
10:23:10	2190.00	2195.00	2190.00	+85.00	13	2357
10:23:08	2190.00	2195.00	2195.00	+90.00	2	2344
10:23:05	2185.00	2190.00	2190.00	+85.00	1	2342
10:23:05	2185.00	2190.00	2190.00	+85.00	6	2341
10:23:05	2185.00	2190.00	2190.00	+85.00	1	2335
10:23:04	2185.00	2190.00	2190.00	+85.00	1	2334
10:23:04	2185.00	2190.00	2190.00	+85.00	1	2333
10:23:03	2185.00	2190.00	2190.00	+85.00	1	2332
10:23:01	2185.00	2190.00	2190.00	+85.00	1	2331
10:23:01	2185.00	2190.00	2190.00	+85.00	1	2330
10:23:01	2185.00	2190.00	2190.00	+85.00	1	2329
10:22:57	2185.00	2190.00	2190.00	+85.00	1	2328
10:22:54	2185.00	2190.00	2190.00	+85.00	1	2327
10:22:54	2185.00	2190.00	2190.00	+85.00	1	2326
10:22:54	2185.00	2190.00	2190.00	+85.00	1	2325
10:22:54	2180.00	2185.00	2185.00	+80.00	4	2324
10:22:53	2180.00	2185.00	2185.00	+80.00	1	2320
10:22:53	2180.00	2185.00	2185.00	+80.00	3	2319
10:22:53	2180.00	2185.00	2185.00	+80.00	1	2316
10:22:51	2180.00	2185.00	2185.00	+80.00	5	2315
10:22:51	2180.00	2185.00	2185.00	+80.00	1	2310
10:22:49	2180.00	2185.00	2185.00	+80.00	1	2309
10:22:49	2180.00	2185.00	2185.00	+80.00	1	2308
10:22:42	2180.00	2185.00	2185.00	+80.00	1	2307
10:22:32	2180.00	2185.00	2180.00	+75.00	1	2306
10:22:32	2180.00	2185.00	2185.00	+80.00	1	2305
10:22:31	2180.00	2185.00	2180.00	+75.00	1	2304
10:22:31	2175.00	2180.00	2180.00	+75.00	1	2303
10:22:30	2175.00	2180.00	2180.00	+75.00	1	2302
10:22:30	2175.00	2180.00	2180.00	+75.00	1	2301
10:22:29	2175.00	2180.00	2180.00	+75.00	1	2300
10:22:27	2175.00	2180.00	2180.00	+75.00	1	2299
10:22:25	2175.00	2180.00	2180.00	+75.00	1	2298
10:22:25	2175.00	2180.00	2180.00	+75.00	1	2297
10:22:23	2175.00	2180.00	2180.00	+75.00	1	2296
10:22:22	2175.00	2180.00	2180.00	+75.00	1	2295
10:22:20	2175.00	2180.00	2180.00	+75.00	1	2294
10:22:19	2175.00	2180.00	2180.00	+75.00	1	2293
10:22:17	2175.00	2180.00	2180.00	+75.00	1	2292
10:22:12	2175.00	2180.00	2180.00	+75.00	1	2291
10:22:11	2175.00	2180.00	2180.00	+75.00	1	2290
10:22:11	2175.00	2180.00	2180.00	+75.00	1	2289
10:22:10	2175.00	2180.00	2180.00	+75.00	2	2288
10:22:09	2175.00	2180.00	2180.00	+75.00	1	2286
10:22:07	2175.00	2180.00	2180.00	+75.00	1	2285
10:22:02	2175.00	2180.00	2180.00	+75.00	1	2284
10:22:00	2175.00	2180.00	2175.00	+70.00	1	2283
10:22:00	2170.00	2175.00	2175.00	+70.00	2	2282
10:22:00	2170.00	2175.00	2175.00	+70.00	1	2280
10:22:00	2170.00	2175.00	2175.00	+70.00	1	2279
10:21:59	2170.00	2175.00	2175.00	+70.00	1	2278
10:21:58	2170.00	2175.00	2175.00	+70.00	1	2277
10:21:57	2170.00	2175.00	2175.00	+70.00	1	2276
10:21:57	2170.00	2175.00	2175.00	+70.00	1	2275
10:21:56	2170.00	2175.00	2175.00	+70.00	5	2274
10:21:55	2170.00	2175.00	2175.00	+70.00	1	2269
10:21:50	2170.00	2175.00	2175.00	+70.00	1	2268
10:21:49	2170.00	2175.00	2170.00	+65.00	1	2267
10:21:39	2165.00	2175.00	2175.00	+70.00	1	2266
10:21:39	2165.00	2170.00	2170.00	+65.00	1	2265
10:21:39	2165.00	2170.00	2170.00	+65.00	1	2264
10:21:38	2165.00	2170.00	2170.00	+65.00	1	2263
10:21:36	2165.00	2170.00	2170.00	+65.00	1	2262
10:21:36	2165.00	2170.00	2170.00	+65.00	1	2261
10:21:35	2165.00	2170.00	2170.00	+65.00	2	2260
10:21:35	2165.00	2170.00	2170.00	+65.00	1	2258
10:21:35	2165.00	2170.00	2170.00	+65.00	6	2257
10:21:35	2165.00	2170.00	2170.00	+65.00	1	2251
10:21:34	2165.00	2170.00	2170.00	+65.00	1	2250
10:21:31	2165.00	2170.00	2170.00	+65.00	1	2249
10:21:30	2165.00	2170.00	2170.00	+65.00	1	2248
10:21:26	2165.00	2170.00	2170.00	+65.00	1	2247
10:21:24	2165.00	2170.00	2165.00	+60.00	1	2246
10:21:21	2165.00	2170.00	2170.00	+65.00	2	2245
10:21:20	2165.00	2170.00	2165.00	+60.00	1	2243
10:21:19	2165.00	2170.00	2170.00	+65.00	8	2242
10:21:19	2160.00	2170.00	2170.00	+65.00	2	2234
10:21:18	2160.00	2165.00	2165.00	+60.00	1	2232
10:21:17	2160.00	2165.00	2165.00	+60.00	2	2231
10:21:17	2160.00	2165.00	2165.00	+60.00	4	2229
10:21:17	2160.00	2165.00	2165.00	+60.00	6	2225
10:21:17	2160.00	2165.00	2165.00	+60.00	1	2219
10:21:17	2160.00	2165.00	2165.00	+60.00	4	2218
10:21:16	2160.00	2165.00	2160.00	+55.00	1	2214
10:21:16	2155.00	2160.00	2160.00	+55.00	19	2213
10:21:16	2155.00	2160.00	2160.00	+55.00	1	2194
10:21:15	2155.00	2160.00	2160.00	+55.00	1	2193
10:21:14	2155.00	2160.00	2160.00	+55.00	1	2192
10:21:13	2155.00	2160.00	2160.00	+55.00	3	2191
10:20:53	2155.00	2160.00	2160.00	+55.00	1	2188
10:20:25	2155.00	2160.00	2160.00	+55.00	1	2187
10:20:24	2155.00	2160.00	2160.00	+55.00	1	2186
10:20:19	2155.00	2160.00	2160.00	+55.00	1	2185
10:19:58	2155.00	2160.00	2160.00	+55.00	1	2184
10:19:58	2155.00	2160.00	2160.00	+55.00	1	2183
10:19:26	2155.00	2160.00	2160.00	+55.00	2	2182
10:18:49	2155.00	2160.00	2160.00	+55.00	1	2180
10:18:45	2155.00	2160.00	2160.00	+55.00	1	2179
10:18:44	2155.00	2160.00	2160.00	+55.00	1	2178
10:18:44	2155.00	2160.00	2160.00	+55.00	1	2177
10:18:41	2155.00	2160.00	2160.00	+55.00	1	2176
10:18:35	2155.00	2160.00	2160.00	+55.00	2	2175
10:18:32	2155.00	2160.00	2160.00	+55.00	1	2173
10:18:21	2155.00	2160.00	2160.00	+55.00	1	2172
10:18:20	2155.00	2160.00	2160.00	+55.00	1	2171
10:17:33	2155.00	2160.00	2160.00	+55.00	1	2170
10:17:28	2155.00	2160.00	2160.00	+55.00	1	2169
10:17:14	2155.00	2160.00	2160.00	+55.00	1	2168
10:17:11	2155.00	2160.00	2155.00	+50.00	2	2167
10:17:08	2155.00	2160.00	2160.00	+55.00	5	2165
10:17:08	2155.00	2160.00	2160.00	+55.00	2	2160
10:17:01	2155.00	2160.00	2160.00	+55.00	1	2158
10:17:00	2155.00	2160.00	2160.00	+55.00	1	2157
10:16:54	2155.00	2160.00	2155.00	+50.00	1	2156
10:16:46	2155.00	2160.00	2155.00	+50.00	1	2155
10:16:46	2155.00	2160.00	2160.00	+55.00	1	2154
10:16:41	2155.00	2160.00	2160.00	+55.00	1	2153
10:16:36	2155.00	2160.00	2155.00	+50.00	1	2152
10:16:22	2155.00	2160.00	2155.00	+50.00	1	2151
10:16:22	2150.00	2155.00	2155.00	+50.00	5	2150
10:16:21	2150.00	2155.00	2155.00	+50.00	1	2145
