最新三星電子工會將展開罷工　李在鎔向顧客及社會致歉熱門[公告] 合騏*:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」

更新報價

台光電 (2383) 電子零組件業上市

4615.00 ▼-305.00 -6.20% 108.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-305.00	2,279	4615.00	2	4620.00	1	4960.00	5020.00	4615.00	4920.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	4615.00	4620.00	4615.00	-305.00	2	2279
13:30:00	4700.00	4705.00	4615.00	-305.00	143	2277
13:24:56	4630.00	4650.00	4630.00	-290.00	1	2134
13:24:49	4630.00	4650.00	4630.00	-290.00	1	2133
13:24:48	4635.00	4650.00	4635.00	-285.00	2	2132
13:24:48	4640.00	4650.00	4640.00	-280.00	4	2130
13:24:48	4645.00	4660.00	4645.00	-275.00	2	2126
13:24:48	4650.00	4660.00	4650.00	-270.00	2	2124
13:24:33	4650.00	4665.00	4650.00	-270.00	2	2122
13:24:33	4650.00	4665.00	4650.00	-270.00	1	2120
13:24:24	4650.00	4655.00	4655.00	-265.00	1	2119
13:24:16	4650.00	4670.00	4670.00	-250.00	8	2118
13:24:10	4650.00	4670.00	4650.00	-270.00	1	2110
13:24:09	4650.00	4665.00	4665.00	-255.00	1	2109
13:24:04	4650.00	4670.00	4650.00	-270.00	1	2108
13:24:04	4650.00	4670.00	4670.00	-250.00	1	2107
13:24:03	4650.00	4670.00	4650.00	-270.00	1	2106
13:24:01	4650.00	4670.00	4650.00	-270.00	1	2105
13:24:00	4650.00	4665.00	4665.00	-255.00	1	2104
13:24:00	4645.00	4660.00	4660.00	-260.00	1	2103
13:23:47	4645.00	4650.00	4650.00	-270.00	1	2102
13:23:46	4645.00	4650.00	4650.00	-270.00	1	2101
13:23:46	4650.00	4660.00	4650.00	-270.00	2	2100
13:23:46	4650.00	4655.00	4655.00	-265.00	3	2098
13:23:45	4650.00	4655.00	4650.00	-270.00	1	2095
13:23:39	4645.00	4650.00	4650.00	-270.00	1	2094
13:23:39	4645.00	4650.00	4650.00	-270.00	1	2093
13:23:39	4650.00	4655.00	4650.00	-270.00	1	2092
13:23:38	4650.00	4655.00	4650.00	-270.00	2	2091
13:23:35	4650.00	4655.00	4650.00	-270.00	1	2089
13:23:14	4650.00	4655.00	4650.00	-270.00	1	2088
13:23:12	4650.00	4655.00	4650.00	-270.00	1	2087
13:23:01	4650.00	4655.00	4655.00	-265.00	1	2086
13:22:57	4650.00	4660.00	4650.00	-270.00	1	2085
13:22:52	4655.00	4660.00	4650.00	-270.00	1	2084
13:22:52	4655.00	4660.00	4655.00	-265.00	1	2083
13:22:45	4650.00	4660.00	4650.00	-270.00	1	2082
13:22:40	4650.00	4665.00	4650.00	-270.00	2	2081
13:22:34	4650.00	4655.00	4655.00	-265.00	1	2079
13:22:31	4655.00	4665.00	4655.00	-265.00	1	2078
13:22:17	4655.00	4670.00	4655.00	-265.00	1	2077
13:22:15	4655.00	4670.00	4670.00	-250.00	1	2076
13:22:13	4655.00	4660.00	4660.00	-260.00	1	2075
13:21:48	4655.00	4660.00	4660.00	-260.00	1	2074
13:21:43	4665.00	4670.00	4665.00	-255.00	1	2073
13:21:43	4660.00	4665.00	4665.00	-255.00	2	2072
13:21:12	4655.00	4670.00	4670.00	-250.00	8	2070
13:21:10	4650.00	4655.00	4655.00	-265.00	1	2062
13:20:42	4650.00	4670.00	4650.00	-270.00	1	2061
13:20:35	4650.00	4660.00	4660.00	-260.00	1	2060
13:20:31	4650.00	4660.00	4660.00	-260.00	1	2059
13:20:21	4650.00	4660.00	4660.00	-260.00	1	2058
13:20:00	4650.00	4670.00	4650.00	-270.00	1	2057
13:20:00	4660.00	4670.00	4660.00	-260.00	1	2056
13:19:59	4650.00	4670.00	4650.00	-270.00	1	2055
13:19:22	4650.00	4660.00	4660.00	-260.00	1	2054
13:19:22	4650.00	4665.00	4665.00	-255.00	6	2053
13:19:21	4650.00	4665.00	4665.00	-255.00	1	2047
13:19:02	4650.00	4665.00	4650.00	-270.00	1	2046
13:18:46	4650.00	4660.00	4660.00	-260.00	1	2045
13:18:38	4660.00	4670.00	4660.00	-260.00	1	2044
13:18:35	4660.00	4670.00	4660.00	-260.00	1	2043
13:18:00	4660.00	4670.00	4670.00	-250.00	1	2042
13:18:00	4660.00	4670.00	4670.00	-250.00	1	2041
13:17:52	4660.00	4665.00	4665.00	-255.00	2	2040
13:17:44	4660.00	4670.00	4660.00	-260.00	1	2038
13:17:44	4665.00	4670.00	4665.00	-255.00	1	2037
13:17:32	4665.00	4670.00	4665.00	-255.00	1	2036
13:17:28	4665.00	4670.00	4665.00	-255.00	1	2035
13:17:03	4665.00	4670.00	4665.00	-255.00	1	2034
13:16:38	4665.00	4670.00	4670.00	-250.00	1	2033
13:16:38	4665.00	4675.00	4675.00	-245.00	2	2032
13:16:38	4665.00	4670.00	4670.00	-250.00	5	2030
13:16:28	4660.00	4670.00	4670.00	-250.00	1	2025
13:15:57	4660.00	4675.00	4660.00	-260.00	1	2024
13:15:48	4660.00	4675.00	4660.00	-260.00	1	2023
13:15:33	4660.00	4680.00	4660.00	-260.00	1	2022
13:15:27	4660.00	4680.00	4680.00	-240.00	1	2021
13:15:16	4665.00	4680.00	4665.00	-255.00	3	2020
13:15:04	4665.00	4680.00	4665.00	-255.00	1	2017
13:15:02	4665.00	4675.00	4675.00	-245.00	1	2016
13:14:53	4665.00	4680.00	4665.00	-255.00	1	2015
13:14:34	4665.00	4680.00	4665.00	-255.00	1	2014
13:14:30	4665.00	4680.00	4665.00	-255.00	1	2013
13:14:15	4680.00	4690.00	4680.00	-240.00	1	2012
13:14:15	4680.00	4690.00	4680.00	-240.00	1	2011
13:14:05	4680.00	4690.00	4680.00	-240.00	1	2010
13:13:46	4680.00	4690.00	4680.00	-240.00	1	2009
13:13:43	4680.00	4690.00	4680.00	-240.00	1	2008
13:13:36	4675.00	4690.00	4690.00	-230.00	1	2007
13:13:27	4675.00	4685.00	4685.00	-235.00	5	2006
13:13:12	4675.00	4680.00	4680.00	-240.00	1	2001
13:12:44	4675.00	4680.00	4680.00	-240.00	1	2000
13:12:28	4680.00	4690.00	4680.00	-240.00	1	1999
13:12:27	4680.00	4690.00	4680.00	-240.00	1	1998
13:12:04	4685.00	4700.00	4685.00	-235.00	1	1997
13:11:58	4680.00	4695.00	4695.00	-225.00	4	1996
13:11:56	4685.00	4700.00	4685.00	-235.00	1	1992
13:11:32	4680.00	4690.00	4690.00	-230.00	1	1991
13:11:31	4680.00	4695.00	4695.00	-225.00	3	1990
13:11:27	4680.00	4690.00	4690.00	-230.00	1	1987
13:11:27	4680.00	4690.00	4690.00	-230.00	2	1986
13:11:11	4680.00	4695.00	4680.00	-240.00	1	1984
13:11:01	4680.00	4690.00	4690.00	-230.00	6	1983
13:10:56	4680.00	4690.00	4690.00	-230.00	1	1977
13:10:53	4680.00	4685.00	4685.00	-235.00	7	1976
13:10:44	4675.00	4680.00	4680.00	-240.00	3	1969
13:10:44	4665.00	4680.00	4680.00	-240.00	1	1966
13:10:41	4665.00	4675.00	4675.00	-245.00	1	1965
13:10:21	4660.00	4675.00	4675.00	-245.00	1	1964
13:10:21	4655.00	4670.00	4670.00	-250.00	1	1963
13:10:16	4645.00	4660.00	4660.00	-260.00	1	1962
13:10:14	4645.00	4665.00	4665.00	-255.00	1	1961
13:10:04	4645.00	4660.00	4660.00	-260.00	2	1960
13:10:03	4645.00	4660.00	4660.00	-260.00	2	1958
13:10:00	4645.00	4660.00	4645.00	-275.00	1	1956
13:09:50	4650.00	4660.00	4650.00	-270.00	1	1955
13:09:36	4650.00	4660.00	4650.00	-270.00	1	1954
13:09:29	4650.00	4655.00	4655.00	-265.00	3	1953
13:09:13	4655.00	4660.00	4655.00	-265.00	2	1950
13:08:35	4650.00	4660.00	4660.00	-260.00	1	1948
13:08:35	4650.00	4660.00	4650.00	-270.00	1	1947
13:07:53	4650.00	4660.00	4660.00	-260.00	1	1946
13:07:29	4655.00	4660.00	4655.00	-265.00	1	1945
13:07:25	4660.00	4670.00	4660.00	-260.00	1	1944
13:07:11	4660.00	4670.00	4660.00	-260.00	1	1943
13:06:55	4670.00	4675.00	4670.00	-250.00	1	1942
13:06:55	4660.00	4675.00	4675.00	-245.00	1	1941
13:06:37	4660.00	4670.00	4670.00	-250.00	2	1940
13:06:30	4660.00	4675.00	4660.00	-260.00	1	1938
13:06:10	4670.00	4675.00	4670.00	-250.00	1	1937
13:06:10	4670.00	4675.00	4670.00	-250.00	3	1936
13:06:10	4665.00	4670.00	4670.00	-250.00	2	1933
13:05:51	4650.00	4660.00	4660.00	-260.00	4	1931
13:05:49	4655.00	4660.00	4655.00	-265.00	2	1927
13:05:42	4650.00	4655.00	4655.00	-265.00	7	1925
13:05:36	4650.00	4655.00	4655.00	-265.00	2	1918
13:05:36	4650.00	4655.00	4655.00	-265.00	1	1916
13:05:36	4645.00	4650.00	4650.00	-270.00	13	1915
13:05:25	4645.00	4650.00	4645.00	-275.00	1	1902
13:05:19	4630.00	4645.00	4645.00	-275.00	1	1901
13:05:19	4635.00	4640.00	4640.00	-280.00	1	1900
13:05:19	4640.00	4650.00	4640.00	-280.00	1	1899
13:05:18	4630.00	4645.00	4645.00	-275.00	3	1898
13:05:17	4630.00	4640.00	4640.00	-280.00	1	1895
13:05:15	4630.00	4640.00	4640.00	-280.00	2	1894
13:05:14	4640.00	4650.00	4635.00	-285.00	1	1892
13:05:14	4640.00	4650.00	4640.00	-280.00	2	1891
13:05:06	4640.00	4650.00	4640.00	-280.00	1	1889
13:05:01	4635.00	4645.00	4645.00	-275.00	4	1888
13:05:01	4635.00	4645.00	4645.00	-275.00	1	1884
13:04:54	4640.00	4645.00	4640.00	-280.00	1	1883
13:03:58	4640.00	4650.00	4640.00	-280.00	1	1882
13:03:55	4640.00	4650.00	4640.00	-280.00	1	1881
13:03:54	4645.00	4650.00	4645.00	-275.00	1	1880
13:03:47	4640.00	4655.00	4640.00	-280.00	1	1879
13:03:45	4640.00	4645.00	4645.00	-275.00	1	1878
13:03:42	4640.00	4650.00	4650.00	-270.00	1	1877
13:03:35	4640.00	4650.00	4650.00	-270.00	1	1876
13:03:35	4645.00	4650.00	4645.00	-275.00	1	1875
13:02:59	4645.00	4650.00	4650.00	-270.00	1	1874
13:02:58	4645.00	4650.00	4650.00	-270.00	4	1873
13:02:53	4640.00	4645.00	4645.00	-275.00	1	1869
13:02:45	4640.00	4645.00	4645.00	-275.00	1	1868
13:02:31	4645.00	4650.00	4645.00	-275.00	2	1867
13:02:09	4645.00	4655.00	4655.00	-265.00	1	1865
13:01:56	4645.00	4655.00	4645.00	-275.00	1	1864
13:01:55	4645.00	4650.00	4650.00	-270.00	5	1863
13:01:49	4645.00	4650.00	4645.00	-275.00	1	1858
13:01:38	4645.00	4650.00	4645.00	-275.00	1	1857
