最新[公告] 國碩:公告子公司禾迅綠電(股)公司115年現金增資調整發行股數及延長特定人繳款期間之補償方案熱門[公告] 威世波:本公司115年第1次股東臨時會通過解除新任董事競業禁止之限制

更新報價

台光電 (2383) 電子零組件業上市

5950.00 ▼-45.00 -0.75% 159.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-45.00	2,598	5945.00	6	5950.00	3	6015.00	6325.00	5950.00	5995.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	5945.00	5950.00	5950.00	-45.00	5	2598
13:30:00	5945.00	5950.00	5950.00	-45.00	145	2593
13:24:59	5950.00	5955.00	5955.00	-40.00	1	2448
13:24:59	5950.00	5955.00	5955.00	-40.00	1	2447
13:24:45	5950.00	5960.00	5960.00	-35.00	1	2446
13:24:34	5955.00	5960.00	5955.00	-40.00	1	2445
13:24:21	5955.00	5960.00	5955.00	-40.00	1	2444
13:24:09	5950.00	5960.00	5960.00	-35.00	1	2443
13:24:08	5950.00	5960.00	5960.00	-35.00	1	2442
13:24:05	5950.00	5960.00	5950.00	-45.00	1	2441
13:24:05	5950.00	5960.00	5960.00	-35.00	1	2440
13:24:04	5950.00	5960.00	5950.00	-45.00	1	2439
13:24:04	5950.00	5960.00	5960.00	-35.00	1	2438
13:24:02	5955.00	5960.00	5955.00	-40.00	1	2437
13:24:01	5955.00	5960.00	5960.00	-35.00	1	2436
13:24:00	5955.00	5960.00	5955.00	-40.00	1	2435
13:24:00	5955.00	5960.00	5960.00	-35.00	1	2434
13:23:56	5955.00	5960.00	5955.00	-40.00	1	2433
13:23:29	5955.00	5960.00	5955.00	-40.00	1	2432
13:23:23	5955.00	5960.00	5955.00	-40.00	1	2431
13:22:59	5955.00	5960.00	5960.00	-35.00	1	2430
13:22:17	5950.00	5955.00	5955.00	-40.00	1	2429
13:22:12	5950.00	5955.00	5955.00	-40.00	1	2428
13:22:05	5950.00	5955.00	5955.00	-40.00	1	2427
13:21:51	5950.00	5955.00	5955.00	-40.00	1	2426
13:21:39	5950.00	5955.00	5955.00	-40.00	1	2425
13:21:26	5950.00	5955.00	5950.00	-45.00	1	2424
13:21:01	5950.00	5960.00	5950.00	-45.00	1	2423
13:20:57	5950.00	5960.00	5950.00	-45.00	1	2422
13:20:57	5950.00	5955.00	5955.00	-40.00	2	2421
13:20:55	5950.00	5955.00	5950.00	-45.00	1	2419
13:20:42	5950.00	5955.00	5950.00	-45.00	1	2418
13:20:37	5950.00	5960.00	5950.00	-45.00	1	2417
13:20:35	5950.00	5955.00	5955.00	-40.00	1	2416
13:20:30	5950.00	5960.00	5950.00	-45.00	1	2415
13:20:27	5950.00	5955.00	5955.00	-40.00	1	2414
13:20:03	5950.00	5955.00	5955.00	-40.00	1	2413
13:20:00	5950.00	5955.00	5955.00	-40.00	1	2412
13:19:53	5955.00	5960.00	5955.00	-40.00	1	2411
13:19:45	5955.00	5965.00	5955.00	-40.00	1	2410
13:19:44	5955.00	5965.00	5955.00	-40.00	1	2409
13:19:43	5955.00	5960.00	5955.00	-40.00	1	2408
13:19:39	5955.00	5960.00	5955.00	-40.00	1	2407
13:19:31	5955.00	5960.00	5960.00	-35.00	1	2406
13:19:30	5955.00	5960.00	5955.00	-40.00	1	2405
13:19:10	5955.00	5965.00	5965.00	-30.00	1	2404
13:19:10	5955.00	5960.00	5960.00	-35.00	1	2403
13:18:43	5955.00	5960.00	5960.00	-35.00	1	2402
13:18:40	5960.00	5965.00	5960.00	-35.00	1	2401
13:18:38	5960.00	5965.00	5960.00	-35.00	1	2400
13:18:37	5960.00	5965.00	5960.00	-35.00	1	2399
13:18:30	5955.00	5965.00	5965.00	-30.00	1	2398
13:18:30	5955.00	5965.00	5965.00	-30.00	1	2397
13:18:28	5955.00	5960.00	5960.00	-35.00	1	2396
13:18:28	5955.00	5960.00	5960.00	-35.00	5	2395
13:18:27	5955.00	5960.00	5955.00	-40.00	1	2390
13:18:26	5955.00	5960.00	5955.00	-40.00	1	2389
13:18:00	5955.00	5960.00	5960.00	-35.00	1	2388
13:18:00	5955.00	5960.00	5960.00	-35.00	1	2387
13:17:50	5955.00	5960.00	5955.00	-40.00	1	2386
13:17:48	5955.00	5960.00	5960.00	-35.00	1	2385
13:17:45	5955.00	5960.00	5960.00	-35.00	1	2384
13:17:41	5960.00	5965.00	5960.00	-35.00	1	2383
13:17:14	5960.00	5965.00	5965.00	-30.00	1	2382
13:16:59	5960.00	5965.00	5965.00	-30.00	1	2381
13:16:56	5960.00	5970.00	5960.00	-35.00	1	2380
13:16:13	5960.00	5970.00	5960.00	-35.00	1	2379
13:16:00	5960.00	5965.00	5965.00	-30.00	1	2378
13:15:32	5960.00	5965.00	5965.00	-30.00	1	2377
13:15:31	5960.00	5970.00	5960.00	-35.00	1	2376
13:15:26	5965.00	5970.00	5965.00	-30.00	2	2375
13:14:44	5965.00	5970.00	5965.00	-30.00	1	2373
13:14:38	5965.00	5970.00	5970.00	-25.00	1	2372
13:13:38	5965.00	5975.00	5965.00	-30.00	2	2371
13:13:27	5965.00	5975.00	5965.00	-30.00	1	2369
13:13:24	5965.00	5970.00	5970.00	-25.00	1	2368
13:13:17	5965.00	5970.00	5970.00	-25.00	1	2367
13:12:29	5980.00	5985.00	5980.00	-15.00	1	2366
13:12:14	5980.00	5985.00	5985.00	-10.00	1	2365
13:11:47	5980.00	5985.00	5985.00	-10.00	1	2364
13:11:03	5985.00	5990.00	5985.00	-10.00	3	2363
13:10:22	5975.00	5980.00	5980.00	-15.00	5	2360
13:10:13	5975.00	5980.00	5980.00	-15.00	1	2355
13:10:13	5965.00	5970.00	5970.00	-25.00	2	2354
13:10:13	5965.00	5970.00	5970.00	-25.00	1	2352
13:10:13	5965.00	5970.00	5970.00	-25.00	4	2351
13:09:59	5965.00	5970.00	5965.00	-30.00	1	2347
13:09:49	5965.00	5970.00	5965.00	-30.00	1	2346
13:08:58	5965.00	5970.00	5965.00	-30.00	1	2345
13:08:12	5960.00	5970.00	5960.00	-35.00	1	2344
13:07:42	5960.00	5970.00	5960.00	-35.00	1	2343
13:07:28	5965.00	5970.00	5965.00	-30.00	1	2342
13:07:21	5965.00	5970.00	5965.00	-30.00	1	2341
13:06:46	5960.00	5970.00	5960.00	-35.00	1	2340
13:06:43	5960.00	5970.00	5960.00	-35.00	1	2339
13:06:43	5960.00	5970.00	5960.00	-35.00	1	2338
13:06:43	5955.00	5965.00	5965.00	-30.00	2	2337
13:06:43	5955.00	5960.00	5960.00	-35.00	1	2335
13:06:43	5955.00	5965.00	5965.00	-30.00	2	2334
13:06:42	5955.00	5960.00	5960.00	-35.00	2	2332
13:06:36	5955.00	5960.00	5960.00	-35.00	2	2330
13:06:07	5960.00	5965.00	5960.00	-35.00	1	2328
13:06:01	5960.00	5965.00	5965.00	-30.00	1	2327
13:05:59	5960.00	5965.00	5960.00	-35.00	1	2326
13:05:57	5955.00	5965.00	5955.00	-40.00	1	2325
13:05:57	5955.00	5965.00	5955.00	-40.00	1	2324
13:05:57	5960.00	5965.00	5960.00	-35.00	1	2323
13:05:57	5960.00	5965.00	5960.00	-35.00	1	2322
13:05:47	5960.00	5965.00	5960.00	-35.00	1	2321
13:05:41	5960.00	5965.00	5960.00	-35.00	1	2320
13:05:36	5960.00	5965.00	5960.00	-35.00	1	2319
13:05:02	5965.00	5970.00	5965.00	-30.00	1	2318
13:04:57	5970.00	5975.00	5970.00	-25.00	1	2317
13:04:54	5970.00	5975.00	5970.00	-25.00	3	2316
13:04:44	5975.00	5980.00	5975.00	-20.00	1	2313
13:04:44	5975.00	5980.00	5975.00	-20.00	1	2312
13:04:44	5975.00	5980.00	5975.00	-20.00	2	2311
13:04:44	5975.00	5980.00	5975.00	-20.00	3	2309
13:04:36	5975.00	5980.00	5975.00	-20.00	1	2306
13:03:41	5975.00	5980.00	5975.00	-20.00	1	2305
13:03:11	5980.00	5985.00	5980.00	-15.00	2	2304
13:03:02	5980.00	5985.00	5980.00	-15.00	1	2302
13:02:59	5980.00	5985.00	5980.00	-15.00	4	2301
13:02:35	5980.00	5985.00	5980.00	-15.00	1	2297
13:02:22	5980.00	5985.00	5980.00	-15.00	1	2296
13:01:29	5980.00	5985.00	5985.00	-10.00	1	2295
13:01:09	5980.00	5985.00	5980.00	-15.00	1	2294
13:01:09	5980.00	5985.00	5985.00	-10.00	5	2293
12:58:44	5975.00	5980.00	5980.00	-15.00	1	2288
12:58:38	5980.00	5985.00	5980.00	-15.00	2	2287
12:58:38	5980.00	5985.00	5980.00	-15.00	1	2285
12:58:28	5980.00	5985.00	5980.00	-15.00	1	2284
12:57:48	5980.00	5985.00	5980.00	-15.00	1	2283
12:57:20	5980.00	5985.00	5985.00	-10.00	1	2282
12:55:33	5975.00	5980.00	5980.00	-15.00	1	2281
12:54:40	5975.00	5980.00	5980.00	-15.00	1	2280
12:54:27	5975.00	5980.00	5980.00	-15.00	1	2279
12:53:44	5975.00	5980.00	5980.00	-15.00	1	2278
12:53:21	5975.00	5980.00	5980.00	-15.00	1	2277
12:53:21	5975.00	5980.00	5980.00	-15.00	1	2276
12:52:28	5980.00	5985.00	5980.00	-15.00	2	2275
12:52:23	5980.00	5985.00	5980.00	-15.00	1	2273
12:51:17	5980.00	5990.00	5980.00	-15.00	1	2272
12:50:56	5975.00	5985.00	5985.00	-10.00	1	2271
12:50:56	5975.00	5980.00	5980.00	-15.00	5	2270
12:49:51	5980.00	5985.00	5980.00	-15.00	1	2265
12:49:13	5975.00	5985.00	5975.00	-20.00	2	2264
12:48:35	5970.00	5975.00	5975.00	-20.00	1	2262
12:48:04	5970.00	5975.00	5975.00	-20.00	1	2261
12:47:48	5980.00	5990.00	5975.00	-20.00	3	2260
12:47:48	5980.00	5990.00	5980.00	-15.00	3	2257
12:46:23	5985.00	5995.00	5985.00	-10.00	1	2254
12:45:53	5980.00	5995.00	5980.00	-15.00	1	2253
12:45:25	5980.00	5995.00	5980.00	-15.00	1	2252
12:44:59	5975.00	5980.00	5980.00	-15.00	1	2251
12:44:59	5975.00	5980.00	5990.00	-5.00	2	2250
12:44:59	5975.00	5980.00	5985.00	-10.00	2	2248
12:44:59	5975.00	5980.00	5980.00	-15.00	2	2246
12:44:45	5980.00	5985.00	5980.00	-15.00	1	2244
12:44:42	5980.00	5985.00	5980.00	-15.00	1	2243
12:44:30	5980.00	5990.00	5980.00	-15.00	2	2242
12:44:24	5985.00	5990.00	5985.00	-10.00	2	2240
12:44:24	5985.00	5990.00	5985.00	-10.00	1	2238
12:41:37	5990.00	5995.00	5990.00	-5.00	2	2237
12:41:02	5990.00	5995.00	5990.00	-5.00	1	2235
12:40:32	5995.00	6000.00	5995.00	0	1	2234
12:39:41	5995.00	6000.00	5995.00	0	1	2233
12:37:48	5995.00	6000.00	5995.00	0	1	2232
12:37:06	5995.00	6000.00	5995.00	0	1	2231
12:36:20	5995.00	6000.00	5995.00	0	1	2230
12:35:58	6005.00	6010.00	6005.00	+10.00	4	2229
12:35:51	6005.00	6010.00	6005.00	+10.00	1	2225
12:35:50	6005.00	6010.00	6010.00	+15.00	4	2224
12:34:53	6000.00	6005.00	6005.00	+10.00	1	2220
12:34:49	6000.00	6005.00	6000.00	+5.00	1	2219
12:32:40	6000.00	6010.00	6010.00	+15.00	1	2218
12:32:07	6000.00	6005.00	6005.00	+10.00	1	2217
12:30:10	5995.00	6005.00	6005.00	+10.00	1	2216
12:28:02	6005.00	6010.00	6005.00	+10.00	1	2215
12:27:58	6005.00	6010.00	6005.00	+10.00	1	2214
12:27:58	6005.00	6010.00	6005.00	+10.00	1	2213
12:27:58	6005.00	6010.00	6005.00	+10.00	1	2212
12:27:52	6005.00	6010.00	6005.00	+10.00	1	2211
12:27:40	6005.00	6010.00	6005.00	+10.00	1	2210
12:26:58	6000.00	6005.00	6005.00	+10.00	2	2209
12:26:58	5995.00	6000.00	6000.00	+5.00	3	2207
12:26:56	5995.00	6000.00	6000.00	+5.00	2	2204
12:26:55	5990.00	5995.00	5995.00	0	7	2202
12:24:53	5990.00	5995.00	5995.00	0	1	2195
12:21:53	5990.00	5995.00	5995.00	0	1	2194
12:21:38	5990.00	5995.00	5995.00	0	1	2193
12:20:57	5985.00	5990.00	5990.00	-5.00	2	2192
12:20:53	5985.00	5990.00	5985.00	-10.00	1	2190
12:19:15	5985.00	5990.00	5990.00	-5.00	1	2189
12:18:32	5985.00	5995.00	5995.00	0	1	2188