10:16:21	2150.00	2155.00	2155.00	+50.00	1	2144
10:16:18	2150.00	2155.00	2155.00	+50.00	1	2143
10:16:18	2150.00	2155.00	2155.00	+50.00	2	2142
10:16:09	2150.00	2155.00	2155.00	+50.00	1	2140
10:16:08	2150.00	2155.00	2155.00	+50.00	1	2139
10:16:07	2150.00	2155.00	2155.00	+50.00	1	2138
10:16:02	2150.00	2155.00	2155.00	+50.00	2	2137
10:16:01	2150.00	2155.00	2155.00	+50.00	1	2135
10:15:58	2150.00	2155.00	2155.00	+50.00	1	2134
10:15:45	2150.00	2155.00	2155.00	+50.00	1	2133
10:15:26	2150.00	2155.00	2155.00	+50.00	1	2132
10:14:53	2150.00	2155.00	2155.00	+50.00	1	2131
10:14:25	2150.00	2155.00	2150.00	+45.00	1	2130
10:14:24	2150.00	2155.00	2155.00	+50.00	1	2129
10:14:13	2150.00	2155.00	2155.00	+50.00	2	2128
10:13:24	2150.00	2155.00	2150.00	+45.00	1	2126
10:13:24	2145.00	2150.00	2150.00	+45.00	5	2125
10:13:24	2145.00	2150.00	2150.00	+45.00	5	2120
10:12:50	2145.00	2150.00	2145.00	+40.00	1	2115
10:11:50	2145.00	2150.00	2145.00	+40.00	1	2114
10:11:38	2145.00	2150.00	2150.00	+45.00	1	2113
10:11:13	2145.00	2150.00	2150.00	+45.00	1	2112
10:10:34	2145.00	2150.00	2150.00	+45.00	1	2111
10:10:23	2150.00	2155.00	2150.00	+45.00	1	2110
10:09:56	2150.00	2155.00	2150.00	+45.00	1	2109
10:09:47	2150.00	2155.00	2150.00	+45.00	1	2108
10:09:43	2150.00	2155.00	2150.00	+45.00	1	2107
10:09:41	2145.00	2150.00	2150.00	+45.00	1	2106
10:09:40	2150.00	2155.00	2150.00	+45.00	1	2105
10:09:39	2150.00	2155.00	2150.00	+45.00	1	2104
10:09:38	2150.00	2155.00	2150.00	+45.00	1	2103
10:09:34	2150.00	2155.00	2150.00	+45.00	2	2102
10:09:30	2150.00	2155.00	2150.00	+45.00	1	2100
10:09:17	2150.00	2155.00	2150.00	+45.00	1	2099
10:09:12	2150.00	2155.00	2150.00	+45.00	1	2098
10:09:05	2150.00	2155.00	2150.00	+45.00	4	2097
10:09:05	2150.00	2155.00	2150.00	+45.00	2	2093
10:09:04	2150.00	2155.00	2150.00	+45.00	6	2091
10:08:21	2150.00	2155.00	2155.00	+50.00	1	2085
10:08:01	2150.00	2155.00	2155.00	+50.00	3	2084
10:08:00	2150.00	2155.00	2150.00	+45.00	1	2081
10:07:57	2150.00	2155.00	2155.00	+50.00	1	2080
10:07:50	2150.00	2155.00	2155.00	+50.00	1	2079
10:07:44	2150.00	2155.00	2150.00	+45.00	1	2078
10:07:22	2145.00	2150.00	2150.00	+45.00	1	2077
10:07:22	2145.00	2150.00	2150.00	+45.00	10	2076
10:07:06	2145.00	2150.00	2150.00	+45.00	1	2066
10:06:47	2145.00	2150.00	2145.00	+40.00	2	2065
10:06:47	2150.00	2155.00	2145.00	+40.00	4	2063
10:06:47	2150.00	2155.00	2150.00	+45.00	6	2059
10:06:45	2150.00	2155.00	2150.00	+45.00	2	2053
10:06:44	2150.00	2155.00	2150.00	+45.00	8	2051
10:06:43	2145.00	2150.00	2150.00	+45.00	20	2043
10:06:35	2145.00	2150.00	2150.00	+45.00	1	2023
10:06:35	2145.00	2150.00	2145.00	+40.00	1	2022
10:06:34	2145.00	2150.00	2150.00	+45.00	2	2021
10:06:34	2140.00	2150.00	2150.00	+45.00	2	2019
10:06:33	2145.00	2150.00	2145.00	+40.00	1	2017
10:06:33	2145.00	2150.00	2145.00	+40.00	1	2016
10:06:33	2140.00	2145.00	2145.00	+40.00	4	2015
10:06:33	2140.00	2145.00	2145.00	+40.00	1	2011
10:06:33	2140.00	2145.00	2145.00	+40.00	1	2010
10:06:33	2140.00	2145.00	2145.00	+40.00	2	2009
10:06:33	2140.00	2145.00	2145.00	+40.00	1	2007
10:06:33	2140.00	2145.00	2145.00	+40.00	2	2006
10:06:33	2135.00	2140.00	2140.00	+35.00	28	2004
10:06:33	2135.00	2140.00	2140.00	+35.00	13	1976
10:06:33	2135.00	2140.00	2140.00	+35.00	2	1963
10:06:33	2135.00	2140.00	2140.00	+35.00	1	1961
10:06:33	2135.00	2140.00	2140.00	+35.00	1	1960
10:06:33	2135.00	2140.00	2140.00	+35.00	19	1959
10:06:33	2135.00	2140.00	2140.00	+35.00	2	1940
10:06:33	2135.00	2140.00	2140.00	+35.00	5	1938
10:06:33	2135.00	2140.00	2140.00	+35.00	5	1933
10:06:33	2135.00	2140.00	2140.00	+35.00	7	1928
10:06:33	2135.00	2140.00	2140.00	+35.00	9	1921
10:06:03	2135.00	2140.00	2135.00	+30.00	1	1912
10:06:03	2135.00	2140.00	2140.00	+35.00	1	1911
10:05:58	2135.00	2140.00	2135.00	+30.00	1	1910
10:05:57	2130.00	2135.00	2135.00	+30.00	3	1909
10:05:21	2130.00	2135.00	2135.00	+30.00	1	1906
10:05:09	2130.00	2135.00	2135.00	+30.00	1	1905
10:04:59	2130.00	2135.00	2135.00	+30.00	1	1904
10:04:47	2130.00	2135.00	2135.00	+30.00	1	1903
10:04:07	2130.00	2135.00	2135.00	+30.00	1	1902
10:04:03	2130.00	2135.00	2135.00	+30.00	1	1901
10:03:55	2130.00	2135.00	2135.00	+30.00	1	1900
10:03:41	2130.00	2135.00	2135.00	+30.00	1	1899
10:03:39	2130.00	2135.00	2135.00	+30.00	1	1898
10:03:30	2130.00	2135.00	2135.00	+30.00	1	1897
10:03:29	2130.00	2135.00	2135.00	+30.00	1	1896
10:03:29	2130.00	2135.00	2135.00	+30.00	1	1895
10:03:29	2130.00	2135.00	2135.00	+30.00	1	1894
10:03:18	2130.00	2135.00	2135.00	+30.00	2	1893
10:03:02	2130.00	2135.00	2130.00	+25.00	1	1891
10:02:25	2130.00	2135.00	2135.00	+30.00	1	1890
10:01:59	2130.00	2135.00	2130.00	+25.00	1	1889
10:01:59	2125.00	2130.00	2130.00	+25.00	7	1888
10:01:57	2125.00	2130.00	2130.00	+25.00	1	1881
10:01:36	2125.00	2130.00	2130.00	+25.00	1	1880
10:01:35	2125.00	2130.00	2125.00	+20.00	1	1879
10:01:25	2125.00	2130.00	2125.00	+20.00	1	1878
10:01:16	2125.00	2130.00	2130.00	+25.00	1	1877
10:01:13	2125.00	2130.00	2125.00	+20.00	1	1876
10:01:08	2125.00	2130.00	2130.00	+25.00	1	1875
10:00:54	2125.00	2130.00	2130.00	+25.00	1	1874
10:00:46	2130.00	2135.00	2130.00	+25.00	3	1873
10:00:46	2130.00	2135.00	2130.00	+25.00	14	1870
10:00:46	2130.00	2135.00	2130.00	+25.00	2	1856
10:00:05	2135.00	2140.00	2135.00	+30.00	4	1854
10:00:05	2135.00	2140.00	2135.00	+30.00	4	1850
10:00:05	2135.00	2140.00	2135.00	+30.00	1	1846
09:59:53	2135.00	2140.00	2135.00	+30.00	1	1845
09:59:52	2135.00	2140.00	2140.00	+35.00	2	1844
09:59:50	2135.00	2140.00	2135.00	+30.00	1	1842
09:59:29	2135.00	2140.00	2135.00	+30.00	1	1841
09:59:08	2135.00	2140.00	2140.00	+35.00	1	1840
09:59:02	2135.00	2140.00	2140.00	+35.00	2	1839
09:58:38	2130.00	2135.00	2135.00	+30.00	1	1837
09:58:35	2130.00	2135.00	2135.00	+30.00	1	1836
09:58:14	2130.00	2135.00	2135.00	+30.00	2	1835
