最新Strategy(MSTR.US)上周斥資21億美元增持比特幣熱門安東油田服務(03337.HK)上季新增訂單20.84億人民幣下降20%

更新報價

台光電 (2383) 電子零組件業上市

1615.00 ▲+35.00 +2.22% 37.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+35.00	2,356	1615.00	1	1620.00	65	1575.00	1620.00	1560.00	1580.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1615.00	1620.00	1615.00	+35.00	2	2356
13:30:00	1610.00	1615.00	1615.00	+35.00	168	2354
13:24:58	1610.00	1620.00	1610.00	+30.00	1	2186
13:24:48	1610.00	1620.00	1620.00	+40.00	1	2185
13:24:48	1610.00	1620.00	1620.00	+40.00	1	2184
13:24:31	1610.00	1615.00	1615.00	+35.00	1	2183
13:24:30	1610.00	1615.00	1615.00	+35.00	1	2182
13:24:29	1610.00	1615.00	1615.00	+35.00	1	2181
13:24:26	1610.00	1615.00	1615.00	+35.00	1	2180
13:24:18	1610.00	1615.00	1615.00	+35.00	1	2179
13:24:03	1615.00	1620.00	1615.00	+35.00	1	2178
13:24:02	1615.00	1620.00	1615.00	+35.00	1	2177
13:24:02	1615.00	1620.00	1620.00	+40.00	1	2176
13:24:01	1615.00	1620.00	1620.00	+40.00	1	2175
13:24:01	1615.00	1620.00	1620.00	+40.00	1	2174
13:24:00	1615.00	1620.00	1615.00	+35.00	3	2173
13:23:31	1615.00	1620.00	1620.00	+40.00	1	2170
13:23:30	1615.00	1620.00	1620.00	+40.00	1	2169
13:23:23	1615.00	1620.00	1615.00	+35.00	1	2168
13:23:03	1615.00	1620.00	1615.00	+35.00	1	2167
13:22:55	1615.00	1620.00	1620.00	+40.00	1	2166
13:22:28	1615.00	1620.00	1615.00	+35.00	1	2165
13:22:23	1610.00	1615.00	1615.00	+35.00	1	2164
13:22:23	1610.00	1615.00	1610.00	+30.00	1	2163
13:22:23	1610.00	1615.00	1615.00	+35.00	1	2162
13:22:23	1615.00	1620.00	1615.00	+35.00	10	2161
13:22:21	1615.00	1620.00	1615.00	+35.00	1	2151
13:22:04	1610.00	1620.00	1620.00	+40.00	1	2150
13:22:00	1610.00	1620.00	1620.00	+40.00	1	2149
13:22:00	1610.00	1615.00	1615.00	+35.00	1	2148
13:21:49	1610.00	1620.00	1620.00	+40.00	1	2147
13:21:44	1615.00	1620.00	1615.00	+35.00	1	2146
13:21:43	1610.00	1615.00	1615.00	+35.00	1	2145
13:21:43	1610.00	1615.00	1615.00	+35.00	1	2144
13:21:43	1610.00	1615.00	1610.00	+30.00	1	2143
13:21:43	1610.00	1615.00	1615.00	+35.00	2	2142
13:21:43	1615.00	1620.00	1615.00	+35.00	2	2140
13:21:37	1610.00	1620.00	1620.00	+40.00	2	2138
13:21:28	1615.00	1620.00	1615.00	+35.00	1	2136
13:21:19	1610.00	1615.00	1615.00	+35.00	1	2135
13:20:48	1610.00	1620.00	1610.00	+30.00	2	2134
13:20:42	1610.00	1620.00	1620.00	+40.00	1	2132
13:20:41	1615.00	1620.00	1615.00	+35.00	1	2131
13:20:30	1610.00	1620.00	1620.00	+40.00	1	2130
13:20:29	1615.00	1620.00	1615.00	+35.00	1	2129
13:20:25	1610.00	1615.00	1615.00	+35.00	1	2128
13:20:21	1610.00	1620.00	1620.00	+40.00	1	2127
13:20:14	1615.00	1620.00	1615.00	+35.00	1	2126
13:20:00	1610.00	1620.00	1620.00	+40.00	1	2125
13:20:00	1610.00	1620.00	1620.00	+40.00	1	2124
13:19:59	1610.00	1620.00	1610.00	+30.00	1	2123