12:18:32	5995.00	6000.00	5995.00	0	2	2187
12:18:32	5995.00	6000.00	5995.00	0	3	2185
12:17:13	5995.00	6000.00	6000.00	+5.00	1	2182
12:14:41	5995.00	6000.00	6000.00	+5.00	1	2181
12:14:18	5995.00	6000.00	6000.00	+5.00	1	2180
12:14:18	5995.00	6000.00	6000.00	+5.00	1	2179
12:11:38	5995.00	6000.00	6000.00	+5.00	1	2178
12:11:28	5995.00	6000.00	6000.00	+5.00	1	2177
12:11:24	5990.00	5995.00	5995.00	0	1	2176
12:11:20	5990.00	5995.00	5995.00	0	1	2175
12:11:20	5990.00	5995.00	5995.00	0	1	2174
12:11:09	5985.00	5990.00	5990.00	-5.00	2	2173
12:11:09	5985.00	5990.00	5990.00	-5.00	1	2171
12:11:00	5980.00	5985.00	5985.00	-10.00	2	2170
12:09:39	5980.00	5990.00	5980.00	-15.00	1	2168
12:09:20	5975.00	5980.00	5980.00	-15.00	1	2167
12:09:18	5975.00	5980.00	5980.00	-15.00	1	2166
12:07:48	5975.00	5985.00	5985.00	-10.00	2	2165
12:07:38	5975.00	5980.00	5980.00	-15.00	1	2163
12:06:56	5975.00	5990.00	5975.00	-20.00	1	2162
12:06:50	5985.00	5990.00	5985.00	-10.00	1	2161
12:06:41	5985.00	5990.00	5985.00	-10.00	2	2160
12:06:18	5990.00	5995.00	5990.00	-5.00	2	2158
12:05:59	5990.00	6000.00	5990.00	-5.00	1	2156
12:05:33	5995.00	6000.00	5995.00	0	2	2155
12:05:25	5995.00	6000.00	5995.00	0	1	2153
12:05:21	5995.00	6000.00	5995.00	0	1	2152
12:04:43	5990.00	5995.00	5995.00	0	1	2151
12:04:32	5990.00	5995.00	5995.00	0	1	2150
12:04:16	5990.00	5995.00	5995.00	0	3	2149
12:03:33	5990.00	5995.00	5990.00	-5.00	1	2146
12:03:10	5990.00	5995.00	5990.00	-5.00	2	2145
12:03:09	5990.00	5995.00	5995.00	0	1	2143
12:02:30	5985.00	5990.00	5990.00	-5.00	1	2142
12:02:16	5990.00	5995.00	5990.00	-5.00	1	2141
12:02:08	5990.00	5995.00	5990.00	-5.00	1	2140
12:01:42	5985.00	5990.00	5990.00	-5.00	3	2139
12:00:37	5985.00	5990.00	5990.00	-5.00	1	2136
12:00:33	5985.00	5990.00	5985.00	-10.00	1	2135
12:00:31	5980.00	5990.00	5980.00	-15.00	1	2134
12:00:31	5980.00	5985.00	5985.00	-10.00	2	2133
12:00:15	5975.00	5985.00	5975.00	-20.00	1	2131
12:00:08	5970.00	5980.00	5980.00	-15.00	1	2130
12:00:08	5975.00	5980.00	5975.00	-20.00	1	2129
12:00:07	5975.00	5980.00	5975.00	-20.00	1	2128
12:00:01	5975.00	5980.00	5975.00	-20.00	1	2127
11:59:38	5975.00	5980.00	5975.00	-20.00	2	2126
11:59:29	5980.00	5985.00	5980.00	-15.00	1	2124
11:59:28	5980.00	5985.00	5980.00	-15.00	1	2123
11:59:28	5980.00	5985.00	5980.00	-15.00	1	2122
11:59:28	5990.00	5995.00	5990.00	-5.00	1	2121
11:59:28	5990.00	5995.00	5990.00	-5.00	2	2120
11:59:28	5990.00	5995.00	5990.00	-5.00	4	2118
11:59:28	5995.00	6000.00	5995.00	0	7	2114
11:59:28	6000.00	6005.00	6000.00	+5.00	3	2107
11:59:28	6000.00	6005.00	6000.00	+5.00	1	2104
11:59:27	6000.00	6010.00	6000.00	+5.00	2	2103
11:59:24	6005.00	6010.00	6005.00	+10.00	1	2101
11:58:58	6000.00	6015.00	6000.00	+5.00	1	2100
11:58:56	6000.00	6015.00	6000.00	+5.00	4	2099
11:58:43	6005.00	6010.00	6005.00	+10.00	5	2095
11:58:41	6010.00	6020.00	6010.00	+15.00	4	2090
11:58:41	6010.00	6020.00	6010.00	+15.00	1	2086
11:58:40	6015.00	6025.00	6015.00	+20.00	4	2085
11:58:15	6020.00	6030.00	6020.00	+25.00	2	2081
11:58:14	6025.00	6030.00	6025.00	+30.00	2	2079
11:56:36	6020.00	6030.00	6030.00	+35.00	1	2077
11:55:44	6020.00	6025.00	6025.00	+30.00	1	2076
11:55:27	6015.00	6020.00	6020.00	+25.00	1	2075
11:54:39	6020.00	6025.00	6015.00	+20.00	2	2074
11:54:39	6020.00	6025.00	6020.00	+25.00	1	2072
11:53:30	6015.00	6025.00	6015.00	+20.00	1	2071
11:53:22	6015.00	6025.00	6015.00	+20.00	1	2070
11:52:21	6015.00	6030.00	6015.00	+20.00	1	2069
11:52:02	6015.00	6030.00	6015.00	+20.00	2	2068
11:51:35	6015.00	6030.00	6015.00	+20.00	1	2066
11:51:32	6010.00	6015.00	6015.00	+20.00	1	2065
11:51:16	6010.00	6025.00	6010.00	+15.00	1	2064
11:51:00	6020.00	6025.00	6020.00	+25.00	2	2063
11:51:00	6020.00	6025.00	6020.00	+25.00	1	2061
11:50:59	6025.00	6030.00	6025.00	+30.00	4	2060
11:50:51	6030.00	6040.00	6030.00	+35.00	4	2056
11:50:51	6035.00	6040.00	6035.00	+40.00	1	2052
11:50:46	6030.00	6035.00	6035.00	+40.00	1	2051
11:50:23	6030.00	6040.00	6040.00	+45.00	1	2050
11:50:12	6030.00	6040.00	6040.00	+45.00	1	2049
11:49:38	6025.00	6030.00	6030.00	+35.00	1	2048
11:49:24	6025.00	6030.00	6030.00	+35.00	1	2047
11:49:14	6025.00	6030.00	6030.00	+35.00	1	2046
11:47:27	6015.00	6020.00	6020.00	+25.00	1	2045
11:46:39	6015.00	6020.00	6020.00	+25.00	1	2044
11:46:29	6015.00	6020.00	6015.00	+20.00	1	2043
11:46:29	6015.00	6020.00	6020.00	+25.00	2	2042
11:46:16	6010.00	6020.00	6020.00	+25.00	1	2040
11:46:12	6015.00	6020.00	6015.00	+20.00	1	2039
11:46:10	6015.00	6020.00	6015.00	+20.00	1	2038
11:46:09	6010.00	6015.00	6015.00	+20.00	2	2037
11:46:04	6010.00	6015.00	6010.00	+15.00	1	2035
11:46:03	6010.00	6015.00	6010.00	+15.00	1	2034
11:45:54	6010.00	6015.00	6015.00	+20.00	1	2033
11:45:42	6010.00	6025.00	6010.00	+15.00	1	2032
11:45:42	6010.00	6020.00	6020.00	+25.00	1	2031
11:45:31	6010.00	6020.00	6020.00	+25.00	1	2030
11:45:27	6015.00	6020.00	6015.00	+20.00	1	2029
11:45:25	6015.00	6020.00	6015.00	+20.00	1	2028
11:45:25	6015.00	6020.00	6015.00	+20.00	2	2027
11:45:23	6015.00	6020.00	6015.00	+20.00	2	2025
11:44:58	6020.00	6025.00	6020.00	+25.00	1	2023
11:44:58	6020.00	6025.00	6020.00	+25.00	1	2022
11:44:55	6020.00	6025.00	6025.00	+30.00	1	2021
11:44:55	6020.00	6025.00	6020.00	+25.00	1	2020
11:44:55	6020.00	6025.00	6020.00	+25.00	1	2019
11:44:54	6020.00	6025.00	6020.00	+25.00	1	2018
11:44:42	6020.00	6025.00	6020.00	+25.00	1	2017
11:44:22	6025.00	6030.00	6025.00	+30.00	1	2016
11:44:04	6025.00	6030.00	6030.00	+35.00	1	2015
11:44:04	6025.00	6030.00	6025.00	+30.00	1	2014
11:44:00	6025.00	6030.00	6030.00	+35.00	1	2013
11:44:00	6025.00	6035.00	6025.00	+30.00	1	2012
11:44:00	6030.00	6035.00	6030.00	+35.00	2	2011
11:44:00	6030.00	6035.00	6030.00	+35.00	2	2009
11:43:05	6030.00	6035.00	6035.00	+40.00	1	2007
11:42:52	6030.00	6035.00	6035.00	+40.00	1	2006
11:41:31	6030.00	6035.00	6035.00	+40.00	1	2005
11:41:23	6035.00	6040.00	6035.00	+40.00	2	2004
11:39:44	6040.00	6045.00	6040.00	+45.00	1	2002
11:38:16	6035.00	6050.00	6050.00	+55.00	1	2001
11:38:15	6035.00	6040.00	6040.00	+45.00	1	2000
11:38:15	6035.00	6040.00	6040.00	+45.00	1	1999
11:37:54	6030.00	6035.00	6035.00	+40.00	1	1998
11:37:42	6030.00	6035.00	6035.00	+40.00	1	1997
11:37:42	6035.00	6040.00	6035.00	+40.00	2	1996
11:37:01	6040.00	6055.00	6040.00	+45.00	1	1994
11:37:01	6045.00	6055.00	6045.00	+50.00	2	1993
11:37:01	6050.00	6055.00	6050.00	+55.00	1	1991
11:36:38	6050.00	6060.00	6060.00	+65.00	1	1990
11:36:38	6050.00	6060.00	6050.00	+55.00	1	1989
11:36:15	6050.00	6060.00	6050.00	+55.00	1	1988
11:35:51	6050.00	6060.00	6050.00	+55.00	4	1987
11:35:02	6050.00	6060.00	6060.00	+65.00	1	1983
11:33:53	6045.00	6060.00	6060.00	+65.00	1	1982
11:30:57	6045.00	6065.00	6065.00	+70.00	1	1981
11:30:56	6045.00	6065.00	6045.00	+50.00	1	1980
11:30:56	6050.00	6065.00	6050.00	+55.00	4	1979
11:29:31	6050.00	6065.00	6065.00	+70.00	1	1975
11:29:08	6050.00	6065.00	6065.00	+70.00	1	1974
11:29:01	6050.00	6065.00	6065.00	+70.00	1	1973
11:27:36	6060.00	6065.00	6060.00	+65.00	1	1972
11:27:08	6040.00	6060.00	6060.00	+65.00	2	1971
11:27:07	6055.00	6065.00	6035.00	+40.00	6	1969
11:27:07	6055.00	6065.00	6040.00	+45.00	1	1963
11:27:07	6055.00	6065.00	6045.00	+50.00	1	1962
11:27:07	6055.00	6065.00	6050.00	+55.00	2	1961
11:27:07	6055.00	6065.00	6055.00	+60.00	7	1959
11:26:29	6055.00	6065.00	6065.00	+70.00	2	1952
11:26:25	6050.00	6065.00	6065.00	+70.00	1	1950
11:26:24	6060.00	6070.00	6060.00	+65.00	2	1949
11:25:56	6065.00	6070.00	6065.00	+70.00	2	1947
11:25:54	6065.00	6070.00	6065.00	+70.00	1	1945
11:24:04	6060.00	6070.00	6060.00	+65.00	1	1944
11:23:42	6065.00	6070.00	6065.00	+70.00	1	1943
11:22:19	6065.00	6070.00	6065.00	+70.00	1	1942
11:22:14	6065.00	6070.00	6065.00	+70.00	1	1941
11:20:25	6045.00	6060.00	6060.00	+65.00	1	1940
11:20:24	6045.00	6050.00	6050.00	+55.00	3	1939
11:20:17	6050.00	6060.00	6050.00	+55.00	3	1936
11:19:39	6040.00	6060.00	6060.00	+65.00	1	1933
11:19:24	6055.00	6060.00	6060.00	+65.00	1	1932
11:19:13	6035.00	6050.00	6050.00	+55.00	1	1931
11:18:39	6035.00	6050.00	6050.00	+55.00	1	1930
11:18:38	6035.00	6050.00	6050.00	+55.00	1	1929
11:18:37	6035.00	6045.00	6045.00	+50.00	1	1928
11:18:37	6030.00	6045.00	6045.00	+50.00	1	1927
11:18:37	6030.00	6045.00	6045.00	+50.00	2	1926
11:18:00	6045.00	6050.00	6045.00	+50.00	1	1924
11:17:42	6030.00	6045.00	6045.00	+50.00	1	1923
11:17:38	6040.00	6045.00	6040.00	+45.00	1	1922
11:17:14	6040.00	6045.00	6040.00	+45.00	1	1921
11:16:10	6040.00	6045.00	6045.00	+50.00	1	1920
11:16:09	6040.00	6045.00	6045.00	+50.00	1	1919
11:15:26	6035.00	6040.00	6040.00	+45.00	1	1918
11:15:22	6030.00	6040.00	6040.00	+45.00	1	1917
11:15:22	6030.00	6040.00	6040.00	+45.00	1	1916
11:15:22	6030.00	6040.00	6040.00	+45.00	2	1915
11:14:45	6025.00	6040.00	6040.00	+45.00	1	1913
11:14:44	6025.00	6040.00	6025.00	+30.00	4	1912
11:14:43	6030.00	6040.00	6030.00	+35.00	1	1908
11:14:25	6030.00	6040.00	6030.00	+35.00	1	1907
11:14:16	6025.00	6035.00	6035.00	+40.00	2	1906
11:14:16	6020.00	6030.00	6030.00	+35.00	1	1904
11:14:16	6025.00	6030.00	6025.00	+30.00	2	1903
11:14:08	6030.00	6035.00	6030.00	+35.00	1	1901
11:14:04	6030.00	6035.00	6035.00	+40.00	1	1900
11:14:03	6035.00	6040.00	6035.00	+40.00	1	1899
11:14:03	6035.00	6040.00	6035.00	+40.00	1	1898
11:14:03	6035.00	6040.00	6035.00	+40.00	1	1897
11:13:48	6045.00	6050.00	6040.00	+45.00	3	1896
11:13:48	6045.00	6050.00	6045.00	+50.00	2	1893
11:13:41	6045.00	6055.00	6045.00	+50.00	1	1891
11:13:31	6045.00	6055.00	6055.00	+60.00	1	1890
11:13:30	6045.00	6050.00	6050.00	+55.00	1	1889
11:13:26	6050.00	6055.00	6050.00	+55.00	1	1888
11:12:39	6045.00	6055.00	6045.00	+50.00	1	1887