09:58:14	2130.00	2135.00	2135.00	+30.00	5	1833
09:57:27	2135.00	2140.00	2135.00	+30.00	1	1828
09:57:24	2130.00	2140.00	2140.00	+35.00	2	1827
09:57:00	2130.00	2135.00	2135.00	+30.00	1	1825
09:56:58	2130.00	2135.00	2135.00	+30.00	2	1824
09:56:53	2130.00	2135.00	2135.00	+30.00	5	1822
09:56:36	2130.00	2135.00	2135.00	+30.00	2	1817
09:56:19	2130.00	2135.00	2130.00	+25.00	1	1815
09:56:06	2135.00	2140.00	2135.00	+30.00	1	1814
09:55:46	2135.00	2140.00	2140.00	+35.00	2	1813
09:55:44	2130.00	2135.00	2135.00	+30.00	1	1811
09:55:44	2135.00	2140.00	2135.00	+30.00	16	1810
09:55:43	2135.00	2140.00	2140.00	+35.00	1	1794
09:55:35	2140.00	2145.00	2140.00	+35.00	1	1793
09:55:35	2140.00	2145.00	2140.00	+35.00	1	1792
09:55:31	2140.00	2145.00	2140.00	+35.00	1	1791
09:55:25	2140.00	2145.00	2140.00	+35.00	1	1790
09:55:25	2135.00	2140.00	2140.00	+35.00	24	1789
09:54:58	2135.00	2140.00	2140.00	+35.00	2	1765
09:54:56	2135.00	2140.00	2140.00	+35.00	1	1763
09:54:37	2135.00	2140.00	2140.00	+35.00	2	1762
09:54:31	2135.00	2140.00	2140.00	+35.00	3	1760
09:54:21	2135.00	2140.00	2140.00	+35.00	1	1757
09:54:19	2135.00	2140.00	2140.00	+35.00	10	1756
09:54:10	2135.00	2140.00	2140.00	+35.00	2	1746
09:54:08	2135.00	2140.00	2140.00	+35.00	5	1744
09:53:55	2135.00	2140.00	2140.00	+35.00	1	1739
09:53:50	2140.00	2145.00	2140.00	+35.00	6	1738
09:53:49	2135.00	2140.00	2140.00	+35.00	22	1732
09:53:39	2135.00	2140.00	2140.00	+35.00	1	1710
09:53:27	2135.00	2140.00	2140.00	+35.00	1	1709
09:53:25	2135.00	2140.00	2140.00	+35.00	1	1708
09:53:19	2135.00	2140.00	2140.00	+35.00	2	1707
09:53:15	2135.00	2140.00	2140.00	+35.00	1	1705
09:52:57	2135.00	2140.00	2140.00	+35.00	1	1704
09:52:33	2135.00	2140.00	2135.00	+30.00	1	1703
09:52:33	2130.00	2135.00	2135.00	+30.00	2	1702
09:52:33	2130.00	2135.00	2135.00	+30.00	4	1700
09:52:33	2130.00	2135.00	2135.00	+30.00	1	1696
09:52:33	2130.00	2135.00	2135.00	+30.00	1	1695
09:52:32	2130.00	2135.00	2135.00	+30.00	2	1694
09:52:28	2130.00	2135.00	2135.00	+30.00	1	1692
09:52:09	2130.00	2135.00	2135.00	+30.00	1	1691
09:51:42	2130.00	2135.00	2135.00	+30.00	2	1690
09:51:32	2130.00	2135.00	2130.00	+25.00	1	1688
09:51:22	2130.00	2135.00	2130.00	+25.00	1	1687
09:51:21	2130.00	2135.00	2130.00	+25.00	1	1686
09:51:13	2125.00	2130.00	2130.00	+25.00	1	1685
09:51:13	2130.00	2135.00	2130.00	+25.00	1	1684
09:51:13	2130.00	2135.00	2130.00	+25.00	2	1683
09:51:13	2130.00	2135.00	2130.00	+25.00	1	1681
09:51:11	2130.00	2135.00	2130.00	+25.00	1	1680
09:51:07	2130.00	2135.00	2130.00	+25.00	1	1679
09:50:58	2130.00	2135.00	2130.00	+25.00	1	1678
09:50:58	2130.00	2135.00	2130.00	+25.00	1	1677
09:50:54	2130.00	2135.00	2135.00	+30.00	2	1676
09:50:50	2135.00	2140.00	2135.00	+30.00	7	1674
09:50:36	2135.00	2140.00	2140.00	+35.00	1	1667
09:50:18	2140.00	2145.00	2140.00	+35.00	6	1666
09:50:18	2140.00	2145.00	2140.00	+35.00	1	1660
09:50:12	2140.00	2145.00	2140.00	+35.00	2	1659
09:50:06	2145.00	2150.00	2145.00	+40.00	3	1657
09:50:04	2145.00	2150.00	2150.00	+45.00	2	1654
09:50:03	2145.00	2150.00	2145.00	+40.00	5	1652
09:49:55	2145.00	2150.00	2150.00	+45.00	1	1647
09:49:28	2145.00	2150.00	2150.00	+45.00	1	1646
09:49:24	2145.00	2150.00	2150.00	+45.00	2	1645
09:49:14	2145.00	2150.00	2150.00	+45.00	2	1643
09:49:10	2145.00	2150.00	2145.00	+40.00	1	1641
09:48:50	2140.00	2145.00	2145.00	+40.00	1	1640
09:48:50	2140.00	2145.00	2145.00	+40.00	1	1639
09:48:49	2140.00	2145.00	2145.00	+40.00	2	1638
09:48:46	2140.00	2145.00	2145.00	+40.00	1	1636
09:48:40	2140.00	2145.00	2145.00	+40.00	1	1635
09:48:37	2140.00	2145.00	2145.00	+40.00	1	1634
09:48:31	2135.00	2140.00	2140.00	+35.00	2	1633
09:48:28	2135.00	2140.00	2140.00	+35.00	1	1631
09:48:26	2135.00	2140.00	2140.00	+35.00	2	1630
09:48:21	2140.00	2145.00	2140.00	+35.00	2	1628
09:48:21	2140.00	2145.00	2140.00	+35.00	5	1626
09:48:08	2140.00	2145.00	2145.00	+40.00	1	1621
09:48:03	2140.00	2145.00	2145.00	+40.00	1	1620
09:47:38	2135.00	2140.00	2140.00	+35.00	1	1619
09:47:37	2135.00	2140.00	2140.00	+35.00	2	1618
09:47:35	2135.00	2140.00	2140.00	+35.00	1	1616
09:47:29	2135.00	2140.00	2140.00	+35.00	1	1615
09:47:25	2135.00	2140.00	2140.00	+35.00	1	1614
09:47:20	2135.00	2140.00	2140.00	+35.00	1	1613
09:47:20	2135.00	2140.00	2140.00	+35.00	6	1612
09:47:10	2135.00	2140.00	2140.00	+35.00	1	1606
09:46:49	2135.00	2140.00	2140.00	+35.00	2	1605
09:46:45	2135.00	2140.00	2140.00	+35.00	1	1603
09:46:34	2140.00	2145.00	2140.00	+35.00	6	1602
09:46:15	2140.00	2150.00	2140.00	+35.00	2	1596
09:46:12	2145.00	2150.00	2145.00	+40.00	1	1594
09:46:06	2140.00	2145.00	2145.00	+40.00	5	1593
09:46:01	2140.00	2145.00	2145.00	+40.00	2	1588
09:46:00	2140.00	2145.00	2145.00	+40.00	1	1586
09:45:57	2140.00	2145.00	2145.00	+40.00	1	1585
09:45:56	2145.00	2150.00	2145.00	+40.00	4	1584
09:45:56	2145.00	2150.00	2145.00	+40.00	1	1580
09:45:48	2145.00	2150.00	2150.00	+45.00	1	1579
09:45:47	2145.00	2150.00	2145.00	+40.00	1	1578
09:45:46	2145.00	2150.00	2150.00	+45.00	1	1577
09:45:45	2145.00	2150.00	2145.00	+40.00	1	1576
09:45:45	2145.00	2150.00	2150.00	+45.00	1	1575
09:45:39	2145.00	2150.00	2150.00	+45.00	1	1574
09:45:37	2145.00	2150.00	2150.00	+45.00	3	1573
09:45:28	2150.00	2155.00	2150.00	+45.00	3	1570
09:45:22	2150.00	2155.00	2155.00	+50.00	3	1567
09:45:21	2150.00	2155.00	2150.00	+45.00	1	1564
09:45:20	2155.00	2160.00	2155.00	+50.00	2	1563
09:45:15	2150.00	2160.00	2160.00	+55.00	5	1561
09:45:15	2150.00	2160.00	2150.00	+45.00	1	1556
09:45:14	2150.00	2160.00	2150.00	+45.00	1	1555
09:45:13	2150.00	2160.00	2150.00	+45.00	2	1554
09:45:12	2150.00	2160.00	2160.00	+55.00	1	1552
09:45:09	2150.00	2155.00	2160.00	+55.00	2	1551
09:45:09	2150.00	2155.00	2155.00	+50.00	1	1549
09:45:07	2155.00	2160.00	2155.00	+50.00	1	1548