13:19:54	1610.00	1620.00	1620.00	+40.00	1	2122
13:19:44	1615.00	1620.00	1615.00	+35.00	1	2121
13:19:44	1610.00	1620.00	1610.00	+30.00	1	2120
13:19:36	1610.00	1620.00	1620.00	+40.00	1	2119
13:19:33	1610.00	1620.00	1610.00	+30.00	1	2118
13:19:32	1615.00	1620.00	1615.00	+35.00	1	2117
13:19:32	1615.00	1620.00	1615.00	+35.00	10	2116
13:19:28	1615.00	1620.00	1615.00	+35.00	1	2106
13:19:28	1615.00	1620.00	1615.00	+35.00	4	2105
13:19:28	1615.00	1620.00	1615.00	+35.00	1	2101
13:19:23	1610.00	1620.00	1620.00	+40.00	1	2100
13:19:23	1610.00	1620.00	1610.00	+30.00	1	2099
13:19:22	1615.00	1620.00	1615.00	+35.00	1	2098
13:19:22	1615.00	1620.00	1615.00	+35.00	1	2097
13:19:22	1615.00	1620.00	1615.00	+35.00	4	2096
13:19:07	1610.00	1620.00	1620.00	+40.00	1	2092
13:19:00	1610.00	1620.00	1620.00	+40.00	1	2091
13:18:44	1610.00	1620.00	1620.00	+40.00	1	2090
13:18:40	1610.00	1615.00	1615.00	+35.00	1	2089
13:18:30	1610.00	1620.00	1620.00	+40.00	1	2088
13:18:17	1615.00	1620.00	1615.00	+35.00	1	2087
13:18:16	1615.00	1620.00	1615.00	+35.00	5	2086
13:18:16	1610.00	1615.00	1615.00	+35.00	1	2081
13:18:08	1610.00	1615.00	1615.00	+35.00	1	2080
13:17:53	1615.00	1620.00	1615.00	+35.00	1	2079
13:17:35	1610.00	1620.00	1620.00	+40.00	1	2078
13:17:33	1615.00	1620.00	1615.00	+35.00	1	2077
13:17:33	1610.00	1615.00	1615.00	+35.00	1	2076
13:17:30	1610.00	1615.00	1615.00	+35.00	1	2075
13:17:30	1610.00	1615.00	1615.00	+35.00	1	2074
13:17:24	1610.00	1615.00	1615.00	+35.00	1	2073
13:17:13	1610.00	1615.00	1615.00	+35.00	1	2072
13:16:51	1615.00	1620.00	1615.00	+35.00	1	2071
13:16:27	1610.00	1620.00	1610.00	+30.00	1	2070
13:16:18	1610.00	1615.00	1615.00	+35.00	2	2069
13:16:18	1610.00	1615.00	1615.00	+35.00	1	2067
13:16:16	1610.00	1615.00	1615.00	+35.00	1	2066
13:16:06	1610.00	1615.00	1615.00	+35.00	1	2065
13:16:06	1610.00	1615.00	1615.00	+35.00	1	2064
13:16:01	1610.00	1615.00	1615.00	+35.00	1	2063
13:16:00	1610.00	1615.00	1615.00	+35.00	1	2062
13:15:51	1610.00	1615.00	1615.00	+35.00	1	2061
13:15:36	1610.00	1615.00	1615.00	+35.00	2	2060
13:15:12	1610.00	1615.00	1615.00	+35.00	1	2058
13:15:10	1610.00	1615.00	1615.00	+35.00	1	2057
13:14:30	1610.00	1615.00	1615.00	+35.00	1	2056
13:14:29	1610.00	1615.00	1615.00	+35.00	1	2055
13:14:29	1610.00	1615.00	1615.00	+35.00	1	2054
13:14:19	1610.00	1615.00	1610.00	+30.00	1	2053
13:14:19	1610.00	1615.00	1615.00	+35.00	1	2052
13:14:15	1610.00	1615.00	1615.00	+35.00	1	2051
13:14:06	1610.00	1615.00	1615.00	+35.00	1	2050
13:13:58	1610.00	1615.00	1615.00	+35.00	1	2049
13:13:53	1610.00	1615.00	1615.00	+35.00	1	2048
13:13:22	1610.00	1615.00	1615.00	+35.00	1	2047
13:13:00	1610.00	1615.00	1615.00	+35.00	1	2046
13:13:00	1610.00	1615.00	1615.00	+35.00	1	2045