13:01:24	4635.00	4645.00	4645.00	-275.00	8	1856
13:01:23	4635.00	4645.00	4645.00	-275.00	1	1848
13:01:22	4635.00	4640.00	4640.00	-280.00	1	1847
13:01:22	4635.00	4640.00	4640.00	-280.00	1	1846
13:01:22	4635.00	4640.00	4640.00	-280.00	1	1845
13:01:08	4645.00	4650.00	4645.00	-275.00	1	1844
13:01:05	4650.00	4655.00	4650.00	-270.00	1	1843
13:01:05	4650.00	4655.00	4650.00	-270.00	2	1842
13:00:23	4655.00	4660.00	4655.00	-265.00	1	1840
13:00:13	4650.00	4660.00	4650.00	-270.00	1	1839
13:00:05	4655.00	4660.00	4655.00	-265.00	1	1838
13:00:00	4650.00	4655.00	4655.00	-265.00	1	1837
12:59:45	4650.00	4655.00	4655.00	-265.00	1	1836
12:59:40	4655.00	4660.00	4655.00	-265.00	1	1835
12:59:26	4655.00	4660.00	4655.00	-265.00	1	1834
12:59:25	4655.00	4660.00	4660.00	-260.00	1	1833
12:59:16	4655.00	4660.00	4660.00	-260.00	1	1832
12:59:10	4655.00	4660.00	4660.00	-260.00	1	1831
12:58:52	4650.00	4655.00	4655.00	-265.00	2	1830
12:58:23	4650.00	4660.00	4660.00	-260.00	1	1828
12:58:16	4650.00	4655.00	4655.00	-265.00	2	1827
12:58:16	4650.00	4655.00	4655.00	-265.00	1	1825
12:58:08	4650.00	4655.00	4650.00	-270.00	1	1824
12:57:52	4650.00	4660.00	4650.00	-270.00	2	1823
12:57:52	4650.00	4660.00	4650.00	-270.00	2	1821
12:57:49	4650.00	4660.00	4650.00	-270.00	2	1819
12:57:44	4650.00	4655.00	4655.00	-265.00	2	1817
12:57:42	4650.00	4655.00	4650.00	-270.00	2	1815
12:57:30	4650.00	4655.00	4650.00	-270.00	2	1813
12:57:30	4655.00	4660.00	4655.00	-265.00	2	1811
12:56:25	4650.00	4660.00	4660.00	-260.00	1	1809
12:56:22	4655.00	4660.00	4655.00	-265.00	1	1808
12:56:17	4655.00	4665.00	4655.00	-265.00	1	1807
12:56:11	4655.00	4665.00	4655.00	-265.00	1	1806
12:55:44	4655.00	4665.00	4655.00	-265.00	1	1805
12:54:57	4655.00	4665.00	4655.00	-265.00	1	1804
12:54:50	4655.00	4665.00	4655.00	-265.00	1	1803
12:54:39	4655.00	4665.00	4655.00	-265.00	1	1802
12:54:38	4655.00	4660.00	4660.00	-260.00	1	1801
12:53:33	4655.00	4670.00	4670.00	-250.00	1	1800
12:53:14	4650.00	4665.00	4665.00	-255.00	1	1799
12:53:14	4650.00	4655.00	4655.00	-265.00	1	1798
12:53:13	4655.00	4665.00	4655.00	-265.00	1	1797
12:53:13	4665.00	4670.00	4665.00	-255.00	3	1796
12:53:13	4660.00	4670.00	4660.00	-260.00	2	1793
12:53:11	4665.00	4670.00	4665.00	-255.00	1	1791
12:53:10	4655.00	4665.00	4665.00	-255.00	2	1790
12:53:10	4655.00	4660.00	4660.00	-260.00	8	1788
12:53:03	4655.00	4660.00	4655.00	-265.00	1	1780
12:53:02	4655.00	4660.00	4655.00	-265.00	1	1779
12:53:01	4655.00	4660.00	4655.00	-265.00	1	1778
12:52:51	4655.00	4660.00	4655.00	-265.00	1	1777
12:52:51	4655.00	4660.00	4655.00	-265.00	1	1776
12:52:50	4655.00	4660.00	4655.00	-265.00	1	1775
12:52:50	4655.00	4660.00	4660.00	-260.00	1	1774
12:52:50	4650.00	4655.00	4655.00	-265.00	15	1773
12:52:40	4650.00	4655.00	4650.00	-270.00	1	1758
12:52:21	4655.00	4660.00	4655.00	-265.00	2	1757
12:52:08	4660.00	4665.00	4660.00	-260.00	1	1755
12:52:07	4660.00	4665.00	4660.00	-260.00	1	1754
12:51:31	4660.00	4665.00	4660.00	-260.00	1	1753
12:51:10	4660.00	4665.00	4660.00	-260.00	1	1752
12:51:06	4655.00	4660.00	4660.00	-260.00	3	1751
12:51:00	4660.00	4665.00	4660.00	-260.00	1	1748
12:50:48	4660.00	4665.00	4660.00	-260.00	1	1747
12:50:41	4660.00	4665.00	4665.00	-255.00	1	1746
12:50:37	4660.00	4665.00	4660.00	-260.00	2	1745
12:50:18	4660.00	4665.00	4660.00	-260.00	1	1743
12:50:18	4660.00	4665.00	4660.00	-260.00	1	1742
12:50:10	4660.00	4665.00	4660.00	-260.00	1	1741
12:49:51	4660.00	4665.00	4665.00	-255.00	1	1740
12:49:46	4660.00	4665.00	4660.00	-260.00	2	1739
12:49:45	4660.00	4665.00	4665.00	-255.00	1	1737
12:49:06	4665.00	4670.00	4665.00	-255.00	1	1736
12:49:02	4665.00	4670.00	4665.00	-255.00	1	1735
12:48:58	4665.00	4670.00	4665.00	-255.00	1	1734
12:48:52	4665.00	4670.00	4670.00	-250.00	1	1733
12:48:52	4670.00	4675.00	4665.00	-255.00	1	1732
12:48:52	4670.00	4675.00	4670.00	-250.00	9	1731
12:48:32	4670.00	4675.00	4670.00	-250.00	1	1722
12:47:48	4670.00	4675.00	4675.00	-245.00	1	1721
12:47:41	4675.00	4680.00	4675.00	-245.00	1	1720
12:47:38	4675.00	4680.00	4675.00	-245.00	2	1719
12:47:27	4675.00	4680.00	4675.00	-245.00	2	1717
12:45:22	4680.00	4685.00	4680.00	-240.00	1	1715
12:45:16	4680.00	4685.00	4680.00	-240.00	1	1714
12:44:58	4680.00	4685.00	4680.00	-240.00	1	1713
12:44:56	4680.00	4685.00	4685.00	-235.00	1	1712
12:44:20	4685.00	4695.00	4685.00	-235.00	1	1711
12:44:12	4685.00	4695.00	4685.00	-235.00	1	1710
12:44:08	4685.00	4695.00	4695.00	-225.00	1	1709
12:42:58	4680.00	4685.00	4685.00	-235.00	1	1708
12:42:15	4685.00	4695.00	4685.00	-235.00	1	1707
12:42:05	4685.00	4690.00	4690.00	-230.00	1	1706
12:41:34	4685.00	4700.00	4685.00	-235.00	1	1705
12:41:26	4685.00	4690.00	4690.00	-230.00	1	1704
12:41:23	4680.00	4685.00	4685.00	-235.00	1	1703
12:41:23	4675.00	4685.00	4685.00	-235.00	1	1702
12:41:23	4675.00	4685.00	4685.00	-235.00	1	1701
12:41:23	4675.00	4680.00	4680.00	-240.00	5	1700
12:41:18	4675.00	4680.00	4680.00	-240.00	1	1695
12:40:59	4675.00	4680.00	4675.00	-245.00	1	1694
12:40:43	4675.00	4680.00	4675.00	-245.00	1	1693
12:40:21	4675.00	4685.00	4685.00	-235.00	1	1692
12:39:13	4675.00	4685.00	4685.00	-235.00	1	1691
12:37:52	4675.00	4685.00	4675.00	-245.00	1	1690
12:37:15	4675.00	4685.00	4675.00	-245.00	1	1689
12:37:14	4680.00	4685.00	4680.00	-240.00	1	1688
12:36:20	4680.00	4685.00	4685.00	-235.00	1	1687
12:35:57	4680.00	4685.00	4680.00	-240.00	1	1686
12:35:55	4680.00	4685.00	4680.00	-240.00	1	1685
12:35:11	4670.00	4680.00	4680.00	-240.00	4	1684
12:35:03	4670.00	4680.00	4670.00	-250.00	1	1680
12:35:03	4675.00	4680.00	4675.00	-245.00	1	1679
12:35:03	4675.00	4680.00	4680.00	-240.00	1	1678
12:35:03	4670.00	4675.00	4675.00	-245.00	9	1677
12:34:43	4670.00	4675.00	4670.00	-250.00	1	1668
12:34:26	4670.00	4675.00	4670.00	-250.00	1	1667
12:34:19	4670.00	4675.00	4670.00	-250.00	1	1666
12:34:17	4670.00	4675.00	4670.00	-250.00	1	1665
12:34:10	4670.00	4675.00	4670.00	-250.00	1	1664
12:33:45	4670.00	4675.00	4670.00	-250.00	1	1663
12:33:31	4670.00	4675.00	4670.00	-250.00	1	1662
12:33:28	4670.00	4675.00	4675.00	-245.00	1	1661
12:32:46	4670.00	4680.00	4680.00	-240.00	1	1660
12:32:17	4670.00	4675.00	4675.00	-245.00	3	1659
12:31:36	4670.00	4680.00	4670.00	-250.00	1	1656
12:30:56	4670.00	4680.00	4680.00	-240.00	1	1655
12:30:37	4670.00	4680.00	4680.00	-240.00	1	1654
12:30:28	4675.00	4680.00	4675.00	-245.00	1	1653
12:30:17	4675.00	4680.00	4675.00	-245.00	1	1652
12:30:16	4675.00	4680.00	4675.00	-245.00	1	1651
12:30:15	4675.00	4680.00	4675.00	-245.00	1	1650
12:30:02	4675.00	4680.00	4675.00	-245.00	1	1649
12:29:40	4675.00	4680.00	4675.00	-245.00	1	1648
12:29:29	4675.00	4680.00	4675.00	-245.00	2	1647
12:27:45	4675.00	4680.00	4680.00	-240.00	1	1645
12:27:41	4675.00	4680.00	4675.00	-245.00	1	1644
12:26:55	4675.00	4690.00	4675.00	-245.00	1	1643
12:26:47	4675.00	4690.00	4675.00	-245.00	1	1642
12:26:45	4680.00	4690.00	4680.00	-240.00	1	1641
12:26:45	4680.00	4690.00	4680.00	-240.00	1	1640
12:26:16	4680.00	4690.00	4680.00	-240.00	1	1639
12:26:11	4680.00	4690.00	4680.00	-240.00	2	1638
12:25:08	4680.00	4690.00	4680.00	-240.00	1	1636
12:25:05	4680.00	4685.00	4685.00	-235.00	1	1635
12:25:00	4675.00	4685.00	4685.00	-235.00	2	1634
12:25:00	4675.00	4680.00	4680.00	-240.00	6	1632
12:25:00	4675.00	4680.00	4680.00	-240.00	1	1626
12:24:53	4675.00	4680.00	4680.00	-240.00	1	1625
12:24:49	4675.00	4680.00	4680.00	-240.00	1	1624
12:24:18	4675.00	4680.00	4675.00	-245.00	1	1623
12:24:17	4675.00	4680.00	4675.00	-245.00	1	1622
12:24:14	4675.00	4680.00	4680.00	-240.00	1	1621
12:23:39	4675.00	4680.00	4675.00	-245.00	1	1620
12:23:36	4675.00	4680.00	4675.00	-245.00	1	1619
12:23:22	4675.00	4680.00	4675.00	-245.00	1	1618
12:23:18	4675.00	4680.00	4675.00	-245.00	1	1617
12:23:04	4675.00	4680.00	4675.00	-245.00	1	1616
12:23:03	4675.00	4680.00	4675.00	-245.00	1	1615
12:22:28	4675.00	4680.00	4675.00	-245.00	1	1614
12:22:05	4675.00	4680.00	4675.00	-245.00	1	1613
12:22:03	4675.00	4680.00	4675.00	-245.00	1	1612
12:22:03	4675.00	4680.00	4675.00	-245.00	1	1611
12:22:03	4675.00	4680.00	4675.00	-245.00	1	1610
12:22:01	4675.00	4680.00	4680.00	-240.00	1	1609
12:21:56	4675.00	4680.00	4680.00	-240.00	1	1608
12:21:43	4675.00	4680.00	4680.00	-240.00	6	1607
12:21:31	4675.00	4685.00	4685.00	-235.00	1	1601
12:21:30	4680.00	4685.00	4680.00	-240.00	1	1600
12:21:28	4680.00	4685.00	4680.00	-240.00	1	1599
12:21:28	4680.00	4685.00	4680.00	-240.00	1	1598
12:21:27	4680.00	4685.00	4680.00	-240.00	1	1597
12:21:24	4680.00	4685.00	4680.00	-240.00	1	1596
12:20:10	4680.00	4685.00	4680.00	-240.00	1	1595
12:19:53	4680.00	4685.00	4680.00	-240.00	1	1594
12:19:53	4680.00	4685.00	4680.00	-240.00	1	1593