09:45:05	2150.00	2160.00	2160.00	+55.00	1	1547
09:45:01	2150.00	2160.00	2160.00	+55.00	1	1546
09:45:00	2150.00	2155.00	2155.00	+50.00	1	1545
09:44:59	2150.00	2155.00	2155.00	+50.00	1	1544
09:44:59	2155.00	2160.00	2155.00	+50.00	1	1543
09:44:57	2150.00	2160.00	2160.00	+55.00	1	1542
09:44:55	2150.00	2155.00	2155.00	+50.00	1	1541
09:44:54	2150.00	2155.00	2160.00	+55.00	1	1540
09:44:54	2150.00	2155.00	2155.00	+50.00	3	1539
09:44:53	2150.00	2155.00	2155.00	+50.00	1	1536
09:44:50	2150.00	2155.00	2160.00	+55.00	1	1535
09:44:50	2150.00	2155.00	2155.00	+50.00	2	1534
09:44:48	2150.00	2155.00	2155.00	+50.00	1	1532
09:44:44	2150.00	2155.00	2155.00	+50.00	1	1531
09:44:43	2150.00	2155.00	2155.00	+50.00	1	1530
09:44:40	2150.00	2155.00	2155.00	+50.00	1	1529
09:44:40	2150.00	2155.00	2155.00	+50.00	1	1528
09:44:40	2150.00	2155.00	2155.00	+50.00	1	1527
09:44:38	2150.00	2155.00	2150.00	+45.00	1	1526
09:44:36	2150.00	2155.00	2155.00	+50.00	1	1525
09:44:36	2150.00	2155.00	2155.00	+50.00	1	1524
09:44:35	2145.00	2150.00	2150.00	+45.00	1	1523
09:44:33	2145.00	2150.00	2150.00	+45.00	1	1522
09:44:33	2145.00	2150.00	2150.00	+45.00	1	1521
09:44:33	2145.00	2150.00	2150.00	+45.00	1	1520
09:44:32	2145.00	2150.00	2150.00	+45.00	1	1519
09:44:31	2145.00	2150.00	2150.00	+45.00	1	1518
09:44:31	2145.00	2150.00	2150.00	+45.00	1	1517
09:44:31	2145.00	2150.00	2150.00	+45.00	1	1516
09:44:31	2145.00	2150.00	2150.00	+45.00	10	1515
09:44:23	2145.00	2150.00	2150.00	+45.00	1	1505
09:44:22	2140.00	2145.00	2145.00	+40.00	1	1504
09:44:21	2140.00	2145.00	2145.00	+40.00	1	1503
09:44:18	2140.00	2145.00	2145.00	+40.00	3	1502
09:44:16	2140.00	2145.00	2140.00	+35.00	1	1499
09:44:15	2140.00	2145.00	2145.00	+40.00	5	1498
09:44:14	2140.00	2145.00	2145.00	+40.00	3	1493
09:44:12	2140.00	2145.00	2140.00	+35.00	1	1490
09:44:10	2135.00	2140.00	2140.00	+35.00	5	1489
09:44:10	2135.00	2140.00	2140.00	+35.00	6	1484
09:44:10	2135.00	2140.00	2140.00	+35.00	5	1478
09:44:09	2135.00	2140.00	2135.00	+30.00	1	1473
09:44:07	2135.00	2140.00	2135.00	+30.00	1	1472
09:43:56	2135.00	2140.00	2140.00	+35.00	1	1471
09:43:48	2130.00	2140.00	2140.00	+35.00	1	1470
09:43:46	2130.00	2140.00	2140.00	+35.00	1	1469
09:43:45	2130.00	2140.00	2140.00	+35.00	1	1468
09:43:45	2135.00	2140.00	2135.00	+30.00	6	1467
09:43:43	2135.00	2140.00	2140.00	+35.00	1	1461
09:43:42	2135.00	2140.00	2140.00	+35.00	1	1460
09:43:40	2135.00	2140.00	2140.00	+35.00	1	1459
09:43:37	2135.00	2140.00	2140.00	+35.00	1	1458
09:43:35	2135.00	2140.00	2140.00	+35.00	1	1457
09:43:34	2135.00	2140.00	2140.00	+35.00	1	1456
09:43:32	2135.00	2140.00	2140.00	+35.00	1	1455
09:43:31	2135.00	2140.00	2135.00	+30.00	1	1454
09:43:28	2135.00	2140.00	2135.00	+30.00	1	1453
09:43:26	2130.00	2140.00	2140.00	+35.00	2	1452
09:43:25	2135.00	2140.00	2135.00	+30.00	1	1450
09:43:24	2130.00	2140.00	2140.00	+35.00	1	1449
09:43:24	2135.00	2140.00	2135.00	+30.00	1	1448
09:43:21	2130.00	2135.00	2135.00	+30.00	1	1447
09:43:21	2130.00	2140.00	2140.00	+35.00	1	1446
09:43:21	2135.00	2140.00	2135.00	+30.00	3	1445
09:43:21	2135.00	2140.00	2140.00	+35.00	1	1442
09:43:21	2135.00	2140.00	2135.00	+30.00	1	1441
09:43:18	2135.00	2140.00	2135.00	+30.00	1	1440
09:43:17	2130.00	2135.00	2135.00	+30.00	1	1439
09:43:16	2130.00	2135.00	2135.00	+30.00	1	1438
09:43:15	2130.00	2135.00	2135.00	+30.00	1	1437
09:43:14	2130.00	2135.00	2135.00	+30.00	1	1436
09:43:13	2130.00	2135.00	2130.00	+25.00	1	1435
09:43:08	2130.00	2135.00	2135.00	+30.00	3	1434
09:43:08	2125.00	2130.00	2130.00	+25.00	9	1431
09:43:08	2125.00	2130.00	2130.00	+25.00	18	1422
09:43:06	2125.00	2130.00	2130.00	+25.00	1	1404
09:43:04	2120.00	2125.00	2125.00	+20.00	7	1403
09:43:04	2120.00	2125.00	2125.00	+20.00	5	1396
09:43:04	2120.00	2125.00	2125.00	+20.00	1	1391
09:42:59	2120.00	2125.00	2125.00	+20.00	1	1390
09:42:49	2120.00	2125.00	2120.00	+15.00	1	1389
09:42:48	2120.00	2125.00	2125.00	+20.00	9	1388
09:42:42	2120.00	2125.00	2120.00	+15.00	3	1379
09:42:32	2115.00	2120.00	2120.00	+15.00	1	1376
09:42:32	2115.00	2120.00	2120.00	+15.00	2	1375
09:42:31	2115.00	2120.00	2120.00	+15.00	2	1373
09:42:31	2115.00	2120.00	2120.00	+15.00	3	1371
09:42:31	2115.00	2120.00	2120.00	+15.00	1	1368
09:42:31	2115.00	2120.00	2120.00	+15.00	1	1367
09:42:29	2115.00	2120.00	2120.00	+15.00	2	1366
09:42:26	2115.00	2120.00	2120.00	+15.00	1	1364
09:42:25	2115.00	2120.00	2120.00	+15.00	1	1363
09:42:24	2115.00	2120.00	2120.00	+15.00	1	1362
09:42:19	2115.00	2120.00	2120.00	+15.00	5	1361
09:42:13	2115.00	2120.00	2120.00	+15.00	2	1356
09:42:10	2115.00	2120.00	2120.00	+15.00	1	1354
09:42:07	2115.00	2120.00	2115.00	+10.00	1	1353
09:42:05	2115.00	2120.00	2115.00	+10.00	1	1352
09:42:05	2110.00	2115.00	2115.00	+10.00	9	1351
09:41:56	2110.00	2115.00	2115.00	+10.00	2	1342
09:41:55	2110.00	2115.00	2115.00	+10.00	1	1340
09:41:50	2110.00	2115.00	2115.00	+10.00	2	1339
09:41:50	2110.00	2115.00	2115.00	+10.00	5	1337
09:41:32	2110.00	2115.00	2110.00	+5.00	1	1332
09:41:31	2110.00	2115.00	2115.00	+10.00	1	1331
09:41:27	2115.00	2120.00	2115.00	+10.00	4	1330
09:41:27	2115.00	2120.00	2115.00	+10.00	1	1326
09:41:27	2115.00	2120.00	2115.00	+10.00	1	1325
09:41:24	2115.00	2120.00	2115.00	+10.00	1	1324
09:41:22	2115.00	2120.00	2115.00	+10.00	1	1323
09:41:22	2115.00	2120.00	2115.00	+10.00	2	1322
09:41:22	2115.00	2120.00	2115.00	+10.00	1	1320
09:41:14	2115.00	2120.00	2115.00	+10.00	1	1319
09:41:12	2115.00	2120.00	2120.00	+15.00	1	1318
09:41:12	2115.00	2120.00	2120.00	+15.00	1	1317
09:41:07	2115.00	2120.00	2120.00	+15.00	1	1316
09:41:01	2115.00	2120.00	2120.00	+15.00	1	1315
09:40:56	2115.00	2120.00	2120.00	+15.00	1	1314
09:40:51	2115.00	2120.00	2120.00	+15.00	2	1313
09:40:51	2115.00	2120.00	2120.00	+15.00	2	1311
09:40:51	2110.00	2120.00	2120.00	+15.00	1	1309