13:13:00	1610.00	1615.00	1615.00	+35.00	1	2044
13:12:47	1610.00	1615.00	1615.00	+35.00	1	2043
13:12:42	1610.00	1615.00	1615.00	+35.00	1	2042
13:12:27	1610.00	1615.00	1610.00	+30.00	1	2041
13:12:25	1610.00	1615.00	1615.00	+35.00	1	2040
13:11:54	1610.00	1615.00	1615.00	+35.00	1	2039
13:11:54	1610.00	1615.00	1615.00	+35.00	1	2038
13:11:31	1610.00	1615.00	1615.00	+35.00	1	2037
13:11:30	1610.00	1615.00	1615.00	+35.00	1	2036
13:10:48	1610.00	1615.00	1615.00	+35.00	1	2035
13:10:39	1610.00	1615.00	1610.00	+30.00	1	2034
13:10:39	1610.00	1615.00	1615.00	+35.00	1	2033
13:10:35	1610.00	1615.00	1615.00	+35.00	1	2032
13:10:29	1610.00	1615.00	1615.00	+35.00	1	2031
13:10:00	1610.00	1615.00	1615.00	+35.00	1	2030
13:10:00	1610.00	1615.00	1615.00	+35.00	1	2029
13:10:00	1610.00	1615.00	1615.00	+35.00	4	2028
13:10:00	1610.00	1615.00	1615.00	+35.00	1	2024
13:09:45	1610.00	1615.00	1615.00	+35.00	1	2023
13:09:42	1610.00	1615.00	1615.00	+35.00	1	2022
13:09:42	1610.00	1615.00	1615.00	+35.00	1	2021
13:09:15	1610.00	1615.00	1615.00	+35.00	1	2020
13:08:50	1610.00	1615.00	1610.00	+30.00	1	2019
13:08:35	1610.00	1615.00	1615.00	+35.00	1	2018
13:08:35	1610.00	1615.00	1615.00	+35.00	1	2017
13:08:07	1610.00	1615.00	1615.00	+35.00	1	2016
13:08:06	1610.00	1615.00	1615.00	+35.00	1	2015
13:08:06	1610.00	1615.00	1615.00	+35.00	1	2014
13:07:59	1610.00	1615.00	1615.00	+35.00	1	2013
13:07:29	1610.00	1615.00	1615.00	+35.00	1	2012
13:07:26	1610.00	1615.00	1615.00	+35.00	1	2011
13:07:21	1610.00	1615.00	1610.00	+30.00	1	2010
13:06:24	1610.00	1615.00	1610.00	+30.00	1	2009
13:06:23	1610.00	1615.00	1615.00	+35.00	1	2008
13:06:06	1610.00	1615.00	1610.00	+30.00	1	2007
13:05:56	1610.00	1615.00	1615.00	+35.00	1	2006
13:05:35	1610.00	1615.00	1610.00	+30.00	2	2005
13:05:17	1610.00	1615.00	1615.00	+35.00	1	2003
13:04:48	1610.00	1615.00	1615.00	+35.00	1	2002
13:04:27	1610.00	1615.00	1610.00	+30.00	5	2001
13:04:11	1610.00	1615.00	1615.00	+35.00	1	1996
13:03:11	1610.00	1615.00	1615.00	+35.00	1	1995
13:03:11	1610.00	1615.00	1615.00	+35.00	1	1994
13:03:05	1610.00	1615.00	1615.00	+35.00	1	1993
13:01:59	1610.00	1615.00	1615.00	+35.00	1	1992
13:01:04	1610.00	1615.00	1610.00	+30.00	1	1991
13:00:55	1610.00	1615.00	1610.00	+30.00	5	1990
13:00:53	1610.00	1615.00	1615.00	+35.00	1	1985
13:00:53	1610.00	1615.00	1615.00	+35.00	1	1984
13:00:52	1610.00	1615.00	1610.00	+30.00	3	1983
13:00:00	1610.00	1615.00	1610.00	+30.00	1	1980
13:00:00	1610.00	1615.00	1610.00	+30.00	1	1979
12:59:47	1610.00	1615.00	1615.00	+35.00	1	1978
12:59:42	1610.00	1615.00	1610.00	+30.00	1	1977
12:59:11	1610.00	1615.00	1615.00	+35.00	1	1976
12:58:49	1610.00	1615.00	1615.00	+35.00	1	1975
12:58:49	1610.00	1615.00	1615.00	+35.00	1	1974