11:12:10	6045.00	6050.00	6050.00	+55.00	1	1886
11:11:54	6045.00	6055.00	6045.00	+50.00	1	1885
11:11:34	6045.00	6055.00	6045.00	+50.00	1	1884
11:11:23	6045.00	6055.00	6055.00	+60.00	1	1883
11:11:08	6045.00	6055.00	6055.00	+60.00	1	1882
11:10:56	6040.00	6055.00	6040.00	+45.00	1	1881
11:09:49	6040.00	6050.00	6050.00	+55.00	1	1880
11:09:48	6040.00	6050.00	6040.00	+45.00	1	1879
11:09:46	6040.00	6050.00	6050.00	+55.00	1	1878
11:09:45	6045.00	6055.00	6045.00	+50.00	1	1877
11:09:45	6050.00	6055.00	6050.00	+55.00	1	1876
11:09:45	6050.00	6055.00	6050.00	+55.00	1	1875
11:09:45	6050.00	6055.00	6050.00	+55.00	1	1874
11:09:43	6055.00	6060.00	6055.00	+60.00	3	1873
11:09:11	6055.00	6065.00	6065.00	+70.00	1	1870
11:09:11	6060.00	6065.00	6060.00	+65.00	1	1869
11:09:11	6060.00	6065.00	6060.00	+65.00	3	1868
11:09:11	6060.00	6065.00	6060.00	+65.00	2	1865
11:08:50	6065.00	6070.00	6065.00	+70.00	1	1863
11:08:50	6065.00	6070.00	6065.00	+70.00	1	1862
11:08:50	6065.00	6070.00	6065.00	+70.00	1	1861
11:08:07	6065.00	6080.00	6065.00	+70.00	2	1860
11:08:07	6070.00	6085.00	6070.00	+75.00	1	1858
11:06:36	6070.00	6085.00	6085.00	+90.00	1	1857
11:06:28	6085.00	6090.00	6085.00	+90.00	3	1856
11:04:57	6080.00	6090.00	6090.00	+95.00	1	1853
11:04:39	6080.00	6090.00	6090.00	+95.00	1	1852
11:04:00	6070.00	6085.00	6085.00	+90.00	2	1851
11:03:59	6070.00	6075.00	6075.00	+80.00	1	1849
11:03:42	6070.00	6075.00	6075.00	+80.00	1	1848
11:03:41	6080.00	6085.00	6080.00	+85.00	1	1847
11:03:26	6070.00	6080.00	6080.00	+85.00	1	1846
11:03:25	6070.00	6080.00	6080.00	+85.00	2	1845
11:03:25	6065.00	6075.00	6075.00	+80.00	4	1843
11:03:25	6065.00	6070.00	6070.00	+75.00	3	1839
11:03:25	6065.00	6070.00	6065.00	+70.00	1	1836
11:03:21	6065.00	6070.00	6070.00	+75.00	1	1835
11:03:04	6065.00	6070.00	6070.00	+75.00	2	1834
11:03:03	6065.00	6070.00	6065.00	+70.00	1	1832
11:02:19	6065.00	6070.00	6065.00	+70.00	1	1831
11:00:23	6065.00	6070.00	6070.00	+75.00	1	1830
10:59:19	6070.00	6080.00	6070.00	+75.00	1	1829
10:58:34	6070.00	6080.00	6070.00	+75.00	1	1828
10:57:51	6065.00	6070.00	6070.00	+75.00	1	1827
10:57:19	6070.00	6080.00	6070.00	+75.00	1	1826
10:57:09	6080.00	6085.00	6080.00	+85.00	1	1825
10:57:09	6080.00	6085.00	6080.00	+85.00	1	1824
10:57:06	6060.00	6075.00	6075.00	+80.00	1	1823
10:57:05	6060.00	6070.00	6070.00	+75.00	1	1822
10:57:05	6065.00	6070.00	6065.00	+70.00	1	1821
10:57:05	6065.00	6070.00	6065.00	+70.00	1	1820
10:57:05	6070.00	6075.00	6070.00	+75.00	9	1819
10:57:02	6070.00	6085.00	6070.00	+75.00	2	1810
10:57:02	6075.00	6085.00	6075.00	+80.00	2	1808
10:57:00	6080.00	6090.00	6080.00	+85.00	1	1806
10:57:00	6080.00	6090.00	6080.00	+85.00	1	1805
10:56:45	6085.00	6090.00	6085.00	+90.00	1	1804
10:56:00	6085.00	6090.00	6085.00	+90.00	1	1803
10:55:53	6080.00	6085.00	6085.00	+90.00	1	1802
10:55:50	6080.00	6085.00	6085.00	+90.00	1	1801
10:55:44	6075.00	6085.00	6085.00	+90.00	1	1800
10:55:44	6075.00	6085.00	6085.00	+90.00	1	1799
10:55:39	6075.00	6085.00	6085.00	+90.00	1	1798
10:55:34	6080.00	6085.00	6080.00	+85.00	1	1797
10:54:07	6080.00	6085.00	6080.00	+85.00	1	1796
10:53:19	6080.00	6085.00	6080.00	+85.00	1	1795
10:49:48	6075.00	6080.00	6080.00	+85.00	1	1794
10:49:48	6075.00	6080.00	6080.00	+85.00	1	1793
10:49:19	6075.00	6080.00	6080.00	+85.00	1	1792
10:48:39	6075.00	6085.00	6085.00	+90.00	1	1791
10:48:07	6075.00	6080.00	6080.00	+85.00	1	1790
10:47:35	6080.00	6085.00	6080.00	+85.00	3	1789
10:47:34	6085.00	6090.00	6085.00	+90.00	4	1786
10:46:55	6085.00	6090.00	6090.00	+95.00	1	1782
10:46:09	6090.00	6095.00	6090.00	+95.00	1	1781
10:44:29	6090.00	6095.00	6090.00	+95.00	1	1780
10:43:27	6090.00	6100.00	6090.00	+95.00	1	1779
10:42:13	6085.00	6090.00	6090.00	+95.00	1	1778
10:42:02	6090.00	6095.00	6090.00	+95.00	1	1777
10:42:01	6090.00	6095.00	6090.00	+95.00	1	1776
10:41:18	6085.00	6090.00	6090.00	+95.00	1	1775
10:40:29	6085.00	6095.00	6085.00	+90.00	1	1774
10:40:17	6090.00	6100.00	6090.00	+95.00	1	1773
10:40:17	6090.00	6100.00	6090.00	+95.00	1	1772
10:39:13	6090.00	6100.00	6090.00	+95.00	5	1771
10:37:30	6105.00	6115.00	6105.00	+110.00	1	1766
10:37:18	6110.00	6115.00	6110.00	+115.00	1	1765
10:37:08	6115.00	6120.00	6115.00	+120.00	1	1764
10:37:01	6120.00	6130.00	6120.00	+125.00	1	1763
10:36:33	6115.00	6120.00	6120.00	+125.00	1	1762
10:36:23	6105.00	6115.00	6115.00	+120.00	1	1761
10:36:08	6100.00	6110.00	6110.00	+115.00	1	1760
10:35:45	6095.00	6100.00	6100.00	+105.00	2	1759
10:35:45	6090.00	6095.00	6095.00	+100.00	2	1757
10:35:25	6090.00	6095.00	6095.00	+100.00	1	1755
10:35:13	6090.00	6095.00	6090.00	+95.00	1	1754
10:35:11	6090.00	6095.00	6095.00	+100.00	1	1753
10:35:05	6095.00	6100.00	6095.00	+100.00	3	1752
10:35:01	6095.00	6100.00	6100.00	+105.00	2	1749
10:34:42	6095.00	6100.00	6100.00	+105.00	1	1747
10:34:00	6095.00	6100.00	6100.00	+105.00	1	1746
10:33:43	6095.00	6100.00	6100.00	+105.00	1	1745
10:33:30	6095.00	6100.00	6095.00	+100.00	1	1744
10:33:24	6105.00	6110.00	6100.00	+105.00	3	1743
10:33:24	6105.00	6110.00	6105.00	+110.00	2	1740
10:33:17	6105.00	6110.00	6110.00	+115.00	1	1738
10:33:08	6100.00	6115.00	6115.00	+120.00	1	1737
10:32:48	6100.00	6110.00	6110.00	+115.00	1	1736
10:32:35	6100.00	6110.00	6110.00	+115.00	1	1735
10:32:32	6100.00	6110.00	6100.00	+105.00	1	1734
10:32:10	6100.00	6105.00	6100.00	+105.00	1	1733
10:32:10	6100.00	6105.00	6105.00	+110.00	1	1732
10:31:58	6105.00	6115.00	6105.00	+110.00	1	1731
10:31:58	6110.00	6120.00	6110.00	+115.00	2	1730
10:31:52	6110.00	6115.00	6115.00	+120.00	1	1728
10:31:28	6110.00	6115.00	6110.00	+115.00	1	1727
10:31:23	6100.00	6110.00	6110.00	+115.00	1	1726
10:31:11	6090.00	6100.00	6100.00	+105.00	1	1725
10:31:10	6090.00	6100.00	6100.00	+105.00	1	1724
10:31:05	6090.00	6100.00	6100.00	+105.00	1	1723
10:31:04	6090.00	6095.00	6095.00	+100.00	1	1722
10:31:03	6090.00	6095.00	6095.00	+100.00	1	1721
10:31:03	6095.00	6100.00	6095.00	+100.00	1	1720
10:31:01	6090.00	6095.00	6095.00	+100.00	1	1719
10:30:43	6090.00	6095.00	6090.00	+95.00	1	1718
10:30:33	6085.00	6090.00	6090.00	+95.00	1	1717
10:30:31	6085.00	6090.00	6090.00	+95.00	1	1716
10:29:41	6085.00	6095.00	6085.00	+90.00	1	1715
10:29:29	6070.00	6080.00	6080.00	+85.00	1	1714
10:29:23	6075.00	6080.00	6075.00	+80.00	1	1713
10:29:17	6070.00	6085.00	6085.00	+90.00	4	1712
10:29:17	6070.00	6080.00	6080.00	+85.00	2	1708
10:29:16	6070.00	6075.00	6075.00	+80.00	1	1706
10:29:10	6065.00	6070.00	6070.00	+75.00	1	1705
10:29:09	6070.00	6075.00	6070.00	+75.00	1	1704
10:29:02	6070.00	6075.00	6070.00	+75.00	1	1703
10:28:49	6065.00	6070.00	6070.00	+75.00	2	1702
10:28:29	6065.00	6070.00	6070.00	+75.00	1	1700
10:28:16	6065.00	6070.00	6065.00	+70.00	1	1699
10:27:23	6070.00	6075.00	6070.00	+75.00	1	1698
10:27:13	6065.00	6070.00	6070.00	+75.00	1	1697
10:26:47	6065.00	6070.00	6070.00	+75.00	1	1696
10:26:41	6065.00	6070.00	6070.00	+75.00	1	1695
10:25:58	6070.00	6080.00	6070.00	+75.00	1	1694
10:25:39	6065.00	6070.00	6070.00	+75.00	2	1693
10:25:24	6065.00	6080.00	6065.00	+70.00	1	1691
10:24:56	6070.00	6080.00	6070.00	+75.00	1	1690
10:24:41	6070.00	6080.00	6070.00	+75.00	2	1689
10:24:32	6075.00	6080.00	6075.00	+80.00	1	1687
10:24:27	6075.00	6080.00	6075.00	+80.00	1	1686
10:24:12	6075.00	6085.00	6075.00	+80.00	1	1685
10:24:07	6075.00	6085.00	6075.00	+80.00	1	1684
10:24:03	6075.00	6080.00	6080.00	+85.00	1	1683
10:23:42	6080.00	6085.00	6080.00	+85.00	1	1682
10:23:36	6080.00	6085.00	6080.00	+85.00	1	1681
10:23:33	6080.00	6085.00	6080.00	+85.00	1	1680
10:23:30	6080.00	6085.00	6080.00	+85.00	1	1679
10:23:22	6080.00	6085.00	6080.00	+85.00	2	1678
10:23:03	6085.00	6095.00	6085.00	+90.00	3	1676
10:23:03	6085.00	6095.00	6085.00	+90.00	1	1673
10:21:32	6090.00	6100.00	6090.00	+95.00	3	1672
10:21:09	6085.00	6090.00	6090.00	+95.00	1	1669
10:21:04	6090.00	6100.00	6090.00	+95.00	1	1668
10:20:57	6085.00	6090.00	6090.00	+95.00	1	1667
10:20:48	6085.00	6090.00	6090.00	+95.00	1	1666
10:20:43	6085.00	6090.00	6090.00	+95.00	1	1665
10:20:42	6085.00	6095.00	6085.00	+90.00	1	1664
10:20:35	6090.00	6095.00	6090.00	+95.00	1	1663
10:20:21	6095.00	6105.00	6095.00	+100.00	1	1662
10:20:21	6100.00	6105.00	6100.00	+105.00	2	1661
10:20:21	6100.00	6105.00	6100.00	+105.00	7	1659
10:20:21	6100.00	6105.00	6100.00	+105.00	5	1652
10:20:21	6100.00	6105.00	6100.00	+105.00	1	1647
10:20:21	6100.00	6105.00	6100.00	+105.00	2	1646
10:20:17	6105.00	6110.00	6105.00	+110.00	1	1644
10:20:00	6105.00	6115.00	6100.00	+105.00	1	1643
10:20:00	6105.00	6115.00	6105.00	+110.00	1	1642
10:19:42	6100.00	6105.00	6105.00	+110.00	1	1641
10:19:22	6100.00	6105.00	6105.00	+110.00	1	1640
10:19:21	6100.00	6105.00	6105.00	+110.00	1	1639
10:19:18	6100.00	6105.00	6100.00	+105.00	1	1638
10:19:18	6100.00	6105.00	6100.00	+105.00	2	1637
10:19:15	6100.00	6105.00	6100.00	+105.00	1	1635
10:19:09	6100.00	6105.00	6100.00	+105.00	1	1634
10:19:01	6100.00	6105.00	6100.00	+105.00	10	1633
10:18:46	6100.00	6105.00	6100.00	+105.00	1	1623
10:18:45	6100.00	6105.00	6100.00	+105.00	1	1622
10:18:45	6100.00	6105.00	6100.00	+105.00	1	1621
10:18:45	6105.00	6110.00	6105.00	+110.00	6	1620
10:18:45	6110.00	6120.00	6110.00	+115.00	4	1614
10:18:45	6110.00	6120.00	6110.00	+115.00	1	1610
10:18:44	6115.00	6120.00	6115.00	+120.00	1	1609
10:18:44	6120.00	6125.00	6120.00	+125.00	6	1608
10:18:44	6125.00	6130.00	6125.00	+130.00	2	1602
10:18:38	6125.00	6130.00	6125.00	+130.00	1	1600
10:17:17	6120.00	6125.00	6125.00	+130.00	1	1599
10:17:08	6125.00	6135.00	6125.00	+130.00	1	1598
10:16:13	6120.00	6125.00	6125.00	+130.00	1	1597
10:16:04	6125.00	6135.00	6125.00	+130.00	1	1596