09:40:51	2110.00	2115.00	2115.00	+10.00	3	1308
09:40:51	2110.00	2115.00	2115.00	+10.00	9	1305
09:40:51	2110.00	2115.00	2115.00	+10.00	1	1296
09:40:51	2110.00	2115.00	2115.00	+10.00	1	1295
09:40:51	2110.00	2115.00	2115.00	+10.00	1	1294
09:40:51	2110.00	2115.00	2115.00	+10.00	1	1293
09:40:51	2110.00	2115.00	2115.00	+10.00	1	1292
09:40:51	2110.00	2115.00	2115.00	+10.00	1	1291
09:40:51	2110.00	2115.00	2115.00	+10.00	1	1290
09:40:51	2110.00	2115.00	2110.00	+5.00	1	1289
09:40:51	2110.00	2115.00	2115.00	+10.00	2	1288
09:40:51	2105.00	2110.00	2110.00	+5.00	16	1286
09:40:48	2105.00	2110.00	2110.00	+5.00	3	1270
09:40:36	2105.00	2110.00	2110.00	+5.00	1	1267
09:40:22	2105.00	2110.00	2110.00	+5.00	1	1266
09:40:00	2105.00	2110.00	2110.00	+5.00	1	1265
09:39:55	2105.00	2110.00	2110.00	+5.00	1	1264
09:38:51	2105.00	2110.00	2110.00	+5.00	1	1263
09:38:42	2105.00	2110.00	2110.00	+5.00	1	1262
09:38:36	2105.00	2110.00	2110.00	+5.00	1	1261
09:38:36	2105.00	2110.00	2110.00	+5.00	1	1260
09:38:36	2105.00	2110.00	2110.00	+5.00	1	1259
09:38:36	2105.00	2110.00	2110.00	+5.00	1	1258
09:38:12	2105.00	2110.00	2105.00	0	1	1257
09:38:09	2100.00	2105.00	2105.00	0	10	1256
09:38:09	2100.00	2105.00	2100.00	-5.00	1	1246
09:37:36	2095.00	2100.00	2100.00	-5.00	4	1245
09:37:36	2095.00	2100.00	2100.00	-5.00	2	1241
09:37:25	2095.00	2100.00	2100.00	-5.00	1	1239
09:36:58	2095.00	2100.00	2095.00	-10.00	1	1238
09:36:58	2090.00	2095.00	2095.00	-10.00	3	1237
09:36:58	2090.00	2095.00	2095.00	-10.00	3	1234
09:36:48	2090.00	2095.00	2095.00	-10.00	1	1231
09:36:48	2090.00	2095.00	2095.00	-10.00	4	1230
09:36:37	2090.00	2095.00	2090.00	-15.00	1	1226
09:36:21	2090.00	2095.00	2090.00	-15.00	1	1225
09:36:18	2090.00	2095.00	2090.00	-15.00	1	1224
09:35:52	2090.00	2095.00	2090.00	-15.00	1	1223
09:35:20	2090.00	2095.00	2095.00	-10.00	1	1222
09:35:12	2090.00	2095.00	2095.00	-10.00	2	1221
09:35:02	2090.00	2095.00	2095.00	-10.00	1	1219
09:35:01	2090.00	2095.00	2095.00	-10.00	1	1218
09:35:01	2095.00	2100.00	2095.00	-10.00	2	1217
09:35:01	2095.00	2100.00	2095.00	-10.00	3	1215
09:35:01	2095.00	2100.00	2095.00	-10.00	3	1212
09:35:01	2095.00	2100.00	2095.00	-10.00	6	1209
09:34:54	2095.00	2100.00	2095.00	-10.00	1	1203
09:34:35	2095.00	2100.00	2100.00	-5.00	1	1202
09:34:22	2095.00	2100.00	2100.00	-5.00	3	1201
09:34:06	2095.00	2100.00	2095.00	-10.00	1	1198
09:33:59	2095.00	2100.00	2100.00	-5.00	1	1197
09:33:54	2095.00	2100.00	2100.00	-5.00	5	1196
09:33:36	2100.00	2105.00	2100.00	-5.00	5	1191
09:33:36	2100.00	2105.00	2100.00	-5.00	3	1186
09:33:35	2100.00	2105.00	2100.00	-5.00	1	1183
09:33:33	2100.00	2105.00	2105.00	0	1	1182
09:33:09	2100.00	2105.00	2105.00	0	1	1181
09:32:55	2100.00	2105.00	2105.00	0	4	1180
09:32:15	2100.00	2105.00	2105.00	0	1	1176
09:32:14	2100.00	2105.00	2105.00	0	1	1175
09:31:59	2100.00	2105.00	2105.00	0	1	1174
09:31:58	2100.00	2105.00	2105.00	0	5	1173
09:31:57	2100.00	2105.00	2100.00	-5.00	1	1168
09:31:14	2095.00	2100.00	2100.00	-5.00	11	1167
09:31:04	2095.00	2100.00	2100.00	-5.00	5	1156
09:30:58	2095.00	2100.00	2100.00	-5.00	1	1151
09:30:55	2095.00	2100.00	2100.00	-5.00	1	1150
09:30:53	2100.00	2105.00	2100.00	-5.00	11	1149
09:30:39	2100.00	2105.00	2105.00	0	1	1138
09:30:39	2095.00	2100.00	2105.00	0	2	1137
09:30:39	2095.00	2100.00	2100.00	-5.00	3	1135
09:30:35	2095.00	2100.00	2100.00	-5.00	1	1132
09:30:35	2095.00	2100.00	2100.00	-5.00	1	1131
09:30:33	2095.00	2100.00	2100.00	-5.00	1	1130
09:30:33	2095.00	2100.00	2100.00	-5.00	1	1129
09:30:31	2095.00	2100.00	2100.00	-5.00	1	1128
09:30:30	2095.00	2100.00	2100.00	-5.00	2	1127
09:30:26	2090.00	2100.00	2100.00	-5.00	5	1125
09:30:24	2090.00	2095.00	2095.00	-10.00	1	1120
09:30:24	2090.00	2095.00	2095.00	-10.00	1	1119
09:30:18	2090.00	2095.00	2095.00	-10.00	1	1118
09:30:14	2090.00	2095.00	2095.00	-10.00	1	1117
09:30:00	2090.00	2100.00	2090.00	-15.00	1	1116
09:29:57	2090.00	2095.00	2095.00	-10.00	2	1115
09:29:57	2090.00	2095.00	2095.00	-10.00	1	1113
09:29:51	2095.00	2100.00	2095.00	-10.00	1	1112
09:29:51	2095.00	2100.00	2095.00	-10.00	1	1111
09:29:51	2095.00	2100.00	2095.00	-10.00	1	1110
09:29:51	2095.00	2100.00	2095.00	-10.00	1	1109
09:29:51	2090.00	2095.00	2095.00	-10.00	1	1108
09:29:51	2090.00	2095.00	2095.00	-10.00	10	1107
09:29:44	2085.00	2090.00	2090.00	-15.00	1	1097
09:29:43	2085.00	2090.00	2090.00	-15.00	1	1096
09:29:42	2085.00	2090.00	2090.00	-15.00	5	1095
09:29:40	2085.00	2090.00	2090.00	-15.00	1	1090
09:29:30	2085.00	2090.00	2090.00	-15.00	1	1089
09:29:25	2085.00	2090.00	2085.00	-20.00	3	1088
09:29:17	2085.00	2090.00	2085.00	-20.00	1	1085
09:29:10	2085.00	2090.00	2090.00	-15.00	1	1084
09:29:10	2085.00	2090.00	2090.00	-15.00	1	1083
09:29:01	2085.00	2090.00	2090.00	-15.00	1	1082
09:29:01	2080.00	2085.00	2085.00	-20.00	1	1081
09:29:01	2080.00	2085.00	2085.00	-20.00	1	1080
09:28:58	2080.00	2085.00	2085.00	-20.00	1	1079
09:28:51	2080.00	2085.00	2085.00	-20.00	2	1078
09:28:51	2080.00	2085.00	2085.00	-20.00	1	1076
09:28:51	2080.00	2085.00	2085.00	-20.00	1	1075
09:28:51	2080.00	2085.00	2080.00	-25.00	1	1074
09:28:51	2075.00	2080.00	2080.00	-25.00	5	1073
09:28:51	2075.00	2080.00	2080.00	-25.00	1	1068
09:28:51	2075.00	2080.00	2080.00	-25.00	5	1067
09:28:51	2075.00	2080.00	2080.00	-25.00	3	1062
09:28:51	2075.00	2080.00	2080.00	-25.00	3	1059
09:28:51	2075.00	2080.00	2080.00	-25.00	1	1056
09:28:46	2075.00	2080.00	2080.00	-25.00	1	1055
09:28:38	2075.00	2080.00	2080.00	-25.00	1	1054
09:28:13	2075.00	2080.00	2080.00	-25.00	1	1053
09:28:10	2075.00	2080.00	2075.00	-30.00	1	1052
09:27:45	2075.00	2080.00	2075.00	-30.00	1	1051
09:27:44	2075.00	2080.00	2075.00	-30.00	1	1050
09:27:44	2070.00	2075.00	2075.00	-30.00	4	1049
09:27:44	2070.00	2075.00	2075.00	-30.00	1	1045
09:27:32	2070.00	2075.00	2070.00	-35.00	1	1044