12:19:52	4680.00	4685.00	4680.00	-240.00	1	1592
12:19:51	4680.00	4685.00	4680.00	-240.00	1	1591
12:19:49	4680.00	4685.00	4680.00	-240.00	1	1590
12:19:46	4680.00	4685.00	4680.00	-240.00	1	1589
12:19:44	4680.00	4685.00	4680.00	-240.00	1	1588
12:19:23	4680.00	4685.00	4680.00	-240.00	1	1587
12:19:21	4680.00	4685.00	4680.00	-240.00	1	1586
12:19:06	4680.00	4685.00	4680.00	-240.00	1	1585
12:17:54	4680.00	4685.00	4685.00	-235.00	1	1584
12:17:36	4685.00	4690.00	4685.00	-235.00	1	1583
12:17:04	4680.00	4690.00	4680.00	-240.00	1	1582
12:16:20	4680.00	4690.00	4680.00	-240.00	1	1581
12:16:12	4680.00	4690.00	4680.00	-240.00	1	1580
12:15:43	4680.00	4695.00	4680.00	-240.00	1	1579
12:15:42	4680.00	4695.00	4695.00	-225.00	1	1578
12:15:39	4680.00	4695.00	4680.00	-240.00	1	1577
12:15:31	4685.00	4695.00	4685.00	-235.00	1	1576
12:14:56	4680.00	4695.00	4680.00	-240.00	1	1575
12:14:56	4680.00	4685.00	4685.00	-235.00	3	1574
12:14:01	4685.00	4695.00	4685.00	-235.00	3	1571
12:13:49	4685.00	4695.00	4685.00	-235.00	1	1568
12:13:48	4685.00	4695.00	4685.00	-235.00	1	1567
12:12:51	4685.00	4695.00	4685.00	-235.00	1	1566
12:12:07	4685.00	4695.00	4695.00	-225.00	1	1565
12:11:57	4685.00	4695.00	4685.00	-235.00	1	1564
12:10:47	4685.00	4695.00	4685.00	-235.00	1	1563
12:10:46	4690.00	4695.00	4690.00	-230.00	1	1562
12:10:27	4695.00	4700.00	4695.00	-225.00	1	1561
12:10:23	4695.00	4700.00	4695.00	-225.00	1	1560
12:10:12	4695.00	4700.00	4695.00	-225.00	1	1559
12:09:24	4695.00	4700.00	4695.00	-225.00	1	1558
12:09:22	4695.00	4700.00	4695.00	-225.00	1	1557
12:08:56	4695.00	4700.00	4700.00	-220.00	1	1556
12:08:32	4695.00	4700.00	4700.00	-220.00	1	1555
12:08:15	4695.00	4700.00	4695.00	-225.00	1	1554
12:07:22	4695.00	4700.00	4700.00	-220.00	1	1553
12:07:09	4695.00	4700.00	4700.00	-220.00	1	1552
12:07:00	4695.00	4700.00	4700.00	-220.00	1	1551
12:06:45	4695.00	4700.00	4700.00	-220.00	1	1550
12:06:12	4695.00	4700.00	4695.00	-225.00	1	1549
12:05:58	4695.00	4700.00	4695.00	-225.00	1	1548
12:05:56	4695.00	4700.00	4695.00	-225.00	1	1547
12:05:53	4695.00	4700.00	4695.00	-225.00	1	1546
12:05:06	4695.00	4700.00	4695.00	-225.00	1	1545
12:05:06	4695.00	4700.00	4695.00	-225.00	1	1544
12:05:04	4690.00	4710.00	4690.00	-230.00	1	1543
12:05:03	4695.00	4710.00	4695.00	-225.00	1	1542
12:05:03	4695.00	4700.00	4700.00	-220.00	1	1541
12:05:03	4700.00	4710.00	4700.00	-220.00	1	1540
12:05:02	4705.00	4715.00	4705.00	-215.00	1	1539
12:05:02	4710.00	4715.00	4710.00	-210.00	2	1538
12:05:02	4710.00	4715.00	4710.00	-210.00	3	1536
12:05:02	4705.00	4710.00	4710.00	-210.00	1	1533
12:05:02	4710.00	4715.00	4710.00	-210.00	5	1532
12:05:02	4695.00	4715.00	4695.00	-225.00	1	1527
12:05:01	4690.00	4710.00	4710.00	-210.00	1	1526
12:05:01	4700.00	4705.00	4705.00	-215.00	2	1525
12:05:01	4685.00	4700.00	4700.00	-220.00	3	1523
12:05:01	4680.00	4695.00	4695.00	-225.00	3	1520
12:05:01	4685.00	4690.00	4690.00	-230.00	11	1517
12:05:01	4680.00	4685.00	4685.00	-235.00	1	1506
12:05:00	4685.00	4690.00	4685.00	-235.00	1	1505
12:05:00	4685.00	4690.00	4685.00	-235.00	2	1504
12:04:33	4685.00	4690.00	4685.00	-235.00	1	1502
12:04:33	4685.00	4690.00	4685.00	-235.00	1	1501
12:04:28	4685.00	4690.00	4685.00	-235.00	1	1500
12:04:16	4685.00	4695.00	4685.00	-235.00	1	1499
12:04:14	4690.00	4695.00	4690.00	-230.00	1	1498
12:04:14	4690.00	4695.00	4690.00	-230.00	1	1497
12:04:09	4690.00	4695.00	4690.00	-230.00	1	1496
12:03:59	4690.00	4700.00	4690.00	-230.00	1	1495
12:03:59	4690.00	4700.00	4690.00	-230.00	1	1494
12:03:46	4695.00	4705.00	4695.00	-225.00	1	1493
12:03:27	4695.00	4705.00	4695.00	-225.00	1	1492
12:03:27	4695.00	4705.00	4695.00	-225.00	1	1491
12:03:12	4700.00	4705.00	4700.00	-220.00	1	1490
12:03:12	4700.00	4705.00	4700.00	-220.00	1	1489
12:03:00	4700.00	4705.00	4700.00	-220.00	1	1488
12:03:00	4700.00	4705.00	4700.00	-220.00	1	1487
12:02:51	4700.00	4705.00	4700.00	-220.00	1	1486
12:02:48	4700.00	4705.00	4700.00	-220.00	1	1485
12:02:48	4700.00	4705.00	4700.00	-220.00	1	1484
12:02:48	4700.00	4705.00	4700.00	-220.00	1	1483
12:02:46	4705.00	4710.00	4705.00	-215.00	2	1482
12:02:46	4705.00	4710.00	4705.00	-215.00	1	1480
12:02:42	4700.00	4710.00	4710.00	-210.00	1	1479
12:02:41	4700.00	4710.00	4700.00	-220.00	1	1478
12:02:24	4700.00	4710.00	4700.00	-220.00	1	1477
12:02:17	4700.00	4715.00	4700.00	-220.00	1	1476
12:02:14	4700.00	4710.00	4710.00	-210.00	2	1475
12:02:14	4705.00	4715.00	4705.00	-215.00	2	1473
12:02:14	4705.00	4715.00	4705.00	-215.00	1	1471
12:00:53	4705.00	4715.00	4705.00	-215.00	1	1470
12:00:52	4710.00	4715.00	4710.00	-210.00	1	1469
12:00:51	4710.00	4715.00	4710.00	-210.00	1	1468
12:00:51	4705.00	4710.00	4710.00	-210.00	2	1467
12:00:51	4710.00	4715.00	4710.00	-210.00	2	1465
12:00:51	4710.00	4715.00	4710.00	-210.00	1	1463
11:59:50	4710.00	4715.00	4710.00	-210.00	1	1462
11:59:49	4710.00	4715.00	4710.00	-210.00	1	1461
11:58:56	4705.00	4715.00	4705.00	-215.00	1	1460
11:58:38	4705.00	4715.00	4705.00	-215.00	1	1459
11:58:37	4705.00	4715.00	4715.00	-205.00	1	1458
11:58:25	4705.00	4720.00	4705.00	-215.00	1	1457
11:58:25	4705.00	4720.00	4705.00	-215.00	1	1456
11:58:11	4705.00	4720.00	4705.00	-215.00	1	1455
11:57:08	4705.00	4720.00	4705.00	-215.00	1	1454
11:55:26	4705.00	4725.00	4705.00	-215.00	1	1453
11:53:51	4705.00	4725.00	4705.00	-215.00	1	1452
11:53:26	4705.00	4725.00	4705.00	-215.00	1	1451
11:53:17	4700.00	4720.00	4720.00	-200.00	1	1450
11:51:57	4700.00	4725.00	4700.00	-220.00	1	1449
11:51:53	4705.00	4725.00	4705.00	-215.00	1	1448
11:51:32	4700.00	4725.00	4700.00	-220.00	1	1447
11:51:32	4705.00	4710.00	4710.00	-210.00	1	1446
11:51:32	4705.00	4725.00	4705.00	-215.00	1	1445
11:51:32	4700.00	4710.00	4710.00	-210.00	2	1444
11:51:32	4700.00	4710.00	4710.00	-210.00	1	1442
11:51:32	4700.00	4710.00	4710.00	-210.00	1	1441
11:51:25	4700.00	4710.00	4710.00	-210.00	1	1440
11:50:21	4700.00	4715.00	4715.00	-205.00	1	1439
11:50:05	4700.00	4715.00	4715.00	-205.00	1	1438
11:49:44	4705.00	4715.00	4705.00	-215.00	1	1437
11:49:16	4700.00	4710.00	4710.00	-210.00	1	1436
11:49:11	4700.00	4715.00	4715.00	-205.00	1	1435
11:48:28	4700.00	4720.00	4700.00	-220.00	1	1434
11:47:28	4705.00	4710.00	4705.00	-215.00	1	1433
11:47:27	4710.00	4715.00	4710.00	-210.00	1	1432
11:47:27	4710.00	4720.00	4710.00	-210.00	1	1431
11:46:02	4710.00	4725.00	4710.00	-210.00	1	1430
11:45:37	4715.00	4730.00	4715.00	-205.00	1	1429
11:44:59	4725.00	4730.00	4725.00	-195.00	1	1428
11:43:52	4710.00	4725.00	4725.00	-195.00	1	1427
11:43:52	4710.00	4725.00	4725.00	-195.00	1	1426
11:42:20	4710.00	4730.00	4710.00	-210.00	1	1425
11:41:33	4710.00	4730.00	4730.00	-190.00	1	1424
11:41:30	4710.00	4730.00	4710.00	-210.00	1	1423
11:41:08	4705.00	4710.00	4710.00	-210.00	1	1422
11:39:57	4710.00	4730.00	4710.00	-210.00	1	1421
11:39:41	4710.00	4730.00	4730.00	-190.00	1	1420
11:38:38	4710.00	4730.00	4710.00	-210.00	1	1419
11:38:34	4725.00	4730.00	4725.00	-195.00	1	1418
11:38:25	4705.00	4720.00	4720.00	-200.00	1	1417
11:38:25	4700.00	4715.00	4715.00	-205.00	3	1416
11:38:15	4705.00	4715.00	4705.00	-215.00	1	1413
11:38:01	4705.00	4715.00	4705.00	-215.00	1	1412
11:37:54	4695.00	4710.00	4710.00	-210.00	1	1411
11:37:13	4700.00	4715.00	4700.00	-220.00	1	1410
11:37:03	4695.00	4700.00	4700.00	-220.00	1	1409
11:36:47	4700.00	4710.00	4700.00	-220.00	1	1408
11:36:35	4700.00	4715.00	4700.00	-220.00	1	1407
11:36:34	4695.00	4700.00	4700.00	-220.00	2	1406
11:36:34	4700.00	4715.00	4700.00	-220.00	2	1404
11:36:29	4710.00	4715.00	4710.00	-210.00	1	1402
11:36:29	4710.00	4715.00	4710.00	-210.00	1	1401
11:36:27	4700.00	4715.00	4695.00	-225.00	1	1400
11:36:27	4700.00	4715.00	4700.00	-220.00	5	1399
11:36:20	4700.00	4710.00	4700.00	-220.00	1	1394
11:36:17	4700.00	4710.00	4700.00	-220.00	3	1393
11:36:13	4700.00	4705.00	4705.00	-215.00	1	1390
11:36:13	4700.00	4705.00	4705.00	-215.00	2	1389
11:36:12	4700.00	4705.00	4700.00	-220.00	1	1387
11:36:03	4705.00	4710.00	4705.00	-215.00	1	1386
11:36:01	4700.00	4705.00	4705.00	-215.00	1	1385
11:36:01	4700.00	4705.00	4705.00	-215.00	1	1384
11:36:01	4705.00	4710.00	4705.00	-215.00	1	1383
11:35:57	4705.00	4710.00	4705.00	-215.00	1	1382
11:35:13	4710.00	4715.00	4710.00	-210.00	4	1381
11:34:56	4715.00	4725.00	4715.00	-205.00	1	1377
11:34:35	4715.00	4730.00	4710.00	-210.00	1	1376
11:34:35	4715.00	4730.00	4715.00	-205.00	1	1375
11:34:32	4715.00	4730.00	4715.00	-205.00	1	1374
11:34:28	4710.00	4730.00	4730.00	-190.00	1	1373
11:33:00	4710.00	4730.00	4730.00	-190.00	1	1372
11:33:00	4710.00	4730.00	4710.00	-210.00	1	1371
11:32:47	4720.00	4730.00	4720.00	-200.00	1	1370
11:32:47	4720.00	4730.00	4720.00	-200.00	1	1369