10:16:03	6130.00	6140.00	6130.00	+135.00	2	1595
10:15:32	6120.00	6135.00	6135.00	+140.00	1	1593
10:14:55	6120.00	6130.00	6130.00	+135.00	1	1592
10:14:47	6120.00	6135.00	6135.00	+140.00	1	1591
10:14:46	6120.00	6135.00	6120.00	+125.00	1	1590
10:14:33	6120.00	6130.00	6130.00	+135.00	1	1589
10:14:33	6125.00	6130.00	6125.00	+130.00	2	1588
10:14:32	6125.00	6130.00	6130.00	+135.00	1	1586
10:14:12	6125.00	6130.00	6125.00	+130.00	1	1585
10:14:08	6125.00	6130.00	6130.00	+135.00	1	1584
10:13:56	6130.00	6135.00	6130.00	+135.00	1	1583
10:13:53	6130.00	6140.00	6130.00	+135.00	1	1582
10:13:53	6135.00	6145.00	6135.00	+140.00	1	1581
10:13:27	6125.00	6135.00	6135.00	+140.00	1	1580
10:11:28	6125.00	6135.00	6135.00	+140.00	2	1579
10:11:28	6130.00	6135.00	6135.00	+140.00	1	1577
10:11:22	6130.00	6160.00	6130.00	+135.00	1	1576
10:11:19	6125.00	6130.00	6130.00	+135.00	1	1575
10:11:19	6125.00	6135.00	6135.00	+140.00	1	1574
10:11:18	6125.00	6130.00	6130.00	+135.00	1	1573
10:11:18	6125.00	6130.00	6125.00	+130.00	1	1572
10:11:11	6125.00	6130.00	6125.00	+130.00	1	1571
10:11:10	6125.00	6130.00	6125.00	+130.00	1	1570
10:10:59	6130.00	6140.00	6130.00	+135.00	1	1569
10:10:34	6130.00	6145.00	6130.00	+135.00	1	1568
10:10:34	6135.00	6150.00	6130.00	+135.00	3	1567
10:10:34	6135.00	6150.00	6135.00	+140.00	2	1564
10:10:33	6135.00	6145.00	6135.00	+140.00	1	1562
10:10:32	6135.00	6145.00	6135.00	+140.00	1	1561
10:09:56	6135.00	6145.00	6135.00	+140.00	1	1560
10:09:43	6135.00	6145.00	6135.00	+140.00	1	1559
10:09:37	6140.00	6145.00	6140.00	+145.00	1	1558
10:09:22	6140.00	6150.00	6140.00	+145.00	1	1557
10:09:18	6145.00	6150.00	6145.00	+150.00	1	1556
10:08:37	6150.00	6160.00	6150.00	+155.00	1	1555
10:08:37	6160.00	6165.00	6160.00	+165.00	2	1554
10:08:32	6160.00	6165.00	6160.00	+165.00	1	1552
10:07:46	6160.00	6165.00	6165.00	+170.00	1	1551
10:06:51	6160.00	6165.00	6165.00	+170.00	1	1550
10:06:38	6160.00	6180.00	6160.00	+165.00	1	1549
10:06:36	6160.00	6165.00	6165.00	+170.00	4	1548
10:06:36	6160.00	6165.00	6165.00	+170.00	3	1544
10:06:36	6160.00	6165.00	6165.00	+170.00	1	1541
10:06:31	6155.00	6165.00	6165.00	+170.00	1	1540
10:06:16	6155.00	6165.00	6155.00	+160.00	1	1539
10:06:02	6145.00	6155.00	6155.00	+160.00	1	1538
10:06:02	6145.00	6150.00	6150.00	+155.00	2	1537
10:05:57	6140.00	6150.00	6140.00	+145.00	1	1535
10:05:54	6140.00	6150.00	6140.00	+145.00	1	1534
10:05:51	6140.00	6150.00	6140.00	+145.00	1	1533
10:05:37	6140.00	6145.00	6145.00	+150.00	1	1532
10:05:33	6145.00	6150.00	6145.00	+150.00	4	1531
10:05:32	6145.00	6150.00	6145.00	+150.00	1	1527
10:05:31	6145.00	6150.00	6150.00	+155.00	1	1526
10:05:00	6145.00	6150.00	6150.00	+155.00	1	1525
10:04:05	6145.00	6175.00	6145.00	+150.00	3	1524
10:04:01	6140.00	6165.00	6165.00	+170.00	1	1521
10:03:56	6145.00	6150.00	6150.00	+155.00	2	1520
10:03:56	6140.00	6145.00	6145.00	+150.00	2	1518
10:03:46	6135.00	6145.00	6145.00	+150.00	2	1516
10:03:12	6135.00	6145.00	6145.00	+150.00	1	1514
10:03:12	6140.00	6145.00	6140.00	+145.00	2	1513
10:03:12	6140.00	6150.00	6140.00	+145.00	1	1511
10:03:10	6140.00	6150.00	6140.00	+145.00	1	1510
10:02:38	6135.00	6140.00	6140.00	+145.00	1	1509
10:02:21	6140.00	6150.00	6140.00	+145.00	1	1508
10:02:12	6140.00	6155.00	6140.00	+145.00	2	1507
10:02:12	6140.00	6150.00	6150.00	+155.00	1	1505
10:01:56	6150.00	6160.00	6150.00	+155.00	1	1504
10:01:02	6145.00	6165.00	6165.00	+170.00	1	1503
10:00:52	6145.00	6160.00	6160.00	+165.00	1	1502
10:00:16	6140.00	6165.00	6140.00	+145.00	1	1501
10:00:16	6145.00	6170.00	6145.00	+150.00	1	1500
10:00:16	6140.00	6145.00	6145.00	+150.00	1	1499
10:00:16	6140.00	6165.00	6140.00	+145.00	2	1498
10:00:16	6140.00	6150.00	6150.00	+155.00	1	1496
10:00:16	6135.00	6145.00	6145.00	+150.00	4	1495
10:00:16	6130.00	6145.00	6145.00	+150.00	1	1491
10:00:11	6140.00	6145.00	6140.00	+145.00	1	1490
10:00:09	6135.00	6145.00	6130.00	+135.00	3	1489
10:00:09	6135.00	6145.00	6135.00	+140.00	3	1486
09:59:39	6140.00	6145.00	6140.00	+145.00	1	1483
09:59:31	6135.00	6150.00	6135.00	+140.00	1	1482
09:59:12	6130.00	6145.00	6145.00	+150.00	1	1481
09:59:03	6130.00	6145.00	6130.00	+135.00	2	1480
09:59:03	6130.00	6145.00	6130.00	+135.00	1	1478
09:59:01	6125.00	6130.00	6130.00	+135.00	1	1477
09:59:01	6125.00	6130.00	6130.00	+135.00	1	1476
09:59:01	6130.00	6140.00	6140.00	+145.00	1	1475
09:58:45	6130.00	6145.00	6130.00	+135.00	1	1474
09:58:34	6135.00	6150.00	6135.00	+140.00	2	1473
09:58:28	6145.00	6150.00	6140.00	+145.00	1	1471
09:58:28	6145.00	6150.00	6145.00	+150.00	1	1470
09:58:26	6145.00	6150.00	6145.00	+150.00	1	1469
09:58:21	6145.00	6150.00	6145.00	+150.00	1	1468
09:58:21	6150.00	6155.00	6150.00	+155.00	14	1467
09:58:10	6155.00	6160.00	6155.00	+160.00	1	1453
09:58:06	6160.00	6165.00	6160.00	+165.00	1	1452
09:58:06	6160.00	6165.00	6160.00	+165.00	2	1451
09:58:05	6165.00	6170.00	6165.00	+170.00	1	1449
09:58:05	6165.00	6170.00	6165.00	+170.00	1	1448
09:58:05	6170.00	6175.00	6170.00	+175.00	1	1447
09:58:05	6170.00	6175.00	6170.00	+175.00	1	1446
09:58:05	6170.00	6175.00	6170.00	+175.00	1	1445
09:58:05	6170.00	6175.00	6170.00	+175.00	2	1444
09:58:05	6175.00	6180.00	6175.00	+180.00	1	1442
09:58:05	6175.00	6180.00	6175.00	+180.00	4	1441
09:58:05	6180.00	6190.00	6180.00	+185.00	1	1437
09:57:49	6180.00	6190.00	6180.00	+185.00	2	1436
09:57:48	6185.00	6190.00	6185.00	+190.00	1	1434
09:57:30	6180.00	6185.00	6185.00	+190.00	1	1433
09:57:27	6180.00	6185.00	6185.00	+190.00	1	1432
09:57:09	6185.00	6190.00	6185.00	+190.00	2	1431
09:56:59	6185.00	6190.00	6185.00	+190.00	1	1429
09:56:59	6185.00	6190.00	6185.00	+190.00	1	1428
09:56:59	6185.00	6190.00	6185.00	+190.00	1	1427
09:56:52	6185.00	6190.00	6185.00	+190.00	2	1426
09:56:30	6180.00	6190.00	6190.00	+195.00	1	1424
09:56:27	6185.00	6190.00	6185.00	+190.00	2	1423
09:56:27	6185.00	6190.00	6185.00	+190.00	1	1421
09:56:01	6190.00	6200.00	6190.00	+195.00	1	1420
09:56:01	6195.00	6200.00	6195.00	+200.00	2	1419
09:55:51	6200.00	6210.00	6200.00	+205.00	4	1417
09:55:37	6205.00	6210.00	6205.00	+210.00	1	1413
09:55:19	6205.00	6215.00	6205.00	+210.00	1	1412
09:53:49	6210.00	6220.00	6210.00	+215.00	1	1411
09:53:41	6205.00	6215.00	6215.00	+220.00	1	1410
09:53:41	6210.00	6220.00	6210.00	+215.00	2	1409
09:53:41	6215.00	6225.00	6215.00	+220.00	3	1407
09:53:40	6220.00	6230.00	6220.00	+225.00	3	1404
09:53:40	6225.00	6235.00	6225.00	+230.00	3	1401
09:53:40	6230.00	6235.00	6230.00	+235.00	3	1398
09:53:16	6230.00	6235.00	6230.00	+235.00	1	1395
09:53:16	6230.00	6235.00	6235.00	+240.00	1	1394
09:53:03	6225.00	6230.00	6230.00	+235.00	1	1393
09:53:01	6225.00	6230.00	6230.00	+235.00	1	1392
09:52:52	6220.00	6240.00	6220.00	+225.00	1	1391
09:52:52	6215.00	6220.00	6230.00	+235.00	1	1390
09:52:52	6215.00	6220.00	6220.00	+225.00	2	1389
09:52:45	6215.00	6220.00	6220.00	+225.00	1	1387
09:52:26	6215.00	6220.00	6215.00	+220.00	1	1386
09:51:32	6210.00	6215.00	6215.00	+220.00	1	1385
09:51:28	6210.00	6215.00	6215.00	+220.00	1	1384
09:51:21	6205.00	6210.00	6210.00	+215.00	1	1383
09:51:21	6205.00	6210.00	6210.00	+215.00	1	1382
09:50:56	6195.00	6205.00	6205.00	+210.00	1	1381
09:50:53	6195.00	6200.00	6200.00	+205.00	1	1380
09:50:37	6195.00	6200.00	6205.00	+210.00	1	1379
09:50:37	6195.00	6200.00	6200.00	+205.00	2	1378
09:49:37	6200.00	6205.00	6200.00	+205.00	3	1376
09:49:27	6195.00	6200.00	6200.00	+205.00	1	1373
09:49:14	6195.00	6200.00	6200.00	+205.00	1	1372
09:49:01	6195.00	6200.00	6200.00	+205.00	1	1371
09:48:59	6195.00	6200.00	6200.00	+205.00	1	1370
09:48:53	6195.00	6200.00	6200.00	+205.00	1	1369
09:48:27	6195.00	6200.00	6195.00	+200.00	1	1368
09:47:51	6190.00	6195.00	6195.00	+200.00	1	1367
09:47:04	6180.00	6185.00	6185.00	+190.00	7	1366
09:47:02	6180.00	6185.00	6180.00	+185.00	1	1359
09:47:01	6180.00	6185.00	6185.00	+190.00	1	1358
09:47:01	6180.00	6185.00	6185.00	+190.00	1	1357
09:47:01	6180.00	6185.00	6185.00	+190.00	1	1356
09:46:13	6170.00	6180.00	6180.00	+185.00	2	1355
09:46:12	6170.00	6185.00	6185.00	+190.00	1	1353
09:46:01	6180.00	6185.00	6180.00	+185.00	1	1352
09:46:01	6180.00	6185.00	6180.00	+185.00	3	1351
09:45:47	6185.00	6190.00	6185.00	+190.00	1	1348
09:45:47	6195.00	6205.00	6195.00	+200.00	1	1347
09:45:47	6195.00	6205.00	6195.00	+200.00	1	1346
09:45:42	6195.00	6200.00	6200.00	+205.00	1	1345
09:45:42	6185.00	6195.00	6195.00	+200.00	1	1344
09:45:42	6185.00	6190.00	6190.00	+195.00	2	1343
09:45:32	6185.00	6190.00	6185.00	+190.00	1	1341
09:45:15	6180.00	6190.00	6190.00	+195.00	1	1340
09:45:15	6180.00	6190.00	6180.00	+185.00	1	1339
09:45:07	6185.00	6190.00	6185.00	+190.00	1	1338
09:45:07	6190.00	6195.00	6190.00	+195.00	3	1337
09:45:05	6195.00	6205.00	6195.00	+200.00	1	1334
09:45:01	6195.00	6210.00	6195.00	+200.00	1	1333
09:44:38	6195.00	6210.00	6195.00	+200.00	1	1332
09:44:29	6195.00	6210.00	6195.00	+200.00	1	1331
09:44:15	6195.00	6210.00	6195.00	+200.00	1	1330
09:43:56	6195.00	6215.00	6195.00	+200.00	1	1329
09:43:53	6195.00	6215.00	6215.00	+220.00	1	1328
09:43:53	6195.00	6220.00	6195.00	+200.00	1	1327
09:43:52	6200.00	6215.00	6200.00	+205.00	1	1326
09:43:43	6195.00	6215.00	6215.00	+220.00	1	1325
09:43:43	6190.00	6200.00	6200.00	+205.00	1	1324
09:43:39	6190.00	6200.00	6200.00	+205.00	1	1323
09:43:34	6195.00	6200.00	6200.00	+205.00	2	1322
09:43:34	6195.00	6200.00	6200.00	+205.00	2	1320
09:43:34	6195.00	6200.00	6200.00	+205.00	2	1318
09:43:34	6200.00	6220.00	6200.00	+205.00	4	1316
09:43:31	6205.00	6210.00	6210.00	+215.00	1	1312
09:43:29	6205.00	6210.00	6210.00	+215.00	1	1311
09:43:29	6205.00	6210.00	6210.00	+215.00	1	1310
09:43:27	6210.00	6230.00	6210.00	+215.00	1	1309