09:27:19	2070.00	2075.00	2075.00	-30.00	1	1043
09:27:19	2070.00	2075.00	2075.00	-30.00	5	1042
09:26:30	2070.00	2075.00	2075.00	-30.00	1	1037
09:25:58	2070.00	2075.00	2075.00	-30.00	3	1036
09:25:25	2070.00	2075.00	2075.00	-30.00	1	1033
09:25:24	2070.00	2075.00	2075.00	-30.00	1	1032
09:25:07	2070.00	2075.00	2075.00	-30.00	1	1031
09:24:48	2070.00	2075.00	2075.00	-30.00	1	1030
09:24:47	2070.00	2075.00	2075.00	-30.00	1	1029
09:24:46	2070.00	2075.00	2075.00	-30.00	1	1028
09:24:44	2070.00	2075.00	2075.00	-30.00	1	1027
09:24:44	2070.00	2075.00	2075.00	-30.00	1	1026
09:24:43	2070.00	2075.00	2075.00	-30.00	1	1025
09:24:41	2070.00	2075.00	2075.00	-30.00	1	1024
09:24:41	2070.00	2075.00	2075.00	-30.00	2	1023
09:24:41	2070.00	2075.00	2075.00	-30.00	1	1021
09:24:35	2070.00	2075.00	2075.00	-30.00	1	1020
09:24:30	2070.00	2075.00	2075.00	-30.00	1	1019
09:23:59	2070.00	2075.00	2075.00	-30.00	1	1018
09:23:56	2070.00	2075.00	2075.00	-30.00	1	1017
09:23:55	2070.00	2075.00	2075.00	-30.00	1	1016
09:23:33	2070.00	2075.00	2075.00	-30.00	2	1015
09:23:29	2070.00	2075.00	2075.00	-30.00	1	1013
09:23:26	2070.00	2075.00	2075.00	-30.00	2	1012
09:23:16	2070.00	2075.00	2070.00	-35.00	1	1010
09:23:06	2065.00	2070.00	2070.00	-35.00	2	1009
09:23:06	2065.00	2070.00	2070.00	-35.00	7	1007
09:23:06	2065.00	2070.00	2070.00	-35.00	2	1000
09:23:03	2065.00	2070.00	2065.00	-40.00	1	998
09:22:57	2065.00	2070.00	2065.00	-40.00	1	997
09:22:56	2065.00	2070.00	2065.00	-40.00	2	996
09:22:52	2070.00	2075.00	2070.00	-35.00	1	994
09:22:51	2070.00	2075.00	2070.00	-35.00	1	993
09:22:51	2070.00	2075.00	2070.00	-35.00	1	992
09:22:51	2070.00	2075.00	2070.00	-35.00	2	991
09:22:51	2065.00	2070.00	2070.00	-35.00	3	989
09:22:51	2065.00	2070.00	2070.00	-35.00	7	986
09:22:51	2065.00	2070.00	2070.00	-35.00	17	979
09:22:51	2065.00	2070.00	2065.00	-40.00	1	962
09:22:51	2065.00	2070.00	2065.00	-40.00	2	961
09:22:51	2065.00	2070.00	2065.00	-40.00	1	959
09:22:43	2065.00	2070.00	2070.00	-35.00	1	958
09:22:42	2070.00	2075.00	2070.00	-35.00	1	957
09:22:42	2070.00	2075.00	2070.00	-35.00	15	956
09:22:39	2070.00	2075.00	2070.00	-35.00	1	941
09:22:39	2070.00	2075.00	2070.00	-35.00	7	940
09:22:29	2070.00	2075.00	2070.00	-35.00	1	933
09:22:28	2070.00	2075.00	2070.00	-35.00	1	932
09:22:28	2070.00	2075.00	2070.00	-35.00	2	931
09:22:24	2075.00	2080.00	2075.00	-30.00	2	929
09:22:24	2075.00	2080.00	2075.00	-30.00	3	927
09:22:24	2075.00	2080.00	2075.00	-30.00	3	924
09:22:24	2075.00	2080.00	2075.00	-30.00	16	921
09:22:24	2075.00	2080.00	2075.00	-30.00	2	905
09:22:22	2080.00	2085.00	2080.00	-25.00	7	903
09:22:22	2080.00	2085.00	2080.00	-25.00	7	896
09:22:22	2080.00	2085.00	2080.00	-25.00	1	889
09:22:22	2080.00	2085.00	2080.00	-25.00	1	888
09:22:13	2080.00	2085.00	2080.00	-25.00	2	887
09:22:04	2080.00	2085.00	2080.00	-25.00	1	885
09:22:01	2080.00	2085.00	2080.00	-25.00	2	884
09:21:56	2080.00	2085.00	2080.00	-25.00	1	882
09:21:45	2080.00	2085.00	2080.00	-25.00	1	881
09:21:35	2080.00	2085.00	2080.00	-25.00	1	880
09:21:32	2080.00	2085.00	2080.00	-25.00	1	879
09:21:28	2080.00	2085.00	2080.00	-25.00	3	878
09:21:20	2080.00	2085.00	2080.00	-25.00	1	875
09:21:20	2080.00	2085.00	2080.00	-25.00	1	874
09:20:55	2080.00	2085.00	2080.00	-25.00	1	873
09:20:17	2080.00	2085.00	2085.00	-20.00	3	872
09:20:16	2085.00	2090.00	2085.00	-20.00	7	869
09:20:16	2085.00	2090.00	2085.00	-20.00	1	862
09:20:15	2085.00	2090.00	2085.00	-20.00	1	861
09:19:54	2085.00	2090.00	2085.00	-20.00	1	860
09:19:51	2085.00	2090.00	2085.00	-20.00	1	859
09:19:45	2085.00	2090.00	2085.00	-20.00	1	858
09:19:35	2085.00	2090.00	2085.00	-20.00	2	857
09:19:24	2085.00	2090.00	2085.00	-20.00	1	855
09:19:24	2085.00	2090.00	2085.00	-20.00	1	854
09:18:55	2085.00	2090.00	2085.00	-20.00	1	853
09:18:48	2085.00	2090.00	2085.00	-20.00	1	852
09:18:47	2085.00	2090.00	2085.00	-20.00	1	851
09:18:27	2085.00	2090.00	2085.00	-20.00	1	850
09:18:12	2085.00	2090.00	2085.00	-20.00	1	849
09:18:00	2085.00	2090.00	2085.00	-20.00	5	848
09:17:51	2085.00	2090.00	2085.00	-20.00	1	843
09:17:47	2085.00	2090.00	2085.00	-20.00	1	842
09:17:45	2085.00	2090.00	2085.00	-20.00	1	841
09:17:35	2085.00	2090.00	2085.00	-20.00	1	840
09:17:26	2085.00	2090.00	2085.00	-20.00	1	839
09:17:16	2085.00	2090.00	2085.00	-20.00	1	838
09:17:11	2085.00	2090.00	2085.00	-20.00	1	837
09:17:00	2085.00	2090.00	2085.00	-20.00	1	836
09:17:00	2085.00	2090.00	2090.00	-15.00	1	835
09:16:58	2085.00	2090.00	2090.00	-15.00	1	834
09:16:56	2090.00	2095.00	2090.00	-15.00	8	833
09:16:46	2090.00	2095.00	2090.00	-15.00	1	825
09:16:23	2090.00	2095.00	2090.00	-15.00	2	824
09:16:22	2090.00	2095.00	2090.00	-15.00	1	822
09:16:19	2090.00	2095.00	2090.00	-15.00	4	821
09:16:07	2090.00	2095.00	2090.00	-15.00	1	817
09:15:17	2090.00	2095.00	2090.00	-15.00	2	816
09:14:42	2085.00	2095.00	2085.00	-20.00	1	814
09:14:21	2090.00	2095.00	2090.00	-15.00	1	813
09:13:52	2090.00	2095.00	2090.00	-15.00	2	812
09:13:52	2090.00	2095.00	2090.00	-15.00	2	810
09:13:51	2085.00	2090.00	2090.00	-15.00	1	808
09:13:51	2085.00	2090.00	2090.00	-15.00	9	807
09:13:51	2085.00	2090.00	2090.00	-15.00	5	798
09:13:44	2085.00	2090.00	2085.00	-20.00	1	793
09:13:30	2085.00	2090.00	2085.00	-20.00	1	792
09:13:30	2085.00	2090.00	2085.00	-20.00	1	791
09:13:23	2085.00	2090.00	2085.00	-20.00	3	790
09:13:07	2085.00	2090.00	2085.00	-20.00	1	787
09:12:43	2085.00	2090.00	2090.00	-15.00	1	786
09:12:40	2085.00	2090.00	2085.00	-20.00	1	785
09:12:39	2085.00	2090.00	2085.00	-20.00	3	784
09:12:32	2090.00	2095.00	2090.00	-15.00	5	781
09:12:08	2090.00	2095.00	2090.00	-15.00	2	776
09:12:07	2090.00	2095.00	2090.00	-15.00	1	774
09:12:05	2090.00	2095.00	2090.00	-15.00	2	773
09:11:53	2090.00	2095.00	2090.00	-15.00	1	771
09:10:51	2090.00	2095.00	2090.00	-15.00	1	770