11:31:41	4720.00	4735.00	4720.00	-200.00	2	1368
11:31:14	4725.00	4745.00	4725.00	-195.00	1	1366
11:31:03	4725.00	4750.00	4725.00	-195.00	1	1365
11:29:10	4740.00	4745.00	4740.00	-180.00	1	1364
11:28:44	4740.00	4750.00	4740.00	-180.00	1	1363
11:27:34	4735.00	4750.00	4735.00	-185.00	1	1362
11:27:31	4735.00	4750.00	4735.00	-185.00	1	1361
11:25:54	4730.00	4745.00	4745.00	-175.00	1	1360
11:25:54	4730.00	4745.00	4745.00	-175.00	1	1359
11:25:54	4730.00	4745.00	4745.00	-175.00	3	1358
11:25:25	4725.00	4735.00	4735.00	-185.00	1	1355
11:25:20	4720.00	4730.00	4730.00	-190.00	1	1354
11:25:17	4720.00	4730.00	4730.00	-190.00	1	1353
11:25:16	4720.00	4725.00	4725.00	-195.00	1	1352
11:25:12	4715.00	4725.00	4725.00	-195.00	1	1351
11:25:03	4715.00	4725.00	4725.00	-195.00	1	1350
11:24:28	4710.00	4720.00	4720.00	-200.00	1	1349
11:24:28	4710.00	4720.00	4720.00	-200.00	1	1348
11:24:05	4710.00	4720.00	4710.00	-210.00	1	1347
11:23:49	4710.00	4720.00	4710.00	-210.00	1	1346
11:22:54	4720.00	4730.00	4720.00	-200.00	2	1345
11:22:35	4715.00	4725.00	4725.00	-195.00	1	1343
11:22:32	4710.00	4720.00	4720.00	-200.00	2	1342
11:22:24	4705.00	4715.00	4715.00	-205.00	2	1340
11:22:24	4705.00	4710.00	4710.00	-210.00	8	1338
11:21:40	4710.00	4715.00	4710.00	-210.00	1	1330
11:21:40	4710.00	4715.00	4710.00	-210.00	2	1329
11:21:34	4710.00	4715.00	4710.00	-210.00	1	1327
11:21:32	4710.00	4715.00	4710.00	-210.00	1	1326
11:21:26	4715.00	4720.00	4715.00	-205.00	1	1325
11:21:26	4715.00	4720.00	4715.00	-205.00	1	1324
11:21:26	4715.00	4720.00	4715.00	-205.00	1	1323
11:21:26	4715.00	4720.00	4715.00	-205.00	2	1322
11:21:23	4715.00	4725.00	4715.00	-205.00	1	1320
11:21:11	4720.00	4725.00	4720.00	-200.00	3	1319
11:21:11	4720.00	4725.00	4720.00	-200.00	1	1316
11:20:36	4720.00	4725.00	4720.00	-200.00	1	1315
11:20:35	4720.00	4725.00	4725.00	-195.00	1	1314
11:20:07	4720.00	4725.00	4720.00	-200.00	1	1313
11:18:23	4725.00	4730.00	4725.00	-195.00	1	1312
11:18:17	4725.00	4730.00	4725.00	-195.00	1	1311
11:17:36	4725.00	4730.00	4725.00	-195.00	1	1310
11:17:07	4725.00	4730.00	4725.00	-195.00	1	1309
11:16:36	4725.00	4730.00	4725.00	-195.00	1	1308
11:16:30	4725.00	4730.00	4725.00	-195.00	1	1307
11:16:25	4730.00	4740.00	4730.00	-190.00	1	1306
11:15:56	4730.00	4740.00	4740.00	-180.00	1	1305
11:15:38	4730.00	4740.00	4740.00	-180.00	1	1304
11:15:32	4730.00	4740.00	4730.00	-190.00	1	1303
11:13:38	4730.00	4745.00	4730.00	-190.00	1	1302
11:12:44	4730.00	4745.00	4745.00	-175.00	1	1301
11:12:43	4735.00	4745.00	4735.00	-185.00	1	1300
11:12:09	4735.00	4745.00	4735.00	-185.00	1	1299
11:11:00	4745.00	4755.00	4745.00	-175.00	1	1298
11:10:09	4735.00	4760.00	4735.00	-185.00	1	1297
11:09:01	4735.00	4760.00	4735.00	-185.00	1	1296
11:07:24	4735.00	4750.00	4750.00	-170.00	1	1295
11:06:45	4750.00	4755.00	4750.00	-170.00	1	1294
11:06:40	4750.00	4755.00	4750.00	-170.00	1	1293
11:06:14	4750.00	4760.00	4760.00	-160.00	1	1292
11:06:11	4755.00	4760.00	4755.00	-165.00	1	1291
11:05:19	4755.00	4760.00	4755.00	-165.00	1	1290
11:05:15	4755.00	4760.00	4755.00	-165.00	3	1289
11:03:11	4750.00	4770.00	4750.00	-170.00	1	1286
11:02:39	4750.00	4755.00	4755.00	-165.00	5	1285
11:02:35	4750.00	4755.00	4750.00	-170.00	3	1280
11:02:35	4750.00	4755.00	4750.00	-170.00	1	1277
11:02:35	4730.00	4740.00	4750.00	-170.00	2	1276
11:02:35	4730.00	4740.00	4745.00	-175.00	2	1274
11:02:35	4730.00	4740.00	4740.00	-180.00	1	1272
11:01:37	4730.00	4740.00	4730.00	-190.00	1	1271
10:59:42	4730.00	4745.00	4730.00	-190.00	1	1270
10:59:21	4730.00	4745.00	4745.00	-175.00	2	1269
10:58:51	4730.00	4745.00	4745.00	-175.00	1	1267
10:57:54	4730.00	4745.00	4730.00	-190.00	1	1266
10:56:49	4720.00	4745.00	4745.00	-175.00	1	1265
10:56:13	4725.00	4745.00	4725.00	-195.00	1	1264
10:54:12	4725.00	4745.00	4725.00	-195.00	1	1263
10:52:44	4720.00	4745.00	4720.00	-200.00	1	1262
10:50:30	4715.00	4735.00	4715.00	-205.00	1	1261
10:50:19	4720.00	4735.00	4720.00	-200.00	1	1260
10:50:19	4715.00	4735.00	4735.00	-185.00	1	1259
10:49:31	4720.00	4730.00	4730.00	-190.00	2	1258
10:49:31	4715.00	4730.00	4730.00	-190.00	1	1256
10:49:28	4715.00	4730.00	4730.00	-190.00	1	1255
10:49:15	4715.00	4730.00	4715.00	-205.00	1	1254
10:48:33	4720.00	4735.00	4720.00	-200.00	2	1253
10:48:31	4730.00	4735.00	4730.00	-190.00	1	1251
10:48:30	4725.00	4735.00	4735.00	-185.00	1	1250
10:48:30	4725.00	4730.00	4735.00	-185.00	1	1249
10:48:30	4725.00	4730.00	4730.00	-190.00	1	1248
10:48:30	4720.00	4730.00	4730.00	-190.00	1	1247
10:48:29	4730.00	4740.00	4730.00	-190.00	1	1246
10:48:26	4735.00	4750.00	4735.00	-185.00	2	1245
10:47:55	4735.00	4750.00	4735.00	-185.00	1	1243
10:47:24	4735.00	4755.00	4735.00	-185.00	1	1242
10:47:24	4730.00	4750.00	4750.00	-170.00	1	1241
10:46:48	4730.00	4755.00	4730.00	-190.00	1	1240
10:45:58	4730.00	4755.00	4730.00	-190.00	1	1239
10:45:46	4730.00	4755.00	4730.00	-190.00	1	1238
10:45:18	4740.00	4755.00	4740.00	-180.00	1	1237
10:45:06	4740.00	4760.00	4740.00	-180.00	1	1236
10:45:04	4740.00	4760.00	4740.00	-180.00	2	1235
10:45:04	4740.00	4765.00	4740.00	-180.00	2	1233
10:44:24	4730.00	4750.00	4750.00	-170.00	1	1231
10:44:14	4730.00	4740.00	4740.00	-180.00	1	1230
10:44:11	4730.00	4740.00	4740.00	-180.00	1	1229
10:44:04	4730.00	4735.00	4735.00	-185.00	1	1228
10:44:04	4735.00	4740.00	4735.00	-185.00	1	1227
10:44:04	4735.00	4740.00	4735.00	-185.00	1	1226
10:44:04	4720.00	4735.00	4735.00	-185.00	3	1225
10:44:04	4715.00	4730.00	4730.00	-190.00	10	1222
10:43:59	4715.00	4725.00	4725.00	-195.00	2	1212
10:43:06	4710.00	4725.00	4710.00	-210.00	1	1210
10:42:54	4710.00	4725.00	4710.00	-210.00	1	1209
10:42:54	4705.00	4715.00	4715.00	-205.00	5	1208
10:42:43	4705.00	4710.00	4710.00	-210.00	2	1203
10:42:36	4705.00	4710.00	4705.00	-215.00	1	1201
10:42:17	4705.00	4710.00	4705.00	-215.00	1	1200
10:41:48	4705.00	4710.00	4710.00	-210.00	1	1199
10:41:48	4705.00	4710.00	4705.00	-215.00	1	1198
10:41:47	4705.00	4710.00	4710.00	-210.00	1	1197
10:41:28	4705.00	4710.00	4705.00	-215.00	1	1196
10:41:27	4705.00	4710.00	4705.00	-215.00	1	1195
10:41:27	4705.00	4710.00	4710.00	-210.00	2	1194
10:41:08	4700.00	4705.00	4705.00	-215.00	1	1192
10:41:01	4700.00	4705.00	4705.00	-215.00	1	1191
10:40:55	4700.00	4710.00	4700.00	-220.00	3	1190
10:40:31	4710.00	4715.00	4710.00	-210.00	1	1187
10:40:31	4710.00	4715.00	4710.00	-210.00	1	1186
10:40:31	4710.00	4715.00	4710.00	-210.00	1	1185
10:40:31	4705.00	4710.00	4710.00	-210.00	4	1184
10:40:30	4700.00	4710.00	4700.00	-220.00	1	1180
10:40:29	4700.00	4705.00	4705.00	-215.00	1	1179
10:40:22	4700.00	4705.00	4705.00	-215.00	2	1178
10:40:21	4705.00	4715.00	4705.00	-215.00	1	1176
10:40:21	4705.00	4715.00	4705.00	-215.00	1	1175
10:40:19	4705.00	4715.00	4705.00	-215.00	1	1174
10:40:01	4710.00	4715.00	4710.00	-210.00	1	1173
10:39:59	4710.00	4715.00	4710.00	-210.00	1	1172
10:39:59	4715.00	4720.00	4715.00	-205.00	2	1171
10:39:49	4715.00	4725.00	4715.00	-205.00	1	1169
10:39:48	4720.00	4730.00	4720.00	-200.00	1	1168
10:39:33	4720.00	4730.00	4720.00	-200.00	1	1167
10:39:27	4720.00	4735.00	4720.00	-200.00	1	1166
10:39:24	4720.00	4735.00	4720.00	-200.00	1	1165
10:38:48	4720.00	4735.00	4720.00	-200.00	1	1164
10:38:00	4720.00	4735.00	4735.00	-185.00	1	1163
10:37:31	4720.00	4725.00	4720.00	-200.00	1	1162
10:37:30	4725.00	4735.00	4725.00	-195.00	1	1161
10:37:30	4725.00	4735.00	4725.00	-195.00	1	1160
10:37:03	4725.00	4740.00	4725.00	-195.00	1	1159
10:37:01	4725.00	4740.00	4725.00	-195.00	1	1158
10:35:42	4730.00	4740.00	4730.00	-190.00	1	1157
10:35:33	4740.00	4745.00	4740.00	-180.00	2	1156
10:35:33	4730.00	4740.00	4740.00	-180.00	4	1154
10:35:30	4730.00	4740.00	4730.00	-190.00	1	1150
10:35:30	4730.00	4740.00	4740.00	-180.00	1	1149
10:35:29	4730.00	4735.00	4735.00	-185.00	1	1148
10:35:28	4730.00	4735.00	4735.00	-185.00	1	1147
10:35:28	4740.00	4745.00	4740.00	-180.00	4	1146
10:35:19	4740.00	4745.00	4740.00	-180.00	1	1142
10:35:11	4740.00	4745.00	4740.00	-180.00	1	1141
10:35:11	4745.00	4750.00	4745.00	-175.00	1	1140
10:35:10	4750.00	4760.00	4750.00	-170.00	2	1139
10:33:15	4745.00	4765.00	4765.00	-155.00	1	1137
10:33:13	4745.00	4765.00	4745.00	-175.00	1	1136
10:32:53	4760.00	4765.00	4760.00	-160.00	1	1135
10:32:09	4760.00	4765.00	4760.00	-160.00	1	1134
10:32:00	4760.00	4765.00	4760.00	-160.00	1	1133
10:31:58	4760.00	4765.00	4760.00	-160.00	1	1132
10:31:57	4765.00	4775.00	4765.00	-155.00	1	1131
10:31:56	4765.00	4775.00	4765.00	-155.00	1	1130
10:31:55	4770.00	4775.00	4770.00	-150.00	1	1129
10:31:55	4770.00	4775.00	4770.00	-150.00	1	1128
10:31:55	4770.00	4775.00	4770.00	-150.00	1	1127
10:31:51	4770.00	4775.00	4770.00	-150.00	1	1126