09:43:23	6210.00	6230.00	6210.00	+215.00	1	1308
09:43:20	6215.00	6230.00	6215.00	+220.00	1	1307
09:43:19	6210.00	6230.00	6230.00	+235.00	1	1306
09:43:15	6220.00	6230.00	6220.00	+225.00	1	1305
09:43:15	6220.00	6230.00	6220.00	+225.00	1	1304
09:43:08	6220.00	6230.00	6230.00	+235.00	1	1303
09:43:07	6230.00	6235.00	6230.00	+235.00	1	1302
09:43:03	6235.00	6255.00	6235.00	+240.00	1	1301
09:43:03	6240.00	6260.00	6240.00	+245.00	5	1300
09:43:03	6245.00	6260.00	6245.00	+250.00	1	1295
09:43:02	6250.00	6260.00	6250.00	+255.00	1	1294
09:42:12	6270.00	6275.00	6270.00	+275.00	1	1293
09:42:06	6255.00	6260.00	6260.00	+265.00	1	1292
09:42:06	6275.00	6285.00	6260.00	+265.00	2	1291
09:42:06	6275.00	6285.00	6265.00	+270.00	3	1289
09:42:06	6275.00	6285.00	6270.00	+275.00	1	1286
09:42:06	6275.00	6285.00	6275.00	+280.00	1	1285
09:41:47	6270.00	6285.00	6270.00	+275.00	1	1284
09:41:31	6265.00	6285.00	6285.00	+290.00	1	1283
09:41:19	6270.00	6290.00	6270.00	+275.00	1	1282
09:41:05	6270.00	6290.00	6270.00	+275.00	1	1281
09:41:01	6265.00	6290.00	6290.00	+295.00	1	1280
09:41:00	6270.00	6295.00	6270.00	+275.00	1	1279
09:41:00	6265.00	6270.00	6270.00	+275.00	3	1278
09:40:32	6270.00	6275.00	6270.00	+275.00	3	1275
09:40:27	6275.00	6290.00	6275.00	+280.00	2	1272
09:40:27	6275.00	6290.00	6275.00	+280.00	1	1270
09:40:27	6280.00	6290.00	6280.00	+285.00	2	1269
09:39:33	6285.00	6295.00	6285.00	+290.00	2	1267
09:39:29	6285.00	6295.00	6295.00	+300.00	1	1265
09:38:56	6285.00	6300.00	6285.00	+290.00	2	1264
09:37:51	6285.00	6305.00	6285.00	+290.00	1	1262
09:37:46	6285.00	6305.00	6305.00	+310.00	1	1261
09:37:43	6300.00	6310.00	6300.00	+305.00	1	1260
09:37:36	6300.00	6310.00	6310.00	+315.00	1	1259
09:37:33	6305.00	6315.00	6305.00	+310.00	1	1258
09:37:23	6315.00	6320.00	6315.00	+320.00	1	1257
09:37:23	6315.00	6320.00	6315.00	+320.00	2	1256
09:37:15	6320.00	6325.00	6320.00	+325.00	1	1254
09:37:02	6320.00	6325.00	6320.00	+325.00	1	1253
09:36:55	6315.00	6320.00	6320.00	+325.00	1	1252
09:36:21	6320.00	6325.00	6320.00	+325.00	1	1251
09:36:21	6300.00	6320.00	6320.00	+325.00	1	1250
09:36:18	6295.00	6300.00	6300.00	+305.00	5	1249
09:36:17	6305.00	6310.00	6305.00	+310.00	1	1244
09:36:16	6310.00	6315.00	6310.00	+315.00	1	1243
09:36:16	6320.00	6325.00	6320.00	+325.00	3	1242
09:36:16	6320.00	6325.00	6320.00	+325.00	1	1239
09:36:02	6320.00	6325.00	6325.00	+330.00	1	1238
09:35:44	6320.00	6325.00	6325.00	+330.00	1	1237
09:35:42	6320.00	6325.00	6325.00	+330.00	1	1236
09:35:41	6315.00	6320.00	6320.00	+325.00	3	1235
09:35:36	6315.00	6320.00	6320.00	+325.00	1	1232
09:35:32	6315.00	6320.00	6320.00	+325.00	1	1231
09:35:30	6315.00	6320.00	6320.00	+325.00	1	1230
09:35:07	6315.00	6320.00	6320.00	+325.00	1	1229
09:35:01	6310.00	6320.00	6320.00	+325.00	1	1228
09:34:54	6310.00	6315.00	6315.00	+320.00	2	1227
09:34:37	6305.00	6315.00	6315.00	+320.00	2	1225
09:34:37	6305.00	6310.00	6310.00	+315.00	4	1223
09:34:36	6315.00	6320.00	6315.00	+320.00	1	1219
09:34:31	6315.00	6320.00	6320.00	+325.00	3	1218
09:34:31	6315.00	6320.00	6320.00	+325.00	1	1215
09:34:31	6315.00	6320.00	6320.00	+325.00	10	1214
09:34:31	6315.00	6320.00	6320.00	+325.00	1	1204
09:34:31	6310.00	6320.00	6320.00	+325.00	2	1203
09:34:31	6310.00	6315.00	6315.00	+320.00	6	1201
09:34:31	6300.00	6310.00	6310.00	+315.00	1	1195
09:34:31	6295.00	6300.00	6300.00	+305.00	2	1194
09:34:31	6290.00	6295.00	6300.00	+305.00	10	1192
09:34:31	6290.00	6295.00	6295.00	+300.00	5	1182
09:34:28	6290.00	6295.00	6290.00	+295.00	1	1177
09:34:22	6290.00	6295.00	6290.00	+295.00	1	1176
09:34:18	6285.00	6290.00	6290.00	+295.00	5	1175
09:34:13	6285.00	6290.00	6290.00	+295.00	1	1170
09:34:01	6265.00	6285.00	6285.00	+290.00	1	1169
09:33:54	6275.00	6285.00	6275.00	+280.00	1	1168
09:33:03	6265.00	6275.00	6275.00	+280.00	3	1167
09:33:01	6255.00	6275.00	6275.00	+280.00	1	1164
09:32:46	6255.00	6275.00	6275.00	+280.00	1	1163
09:32:30	6270.00	6280.00	6270.00	+275.00	2	1162
09:32:27	6275.00	6285.00	6275.00	+280.00	1	1160
09:32:18	6280.00	6290.00	6280.00	+285.00	1	1159
09:32:18	6285.00	6290.00	6285.00	+290.00	3	1158
09:32:04	6290.00	6295.00	6290.00	+295.00	2	1155
09:32:01	6290.00	6295.00	6295.00	+300.00	1	1153
09:31:56	6290.00	6295.00	6295.00	+300.00	1	1152
09:31:42	6290.00	6295.00	6290.00	+295.00	1	1151
09:31:36	6290.00	6295.00	6290.00	+295.00	1	1150
09:31:34	6290.00	6295.00	6295.00	+300.00	1	1149
09:31:02	6290.00	6295.00	6295.00	+300.00	2	1148
09:30:53	6290.00	6295.00	6290.00	+295.00	1	1146
09:30:14	6295.00	6300.00	6295.00	+300.00	2	1145
09:30:13	6295.00	6300.00	6295.00	+300.00	1	1143
09:30:07	6290.00	6295.00	6295.00	+300.00	1	1142
09:30:07	6290.00	6295.00	6295.00	+300.00	1	1141
09:30:07	6290.00	6295.00	6295.00	+300.00	1	1140
09:30:07	6290.00	6295.00	6295.00	+300.00	3	1139
09:29:52	6285.00	6295.00	6285.00	+290.00	1	1136
09:29:40	6280.00	6295.00	6280.00	+285.00	1	1135
09:29:38	6275.00	6285.00	6285.00	+290.00	2	1134
09:29:38	6275.00	6280.00	6280.00	+285.00	3	1132
09:29:16	6275.00	6280.00	6280.00	+285.00	1	1129
09:29:10	6275.00	6280.00	6275.00	+280.00	1	1128
09:28:37	6260.00	6270.00	6275.00	+280.00	2	1127
09:28:37	6260.00	6270.00	6270.00	+275.00	1	1125
09:28:33	6265.00	6270.00	6270.00	+275.00	1	1124
09:28:33	6260.00	6270.00	6270.00	+275.00	1	1123
09:28:31	6265.00	6270.00	6265.00	+270.00	1	1122
09:28:05	6270.00	6280.00	6270.00	+275.00	1	1121
09:27:59	6270.00	6280.00	6270.00	+275.00	1	1120
09:27:49	6270.00	6280.00	6270.00	+275.00	1	1119
09:27:37	6280.00	6285.00	6280.00	+285.00	4	1118
09:27:21	6280.00	6285.00	6285.00	+290.00	1	1114
09:26:54	6285.00	6300.00	6285.00	+290.00	1	1113
09:26:49	6295.00	6300.00	6295.00	+300.00	1	1112
09:26:45	6295.00	6300.00	6295.00	+300.00	1	1111
09:26:43	6295.00	6300.00	6295.00	+300.00	1	1110
09:26:25	6285.00	6295.00	6295.00	+300.00	1	1109
09:26:13	6285.00	6295.00	6295.00	+300.00	1	1108
09:26:03	6285.00	6290.00	6285.00	+290.00	1	1107
09:26:01	6285.00	6290.00	6290.00	+295.00	1	1106
09:25:51	6290.00	6295.00	6290.00	+295.00	1	1105
09:25:51	6290.00	6295.00	6290.00	+295.00	1	1104
09:25:17	6280.00	6290.00	6290.00	+295.00	1	1103
09:25:12	6270.00	6275.00	6275.00	+280.00	1	1102
09:25:12	6265.00	6270.00	6270.00	+275.00	1	1101
09:25:08	6255.00	6260.00	6260.00	+265.00	1	1100
09:25:08	6255.00	6275.00	6275.00	+280.00	1	1099
09:25:08	6250.00	6260.00	6270.00	+275.00	3	1098
09:25:08	6250.00	6260.00	6260.00	+265.00	2	1095
09:24:58	6245.00	6250.00	6250.00	+255.00	3	1093
09:24:58	6260.00	6275.00	6250.00	+255.00	3	1090
09:24:58	6260.00	6275.00	6255.00	+260.00	1	1087
09:24:58	6260.00	6275.00	6260.00	+265.00	3	1086
09:24:54	6275.00	6280.00	6275.00	+280.00	1	1083
09:24:54	6280.00	6285.00	6280.00	+285.00	4	1082
09:24:54	6280.00	6285.00	6280.00	+285.00	2	1078
09:24:54	6280.00	6285.00	6280.00	+285.00	12	1076
09:24:53	6285.00	6290.00	6285.00	+290.00	1	1064
09:24:50	6285.00	6290.00	6285.00	+290.00	1	1063
09:24:50	6285.00	6290.00	6285.00	+290.00	1	1062
09:24:38	6280.00	6285.00	6280.00	+285.00	1	1061
09:24:22	6280.00	6285.00	6280.00	+285.00	1	1060
09:24:14	6280.00	6295.00	6280.00	+285.00	1	1059
09:24:14	6280.00	6295.00	6280.00	+285.00	1	1058
09:24:13	6280.00	6295.00	6280.00	+285.00	1	1057
09:24:07	6280.00	6290.00	6280.00	+285.00	1	1056
09:24:07	6280.00	6290.00	6290.00	+295.00	1	1055
09:24:01	6280.00	6285.00	6280.00	+285.00	1	1054
09:23:45	6290.00	6295.00	6290.00	+295.00	1	1053
09:23:32	6295.00	6300.00	6295.00	+300.00	1	1052
09:23:31	6295.00	6300.00	6295.00	+300.00	1	1051
09:23:29	6295.00	6300.00	6295.00	+300.00	1	1050
09:23:23	6295.00	6300.00	6300.00	+305.00	1	1049
09:23:18	6300.00	6315.00	6300.00	+305.00	1	1048
09:23:13	6300.00	6315.00	6300.00	+305.00	1	1047
09:22:53	6305.00	6320.00	6320.00	+325.00	1	1046
09:22:50	6305.00	6310.00	6310.00	+315.00	1	1045
09:22:48	6300.00	6315.00	6320.00	+325.00	1	1044
09:22:48	6300.00	6315.00	6315.00	+320.00	1	1043
09:22:36	6300.00	6310.00	6310.00	+315.00	1	1042
09:22:36	6300.00	6305.00	6305.00	+310.00	1	1041
09:22:36	6300.00	6310.00	6300.00	+305.00	1	1040
09:22:33	6300.00	6310.00	6300.00	+305.00	1	1039
09:22:32	6305.00	6315.00	6305.00	+310.00	1	1038
09:22:32	6310.00	6320.00	6310.00	+315.00	1	1037
09:22:32	6315.00	6320.00	6315.00	+320.00	7	1036
09:22:29	6320.00	6325.00	6320.00	+325.00	1	1029
09:22:29	6320.00	6325.00	6320.00	+325.00	3	1028
09:22:29	6320.00	6325.00	6320.00	+325.00	1	1025
09:22:25	6320.00	6325.00	6320.00	+325.00	3	1024
09:22:25	6320.00	6325.00	6320.00	+325.00	1	1021
09:22:09	6320.00	6325.00	6320.00	+325.00	1	1020
09:22:06	6315.00	6320.00	6320.00	+325.00	2	1019
09:22:04	6315.00	6320.00	6320.00	+325.00	1	1017
09:22:00	6315.00	6320.00	6320.00	+325.00	1	1016
09:21:54	6315.00	6320.00	6320.00	+325.00	1	1015
09:21:46	6315.00	6325.00	6325.00	+330.00	1	1014
09:21:46	6315.00	6320.00	6320.00	+325.00	1	1013
09:21:45	6320.00	6325.00	6320.00	+325.00	1	1012
09:21:45	6320.00	6325.00	6320.00	+325.00	1	1011
09:21:43	6325.00	6330.00	6325.00	+330.00	1	1010
09:21:43	6325.00	6330.00	6325.00	+330.00	2	1009
09:21:37	6325.00	6330.00	6325.00	+330.00	1	1007
09:21:34	6320.00	6325.00	6325.00	+330.00	1	1006
09:21:30	6320.00	6325.00	6325.00	+330.00	1	1005
09:21:23	6315.00	6320.00	6320.00	+325.00	5	1004
09:21:17	6315.00	6320.00	6320.00	+325.00	1	999
09:21:15	6315.00	6320.00	6320.00	+325.00	1	998
09:21:11	6315.00	6320.00	6320.00	+325.00	3	997
09:20:58	6310.00	6315.00	6315.00	+320.00	2	994
09:20:53	6315.00	6325.00	6315.00	+320.00	1	992
09:20:53	6320.00	6325.00	6320.00	+325.00	2	991
09:20:47	6305.00	6315.00	6315.00	+320.00	1	989
09:20:46	6305.00	6315.00	6315.00	+320.00	1	988
09:20:43	6305.00	6315.00	6315.00	+320.00	1	987