09:10:51	2085.00	2090.00	2090.00	-15.00	10	769
09:10:37	2085.00	2090.00	2085.00	-20.00	2	759
09:10:24	2090.00	2095.00	2090.00	-15.00	6	757
09:10:24	2090.00	2095.00	2090.00	-15.00	4	751
09:10:15	2090.00	2095.00	2090.00	-15.00	1	747
09:10:10	2090.00	2095.00	2090.00	-15.00	1	746
09:10:07	2090.00	2095.00	2090.00	-15.00	1	745
09:09:55	2090.00	2095.00	2090.00	-15.00	1	744
09:09:44	2090.00	2095.00	2095.00	-10.00	1	743
09:09:23	2095.00	2100.00	2095.00	-10.00	1	742
09:09:23	2095.00	2100.00	2095.00	-10.00	1	741
09:09:23	2095.00	2100.00	2095.00	-10.00	2	740
09:09:19	2095.00	2100.00	2095.00	-10.00	1	738
09:09:16	2095.00	2100.00	2090.00	-15.00	4	737
09:09:16	2095.00	2100.00	2095.00	-10.00	6	733
09:09:14	2095.00	2100.00	2095.00	-10.00	1	727
09:09:12	2095.00	2100.00	2095.00	-10.00	3	726
09:09:05	2095.00	2100.00	2100.00	-5.00	1	723
09:08:44	2095.00	2100.00	2095.00	-10.00	1	722
09:08:40	2095.00	2100.00	2095.00	-10.00	1	721
09:08:36	2095.00	2100.00	2095.00	-10.00	1	720
09:08:25	2095.00	2100.00	2095.00	-10.00	2	719
09:08:19	2090.00	2100.00	2100.00	-5.00	1	717
09:08:16	2095.00	2100.00	2095.00	-10.00	1	716
09:08:16	2095.00	2100.00	2095.00	-10.00	1	715
09:08:15	2095.00	2100.00	2095.00	-10.00	7	714
09:08:14	2100.00	2105.00	2100.00	-5.00	13	707
09:07:57	2100.00	2105.00	2105.00	0	1	694
09:07:56	2100.00	2105.00	2105.00	0	1	693
09:07:52	2100.00	2105.00	2105.00	0	1	692
09:07:50	2100.00	2105.00	2105.00	0	1	691
09:07:50	2100.00	2105.00	2100.00	-5.00	1	690
09:07:50	2100.00	2105.00	2105.00	0	1	689
09:07:42	2100.00	2105.00	2105.00	0	1	688
09:07:40	2100.00	2105.00	2105.00	0	1	687
09:07:39	2100.00	2105.00	2105.00	0	1	686
09:07:39	2100.00	2105.00	2105.00	0	1	685
09:07:31	2100.00	2105.00	2105.00	0	1	684
09:07:26	2100.00	2105.00	2105.00	0	1	683
09:07:20	2100.00	2105.00	2105.00	0	1	682
09:07:12	2100.00	2105.00	2100.00	-5.00	1	681
09:07:12	2095.00	2100.00	2100.00	-5.00	5	680
09:07:12	2095.00	2100.00	2100.00	-5.00	1	675
09:07:11	2095.00	2100.00	2095.00	-10.00	3	674
09:06:59	2095.00	2100.00	2100.00	-5.00	1	671
09:06:31	2095.00	2100.00	2095.00	-10.00	1	670
09:06:27	2095.00	2100.00	2095.00	-10.00	1	669
09:06:26	2095.00	2100.00	2095.00	-10.00	3	668
09:06:26	2095.00	2100.00	2095.00	-10.00	1	665
09:06:20	2095.00	2100.00	2095.00	-10.00	1	664
09:06:10	2095.00	2100.00	2095.00	-10.00	2	663
09:05:43	2095.00	2100.00	2095.00	-10.00	1	661
09:05:42	2095.00	2100.00	2095.00	-10.00	1	660
09:05:40	2090.00	2095.00	2095.00	-10.00	1	659
09:05:40	2090.00	2095.00	2095.00	-10.00	1	658
09:05:37	2090.00	2095.00	2095.00	-10.00	1	657
09:05:37	2090.00	2095.00	2095.00	-10.00	1	656
09:05:25	2085.00	2095.00	2095.00	-10.00	1	655
09:05:25	2080.00	2085.00	2085.00	-20.00	6	654
09:05:14	2080.00	2085.00	2080.00	-25.00	1	648
09:05:10	2080.00	2085.00	2080.00	-25.00	1	647
09:05:08	2075.00	2080.00	2080.00	-25.00	6	646
09:05:07	2075.00	2080.00	2075.00	-30.00	1	640
09:05:05	2075.00	2080.00	2080.00	-25.00	1	639
09:04:58	2075.00	2085.00	2075.00	-30.00	1	638
09:04:56	2080.00	2085.00	2080.00	-25.00	1	637
09:04:56	2080.00	2085.00	2080.00	-25.00	1	636
09:04:55	2075.00	2080.00	2080.00	-25.00	9	635
09:04:54	2075.00	2080.00	2080.00	-25.00	1	626
09:04:52	2075.00	2080.00	2075.00	-30.00	1	625
09:04:52	2075.00	2080.00	2075.00	-30.00	1	624
09:04:52	2075.00	2080.00	2075.00	-30.00	1	623
09:04:52	2075.00	2080.00	2075.00	-30.00	1	622
09:04:52	2075.00	2080.00	2075.00	-30.00	1	621
09:04:52	2075.00	2080.00	2075.00	-30.00	1	620
09:04:52	2075.00	2080.00	2075.00	-30.00	1	619
09:04:51	2075.00	2080.00	2080.00	-25.00	1	618
09:04:45	2075.00	2080.00	2080.00	-25.00	1	617
09:04:45	2075.00	2080.00	2080.00	-25.00	6	616
09:04:35	2080.00	2085.00	2080.00	-25.00	2	610
09:04:33	2080.00	2085.00	2080.00	-25.00	1	608
09:04:33	2080.00	2085.00	2080.00	-25.00	1	607
09:04:33	2080.00	2085.00	2080.00	-25.00	1	606
09:04:33	2080.00	2085.00	2080.00	-25.00	4	605
09:04:25	2085.00	2090.00	2085.00	-20.00	4	601
09:04:21	2085.00	2095.00	2085.00	-20.00	2	597
09:04:17	2090.00	2095.00	2090.00	-15.00	1	595
09:04:17	2090.00	2095.00	2090.00	-15.00	12	594
09:04:16	2095.00	2100.00	2095.00	-10.00	2	582
09:04:16	2095.00	2100.00	2095.00	-10.00	1	580
09:04:16	2095.00	2100.00	2095.00	-10.00	1	579
09:04:16	2095.00	2100.00	2095.00	-10.00	8	578
09:04:16	2095.00	2100.00	2095.00	-10.00	3	570
09:04:16	2095.00	2100.00	2095.00	-10.00	1	567
09:04:05	2095.00	2100.00	2100.00	-5.00	1	566
09:03:57	2095.00	2100.00	2100.00	-5.00	1	565
09:03:40	2095.00	2100.00	2100.00	-5.00	1	564
09:03:32	2095.00	2100.00	2100.00	-5.00	1	563
09:03:31	2095.00	2100.00	2100.00	-5.00	1	562
09:03:15	2095.00	2100.00	2100.00	-5.00	1	561
09:03:14	2095.00	2100.00	2100.00	-5.00	1	560
09:03:02	2095.00	2100.00	2100.00	-5.00	1	559
09:02:55	2095.00	2105.00	2095.00	-10.00	3	558
09:02:54	2095.00	2105.00	2105.00	0	3	555
09:02:53	2095.00	2100.00	2100.00	-5.00	2	552
09:02:52	2095.00	2100.00	2100.00	-5.00	2	550
09:02:52	2100.00	2105.00	2100.00	-5.00	7	548
09:02:52	2100.00	2110.00	2100.00	-5.00	25	541
09:02:52	2105.00	2110.00	2105.00	0	1	516
09:02:47	2100.00	2105.00	2105.00	0	1	515
09:02:46	2100.00	2105.00	2105.00	0	1	514
09:02:45	2105.00	2110.00	2105.00	0	1	513
09:02:44	2105.00	2110.00	2105.00	0	1	512
09:02:38	2105.00	2110.00	2105.00	0	1	511
09:02:34	2105.00	2110.00	2105.00	0	1	510
09:02:31	2105.00	2110.00	2105.00	0	1	509
09:02:25	2100.00	2110.00	2110.00	+5.00	1	508
09:02:24	2100.00	2110.00	2100.00	-5.00	1	507
09:02:23	2100.00	2110.00	2110.00	+5.00	1	506
09:02:22	2105.00	2110.00	2105.00	0	4	505
09:02:22	2105.00	2110.00	2105.00	0	1	501
09:02:22	2105.00	2110.00	2105.00	0	1	500
09:02:22	2105.00	2110.00	2105.00	0	1	499
09:02:21	2100.00	2105.00	2105.00	0	4	498
09:02:14	2100.00	2105.00	2100.00	-5.00	1	494
09:02:14	2100.00	2105.00	2100.00	-5.00	1	493
09:02:08	2105.00	2110.00	2105.00	0	1	492