10:31:50	4775.00	4785.00	4775.00	-145.00	1	1125
10:31:50	4780.00	4790.00	4780.00	-140.00	4	1124
10:31:24	4780.00	4790.00	4780.00	-140.00	1	1120
10:31:20	4780.00	4785.00	4785.00	-135.00	1	1119
10:30:09	4785.00	4790.00	4785.00	-135.00	1	1118
10:29:38	4790.00	4800.00	4790.00	-130.00	1	1117
10:29:18	4790.00	4800.00	4800.00	-120.00	1	1116
10:28:49	4800.00	4815.00	4800.00	-120.00	1	1115
10:28:44	4800.00	4815.00	4800.00	-120.00	1	1114
10:28:40	4810.00	4815.00	4810.00	-110.00	2	1113
10:28:25	4800.00	4810.00	4810.00	-110.00	1	1111
10:28:23	4795.00	4805.00	4805.00	-115.00	2	1110
10:28:23	4790.00	4800.00	4800.00	-120.00	2	1108
10:28:23	4790.00	4800.00	4800.00	-120.00	2	1106
10:28:23	4785.00	4795.00	4795.00	-125.00	1	1104
10:28:23	4785.00	4795.00	4785.00	-135.00	1	1103
10:28:23	4780.00	4790.00	4790.00	-130.00	1	1102
10:28:15	4780.00	4790.00	4790.00	-130.00	1	1101
10:28:13	4785.00	4790.00	4785.00	-135.00	1	1100
10:28:13	4790.00	4795.00	4790.00	-130.00	2	1099
10:28:13	4790.00	4795.00	4790.00	-130.00	1	1097
10:28:13	4790.00	4795.00	4790.00	-130.00	2	1096
10:28:07	4790.00	4795.00	4790.00	-130.00	1	1094
10:28:06	4790.00	4795.00	4795.00	-125.00	1	1093
10:27:05	4790.00	4795.00	4795.00	-125.00	1	1092
10:26:56	4790.00	4795.00	4790.00	-130.00	1	1091
10:26:55	4790.00	4795.00	4795.00	-125.00	1	1090
10:26:44	4790.00	4795.00	4795.00	-125.00	1	1089
10:26:15	4785.00	4790.00	4790.00	-130.00	1	1088
10:25:21	4780.00	4785.00	4785.00	-135.00	1	1087
10:25:21	4780.00	4785.00	4785.00	-135.00	1	1086
10:24:42	4775.00	4780.00	4780.00	-140.00	1	1085
10:24:42	4775.00	4780.00	4780.00	-140.00	1	1084
10:24:25	4770.00	4780.00	4780.00	-140.00	1	1083
10:23:14	4770.00	4780.00	4770.00	-150.00	1	1082
10:22:27	4770.00	4775.00	4770.00	-150.00	1	1081
10:22:27	4770.00	4775.00	4775.00	-145.00	1	1080
10:22:14	4770.00	4775.00	4775.00	-145.00	1	1079
10:22:14	4765.00	4770.00	4770.00	-150.00	2	1078
10:22:14	4765.00	4770.00	4770.00	-150.00	1	1076
10:21:10	4770.00	4775.00	4770.00	-150.00	1	1075
10:20:09	4760.00	4770.00	4770.00	-150.00	1	1074
10:19:25	4770.00	4780.00	4770.00	-150.00	2	1073
10:19:21	4770.00	4775.00	4775.00	-145.00	1	1071
10:19:01	4770.00	4780.00	4780.00	-140.00	1	1070
10:19:00	4770.00	4775.00	4775.00	-145.00	1	1069
10:18:59	4780.00	4790.00	4780.00	-140.00	1	1068
10:18:59	4780.00	4790.00	4780.00	-140.00	1	1067
10:18:59	4780.00	4790.00	4780.00	-140.00	1	1066
10:18:59	4780.00	4790.00	4780.00	-140.00	2	1065
10:18:59	4785.00	4795.00	4785.00	-135.00	2	1063
10:18:51	4790.00	4795.00	4790.00	-130.00	3	1061
10:18:26	4775.00	4780.00	4780.00	-140.00	1	1058
10:17:58	4770.00	4780.00	4780.00	-140.00	1	1057
10:17:52	4770.00	4780.00	4780.00	-140.00	1	1056
10:17:48	4770.00	4780.00	4770.00	-150.00	1	1055
10:17:37	4775.00	4780.00	4775.00	-145.00	2	1054
10:17:34	4770.00	4780.00	4780.00	-140.00	1	1052
10:17:33	4765.00	4770.00	4775.00	-145.00	1	1051
10:17:33	4765.00	4770.00	4770.00	-150.00	1	1050
10:17:02	4760.00	4765.00	4765.00	-155.00	1	1049
10:16:39	4760.00	4765.00	4765.00	-155.00	1	1048
10:16:31	4750.00	4755.00	4755.00	-165.00	1	1047
10:15:59	4745.00	4750.00	4750.00	-170.00	1	1046
10:15:52	4745.00	4750.00	4750.00	-170.00	1	1045
10:15:44	4745.00	4750.00	4745.00	-175.00	1	1044
10:15:03	4735.00	4745.00	4745.00	-175.00	1	1043
10:14:57	4735.00	4745.00	4745.00	-175.00	1	1042
10:14:56	4740.00	4745.00	4740.00	-180.00	5	1041
10:14:56	4740.00	4745.00	4740.00	-180.00	2	1036
10:14:46	4740.00	4750.00	4740.00	-180.00	1	1034
10:14:30	4745.00	4750.00	4745.00	-175.00	1	1033
10:13:37	4720.00	4735.00	4735.00	-185.00	1	1032
10:13:34	4725.00	4745.00	4725.00	-195.00	1	1031
10:13:30	4720.00	4725.00	4725.00	-195.00	1	1030
10:13:22	4715.00	4720.00	4720.00	-200.00	1	1029
10:12:50	4715.00	4720.00	4720.00	-200.00	1	1028
10:12:40	4720.00	4725.00	4720.00	-200.00	1	1027
10:12:39	4720.00	4725.00	4720.00	-200.00	1	1026
10:12:37	4720.00	4725.00	4725.00	-195.00	1	1025
10:12:34	4720.00	4725.00	4725.00	-195.00	1	1024
10:12:28	4720.00	4725.00	4725.00	-195.00	1	1023
10:12:17	4720.00	4725.00	4725.00	-195.00	1	1022
10:12:14	4720.00	4725.00	4720.00	-200.00	1	1021
10:11:52	4715.00	4720.00	4720.00	-200.00	4	1020
10:11:45	4710.00	4715.00	4715.00	-205.00	2	1016
10:11:29	4710.00	4715.00	4715.00	-205.00	1	1014
10:11:23	4710.00	4720.00	4710.00	-210.00	1	1013
10:11:12	4710.00	4720.00	4710.00	-210.00	2	1012
10:10:55	4710.00	4715.00	4715.00	-205.00	1	1010
10:09:49	4710.00	4720.00	4710.00	-210.00	1	1009
10:09:33	4710.00	4720.00	4710.00	-210.00	1	1008
10:09:08	4710.00	4715.00	4715.00	-205.00	1	1007
10:08:34	4710.00	4720.00	4710.00	-210.00	1	1006
10:08:34	4710.00	4725.00	4710.00	-210.00	1	1005
10:08:06	4705.00	4715.00	4715.00	-205.00	2	1004
10:08:04	4710.00	4715.00	4710.00	-210.00	1	1002
10:07:51	4710.00	4715.00	4715.00	-205.00	1	1001
10:07:38	4700.00	4715.00	4715.00	-205.00	1	1000
10:07:24	4705.00	4725.00	4705.00	-215.00	1	999
10:07:15	4725.00	4735.00	4725.00	-195.00	1	998
10:07:11	4725.00	4740.00	4725.00	-195.00	1	997
10:07:11	4730.00	4745.00	4730.00	-190.00	2	996
10:06:53	4730.00	4745.00	4730.00	-190.00	1	994
10:06:52	4730.00	4745.00	4730.00	-190.00	1	993
10:06:52	4730.00	4740.00	4740.00	-180.00	1	992
10:06:30	4730.00	4745.00	4730.00	-190.00	1	991
10:06:04	4730.00	4745.00	4730.00	-190.00	1	990
10:04:21	4745.00	4760.00	4745.00	-175.00	1	989
10:04:21	4745.00	4760.00	4745.00	-175.00	1	988
10:04:21	4750.00	4765.00	4750.00	-170.00	1	987
10:04:21	4745.00	4750.00	4750.00	-170.00	1	986
10:04:21	4750.00	4765.00	4750.00	-170.00	1	985
10:03:58	4750.00	4765.00	4750.00	-170.00	1	984
10:03:54	4755.00	4760.00	4755.00	-165.00	1	983
10:03:54	4755.00	4760.00	4755.00	-165.00	1	982
10:03:54	4755.00	4760.00	4755.00	-165.00	1	981
10:03:52	4760.00	4770.00	4760.00	-160.00	1	980
10:03:52	4760.00	4770.00	4760.00	-160.00	2	979
10:03:52	4765.00	4770.00	4765.00	-155.00	5	977
10:03:34	4765.00	4780.00	4765.00	-155.00	1	972
10:03:34	4770.00	4780.00	4770.00	-150.00	1	971
10:03:32	4770.00	4780.00	4780.00	-140.00	1	970
10:03:27	4765.00	4780.00	4765.00	-155.00	1	969
10:03:15	4765.00	4770.00	4770.00	-150.00	1	968
10:03:07	4760.00	4780.00	4760.00	-160.00	1	967
10:03:06	4760.00	4775.00	4775.00	-145.00	1	966
10:03:06	4760.00	4775.00	4775.00	-145.00	1	965
10:02:45	4760.00	4775.00	4760.00	-160.00	1	964
10:02:41	4755.00	4760.00	4760.00	-160.00	1	963
10:02:41	4755.00	4760.00	4760.00	-160.00	1	962
10:02:30	4755.00	4760.00	4755.00	-165.00	1	961
10:02:21	4755.00	4775.00	4755.00	-165.00	2	960
10:02:17	4755.00	4770.00	4770.00	-150.00	1	958
10:02:17	4755.00	4765.00	4770.00	-150.00	1	957
10:02:17	4755.00	4765.00	4765.00	-155.00	1	956
10:01:47	4755.00	4765.00	4755.00	-165.00	1	955
10:01:47	4755.00	4765.00	4755.00	-165.00	1	954
10:01:36	4760.00	4770.00	4760.00	-160.00	1	953
10:01:34	4750.00	4755.00	4755.00	-165.00	1	952
10:01:28	4745.00	4755.00	4745.00	-175.00	1	951
10:01:28	4745.00	4760.00	4745.00	-175.00	1	950
10:01:28	4750.00	4765.00	4750.00	-170.00	1	949
10:01:21	4755.00	4760.00	4755.00	-165.00	1	948
10:01:21	4745.00	4750.00	4750.00	-170.00	1	947
10:01:20	4745.00	4750.00	4750.00	-170.00	1	946
10:01:14	4745.00	4760.00	4760.00	-160.00	1	945
10:01:04	4735.00	4755.00	4735.00	-185.00	2	944
10:00:56	4730.00	4740.00	4740.00	-180.00	1	942
10:00:56	4730.00	4740.00	4740.00	-180.00	1	941
10:00:38	4725.00	4730.00	4730.00	-190.00	1	940
10:00:38	4725.00	4730.00	4730.00	-190.00	1	939
10:00:38	4725.00	4730.00	4730.00	-190.00	1	938
10:00:35	4720.00	4725.00	4725.00	-195.00	1	937
10:00:32	4720.00	4725.00	4720.00	-200.00	1	936
10:00:28	4705.00	4710.00	4710.00	-210.00	2	935
10:00:23	4700.00	4705.00	4705.00	-215.00	1	933
10:00:11	4695.00	4700.00	4700.00	-220.00	1	932
09:59:54	4695.00	4700.00	4700.00	-220.00	1	931
09:59:47	4700.00	4705.00	4700.00	-220.00	1	930
09:59:42	4700.00	4705.00	4700.00	-220.00	1	929
09:59:27	4700.00	4705.00	4700.00	-220.00	1	928
09:59:24	4695.00	4700.00	4700.00	-220.00	1	927
09:59:23	4695.00	4700.00	4700.00	-220.00	1	926
09:59:16	4695.00	4700.00	4700.00	-220.00	1	925
09:59:10	4695.00	4705.00	4705.00	-215.00	1	924
09:59:08	4695.00	4705.00	4705.00	-215.00	1	923
09:59:07	4695.00	4705.00	4695.00	-225.00	1	922
09:59:07	4695.00	4705.00	4695.00	-225.00	1	921
09:59:07	4695.00	4700.00	4700.00	-220.00	1	920
09:58:55	4685.00	4700.00	4700.00	-220.00	2	919
09:58:54	4685.00	4700.00	4700.00	-220.00	1	917
09:58:39	4700.00	4720.00	4695.00	-225.00	1	916
09:58:39	4700.00	4720.00	4700.00	-220.00	1	915
09:58:36	4685.00	4700.00	4700.00	-220.00	2	914
09:58:36	4675.00	4695.00	4695.00	-225.00	3	912
09:58:35	4675.00	4690.00	4690.00	-230.00	1	909
09:58:30	4670.00	4675.00	4675.00	-245.00	1	908
09:58:30	4675.00	4690.00	4675.00	-245.00	2	907