09:20:42	6310.00	6320.00	6320.00	+325.00	1	986
09:20:42	6305.00	6320.00	6320.00	+325.00	1	985
09:20:40	6305.00	6320.00	6320.00	+325.00	1	984
09:20:39	6305.00	6320.00	6320.00	+325.00	1	983
09:20:38	6305.00	6320.00	6320.00	+325.00	1	982
09:20:35	6310.00	6320.00	6320.00	+325.00	1	981
09:20:34	6310.00	6320.00	6310.00	+315.00	1	980
09:20:34	6310.00	6320.00	6320.00	+325.00	1	979
09:20:34	6310.00	6320.00	6320.00	+325.00	1	978
09:20:33	6310.00	6315.00	6315.00	+320.00	1	977
09:20:33	6305.00	6310.00	6310.00	+315.00	9	976
09:20:33	6305.00	6310.00	6310.00	+315.00	1	967
09:20:33	6305.00	6310.00	6310.00	+315.00	1	966
09:20:32	6305.00	6310.00	6305.00	+310.00	1	965
09:20:28	6295.00	6300.00	6300.00	+305.00	5	964
09:20:21	6290.00	6300.00	6300.00	+305.00	1	959
09:20:18	6290.00	6295.00	6295.00	+300.00	1	958
09:20:17	6290.00	6295.00	6295.00	+300.00	1	957
09:20:08	6280.00	6290.00	6290.00	+295.00	1	956
09:20:00	6280.00	6290.00	6290.00	+295.00	1	955
09:19:59	6280.00	6290.00	6290.00	+295.00	1	954
09:19:56	6285.00	6290.00	6285.00	+290.00	1	953
09:19:52	6280.00	6285.00	6285.00	+290.00	1	952
09:19:49	6280.00	6285.00	6285.00	+290.00	1	951
09:19:43	6260.00	6280.00	6285.00	+290.00	1	950
09:19:43	6260.00	6280.00	6280.00	+285.00	1	949
09:19:40	6270.00	6285.00	6270.00	+275.00	1	948
09:19:33	6270.00	6285.00	6285.00	+290.00	1	947
09:19:29	6270.00	6285.00	6290.00	+295.00	1	946
09:19:29	6270.00	6285.00	6285.00	+290.00	1	945
09:19:26	6270.00	6275.00	6275.00	+280.00	1	944
09:19:22	6265.00	6280.00	6285.00	+290.00	1	943
09:19:22	6265.00	6280.00	6280.00	+285.00	1	942
09:19:18	6260.00	6275.00	6275.00	+280.00	1	941
09:19:18	6260.00	6275.00	6275.00	+280.00	2	940
09:19:15	6270.00	6285.00	6270.00	+275.00	4	938
09:19:15	6275.00	6285.00	6275.00	+280.00	3	934
09:19:15	6280.00	6290.00	6280.00	+285.00	8	931
09:19:14	6285.00	6290.00	6285.00	+290.00	1	923
09:19:14	6285.00	6290.00	6290.00	+295.00	1	922
09:19:11	6290.00	6305.00	6290.00	+295.00	3	921
09:18:56	6320.00	6325.00	6290.00	+295.00	5	918
09:18:56	6320.00	6325.00	6295.00	+300.00	4	913
09:18:56	6320.00	6325.00	6300.00	+305.00	3	909
09:18:56	6320.00	6325.00	6305.00	+310.00	1	906
09:18:56	6320.00	6325.00	6310.00	+315.00	4	905
09:18:56	6320.00	6325.00	6315.00	+320.00	3	901
09:18:56	6320.00	6325.00	6320.00	+325.00	1	898
09:18:56	6315.00	6320.00	6315.00	+320.00	1	897
09:18:56	6315.00	6320.00	6320.00	+325.00	1	896
09:18:53	6315.00	6320.00	6320.00	+325.00	1	895
09:18:53	6315.00	6320.00	6320.00	+325.00	1	894
09:18:52	6310.00	6320.00	6320.00	+325.00	1	893
09:18:51	6310.00	6315.00	6315.00	+320.00	1	892
09:18:44	6305.00	6310.00	6310.00	+315.00	1	891
09:18:44	6300.00	6310.00	6310.00	+315.00	1	890
09:18:41	6305.00	6310.00	6310.00	+315.00	2	889
09:18:40	6300.00	6310.00	6310.00	+315.00	1	887
09:18:40	6300.00	6305.00	6305.00	+310.00	1	886
09:18:40	6295.00	6300.00	6300.00	+305.00	1	885
09:18:40	6295.00	6300.00	6300.00	+305.00	2	884
09:18:40	6295.00	6300.00	6300.00	+305.00	1	882
09:18:40	6295.00	6300.00	6300.00	+305.00	3	881
09:18:40	6295.00	6300.00	6300.00	+305.00	5	878
09:18:40	6290.00	6295.00	6295.00	+300.00	6	873
09:18:40	6285.00	6295.00	6295.00	+300.00	1	867
09:18:40	6285.00	6290.00	6290.00	+295.00	1	866
09:18:38	6285.00	6295.00	6295.00	+300.00	1	865
09:18:38	6285.00	6290.00	6290.00	+295.00	1	864
09:18:32	6285.00	6290.00	6290.00	+295.00	1	863
09:18:24	6290.00	6295.00	6285.00	+290.00	1	862
09:18:24	6290.00	6295.00	6290.00	+295.00	2	861
09:18:17	6285.00	6295.00	6295.00	+300.00	1	859
09:18:17	6285.00	6290.00	6290.00	+295.00	1	858
09:18:04	6285.00	6295.00	6285.00	+290.00	1	857
09:18:04	6280.00	6290.00	6290.00	+295.00	2	856
09:18:03	6280.00	6285.00	6285.00	+290.00	2	854
09:18:01	6280.00	6285.00	6285.00	+290.00	1	852
09:17:55	6275.00	6285.00	6285.00	+290.00	1	851
09:17:55	6280.00	6285.00	6280.00	+285.00	1	850
09:17:52	6280.00	6285.00	6280.00	+285.00	1	849
09:17:48	6275.00	6280.00	6280.00	+285.00	4	848
09:17:45	6275.00	6280.00	6280.00	+285.00	1	844
09:17:38	6265.00	6280.00	6280.00	+285.00	1	843
09:17:38	6265.00	6275.00	6275.00	+280.00	1	842
09:17:37	6265.00	6270.00	6275.00	+280.00	1	841
09:17:37	6265.00	6270.00	6270.00	+275.00	1	840
09:17:33	6265.00	6280.00	6280.00	+285.00	1	839
09:17:33	6270.00	6280.00	6270.00	+275.00	2	838
09:17:33	6275.00	6280.00	6275.00	+280.00	5	836
09:17:20	6265.00	6275.00	6275.00	+280.00	2	831
09:17:20	6270.00	6275.00	6270.00	+275.00	1	829
09:17:20	6270.00	6275.00	6275.00	+280.00	1	828
09:17:20	6270.00	6275.00	6275.00	+280.00	3	827
09:17:13	6265.00	6275.00	6275.00	+280.00	1	824
09:17:10	6270.00	6275.00	6270.00	+275.00	1	823
09:17:03	6265.00	6270.00	6270.00	+275.00	2	822
09:17:03	6265.00	6270.00	6270.00	+275.00	1	820
09:17:00	6260.00	6265.00	6265.00	+270.00	1	819
09:16:52	6255.00	6270.00	6270.00	+275.00	1	818
09:16:50	6265.00	6270.00	6265.00	+270.00	1	817
09:16:50	6255.00	6265.00	6265.00	+270.00	1	816
09:16:48	6255.00	6265.00	6255.00	+260.00	1	815
09:16:48	6255.00	6260.00	6260.00	+265.00	2	814
09:16:45	6260.00	6265.00	6260.00	+265.00	1	812
09:16:44	6260.00	6270.00	6260.00	+265.00	1	811
09:16:43	6260.00	6265.00	6265.00	+270.00	1	810
09:16:40	6265.00	6270.00	6265.00	+270.00	1	809
09:16:36	6260.00	6270.00	6270.00	+275.00	1	808
09:16:34	6270.00	6275.00	6270.00	+275.00	1	807
09:16:32	6260.00	6270.00	6270.00	+275.00	1	806
09:16:31	6260.00	6270.00	6270.00	+275.00	1	805
09:16:29	6270.00	6275.00	6270.00	+275.00	2	804
09:16:29	6270.00	6275.00	6270.00	+275.00	1	802
09:16:29	6270.00	6275.00	6270.00	+275.00	1	801
09:16:26	6270.00	6275.00	6270.00	+275.00	1	800
09:16:25	6270.00	6275.00	6275.00	+280.00	2	799
09:16:23	6265.00	6270.00	6270.00	+275.00	1	797
09:16:21	6265.00	6270.00	6270.00	+275.00	1	796
09:16:20	6265.00	6270.00	6270.00	+275.00	1	795
09:16:19	6255.00	6265.00	6270.00	+275.00	1	794
09:16:19	6255.00	6265.00	6265.00	+270.00	1	793
09:16:17	6255.00	6260.00	6260.00	+265.00	1	792
09:16:17	6255.00	6260.00	6260.00	+265.00	1	791
09:16:16	6250.00	6270.00	6270.00	+275.00	1	790
09:16:15	6265.00	6270.00	6265.00	+270.00	1	789
09:16:14	6265.00	6270.00	6265.00	+270.00	1	788
09:16:13	6255.00	6265.00	6265.00	+270.00	1	787
09:16:11	6250.00	6260.00	6260.00	+265.00	1	786
09:16:11	6260.00	6265.00	6260.00	+265.00	1	785
09:16:09	6260.00	6265.00	6260.00	+265.00	1	784
09:16:09	6260.00	6265.00	6265.00	+270.00	3	783
09:16:07	6255.00	6260.00	6260.00	+265.00	1	780
09:16:04	6250.00	6260.00	6260.00	+265.00	10	779
09:16:04	6250.00	6260.00	6250.00	+255.00	2	769
09:16:03	6250.00	6260.00	6260.00	+265.00	1	767
09:16:01	6250.00	6255.00	6255.00	+260.00	1	766
09:16:01	6245.00	6250.00	6250.00	+255.00	1	765
09:16:01	6245.00	6250.00	6250.00	+255.00	3	764
09:16:01	6245.00	6250.00	6250.00	+255.00	6	761
09:16:00	6245.00	6250.00	6250.00	+255.00	2	755
09:15:58	6235.00	6245.00	6245.00	+250.00	2	753
09:15:58	6235.00	6245.00	6245.00	+250.00	1	751
09:15:58	6230.00	6240.00	6240.00	+245.00	1	750
09:15:57	6230.00	6240.00	6240.00	+245.00	2	749
09:15:56	6230.00	6245.00	6245.00	+250.00	1	747
09:15:55	6230.00	6240.00	6240.00	+245.00	1	746
09:15:54	6230.00	6235.00	6235.00	+240.00	1	745
09:15:53	6220.00	6235.00	6235.00	+240.00	5	744
09:15:53	6220.00	6230.00	6230.00	+235.00	3	739
09:15:53	6230.00	6235.00	6230.00	+235.00	1	736
09:15:52	6245.00	6250.00	6245.00	+250.00	1	735
09:15:51	6245.00	6250.00	6245.00	+250.00	1	734
09:15:50	6245.00	6250.00	6245.00	+250.00	1	733
09:15:49	6245.00	6250.00	6250.00	+255.00	2	732
09:15:45	6240.00	6245.00	6245.00	+250.00	1	730
09:15:45	6240.00	6245.00	6245.00	+250.00	1	729
09:15:45	6235.00	6240.00	6240.00	+245.00	4	728
09:15:43	6230.00	6235.00	6235.00	+240.00	1	724
09:15:43	6230.00	6235.00	6235.00	+240.00	2	723
09:15:42	6220.00	6230.00	6230.00	+235.00	2	721
09:15:42	6220.00	6230.00	6230.00	+235.00	1	719
09:15:42	6215.00	6225.00	6225.00	+230.00	7	718
09:15:42	6210.00	6215.00	6225.00	+230.00	5	711
09:15:42	6210.00	6215.00	6220.00	+225.00	1	706
09:15:42	6210.00	6215.00	6215.00	+220.00	4	705
09:15:41	6210.00	6215.00	6210.00	+215.00	1	701
09:15:40	6215.00	6220.00	6215.00	+220.00	2	700
09:15:40	6215.00	6220.00	6215.00	+220.00	1	698
09:15:33	6210.00	6215.00	6215.00	+220.00	3	697
09:15:31	6215.00	6220.00	6215.00	+220.00	2	694
09:15:31	6215.00	6220.00	6220.00	+225.00	1	692
09:15:31	6215.00	6220.00	6215.00	+220.00	1	691
09:15:28	6215.00	6220.00	6220.00	+225.00	1	690
09:15:26	6215.00	6220.00	6220.00	+225.00	1	689
09:15:26	6215.00	6220.00	6220.00	+225.00	1	688
09:15:25	6215.00	6220.00	6220.00	+225.00	1	687
09:15:25	6215.00	6220.00	6215.00	+220.00	2	686
09:15:24	6215.00	6220.00	6220.00	+225.00	1	684
09:15:23	6215.00	6220.00	6220.00	+225.00	1	683
09:15:20	6215.00	6220.00	6220.00	+225.00	1	682
09:15:20	6215.00	6220.00	6220.00	+225.00	1	681
09:15:18	6215.00	6220.00	6215.00	+220.00	1	680
09:15:17	6215.00	6220.00	6220.00	+225.00	4	679
09:15:12	6215.00	6220.00	6220.00	+225.00	1	675
09:15:08	6210.00	6215.00	6215.00	+220.00	1	674
09:15:04	6210.00	6215.00	6210.00	+215.00	1	673
09:15:01	6205.00	6210.00	6210.00	+215.00	1	672
09:14:56	6200.00	6210.00	6210.00	+215.00	1	671
09:14:54	6200.00	6205.00	6205.00	+210.00	3	670
09:14:53	6200.00	6205.00	6205.00	+210.00	1	667
09:14:51	6200.00	6205.00	6205.00	+210.00	1	666
09:14:50	6200.00	6205.00	6205.00	+210.00	1	665
09:14:50	6205.00	6210.00	6205.00	+210.00	4	664
09:14:50	6205.00	6210.00	6210.00	+215.00	1	660
09:14:48	6205.00	6210.00	6210.00	+215.00	1	659
09:14:46	6205.00	6210.00	6210.00	+215.00	1	658
09:14:43	6205.00	6210.00	6210.00	+215.00	2	657
09:14:40	6200.00	6205.00	6205.00	+210.00	1	655
09:14:40	6195.00	6200.00	6200.00	+205.00	10	654