09:02:02	2100.00	2105.00	2105.00	0	1	491
09:01:59	2100.00	2105.00	2105.00	0	1	490
09:01:58	2100.00	2105.00	2105.00	0	1	489
09:01:52	2100.00	2105.00	2105.00	0	1	488
09:01:44	2105.00	2110.00	2105.00	0	1	487
09:01:44	2100.00	2105.00	2105.00	0	1	486
09:01:44	2100.00	2105.00	2105.00	0	5	485
09:01:43	2100.00	2105.00	2105.00	0	1	480
09:01:42	2100.00	2105.00	2100.00	-5.00	2	479
09:01:40	2105.00	2110.00	2105.00	0	5	477
09:01:34	2105.00	2110.00	2105.00	0	2	472
09:01:27	2105.00	2110.00	2105.00	0	1	470
09:01:27	2105.00	2110.00	2110.00	+5.00	1	469
09:01:26	2105.00	2110.00	2110.00	+5.00	1	468
09:01:26	2105.00	2110.00	2105.00	0	2	467
09:01:26	2100.00	2105.00	2105.00	0	4	465
09:01:22	2100.00	2105.00	2100.00	-5.00	2	461
09:01:22	2105.00	2110.00	2105.00	0	2	459
09:01:22	2105.00	2110.00	2105.00	0	2	457
09:01:19	2105.00	2110.00	2110.00	+5.00	2	455
09:01:19	2105.00	2110.00	2105.00	0	1	453
09:01:19	2105.00	2110.00	2105.00	0	1	452
09:01:19	2105.00	2110.00	2105.00	0	5	451
09:01:19	2105.00	2110.00	2105.00	0	1	446
09:01:19	2105.00	2110.00	2105.00	0	2	445
09:01:18	2110.00	2115.00	2110.00	+5.00	5	443
09:01:18	2110.00	2115.00	2110.00	+5.00	3	438
09:01:13	2110.00	2115.00	2115.00	+10.00	1	435
09:01:09	2110.00	2115.00	2110.00	+5.00	1	434
09:01:09	2110.00	2115.00	2110.00	+5.00	2	433
09:01:08	2110.00	2115.00	2115.00	+10.00	1	431
09:01:06	2105.00	2110.00	2105.00	0	1	430
09:01:06	2105.00	2110.00	2110.00	+5.00	1	429
09:01:05	2105.00	2110.00	2110.00	+5.00	1	428
09:01:02	2110.00	2115.00	2110.00	+5.00	1	427
09:01:01	2105.00	2115.00	2105.00	0	1	426
09:01:01	2105.00	2115.00	2115.00	+10.00	1	425
09:01:01	2105.00	2110.00	2110.00	+5.00	1	424
09:01:00	2105.00	2110.00	2105.00	0	1	423
09:01:00	2105.00	2110.00	2105.00	0	1	422
09:01:00	2105.00	2110.00	2110.00	+5.00	1	421
09:00:59	2105.00	2110.00	2110.00	+5.00	1	420
09:00:55	2105.00	2110.00	2110.00	+5.00	1	419
09:00:55	2105.00	2110.00	2105.00	0	1	418
09:00:55	2105.00	2110.00	2105.00	0	1	417
09:00:54	2100.00	2105.00	2105.00	0	1	416
09:00:54	2100.00	2105.00	2105.00	0	1	415
09:00:51	2100.00	2105.00	2105.00	0	1	414
09:00:50	2100.00	2105.00	2105.00	0	1	413
09:00:48	2100.00	2105.00	2105.00	0	1	412
09:00:46	2100.00	2105.00	2105.00	0	1	411
09:00:45	2105.00	2110.00	2105.00	0	1	410
09:00:44	2100.00	2110.00	2110.00	+5.00	1	409
09:00:44	2100.00	2105.00	2105.00	0	1	408
09:00:44	2100.00	2105.00	2105.00	0	1	407
09:00:39	2100.00	2105.00	2105.00	0	1	406
09:00:39	2100.00	2105.00	2105.00	0	1	405
09:00:35	2095.00	2100.00	2100.00	-5.00	2	404
09:00:34	2090.00	2100.00	2100.00	-5.00	1	402
09:00:34	2090.00	2100.00	2090.00	-15.00	1	401
09:00:34	2090.00	2100.00	2100.00	-5.00	4	400
09:00:33	2090.00	2095.00	2095.00	-10.00	1	396
09:00:33	2090.00	2095.00	2095.00	-10.00	1	395
09:00:33	2090.00	2095.00	2095.00	-10.00	1	394
09:00:33	2090.00	2095.00	2095.00	-10.00	1	393
09:00:33	2090.00	2095.00	2095.00	-10.00	1	392
09:00:33	2090.00	2095.00	2090.00	-15.00	1	391
09:00:33	2090.00	2095.00	2095.00	-10.00	4	390
09:00:33	2090.00	2095.00	2090.00	-15.00	1	386
09:00:33	2085.00	2090.00	2090.00	-15.00	3	385
09:00:32	2080.00	2090.00	2090.00	-15.00	3	382
09:00:32	2080.00	2090.00	2080.00	-25.00	2	379
09:00:32	2080.00	2085.00	2085.00	-20.00	1	377
09:00:32	2080.00	2085.00	2085.00	-20.00	2	376
09:00:32	2080.00	2085.00	2080.00	-25.00	1	374
09:00:32	2075.00	2080.00	2080.00	-25.00	2	373
09:00:32	2080.00	2090.00	2080.00	-25.00	9	371
09:00:31	2080.00	2085.00	2085.00	-20.00	4	362
09:00:31	2080.00	2085.00	2085.00	-20.00	1	358
09:00:28	2080.00	2085.00	2085.00	-20.00	1	357
09:00:24	2080.00	2085.00	2085.00	-20.00	1	356
09:00:22	2075.00	2085.00	2085.00	-20.00	2	355
09:00:22	2075.00	2085.00	2075.00	-30.00	1	353
09:00:21	2075.00	2085.00	2075.00	-30.00	1	352
09:00:20	2075.00	2085.00	2085.00	-20.00	2	351
09:00:17	2075.00	2080.00	2080.00	-25.00	1	349
09:00:15	2070.00	2080.00	2070.00	-35.00	1	348
09:00:15	2070.00	2075.00	2075.00	-30.00	1	347
09:00:15	2070.00	2075.00	2075.00	-30.00	5	346
09:00:15	2070.00	2075.00	2075.00	-30.00	1	341
09:00:15	2075.00	2080.00	2075.00	-30.00	7	340
09:00:15	2075.00	2080.00	2080.00	-25.00	1	333
09:00:15	2080.00	2085.00	2080.00	-25.00	1	332
09:00:14	2080.00	2090.00	2080.00	-25.00	1	331
09:00:14	2080.00	2095.00	2080.00	-25.00	11	330
09:00:14	2090.00	2095.00	2080.00	-25.00	2	319
09:00:14	2090.00	2095.00	2090.00	-15.00	1	317
09:00:14	2085.00	2095.00	2085.00	-20.00	16	316
09:00:14	2090.00	2095.00	2090.00	-15.00	10	300
09:00:14	2090.00	2095.00	2090.00	-15.00	9	290
09:00:14	2095.00	2100.00	2095.00	-10.00	3	281
09:00:14	2095.00	2100.00	2100.00	-5.00	1	278
09:00:14	2095.00	2100.00	2100.00	-5.00	5	277
09:00:14	2095.00	2100.00	2100.00	-5.00	1	272
09:00:14	2095.00	2100.00	2100.00	-5.00	1	271
09:00:14	2095.00	2100.00	2100.00	-5.00	1	270
09:00:14	2095.00	2100.00	2100.00	-5.00	1	269
09:00:14	2095.00	2105.00	2095.00	-10.00	7	268
09:00:14	2095.00	2100.00	2100.00	-5.00	9	261
09:00:14	2095.00	2100.00	2100.00	-5.00	32	252
09:00:14	2095.00	2100.00	2100.00	-5.00	3	220
09:00:14	--	--	2100.00	-5.00	217	217

　

其他人也逛...

麥當勞勁辣鷄腿堡好禮即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

App Store Card $ 1000 - 數位序號

【享樂券】全家虛擬禮物卡50元

Office 2024 家用版盒裝

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

DJI OSMO POCKET 3 全能套裝

POCO X7 Pro 5G 12G/256GB

MyCard 5000點虛擬點數卡

Samsung Galaxy S25 Ultra (12G/512G)

momo、酷澎與統一進入速度戰狂...

產險保費去年成長5.67% 綠能業...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國消費信心待振專家估CPI全...
‧13家金控元月賺747億元國泰金...
‧晶碩攻日本、歐洲高毛利市場力...

加密貨幣

比特幣BTC	70197.05	3,983.67	6.02%
以太幣ETH	2099.62	153.01	7.86%
瑞波幣XRP	1.46	0.10	7.19%
比特幣現金BCH	565.77	63.14	12.56%
萊特幣LTC	55.69	2.59	4.88%
卡達幣ADA	0.282104	0.02	6.77%
波場幣TRX	0.283566	0.00	1.36%
恆星幣XLM	0.170077	0.01	8.84%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。