09:58:28	4675.00	4685.00	4685.00	-235.00	1	905
09:58:25	4675.00	4695.00	4675.00	-245.00	1	904
09:58:25	4675.00	4680.00	4680.00	-240.00	1	903
09:58:25	4675.00	4680.00	4675.00	-245.00	1	902
09:58:25	4675.00	4695.00	4675.00	-245.00	1	901
09:58:25	4675.00	4680.00	4680.00	-240.00	5	900
09:58:25	4680.00	4695.00	4680.00	-240.00	3	895
09:58:25	4680.00	4695.00	4680.00	-240.00	1	892
09:58:21	4680.00	4695.00	4680.00	-240.00	1	891
09:58:21	4680.00	4695.00	4680.00	-240.00	1	890
09:58:20	4680.00	4685.00	4685.00	-235.00	1	889
09:58:20	4685.00	4695.00	4685.00	-235.00	1	888
09:58:11	4685.00	4695.00	4685.00	-235.00	1	887
09:58:11	4690.00	4700.00	4690.00	-230.00	2	886
09:58:10	4695.00	4700.00	4695.00	-225.00	1	884
09:58:04	4695.00	4700.00	4695.00	-225.00	1	883
09:58:03	4695.00	4700.00	4700.00	-220.00	1	882
09:57:55	4695.00	4700.00	4700.00	-220.00	1	881
09:57:55	4700.00	4710.00	4700.00	-220.00	1	880
09:57:55	4700.00	4710.00	4700.00	-220.00	1	879
09:57:55	4700.00	4715.00	4700.00	-220.00	4	878
09:57:54	4705.00	4715.00	4705.00	-215.00	2	874
09:57:54	4705.00	4715.00	4705.00	-215.00	2	872
09:57:50	4705.00	4720.00	4720.00	-200.00	1	870
09:57:48	4710.00	4720.00	4710.00	-210.00	1	869
09:57:34	4715.00	4725.00	4715.00	-205.00	1	868
09:57:33	4720.00	4725.00	4720.00	-200.00	1	867
09:57:30	4715.00	4720.00	4720.00	-200.00	2	866
09:57:29	4720.00	4725.00	4720.00	-200.00	1	864
09:57:26	4715.00	4720.00	4720.00	-200.00	1	863
09:57:26	4720.00	4725.00	4720.00	-200.00	1	862
09:57:20	4720.00	4725.00	4720.00	-200.00	1	861
09:57:18	4715.00	4720.00	4720.00	-200.00	1	860
09:57:14	4710.00	4725.00	4725.00	-195.00	1	859
09:57:13	4720.00	4730.00	4720.00	-200.00	1	858
09:57:08	4720.00	4730.00	4720.00	-200.00	1	857
09:57:00	4725.00	4730.00	4725.00	-195.00	1	856
09:56:58	4725.00	4730.00	4730.00	-190.00	1	855
09:56:56	4725.00	4730.00	4725.00	-195.00	1	854
09:56:54	4730.00	4735.00	4730.00	-190.00	1	853
09:56:54	4730.00	4735.00	4735.00	-185.00	1	852
09:56:48	4725.00	4730.00	4730.00	-190.00	1	851
09:56:41	4730.00	4740.00	4730.00	-190.00	1	850
09:56:33	4730.00	4745.00	4730.00	-190.00	1	849
09:56:33	4730.00	4750.00	4730.00	-190.00	1	848
09:56:29	4730.00	4750.00	4750.00	-170.00	1	847
09:56:25	4745.00	4755.00	4745.00	-175.00	1	846
09:56:24	4750.00	4755.00	4750.00	-170.00	6	845
09:56:24	4750.00	4755.00	4755.00	-165.00	1	839
09:56:16	4750.00	4760.00	4760.00	-160.00	1	838
09:56:14	4755.00	4760.00	4755.00	-165.00	1	837
09:56:14	4755.00	4760.00	4755.00	-165.00	1	836
09:56:00	4755.00	4760.00	4755.00	-165.00	1	835
09:55:50	4755.00	4760.00	4750.00	-170.00	1	834
09:55:50	4755.00	4760.00	4755.00	-165.00	1	833
09:55:43	4765.00	4770.00	4765.00	-155.00	1	832
09:55:41	4755.00	4765.00	4765.00	-155.00	1	831
09:55:40	4750.00	4760.00	4760.00	-160.00	1	830
09:55:40	4750.00	4755.00	4755.00	-165.00	1	829
09:55:36	4755.00	4770.00	4755.00	-165.00	2	828
09:55:35	4750.00	4755.00	4755.00	-165.00	2	826
09:55:30	4760.00	4770.00	4760.00	-160.00	1	824
09:55:29	4750.00	4755.00	4755.00	-165.00	1	823
09:55:29	4755.00	4770.00	4755.00	-165.00	3	822
09:55:03	4760.00	4775.00	4760.00	-160.00	1	819
09:54:56	4760.00	4775.00	4760.00	-160.00	1	818
09:54:53	4765.00	4780.00	4765.00	-155.00	2	817
09:54:26	4765.00	4775.00	4775.00	-145.00	1	815
09:54:21	4770.00	4775.00	4770.00	-150.00	1	814
09:54:21	4775.00	4780.00	4775.00	-145.00	1	813
09:54:21	4775.00	4780.00	4775.00	-145.00	1	812
09:54:21	4775.00	4785.00	4775.00	-145.00	3	811
09:54:21	4780.00	4790.00	4780.00	-140.00	2	808
09:54:21	4785.00	4795.00	4785.00	-135.00	2	806
09:54:18	4785.00	4795.00	4795.00	-125.00	1	804
09:53:59	4785.00	4790.00	4790.00	-130.00	1	803
09:53:42	4785.00	4790.00	4785.00	-135.00	1	802
09:53:42	4785.00	4790.00	4790.00	-130.00	1	801
09:53:23	4780.00	4790.00	4780.00	-140.00	2	800
09:53:23	4780.00	4790.00	4780.00	-140.00	1	798
09:53:23	4785.00	4790.00	4785.00	-135.00	2	797
09:53:20	4790.00	4800.00	4790.00	-130.00	1	795
09:53:20	4790.00	4795.00	4795.00	-125.00	1	794
09:53:15	4785.00	4790.00	4790.00	-130.00	2	793
09:53:15	4785.00	4790.00	4790.00	-130.00	1	791
09:53:08	4780.00	4785.00	4785.00	-135.00	1	790
09:53:05	4780.00	4785.00	4780.00	-140.00	1	789
09:53:05	4780.00	4785.00	4780.00	-140.00	2	788
09:52:56	4780.00	4785.00	4785.00	-135.00	1	786
09:52:55	4780.00	4785.00	4785.00	-135.00	1	785
09:52:53	4785.00	4790.00	4785.00	-135.00	1	784
09:52:50	4785.00	4790.00	4785.00	-135.00	1	783
09:52:46	4785.00	4790.00	4790.00	-130.00	1	782
09:52:46	4785.00	4790.00	4785.00	-135.00	1	781
09:52:42	4780.00	4785.00	4785.00	-135.00	1	780
09:52:42	4785.00	4790.00	4785.00	-135.00	2	779
09:52:26	4790.00	4800.00	4790.00	-130.00	1	777
09:52:22	4790.00	4800.00	4790.00	-130.00	1	776
09:52:11	4790.00	4800.00	4790.00	-130.00	1	775
09:52:11	4790.00	4800.00	4790.00	-130.00	1	774
09:52:01	4795.00	4800.00	4795.00	-125.00	2	773
09:52:01	4795.00	4800.00	4795.00	-125.00	2	771
09:52:00	4795.00	4800.00	4795.00	-125.00	1	769
09:52:00	4795.00	4800.00	4800.00	-120.00	1	768
09:51:38	4800.00	4805.00	4800.00	-120.00	1	767
09:51:37	4800.00	4805.00	4800.00	-120.00	1	766
09:51:36	4795.00	4800.00	4800.00	-120.00	1	765
09:51:35	4795.00	4805.00	4795.00	-125.00	1	764
09:51:34	4800.00	4805.00	4800.00	-120.00	1	763
09:51:34	4800.00	4805.00	4800.00	-120.00	1	762
09:51:34	4800.00	4805.00	4800.00	-120.00	1	761
09:51:34	4800.00	4805.00	4800.00	-120.00	1	760
09:51:34	4800.00	4805.00	4800.00	-120.00	1	759
09:51:25	4800.00	4805.00	4800.00	-120.00	2	758
09:51:23	4800.00	4805.00	4800.00	-120.00	1	756
09:51:21	4800.00	4805.00	4800.00	-120.00	1	755
09:51:18	4800.00	4810.00	4800.00	-120.00	1	754
09:51:18	4800.00	4810.00	4800.00	-120.00	1	753
09:51:13	4800.00	4810.00	4800.00	-120.00	3	752
09:51:07	4805.00	4810.00	4805.00	-115.00	1	749
09:51:01	4810.00	4815.00	4810.00	-110.00	1	748
09:50:51	4810.00	4815.00	4810.00	-110.00	1	747
09:50:51	4810.00	4815.00	4810.00	-110.00	1	746
09:50:51	4810.00	4815.00	4810.00	-110.00	1	745
09:50:51	4810.00	4815.00	4810.00	-110.00	1	744
09:50:49	4810.00	4815.00	4810.00	-110.00	1	743
09:50:47	4810.00	4815.00	4810.00	-110.00	1	742
09:50:36	4810.00	4815.00	4815.00	-105.00	1	741
09:50:33	4810.00	4815.00	4810.00	-110.00	1	740
09:50:26	4810.00	4815.00	4810.00	-110.00	1	739
09:50:26	4810.00	4815.00	4810.00	-110.00	1	738
09:50:25	4815.00	4820.00	4815.00	-105.00	1	737
09:50:17	4815.00	4825.00	4815.00	-105.00	1	736
09:50:16	4820.00	4825.00	4820.00	-100.00	5	735
09:50:15	4820.00	4825.00	4820.00	-100.00	2	730
09:50:15	4820.00	4825.00	4825.00	-95.00	1	728
09:49:32	4825.00	4830.00	4825.00	-95.00	1	727
09:49:20	4820.00	4830.00	4830.00	-90.00	1	726
09:48:59	4830.00	4835.00	4830.00	-90.00	1	725
09:48:57	4830.00	4835.00	4830.00	-90.00	1	724
09:48:24	4820.00	4830.00	4830.00	-90.00	1	723
09:48:19	4835.00	4840.00	4820.00	-100.00	2	722
09:48:19	4835.00	4840.00	4825.00	-95.00	4	720
09:48:19	4835.00	4840.00	4830.00	-90.00	5	716
09:48:19	4835.00	4840.00	4835.00	-85.00	3	711
09:48:06	4840.00	4845.00	4840.00	-80.00	1	708
09:47:54	4840.00	4845.00	4840.00	-80.00	1	707
09:47:40	4840.00	4845.00	4840.00	-80.00	1	706
09:47:36	4840.00	4845.00	4840.00	-80.00	1	705
09:47:36	4840.00	4845.00	4840.00	-80.00	1	704
09:47:36	4840.00	4845.00	4840.00	-80.00	1	703
09:47:24	4840.00	4845.00	4840.00	-80.00	1	702
09:46:31	4850.00	4860.00	4850.00	-70.00	1	701
09:46:31	4850.00	4860.00	4850.00	-70.00	7	700
09:46:30	4855.00	4865.00	4855.00	-65.00	2	693
09:45:36	4865.00	4880.00	4865.00	-55.00	1	691
09:45:28	4870.00	4880.00	4870.00	-50.00	1	690
09:45:00	4870.00	4880.00	4870.00	-50.00	1	689
09:44:59	4865.00	4870.00	4870.00	-50.00	3	688
09:44:59	4860.00	4865.00	4865.00	-55.00	1	685
09:44:59	4860.00	4865.00	4865.00	-55.00	1	684
09:44:59	4860.00	4865.00	4865.00	-55.00	1	683
09:44:59	4855.00	4860.00	4860.00	-60.00	5	682
09:44:59	4855.00	4860.00	4860.00	-60.00	1	677
09:44:59	4855.00	4860.00	4860.00	-60.00	1	676
09:44:54	4855.00	4860.00	4860.00	-60.00	1	675
09:44:00	4850.00	4860.00	4850.00	-70.00	1	674
09:43:49	4850.00	4860.00	4850.00	-70.00	1	673
09:43:38	4850.00	4860.00	4850.00	-70.00	1	672
09:43:33	4850.00	4860.00	4860.00	-60.00	1	671
09:43:28	4850.00	4860.00	4850.00	-70.00	1	670
09:43:08	4860.00	4865.00	4860.00	-60.00	1	669
09:43:08	4860.00	4870.00	4860.00	-60.00	6	668
09:42:48	4870.00	4875.00	4870.00	-50.00	2	662
09:42:45	4870.00	4875.00	4870.00	-50.00	1	660
09:42:00	4875.00	4880.00	4875.00	-45.00	1	659
09:42:00	4875.00	4880.00	4875.00	-45.00	1	658
09:40:50	4880.00	4885.00	4880.00	-40.00	1	657
09:40:50	4880.00	4885.00	4880.00	-40.00	1	656
09:39:53	4885.00	4890.00	4885.00	-35.00	1	655
09:39:53	4885.00	4890.00	4885.00	-35.00	1	654