09:14:40	6195.00	6200.00	6200.00	+205.00	2	644
09:14:39	6195.00	6200.00	6200.00	+205.00	1	642
09:14:37	6195.00	6200.00	6200.00	+205.00	1	641
09:14:31	6195.00	6200.00	6200.00	+205.00	1	640
09:14:28	6195.00	6200.00	6195.00	+200.00	1	639
09:14:27	6195.00	6200.00	6200.00	+205.00	1	638
09:14:14	6195.00	6200.00	6195.00	+200.00	1	637
09:14:10	6190.00	6195.00	6195.00	+200.00	1	636
09:14:10	6185.00	6190.00	6190.00	+195.00	2	635
09:14:07	6185.00	6190.00	6190.00	+195.00	4	633
09:14:05	6165.00	6180.00	6180.00	+185.00	4	629
09:14:05	6165.00	6175.00	6175.00	+180.00	3	625
09:14:05	6165.00	6175.00	6175.00	+180.00	1	622
09:14:05	6160.00	6170.00	6170.00	+175.00	1	621
09:14:05	6160.00	6170.00	6170.00	+175.00	2	620
09:14:04	6170.00	6180.00	6180.00	+185.00	1	618
09:14:04	6180.00	6185.00	6180.00	+185.00	1	617
09:14:04	6175.00	6180.00	6180.00	+185.00	3	616
09:14:03	6175.00	6180.00	6180.00	+185.00	2	613
09:14:03	6165.00	6180.00	6180.00	+185.00	1	611
09:14:03	6165.00	6175.00	6175.00	+180.00	3	610
09:14:03	6160.00	6170.00	6170.00	+175.00	1	607
09:14:03	6160.00	6170.00	6170.00	+175.00	1	606
09:14:03	6160.00	6170.00	6170.00	+175.00	1	605
09:14:03	6155.00	6165.00	6165.00	+170.00	1	604
09:14:03	6155.00	6160.00	6160.00	+165.00	1	603
09:14:03	6155.00	6160.00	6160.00	+165.00	1	602
09:14:03	6155.00	6160.00	6160.00	+165.00	3	601
09:14:03	6155.00	6160.00	6160.00	+165.00	7	598
09:14:03	6155.00	6160.00	6160.00	+165.00	4	591
09:14:03	6155.00	6160.00	6160.00	+165.00	1	587
09:14:03	6145.00	6155.00	6155.00	+160.00	2	586
09:14:03	6145.00	6150.00	6150.00	+155.00	3	584
09:14:00	6135.00	6145.00	6145.00	+150.00	1	581
09:14:00	6145.00	6150.00	6150.00	+155.00	1	580
09:13:55	6140.00	6150.00	6150.00	+155.00	1	579
09:13:53	6130.00	6140.00	6140.00	+145.00	1	578
09:13:53	6130.00	6140.00	6140.00	+145.00	1	577
09:13:52	6125.00	6135.00	6135.00	+140.00	1	576
09:13:37	6125.00	6135.00	6135.00	+140.00	1	575
09:13:28	6130.00	6135.00	6135.00	+140.00	1	574
09:13:28	6135.00	6140.00	6135.00	+140.00	1	573
09:13:28	6135.00	6140.00	6135.00	+140.00	2	572
09:13:28	6135.00	6140.00	6140.00	+145.00	1	570
09:13:26	6135.00	6140.00	6140.00	+145.00	1	569
09:13:13	6120.00	6140.00	6140.00	+145.00	1	568
09:13:12	6120.00	6140.00	6140.00	+145.00	1	567
09:13:03	6115.00	6125.00	6125.00	+130.00	1	566
09:13:03	6120.00	6140.00	6115.00	+120.00	4	565
09:13:03	6120.00	6140.00	6120.00	+125.00	1	561
09:13:03	6115.00	6125.00	6125.00	+130.00	1	560
09:13:03	6110.00	6125.00	6125.00	+130.00	2	559
09:12:44	6125.00	6135.00	6125.00	+130.00	1	557
09:12:40	6120.00	6140.00	6120.00	+125.00	1	556
09:12:34	6120.00	6125.00	6125.00	+130.00	2	555
09:12:34	6125.00	6140.00	6125.00	+130.00	2	553
09:12:30	6125.00	6140.00	6140.00	+145.00	1	551
09:12:16	6125.00	6140.00	6125.00	+130.00	1	550
09:12:02	6110.00	6120.00	6125.00	+130.00	1	549
09:12:02	6110.00	6120.00	6120.00	+125.00	1	548
09:12:00	6110.00	6115.00	6115.00	+120.00	1	547
09:11:56	6115.00	6125.00	6115.00	+120.00	1	546
09:11:50	6115.00	6120.00	6120.00	+125.00	1	545
09:11:47	6120.00	6135.00	6135.00	+140.00	1	544
09:11:43	6115.00	6120.00	6120.00	+125.00	1	543
09:11:41	6115.00	6120.00	6115.00	+120.00	2	542
09:11:36	6115.00	6120.00	6115.00	+120.00	1	540
09:11:35	6115.00	6120.00	6115.00	+120.00	1	539
09:11:07	6115.00	6120.00	6120.00	+125.00	1	538
09:11:01	6115.00	6120.00	6120.00	+125.00	1	537
09:10:48	6120.00	6125.00	6120.00	+125.00	1	536
09:10:47	6120.00	6125.00	6120.00	+125.00	1	535
09:10:42	6120.00	6125.00	6120.00	+125.00	1	534
09:10:29	6120.00	6125.00	6120.00	+125.00	1	533
09:10:25	6120.00	6130.00	6120.00	+125.00	1	532
09:10:08	6135.00	6140.00	6135.00	+140.00	1	531
09:10:08	6135.00	6140.00	6135.00	+140.00	1	530
09:09:46	6130.00	6140.00	6140.00	+145.00	1	529
09:09:35	6120.00	6135.00	6140.00	+145.00	1	528
09:09:35	6120.00	6135.00	6135.00	+140.00	2	527
09:09:32	6125.00	6145.00	6125.00	+130.00	3	525
09:09:25	6135.00	6160.00	6135.00	+140.00	1	522
09:09:24	6130.00	6150.00	6150.00	+155.00	6	521
09:09:24	6130.00	6145.00	6145.00	+150.00	2	515
09:09:24	6130.00	6145.00	6145.00	+150.00	1	513
09:09:16	6130.00	6135.00	6130.00	+135.00	1	512
09:09:16	6125.00	6135.00	6135.00	+140.00	1	511
09:09:16	6130.00	6140.00	6130.00	+135.00	3	510
09:09:16	6135.00	6145.00	6135.00	+140.00	1	507
09:09:16	6135.00	6145.00	6135.00	+140.00	1	506
09:09:16	6135.00	6145.00	6135.00	+140.00	4	505
09:08:39	6135.00	6150.00	6135.00	+140.00	2	501
09:08:37	6135.00	6140.00	6140.00	+145.00	1	499
09:08:25	6140.00	6145.00	6140.00	+145.00	1	498
09:08:25	6140.00	6145.00	6140.00	+145.00	1	497
09:08:20	6140.00	6150.00	6140.00	+145.00	1	496
09:08:12	6130.00	6140.00	6140.00	+145.00	1	495
09:08:08	6135.00	6150.00	6135.00	+140.00	1	494
09:08:05	6130.00	6135.00	6135.00	+140.00	1	493
09:08:00	6130.00	6135.00	6135.00	+140.00	2	492
09:07:47	6140.00	6150.00	6135.00	+140.00	2	490
09:07:47	6140.00	6150.00	6140.00	+145.00	1	488
09:07:39	6130.00	6140.00	6140.00	+145.00	1	487
09:07:37	6130.00	6140.00	6130.00	+135.00	1	486
09:07:25	6130.00	6140.00	6130.00	+135.00	1	485
09:07:23	6130.00	6140.00	6130.00	+135.00	1	484
09:07:08	6130.00	6140.00	6130.00	+135.00	1	483
09:07:08	6140.00	6150.00	6140.00	+145.00	3	482
09:07:06	6145.00	6150.00	6145.00	+150.00	1	479
09:07:05	6150.00	6155.00	6150.00	+155.00	1	478
09:07:04	6150.00	6160.00	6150.00	+155.00	1	477
09:07:00	6145.00	6150.00	6150.00	+155.00	1	476
09:06:56	6140.00	6150.00	6150.00	+155.00	1	475
09:06:47	6130.00	6150.00	6150.00	+155.00	1	474
09:06:42	6135.00	6145.00	6135.00	+140.00	1	473
09:06:41	6130.00	6150.00	6130.00	+135.00	1	472
09:06:41	6125.00	6145.00	6145.00	+150.00	1	471
09:06:38	6125.00	6135.00	6135.00	+140.00	1	470
09:06:33	6120.00	6125.00	6125.00	+130.00	1	469
09:06:28	6125.00	6135.00	6125.00	+130.00	1	468
09:06:27	6125.00	6135.00	6125.00	+130.00	1	467
09:06:15	6115.00	6120.00	6120.00	+125.00	1	466
09:06:12	6120.00	6145.00	6115.00	+120.00	1	465
09:06:12	6120.00	6145.00	6120.00	+125.00	1	464
09:06:08	6115.00	6140.00	6140.00	+145.00	1	463
09:06:06	6115.00	6145.00	6115.00	+120.00	1	462
09:06:06	6110.00	6120.00	6120.00	+125.00	1	461
09:06:06	6110.00	6120.00	6120.00	+125.00	1	460
09:06:06	6105.00	6115.00	6115.00	+120.00	1	459
09:06:06	6105.00	6115.00	6115.00	+120.00	1	458
09:06:01	6100.00	6105.00	6105.00	+110.00	1	457
09:05:56	6100.00	6105.00	6105.00	+110.00	1	456
09:05:56	6100.00	6105.00	6105.00	+110.00	1	455
09:05:53	6105.00	6125.00	6105.00	+110.00	1	454
09:05:45	6110.00	6125.00	6110.00	+115.00	1	453
09:05:41	6115.00	6130.00	6115.00	+120.00	1	452
09:05:40	6115.00	6130.00	6115.00	+120.00	1	451
09:05:33	6120.00	6140.00	6120.00	+125.00	2	450
09:05:33	6120.00	6140.00	6120.00	+125.00	1	448
09:05:30	6115.00	6130.00	6130.00	+135.00	1	447
09:05:30	6130.00	6135.00	6130.00	+135.00	1	446
09:05:30	6135.00	6140.00	6135.00	+140.00	1	445
09:05:27	6140.00	6145.00	6140.00	+145.00	1	444
09:05:27	6140.00	6145.00	6140.00	+145.00	1	443
09:05:27	6140.00	6145.00	6140.00	+145.00	2	442
09:05:27	6145.00	6150.00	6145.00	+150.00	1	440
09:05:27	6145.00	6150.00	6145.00	+150.00	1	439
09:05:27	6150.00	6155.00	6150.00	+155.00	3	438
09:05:27	6150.00	6155.00	6150.00	+155.00	1	435
09:05:27	6150.00	6155.00	6150.00	+155.00	1	434
09:05:27	6150.00	6155.00	6150.00	+155.00	1	433
09:05:27	6150.00	6155.00	6150.00	+155.00	1	432
09:05:27	6150.00	6160.00	6150.00	+155.00	6	431
09:05:22	6155.00	6160.00	6155.00	+160.00	1	425
09:05:22	6155.00	6160.00	6155.00	+160.00	1	424
09:05:15	6155.00	6165.00	6155.00	+160.00	1	423
09:05:14	6160.00	6165.00	6160.00	+165.00	2	422
09:05:13	6160.00	6165.00	6165.00	+170.00	1	420
09:05:11	6160.00	6170.00	6160.00	+165.00	1	419
09:05:03	6160.00	6170.00	6160.00	+165.00	1	418
09:05:00	6165.00	6170.00	6165.00	+170.00	1	417
09:04:51	6170.00	6175.00	6170.00	+175.00	1	416
09:04:49	6175.00	6180.00	6175.00	+180.00	2	415
09:04:43	6175.00	6180.00	6175.00	+180.00	1	413
09:04:39	6175.00	6180.00	6175.00	+180.00	1	412
09:04:37	6165.00	6170.00	6170.00	+175.00	1	411
09:04:34	6165.00	6170.00	6170.00	+175.00	3	410
09:04:26	6155.00	6160.00	6160.00	+165.00	3	407
09:04:21	6160.00	6170.00	6160.00	+165.00	1	404
09:04:21	6155.00	6165.00	6165.00	+170.00	1	403
09:04:21	6155.00	6160.00	6160.00	+165.00	1	402
09:04:21	6150.00	6155.00	6155.00	+160.00	1	401
09:04:21	6150.00	6155.00	6155.00	+160.00	1	400
09:04:20	6155.00	6165.00	6155.00	+160.00	1	399
09:04:17	6155.00	6165.00	6155.00	+160.00	1	398
09:04:05	6160.00	6170.00	6160.00	+165.00	1	397
09:03:58	6170.00	6180.00	6170.00	+175.00	1	396
09:03:54	6175.00	6180.00	6175.00	+180.00	1	395
09:03:49	6180.00	6185.00	6180.00	+185.00	1	394
09:03:49	6180.00	6185.00	6180.00	+185.00	1	393
09:03:48	6180.00	6185.00	6180.00	+185.00	1	392
09:03:43	6180.00	6190.00	6180.00	+185.00	1	391
09:03:40	6185.00	6195.00	6185.00	+190.00	1	390
09:03:36	6185.00	6195.00	6195.00	+200.00	3	389
09:03:35	6195.00	6200.00	6195.00	+200.00	1	386
09:03:35	6195.00	6200.00	6195.00	+200.00	3	385
09:03:32	6190.00	6200.00	6190.00	+195.00	1	382
09:03:30	6190.00	6200.00	6190.00	+195.00	1	381
09:03:29	6185.00	6195.00	6195.00	+200.00	1	380
09:03:22	6190.00	6200.00	6190.00	+195.00	1	379
09:03:22	6190.00	6200.00	6200.00	+205.00	1	378
09:03:21	6185.00	6200.00	6200.00	+205.00	1	377
09:03:18	6185.00	6200.00	6200.00	+205.00	1	376
09:03:15	6200.00	6210.00	6200.00	+205.00	1	375
09:03:10	6200.00	6215.00	6200.00	+205.00	1	374
09:03:09	6210.00	6215.00	6210.00	+215.00	1	373
09:03:06	6210.00	6215.00	6215.00	+220.00	1	372
09:03:05	6210.00	6215.00	6210.00	+215.00	1	371
09:03:04	6200.00	6215.00	6200.00	+205.00	1	370
09:03:00	6200.00	6220.00	6220.00	+225.00	1	369
09:03:00	6215.00	6225.00	6215.00	+220.00	1	368