09:39:18	4885.00	4895.00	4885.00	-35.00	1	653
09:38:30	4890.00	4900.00	4890.00	-30.00	2	652
09:35:43	4880.00	4900.00	4900.00	-20.00	1	650
09:35:40	4875.00	4885.00	4885.00	-35.00	1	649
09:35:40	4870.00	4880.00	4880.00	-40.00	2	648
09:34:25	4860.00	4880.00	4860.00	-60.00	1	646
09:34:16	4860.00	4880.00	4860.00	-60.00	1	645
09:34:00	4850.00	4860.00	4860.00	-60.00	3	644
09:33:45	4855.00	4860.00	4850.00	-70.00	1	641
09:33:45	4855.00	4860.00	4855.00	-65.00	1	640
09:33:31	4855.00	4860.00	4860.00	-60.00	4	639
09:33:21	4860.00	4865.00	4860.00	-60.00	1	635
09:33:15	4880.00	4885.00	4880.00	-40.00	1	634
09:33:15	4880.00	4885.00	4880.00	-40.00	1	633
09:33:11	4880.00	4890.00	4880.00	-40.00	1	632
09:32:57	4885.00	4890.00	4885.00	-35.00	1	631
09:32:52	4885.00	4890.00	4885.00	-35.00	1	630
09:32:34	4885.00	4890.00	4885.00	-35.00	1	629
09:31:26	4885.00	4895.00	4885.00	-35.00	1	628
09:30:44	4895.00	4900.00	4895.00	-25.00	5	627
09:30:44	4895.00	4900.00	4895.00	-25.00	1	622
09:28:55	4900.00	4905.00	4900.00	-20.00	3	621
09:28:55	4905.00	4910.00	4905.00	-15.00	1	618
09:28:55	4905.00	4910.00	4905.00	-15.00	2	617
09:28:22	4900.00	4905.00	4905.00	-15.00	1	615
09:28:07	4900.00	4905.00	4905.00	-15.00	1	614
09:27:50	4900.00	4905.00	4905.00	-15.00	1	613
09:27:32	4900.00	4905.00	4900.00	-20.00	1	612
09:26:11	4880.00	4895.00	4895.00	-25.00	1	611
09:26:10	4885.00	4895.00	4885.00	-35.00	1	610
09:26:07	4885.00	4895.00	4885.00	-35.00	1	609
09:26:05	4880.00	4890.00	4890.00	-30.00	1	608
09:25:59	4880.00	4885.00	4885.00	-35.00	3	607
09:25:59	4875.00	4880.00	4880.00	-40.00	1	604
09:25:59	4875.00	4880.00	4880.00	-40.00	2	603
09:25:23	4880.00	4885.00	4880.00	-40.00	1	601
09:25:23	4880.00	4885.00	4880.00	-40.00	4	600
09:25:23	4880.00	4885.00	4880.00	-40.00	1	596
09:22:36	4875.00	4880.00	4880.00	-40.00	1	595
09:22:36	4870.00	4880.00	4880.00	-40.00	1	594
09:22:36	4865.00	4870.00	4870.00	-50.00	6	593
09:22:31	4855.00	4865.00	4865.00	-55.00	1	587
09:22:31	4850.00	4860.00	4860.00	-60.00	4	586
09:22:24	4855.00	4870.00	4855.00	-65.00	1	582
09:22:22	4860.00	4870.00	4860.00	-60.00	1	581
09:22:22	4860.00	4870.00	4860.00	-60.00	1	580
09:22:16	4865.00	4870.00	4865.00	-55.00	1	579
09:22:13	4865.00	4870.00	4865.00	-55.00	1	578
09:21:57	4875.00	4885.00	4875.00	-45.00	1	577
09:21:39	4870.00	4885.00	4870.00	-50.00	1	576
09:21:21	4885.00	4905.00	4880.00	-40.00	2	575
09:21:21	4885.00	4905.00	4885.00	-35.00	4	573
09:21:06	4900.00	4905.00	4900.00	-20.00	2	569
09:21:06	4900.00	4905.00	4900.00	-20.00	2	567
09:20:16	4905.00	4915.00	4905.00	-15.00	3	565
09:19:45	4905.00	4910.00	4910.00	-10.00	3	562
09:19:39	4900.00	4910.00	4910.00	-10.00	1	559
09:18:28	4900.00	4910.00	4900.00	-20.00	1	558
09:18:28	4905.00	4910.00	4905.00	-15.00	1	557
09:18:08	4885.00	4905.00	4905.00	-15.00	2	556
09:18:08	4890.00	4900.00	4900.00	-20.00	2	554
09:18:08	4895.00	4900.00	4895.00	-25.00	1	552
09:18:08	4895.00	4900.00	4895.00	-25.00	1	551
09:17:49	4900.00	4910.00	4900.00	-20.00	1	550
09:17:44	4900.00	4910.00	4900.00	-20.00	1	549
09:17:32	4905.00	4920.00	4905.00	-15.00	1	548
09:17:31	4910.00	4920.00	4910.00	-10.00	5	547
09:17:31	4910.00	4920.00	4910.00	-10.00	2	542
09:17:29	4915.00	4920.00	4915.00	-5.00	1	540
09:17:28	4915.00	4920.00	4915.00	-5.00	1	539
09:17:25	4915.00	4920.00	4915.00	-5.00	1	538
09:16:52	4915.00	4920.00	4915.00	-5.00	1	537
09:16:25	4910.00	4920.00	4910.00	-10.00	2	536
09:16:02	4910.00	4920.00	4910.00	-10.00	1	534
09:15:59	4910.00	4920.00	4910.00	-10.00	1	533
09:15:39	4900.00	4910.00	4910.00	-10.00	1	532
09:15:39	4900.00	4910.00	4910.00	-10.00	1	531
09:15:26	4895.00	4905.00	4905.00	-15.00	1	530
09:15:25	4900.00	4905.00	4905.00	-15.00	1	529
09:15:25	4885.00	4900.00	4900.00	-20.00	4	528
09:15:22	4885.00	4895.00	4895.00	-25.00	3	524
09:15:22	4880.00	4890.00	4890.00	-30.00	2	521
09:15:21	4875.00	4885.00	4885.00	-35.00	3	519
09:15:21	4870.00	4880.00	4880.00	-40.00	1	516
09:15:21	4865.00	4880.00	4880.00	-40.00	2	515
09:15:13	4865.00	4880.00	4880.00	-40.00	1	513
09:14:52	4865.00	4880.00	4880.00	-40.00	2	512
09:14:50	4865.00	4880.00	4865.00	-55.00	1	510
09:13:44	4880.00	4885.00	4880.00	-40.00	3	509
09:13:40	4880.00	4885.00	4885.00	-35.00	1	506
09:13:20	4865.00	4885.00	4885.00	-35.00	1	505
09:13:11	4880.00	4885.00	4880.00	-40.00	1	504
09:13:04	4865.00	4885.00	4885.00	-35.00	1	503
09:12:33	4860.00	4880.00	4880.00	-40.00	1	502
09:12:32	4860.00	4885.00	4860.00	-60.00	1	501
09:12:29	4880.00	4885.00	4880.00	-40.00	1	500
09:12:29	4880.00	4885.00	4880.00	-40.00	3	499
09:12:27	4885.00	4890.00	4885.00	-35.00	1	496
09:12:22	4880.00	4885.00	4885.00	-35.00	1	495
09:12:21	4885.00	4890.00	4885.00	-35.00	1	494
09:12:18	4885.00	4890.00	4885.00	-35.00	2	493
09:12:18	4885.00	4890.00	4885.00	-35.00	2	491
09:12:17	4885.00	4890.00	4885.00	-35.00	1	489
09:12:17	4880.00	4885.00	4885.00	-35.00	1	488
09:12:08	4875.00	4880.00	4880.00	-40.00	3	487
09:11:43	4875.00	4880.00	4875.00	-45.00	1	484
09:11:40	4875.00	4880.00	4875.00	-45.00	1	483
09:11:31	4860.00	4875.00	4875.00	-45.00	1	482
09:11:30	4870.00	4875.00	4870.00	-50.00	2	481
09:11:25	4865.00	4875.00	4865.00	-55.00	1	479
09:11:19	4870.00	4875.00	4870.00	-50.00	1	478
09:11:18	4860.00	4870.00	4870.00	-50.00	1	477
09:11:17	4860.00	4870.00	4870.00	-50.00	1	476
09:11:17	4855.00	4865.00	4865.00	-55.00	3	475
09:11:17	4855.00	4860.00	4860.00	-60.00	5	472
09:11:17	4850.00	4855.00	4855.00	-65.00	3	467
09:11:16	4850.00	4855.00	4855.00	-65.00	1	464
09:11:07	4845.00	4855.00	4855.00	-65.00	1	463
09:11:07	4850.00	4855.00	4850.00	-70.00	2	462
09:11:07	4855.00	4860.00	4855.00	-65.00	2	460
09:11:04	4850.00	4860.00	4860.00	-60.00	1	458
09:10:40	4855.00	4860.00	4855.00	-65.00	1	457
09:10:35	4840.00	4860.00	4860.00	-60.00	1	456
09:10:35	4845.00	4860.00	4845.00	-75.00	1	455
09:10:34	4850.00	4860.00	4850.00	-70.00	1	454
09:10:31	4850.00	4860.00	4850.00	-70.00	1	453
09:10:19	4850.00	4860.00	4850.00	-70.00	1	452
09:10:15	4840.00	4850.00	4850.00	-70.00	1	451
09:10:08	4840.00	4855.00	4855.00	-65.00	5	450
09:10:02	4845.00	4855.00	4845.00	-75.00	1	445
09:10:02	4845.00	4855.00	4845.00	-75.00	3	444
09:10:02	4845.00	4855.00	4845.00	-75.00	4	441
09:10:02	4850.00	4855.00	4850.00	-70.00	1	437
09:10:01	4850.00	4855.00	4850.00	-70.00	2	436
09:10:01	4845.00	4855.00	4855.00	-65.00	1	434
09:10:01	4850.00	4855.00	4850.00	-70.00	1	433
09:10:01	4850.00	4855.00	4850.00	-70.00	1	432
09:10:00	4850.00	4855.00	4850.00	-70.00	1	431
09:09:58	4845.00	4855.00	4855.00	-65.00	1	430
09:09:56	4850.00	4855.00	4850.00	-70.00	1	429
09:09:55	4850.00	4855.00	4850.00	-70.00	1	428
09:09:52	4845.00	4850.00	4850.00	-70.00	1	427
09:09:49	4845.00	4850.00	4850.00	-70.00	1	426
09:09:46	4845.00	4850.00	4850.00	-70.00	1	425
09:09:42	4840.00	4850.00	4850.00	-70.00	1	424
09:09:40	4840.00	4845.00	4845.00	-75.00	1	423
09:09:33	4840.00	4850.00	4850.00	-70.00	1	422
09:09:31	4845.00	4850.00	4845.00	-75.00	1	421
09:09:14	4835.00	4845.00	4845.00	-75.00	1	420
09:09:14	4830.00	4840.00	4840.00	-80.00	1	419
09:09:13	4830.00	4840.00	4840.00	-80.00	1	418
09:09:11	4835.00	4840.00	4835.00	-85.00	1	417
09:09:08	4830.00	4835.00	4835.00	-85.00	1	416
09:09:07	4830.00	4835.00	4835.00	-85.00	1	415
09:08:58	4825.00	4830.00	4830.00	-90.00	1	414
09:08:58	4825.00	4830.00	4830.00	-90.00	1	413
09:08:58	4820.00	4825.00	4825.00	-95.00	2	412
09:08:58	4820.00	4825.00	4825.00	-95.00	2	410
09:08:47	4815.00	4825.00	4825.00	-95.00	1	408
09:08:43	4815.00	4820.00	4820.00	-100.00	3	407
09:08:43	4810.00	4815.00	4815.00	-105.00	1	404
09:08:43	4810.00	4815.00	4815.00	-105.00	6	403
09:08:43	4810.00	4815.00	4815.00	-105.00	1	397
09:08:24	4810.00	4815.00	4815.00	-105.00	1	396
09:08:17	4810.00	4815.00	4815.00	-105.00	1	395
09:08:09	4810.00	4815.00	4815.00	-105.00	1	394
09:08:08	4810.00	4815.00	4810.00	-110.00	3	393
09:08:08	4810.00	4815.00	4810.00	-110.00	3	390
09:07:51	4815.00	4820.00	4815.00	-105.00	1	387
09:07:44	4815.00	4825.00	4825.00	-95.00	1	386
09:07:44	4815.00	4825.00	4815.00	-105.00	1	385
09:07:44	4820.00	4825.00	4820.00	-100.00	1	384
09:07:34	4820.00	4825.00	4820.00	-100.00	1	383
09:07:33	4820.00	4825.00	4825.00	-95.00	1	382
09:07:33	4820.00	4825.00	4820.00	-100.00	1	381
09:07:31	4820.00	4825.00	4820.00	-100.00	1	380
09:07:31	4820.00	4825.00	4820.00	-100.00	1	379
09:07:17	4820.00	4825.00	4820.00	-100.00	1	378
09:07:13	4820.00	4825.00	4820.00	-100.00	1	377
09:07:10	4820.00	4840.00	4820.00	-100.00	1	376
09:07:10	4825.00	4840.00	4825.00	-95.00	1	375
09:07:08	4835.00	4850.00	4840.00	-80.00	1	374
09:07:02	4830.00	4840.00	4830.00	-90.00	1	373
09:07:01	4835.00	4840.00	4835.00	-85.00	1	372
09:07:00	4830.00	4845.00	4830.00	-90.00	4	371