09:02:58	6210.00	6225.00	6210.00	+215.00	1	367
09:02:57	6205.00	6220.00	6220.00	+225.00	1	366
09:02:57	6215.00	6220.00	6215.00	+220.00	1	365
09:02:57	6220.00	6225.00	6220.00	+225.00	1	364
09:02:54	6215.00	6225.00	6215.00	+220.00	1	363
09:02:52	6220.00	6225.00	6220.00	+225.00	1	362
09:02:49	6215.00	6225.00	6215.00	+220.00	1	361
09:02:49	6200.00	6220.00	6220.00	+225.00	1	360
09:02:48	6210.00	6220.00	6210.00	+215.00	1	359
09:02:46	6210.00	6225.00	6210.00	+215.00	2	358
09:02:46	6210.00	6225.00	6210.00	+215.00	2	356
09:02:45	6210.00	6225.00	6225.00	+230.00	1	354
09:02:43	6205.00	6225.00	6205.00	+210.00	1	353
09:02:42	6205.00	6220.00	6205.00	+210.00	1	352
09:02:34	6200.00	6220.00	6200.00	+205.00	1	351
09:02:33	6195.00	6210.00	6210.00	+215.00	1	350
09:02:33	6185.00	6200.00	6200.00	+205.00	2	349
09:02:33	6185.00	6200.00	6200.00	+205.00	1	347
09:02:33	6180.00	6200.00	6200.00	+205.00	8	346
09:02:33	6180.00	6200.00	6200.00	+205.00	1	338
09:02:33	6175.00	6200.00	6200.00	+205.00	3	337
09:02:33	6175.00	6185.00	6185.00	+190.00	1	334
09:02:31	6170.00	6180.00	6180.00	+185.00	3	333
09:02:31	6170.00	6180.00	6180.00	+185.00	3	330
09:02:30	6170.00	6175.00	6175.00	+180.00	1	327
09:02:28	6165.00	6175.00	6175.00	+180.00	1	326
09:02:27	6165.00	6170.00	6170.00	+175.00	1	325
09:02:24	6175.00	6180.00	6175.00	+180.00	2	324
09:02:23	6175.00	6180.00	6175.00	+180.00	1	322
09:02:22	6170.00	6180.00	6170.00	+175.00	1	321
09:02:21	6170.00	6175.00	6175.00	+180.00	2	320
09:02:19	6170.00	6175.00	6175.00	+180.00	1	318
09:02:18	6165.00	6175.00	6165.00	+170.00	1	317
09:02:16	6170.00	6175.00	6175.00	+180.00	2	316
09:02:15	6165.00	6170.00	6170.00	+175.00	5	314
09:02:15	6160.00	6165.00	6165.00	+170.00	16	309
09:02:15	6150.00	6160.00	6160.00	+165.00	1	293
09:02:15	6145.00	6155.00	6155.00	+160.00	1	292
09:02:15	6145.00	6150.00	6150.00	+155.00	1	291
09:02:14	6140.00	6150.00	6150.00	+155.00	1	290
09:02:14	6145.00	6155.00	6145.00	+150.00	1	289
09:02:14	6145.00	6155.00	6145.00	+150.00	1	288
09:02:14	6135.00	6140.00	6140.00	+145.00	1	287
09:02:13	6135.00	6150.00	6150.00	+155.00	2	286
09:02:13	6140.00	6145.00	6145.00	+150.00	1	284
09:02:13	6140.00	6150.00	6150.00	+155.00	1	283
09:02:10	6140.00	6150.00	6140.00	+145.00	1	282
09:02:10	6145.00	6150.00	6145.00	+150.00	2	281
09:02:10	6145.00	6150.00	6145.00	+150.00	2	279
09:02:06	6145.00	6150.00	6150.00	+155.00	1	277
09:02:05	6150.00	6155.00	6150.00	+155.00	1	276
09:02:05	6140.00	6145.00	6145.00	+150.00	1	275
09:02:04	6140.00	6145.00	6145.00	+150.00	1	274
09:02:02	6145.00	6155.00	6145.00	+150.00	1	273
09:02:01	6150.00	6155.00	6145.00	+150.00	2	272
09:02:01	6150.00	6155.00	6150.00	+155.00	1	270
09:02:01	6145.00	6160.00	6160.00	+165.00	1	269
09:02:00	6150.00	6160.00	6150.00	+155.00	1	268
09:01:59	6145.00	6155.00	6155.00	+160.00	1	267
09:01:58	6145.00	6155.00	6145.00	+150.00	1	266
09:01:57	6150.00	6160.00	6150.00	+155.00	1	265
09:01:57	6150.00	6160.00	6150.00	+155.00	1	264
09:01:56	6155.00	6160.00	6155.00	+160.00	1	263
09:01:56	6155.00	6160.00	6155.00	+160.00	1	262
09:01:54	6150.00	6155.00	6150.00	+155.00	1	261
09:01:53	6140.00	6155.00	6155.00	+160.00	1	260
09:01:53	6140.00	6150.00	6150.00	+155.00	1	259
09:01:52	6130.00	6140.00	6140.00	+145.00	1	258
09:01:52	6130.00	6145.00	6145.00	+150.00	1	257
09:01:51	6130.00	6150.00	6150.00	+155.00	1	256
09:01:51	6140.00	6150.00	6140.00	+145.00	2	255
09:01:51	6140.00	6150.00	6140.00	+145.00	1	253
09:01:51	6145.00	6150.00	6145.00	+150.00	1	252
09:01:49	6140.00	6150.00	6150.00	+155.00	2	251
09:01:49	6140.00	6145.00	6145.00	+150.00	1	249
09:01:45	6135.00	6140.00	6140.00	+145.00	2	248
09:01:45	6130.00	6135.00	6135.00	+140.00	5	246
09:01:44	6130.00	6135.00	6130.00	+135.00	1	241
09:01:44	6125.00	6135.00	6125.00	+130.00	1	240
09:01:43	6125.00	6135.00	6125.00	+130.00	1	239
09:01:41	6115.00	6130.00	6130.00	+135.00	1	238
09:01:41	6115.00	6130.00	6115.00	+120.00	1	237
09:01:41	6110.00	6120.00	6120.00	+125.00	2	236
09:01:40	6110.00	6115.00	6115.00	+120.00	1	234
09:01:38	6105.00	6110.00	6110.00	+115.00	1	233
09:01:38	6115.00	6120.00	6115.00	+120.00	1	232
09:01:37	6105.00	6110.00	6120.00	+125.00	2	231
09:01:37	6105.00	6110.00	6115.00	+120.00	1	229
09:01:37	6105.00	6110.00	6110.00	+115.00	1	228
09:01:37	6105.00	6120.00	6120.00	+125.00	1	227
09:01:37	6110.00	6120.00	6110.00	+115.00	1	226
09:01:37	6110.00	6120.00	6110.00	+115.00	1	225
09:01:37	6115.00	6120.00	6115.00	+120.00	1	224
09:01:37	6115.00	6120.00	6115.00	+120.00	1	223
09:01:35	6110.00	6115.00	6115.00	+120.00	1	222
09:01:34	6100.00	6110.00	6110.00	+115.00	1	221
09:01:33	6100.00	6115.00	6100.00	+105.00	1	220
09:01:33	6110.00	6120.00	6110.00	+115.00	2	219
09:01:32	6110.00	6115.00	6110.00	+115.00	1	217
09:01:32	6100.00	6115.00	6115.00	+120.00	1	216
09:01:32	6110.00	6120.00	6110.00	+115.00	1	215
09:01:32	6110.00	6120.00	6120.00	+125.00	1	214
09:01:29	6100.00	6110.00	6110.00	+115.00	1	213
09:01:29	6100.00	6110.00	6100.00	+105.00	3	212
09:01:28	6095.00	6100.00	6100.00	+105.00	1	209
09:01:28	6095.00	6100.00	6100.00	+105.00	1	208
09:01:28	6095.00	6100.00	6100.00	+105.00	5	207
09:01:28	6090.00	6100.00	6100.00	+105.00	9	202
09:01:28	6095.00	6100.00	6100.00	+105.00	1	193
09:01:24	6085.00	6100.00	6085.00	+90.00	1	192
09:01:24	6080.00	6090.00	6090.00	+95.00	1	191
09:01:23	6075.00	6080.00	6080.00	+85.00	1	190
09:01:22	6070.00	6080.00	6080.00	+85.00	2	189
09:01:20	6065.00	6070.00	6070.00	+75.00	1	187
09:01:17	6065.00	6070.00	6070.00	+75.00	1	186
09:01:17	6065.00	6070.00	6070.00	+75.00	1	185
09:01:17	6065.00	6070.00	6065.00	+70.00	1	184
09:01:15	6060.00	6065.00	6065.00	+70.00	1	183
09:01:12	6070.00	6075.00	6070.00	+75.00	1	182
09:01:12	6060.00	6065.00	6065.00	+70.00	1	181
09:01:11	6070.00	6080.00	6070.00	+75.00	3	180
09:01:04	6060.00	6070.00	6070.00	+75.00	7	177
09:01:04	6055.00	6060.00	6060.00	+65.00	4	170
09:01:04	6050.00	6055.00	6055.00	+60.00	1	166
09:01:04	6045.00	6050.00	6050.00	+55.00	3	165
09:01:04	6040.00	6050.00	6050.00	+55.00	4	162
09:01:03	6030.00	6050.00	6050.00	+55.00	1	158
09:01:02	6045.00	6050.00	6040.00	+45.00	1	157
09:01:02	6045.00	6050.00	6045.00	+50.00	1	156
09:01:02	6025.00	6045.00	6045.00	+50.00	1	155
09:01:02	6025.00	6040.00	6040.00	+45.00	1	154
09:01:02	6020.00	6035.00	6035.00	+40.00	3	153
09:01:02	6025.00	6035.00	6025.00	+30.00	1	150
09:01:02	6025.00	6030.00	6030.00	+35.00	3	149
09:01:02	6020.00	6025.00	6025.00	+30.00	2	146
09:01:01	6015.00	6020.00	6020.00	+25.00	5	144
09:01:01	6010.00	6015.00	6015.00	+20.00	3	139
09:01:00	6005.00	6015.00	6015.00	+20.00	2	136
09:01:00	6010.00	6015.00	6010.00	+15.00	1	134
09:01:00	6010.00	6015.00	6010.00	+15.00	1	133
09:01:00	6010.00	6015.00	6010.00	+15.00	1	132
09:00:57	6010.00	6015.00	6015.00	+20.00	1	131
09:00:57	6010.00	6015.00	6010.00	+15.00	1	130
09:00:55	6015.00	6020.00	6015.00	+20.00	1	129
09:00:55	6015.00	6020.00	6015.00	+20.00	1	128
09:00:52	6015.00	6020.00	6020.00	+25.00	1	127
09:00:49	6015.00	6020.00	6015.00	+20.00	1	126
09:00:49	6015.00	6020.00	6015.00	+20.00	1	125
09:00:47	6010.00	6020.00	6020.00	+25.00	1	124
09:00:46	6010.00	6015.00	6015.00	+20.00	1	123
09:00:44	6015.00	6020.00	6015.00	+20.00	1	122
09:00:44	6015.00	6020.00	6015.00	+20.00	1	121
09:00:43	6015.00	6025.00	6015.00	+20.00	1	120
09:00:40	6015.00	6020.00	6020.00	+25.00	1	119
09:00:36	6010.00	6015.00	6015.00	+20.00	1	118
09:00:34	6015.00	6020.00	6015.00	+20.00	1	117
09:00:26	6005.00	6030.00	6030.00	+35.00	1	116
09:00:23	6005.00	6030.00	6030.00	+35.00	1	115
09:00:22	6020.00	6030.00	6020.00	+25.00	1	114
09:00:22	6020.00	6035.00	6020.00	+25.00	2	113
09:00:22	6020.00	6035.00	6020.00	+25.00	1	111
09:00:21	6030.00	6035.00	6030.00	+35.00	1	110
09:00:21	6020.00	6030.00	6030.00	+35.00	1	109
09:00:20	6035.00	6040.00	6035.00	+40.00	1	108
09:00:20	6020.00	6035.00	6035.00	+40.00	2	107
09:00:20	6020.00	6030.00	6030.00	+35.00	1	105
09:00:19	6025.00	6035.00	6025.00	+30.00	1	104
09:00:19	6025.00	6035.00	6025.00	+30.00	1	103
09:00:19	6030.00	6035.00	6030.00	+35.00	1	102
09:00:14	6020.00	6030.00	6030.00	+35.00	1	101
09:00:12	6010.00	6030.00	6010.00	+15.00	1	100
09:00:12	6010.00	6020.00	6020.00	+25.00	1	99
09:00:09	6010.00	6015.00	6015.00	+20.00	1	98
09:00:08	5980.00	6000.00	6000.00	+5.00	1	97
09:00:08	5990.00	6000.00	5990.00	-5.00	1	96
09:00:08	5990.00	6000.00	5990.00	-5.00	2	95
09:00:08	5995.00	6000.00	5995.00	0	1	93
09:00:08	5995.00	6000.00	5995.00	0	1	92
09:00:08	6000.00	6015.00	6000.00	+5.00	3	91
09:00:08	6000.00	6015.00	6000.00	+5.00	8	88
09:00:08	6000.00	6015.00	6000.00	+5.00	2	80
09:00:08	6005.00	6015.00	6005.00	+10.00	1	78
09:00:08	6010.00	6015.00	6010.00	+15.00	3	77
09:00:07	--	--	6015.00	+20.00	74	74

　

其他人也逛...

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

【點睛品】貳台錢黃金金條_計價黃金

PChome 購物儲值100,000元

EarPods 具備 USB-C 耳機接頭

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

台灣STEAM1000點

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 18 Pro (512GB)

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

vivo Y21 5G (6G/128G) 兩入組

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

PChome 購物儲值6,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

昇恒昌桃園機場辦晶圓展　回顧...

員工遭搜索調查　奇鋐、富世達...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國國慶檔期電影票房低迷恐...
‧TOKEN2049新加坡站　美專家看好...
‧新台幣貶1.4分　收31.795元

加密貨幣

比特幣BTC	83180.43	-2,605.23	-3.04%
以太幣ETH	2565.78	-145.25	-5.36%
瑞波幣XRP	1.42	-0.09	-5.80%
比特幣現金BCH	299.64	-17.08	-5.39%
萊特幣LTC	65.59	-4.48	-6.39%
卡達幣ADA	0.253375	-0.02	-6.34%
波場幣TRX	0.335110	0.00	-0.29%
恆星幣XLM	0.198647	-0.02	-7.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。