09:07:00	4830.00	4845.00	4830.00	-90.00	1	367
09:06:58	4840.00	4845.00	4840.00	-80.00	1	366
09:06:58	4835.00	4845.00	4835.00	-85.00	1	365
09:06:53	4835.00	4845.00	4835.00	-85.00	1	364
09:06:52	4835.00	4845.00	4835.00	-85.00	2	363
09:06:46	4830.00	4845.00	4845.00	-75.00	1	361
09:06:44	4835.00	4845.00	4835.00	-85.00	1	360
09:06:39	4835.00	4850.00	4835.00	-85.00	1	359
09:06:29	4840.00	4860.00	4840.00	-80.00	1	358
09:06:28	4850.00	4860.00	4850.00	-70.00	1	357
09:06:21	4850.00	4865.00	4850.00	-70.00	2	356
09:06:19	4850.00	4865.00	4850.00	-70.00	1	354
09:06:17	4850.00	4865.00	4850.00	-70.00	1	353
09:06:17	4855.00	4870.00	4855.00	-65.00	1	352
09:06:17	4860.00	4875.00	4860.00	-60.00	4	351
09:06:13	4870.00	4875.00	4865.00	-55.00	1	347
09:06:13	4870.00	4875.00	4870.00	-50.00	1	346
09:06:06	4865.00	4875.00	4865.00	-55.00	1	345
09:05:57	4870.00	4880.00	4870.00	-50.00	2	344
09:05:57	4875.00	4880.00	4875.00	-45.00	1	342
09:05:55	4870.00	4880.00	4870.00	-50.00	1	341
09:05:48	4870.00	4885.00	4870.00	-50.00	1	340
09:05:47	4870.00	4885.00	4885.00	-35.00	1	339
09:05:44	4875.00	4885.00	4875.00	-45.00	1	338
09:05:44	4880.00	4885.00	4880.00	-40.00	10	337
09:05:35	4885.00	4895.00	4885.00	-35.00	4	327
09:05:35	4890.00	4895.00	4890.00	-30.00	1	323
09:05:32	4890.00	4895.00	4890.00	-30.00	1	322
09:05:13	4900.00	4905.00	4900.00	-20.00	1	321
09:05:07	4900.00	4905.00	4900.00	-20.00	1	320
09:04:59	4900.00	4905.00	4900.00	-20.00	2	319
09:04:58	4900.00	4910.00	4900.00	-20.00	1	317
09:04:58	4900.00	4910.00	4900.00	-20.00	3	316
09:04:58	4905.00	4910.00	4905.00	-15.00	5	313
09:04:52	4905.00	4910.00	4910.00	-10.00	1	308
09:04:50	4905.00	4910.00	4910.00	-10.00	1	307
09:04:40	4905.00	4910.00	4905.00	-15.00	1	306
09:04:27	4905.00	4910.00	4905.00	-15.00	1	305
09:04:20	4910.00	4915.00	4910.00	-10.00	1	304
09:04:18	4900.00	4915.00	4900.00	-20.00	1	303
09:04:14	4905.00	4920.00	4905.00	-15.00	6	302
09:04:11	4910.00	4925.00	4910.00	-10.00	8	296
09:03:54	4910.00	4925.00	4910.00	-10.00	1	288
09:03:53	4915.00	4925.00	4915.00	-5.00	1	287
09:03:47	4915.00	4925.00	4915.00	-5.00	1	286
09:03:37	4915.00	4925.00	4915.00	-5.00	3	285
09:03:35	4920.00	4925.00	4920.00	0	1	282
09:03:28	4910.00	4920.00	4920.00	0	1	281
09:03:23	4915.00	4920.00	4915.00	-5.00	1	280
09:03:22	4925.00	4930.00	4925.00	+5.00	2	279
09:03:21	4910.00	4925.00	4925.00	+5.00	1	277
09:03:18	4910.00	4920.00	4920.00	0	1	276
09:03:17	4915.00	4925.00	4915.00	-5.00	1	275
09:03:17	4915.00	4930.00	4915.00	-5.00	1	274
09:03:17	4920.00	4930.00	4920.00	0	1	273
09:03:15	4925.00	4935.00	4925.00	+5.00	1	272
09:03:12	4925.00	4935.00	4925.00	+5.00	1	271
09:03:12	4925.00	4935.00	4925.00	+5.00	1	270
09:03:10	4925.00	4930.00	4930.00	+10.00	1	269
09:03:09	4925.00	4930.00	4925.00	+5.00	5	268
09:03:01	4910.00	4925.00	4925.00	+5.00	2	263
09:02:58	4910.00	4925.00	4925.00	+5.00	1	261
09:02:56	4915.00	4925.00	4925.00	+5.00	1	260
09:02:55	4915.00	4930.00	4915.00	-5.00	3	259
09:02:55	4920.00	4930.00	4920.00	0	7	256
09:02:51	4920.00	4925.00	4925.00	+5.00	1	249
09:02:44	4920.00	4925.00	4920.00	0	1	248
09:02:38	4915.00	4920.00	4920.00	0	1	247
09:02:33	4915.00	4920.00	4920.00	0	1	246
09:02:26	4910.00	4915.00	4915.00	-5.00	1	245
09:02:23	4910.00	4915.00	4915.00	-5.00	1	244
09:02:23	4910.00	4915.00	4915.00	-5.00	5	243
09:02:22	4910.00	4915.00	4915.00	-5.00	1	238
09:02:19	4905.00	4910.00	4910.00	-10.00	2	237
09:02:15	4905.00	4915.00	4915.00	-5.00	1	235
09:02:06	4900.00	4920.00	4900.00	-20.00	1	234
09:02:00	4900.00	4920.00	4900.00	-20.00	1	233
09:01:54	4910.00	4920.00	4910.00	-10.00	1	232
09:01:54	4910.00	4920.00	4920.00	0	8	231
09:01:52	4910.00	4925.00	4925.00	+5.00	1	223
09:01:51	4920.00	4935.00	4920.00	0	4	222
09:01:50	4920.00	4935.00	4920.00	0	2	218
09:01:50	4925.00	4940.00	4925.00	+5.00	3	216
09:01:50	4930.00	4940.00	4930.00	+10.00	3	213
09:01:47	4930.00	4940.00	4930.00	+10.00	1	210
09:01:47	4935.00	4950.00	4935.00	+15.00	3	209
09:01:47	4940.00	4950.00	4940.00	+20.00	2	206
09:01:43	4945.00	4955.00	4945.00	+25.00	6	204
09:01:43	4945.00	4955.00	4955.00	+35.00	1	198
09:01:42	4950.00	4960.00	4950.00	+30.00	2	197
09:01:42	4950.00	4960.00	4950.00	+30.00	1	195
09:01:42	4950.00	4960.00	4950.00	+30.00	3	194
09:01:42	4950.00	4960.00	4950.00	+30.00	1	191
09:01:42	4955.00	4965.00	4955.00	+35.00	5	190
09:01:42	4955.00	4965.00	4955.00	+35.00	1	185
09:01:42	4960.00	4975.00	4960.00	+40.00	7	184
09:01:42	4960.00	4975.00	4960.00	+40.00	2	177
09:01:41	4960.00	4975.00	4960.00	+40.00	1	175
09:01:41	4965.00	4980.00	4965.00	+45.00	2	174
09:01:41	4965.00	4980.00	4980.00	+60.00	1	172
09:01:40	4970.00	4980.00	4970.00	+50.00	3	171
09:01:40	4975.00	4985.00	4975.00	+55.00	2	168
09:01:39	4980.00	4985.00	4980.00	+60.00	1	166
09:01:39	4980.00	4985.00	4980.00	+60.00	2	165
09:01:36	4980.00	4985.00	4980.00	+60.00	1	163
09:01:28	4980.00	4985.00	4980.00	+60.00	4	162
09:01:27	4980.00	4985.00	4985.00	+65.00	1	158
09:01:21	4980.00	4985.00	4985.00	+65.00	2	157
09:01:20	4980.00	4985.00	4985.00	+65.00	2	155
09:01:18	4980.00	4985.00	4985.00	+65.00	1	153
09:01:12	4970.00	4985.00	4985.00	+65.00	1	152
09:01:09	4980.00	4990.00	4980.00	+60.00	3	151
09:01:09	4980.00	4990.00	4990.00	+70.00	1	148
09:01:09	4980.00	4990.00	4980.00	+60.00	1	147
09:01:09	4995.00	5005.00	4990.00	+70.00	7	146
09:01:09	4995.00	5005.00	4995.00	+75.00	3	139
09:01:08	4995.00	5005.00	4995.00	+75.00	1	136
09:01:06	4995.00	5005.00	4995.00	+75.00	1	135
09:01:04	5000.00	5005.00	5000.00	+80.00	1	134
09:00:56	4995.00	5005.00	4995.00	+75.00	1	133
09:00:54	4995.00	5005.00	4995.00	+75.00	1	132
09:00:44	4995.00	5010.00	4995.00	+75.00	1	131
09:00:44	5000.00	5010.00	5000.00	+80.00	12	130
09:00:44	5005.00	5010.00	5005.00	+85.00	1	118
09:00:44	5010.00	5025.00	5010.00	+90.00	1	117
09:00:42	5015.00	5020.00	5015.00	+95.00	1	116
09:00:42	5010.00	5020.00	5020.00	+100.00	1	115
09:00:38	5010.00	5025.00	5010.00	+90.00	1	114
09:00:37	5000.00	5015.00	5020.00	+100.00	4	113
09:00:37	5000.00	5015.00	5015.00	+95.00	2	109
09:00:37	5005.00	5020.00	5005.00	+85.00	1	107
09:00:36	5015.00	5020.00	5015.00	+95.00	1	106
09:00:36	5015.00	5020.00	5015.00	+95.00	1	105
09:00:34	5005.00	5015.00	5015.00	+95.00	1	104
09:00:32	5000.00	5015.00	5015.00	+95.00	1	103
09:00:30	5000.00	5020.00	5020.00	+100.00	1	102
09:00:28	5005.00	5020.00	5005.00	+85.00	1	101
09:00:27	5000.00	5010.00	5010.00	+90.00	1	100
09:00:25	5000.00	5010.00	5000.00	+80.00	1	99
09:00:25	5000.00	5010.00	5010.00	+90.00	2	98
09:00:24	5000.00	5010.00	5010.00	+90.00	2	96
09:00:19	5005.00	5010.00	5005.00	+85.00	1	94
09:00:19	5005.00	5010.00	5005.00	+85.00	2	93
09:00:16	5000.00	5005.00	5005.00	+85.00	1	91
09:00:11	4995.00	5010.00	4995.00	+75.00	1	90
09:00:11	4985.00	5010.00	4985.00	+65.00	1	89
09:00:11	5000.00	5010.00	5000.00	+80.00	2	88
09:00:11	5000.00	5005.00	5005.00	+85.00	1	86
09:00:10	4985.00	5005.00	5005.00	+85.00	1	85
09:00:10	4985.00	5005.00	5005.00	+85.00	2	84
09:00:09	4985.00	5000.00	5000.00	+80.00	1	82
09:00:09	4990.00	5010.00	4990.00	+70.00	1	81
09:00:09	4995.00	5015.00	4995.00	+75.00	1	80
09:00:07	4995.00	5015.00	5015.00	+95.00	1	79
09:00:04	4995.00	5015.00	5015.00	+95.00	1	78
09:00:04	4985.00	5010.00	5010.00	+90.00	1	77
09:00:04	4990.00	5010.00	4990.00	+70.00	1	76
09:00:04	4990.00	5005.00	5005.00	+85.00	1	75
09:00:04	4985.00	5000.00	5000.00	+80.00	2	74
09:00:04	4980.00	4995.00	4995.00	+75.00	1	72
09:00:04	4975.00	4990.00	4990.00	+70.00	1	71
09:00:04	4975.00	4985.00	4985.00	+65.00	1	70
09:00:04	4965.00	4980.00	4980.00	+60.00	2	69
09:00:04	4960.00	4970.00	4975.00	+55.00	1	67
09:00:04	4960.00	4970.00	4970.00	+50.00	1	66
09:00:04	4960.00	4965.00	4965.00	+45.00	1	65
09:00:04	4960.00	4965.00	4965.00	+45.00	1	64
09:00:04	--	--	4960.00	+40.00	63	63

　

其他人也逛...

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

羅技 MX Master 4 無線滑鼠

App Store Card $ 2000 - 數位序號

PChome 購物儲值100,000元

家樂福10000元好禮即享券(餘額型)

POCO X8 Pro Max 12G/512G

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Samsung Galaxy A56 5G (12G/256G)

Apple iPhone 17 Pro Max (256G)

vivo V60 5G (12G/256G)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

GARMIN VENU 3 GPS 智慧腕錶

麥當勞四塊麥克鷄塊即享券

三星電子工會將展開罷工　李在...

【美股盤後】美伊僵局加深通膨...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR15日下跌0.155美元跌幅2...
‧加拿大推動新油管計畫　可望擴...
‧【歐股盤後】憂通膨恐阻礙經濟...

加密貨幣

比特幣BTC	78171.32	-2,875.55	-3.55%
以太幣ETH	2181.77	-99.16	-4.35%
瑞波幣XRP	1.41	-0.07	-4.99%
比特幣現金BCH	415.08	-19.60	-4.51%
萊特幣LTC	56.19	-1.97	-3.39%
卡達幣ADA	0.255124	-0.02	-5.57%
波場幣TRX	0.351676	0.00	-0.55%
恆星幣XLM	0.152057	-0.01	-6.25%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。