12:58:48	1610.00	1615.00	1615.00	+35.00	3	1973
12:58:40	1610.00	1615.00	1615.00	+35.00	2	1970
12:58:23	1610.00	1615.00	1615.00	+35.00	1	1968
12:58:17	1610.00	1615.00	1610.00	+30.00	1	1967
12:57:41	1610.00	1615.00	1615.00	+35.00	1	1966
12:56:55	1610.00	1615.00	1610.00	+30.00	1	1965
12:56:44	1610.00	1615.00	1610.00	+30.00	1	1964
12:56:34	1610.00	1615.00	1610.00	+30.00	1	1963
12:56:32	1610.00	1615.00	1615.00	+35.00	1	1962
12:55:24	1610.00	1615.00	1615.00	+35.00	1	1961
12:54:50	1610.00	1615.00	1610.00	+30.00	1	1960
12:54:15	1610.00	1615.00	1615.00	+35.00	1	1959
12:53:52	1610.00	1615.00	1610.00	+30.00	10	1958
12:53:37	1610.00	1615.00	1610.00	+30.00	1	1948
12:53:35	1610.00	1615.00	1615.00	+35.00	1	1947
12:53:31	1610.00	1615.00	1610.00	+30.00	1	1946
12:53:22	1610.00	1615.00	1610.00	+30.00	1	1945
12:53:06	1610.00	1615.00	1610.00	+30.00	1	1944
12:53:00	1610.00	1615.00	1610.00	+30.00	1	1943
12:52:34	1610.00	1615.00	1610.00	+30.00	3	1942
12:51:23	1610.00	1615.00	1610.00	+30.00	1	1939
12:50:05	1610.00	1615.00	1610.00	+30.00	1	1938
12:49:40	1610.00	1615.00	1610.00	+30.00	1	1937
12:48:47	1610.00	1615.00	1615.00	+35.00	1	1936
12:48:25	1610.00	1615.00	1610.00	+30.00	1	1935
12:48:13	1610.00	1615.00	1610.00	+30.00	1	1934
12:47:57	1610.00	1615.00	1610.00	+30.00	1	1933
12:47:56	1610.00	1615.00	1610.00	+30.00	1	1932
12:47:02	1610.00	1615.00	1610.00	+30.00	1	1931
12:46:58	1610.00	1615.00	1610.00	+30.00	2	1930
12:46:21	1610.00	1615.00	1610.00	+30.00	1	1928
12:46:21	1610.00	1615.00	1610.00	+30.00	8	1927
12:46:13	1610.00	1615.00	1610.00	+30.00	1	1919
12:45:58	1610.00	1615.00	1615.00	+35.00	1	1918
12:45:45	1610.00	1615.00	1610.00	+30.00	1	1917
12:44:30	1610.00	1615.00	1610.00	+30.00	1	1916
12:43:58	1610.00	1615.00	1615.00	+35.00	1	1915
12:43:58	1610.00	1615.00	1615.00	+35.00	1	1914
12:42:47	1610.00	1615.00	1610.00	+30.00	1	1913
12:41:39	1610.00	1615.00	1610.00	+30.00	1	1912
12:41:34	1610.00	1615.00	1615.00	+35.00	1	1911
12:41:04	1610.00	1615.00	1610.00	+30.00	1	1910
12:40:52	1610.00	1615.00	1610.00	+30.00	1	1909
12:39:20	1610.00	1615.00	1610.00	+30.00	1	1908
12:37:51	1610.00	1615.00	1610.00	+30.00	1	1907
12:37:37	1610.00	1615.00	1610.00	+30.00	1	1906
12:37:01	1610.00	1615.00	1615.00	+35.00	1	1905
12:37:00	1610.00	1615.00	1615.00	+35.00	1	1904
12:36:46	1610.00	1615.00	1615.00	+35.00	1	1903
12:36:08	1610.00	1615.00	1610.00	+30.00	1	1902
12:35:53	1610.00	1615.00	1610.00	+30.00	1	1901
12:34:46	1610.00	1615.00	1610.00	+30.00	1	1900
12:34:10	1610.00	1615.00	1610.00	+30.00	1	1899
12:33:03	1610.00	1615.00	1610.00	+30.00	1	1898
12:32:50	1610.00	1615.00	1610.00	+30.00	1	1897
12:32:49	1610.00	1615.00	1610.00	+30.00	10	1896
12:32:27	1610.00	1615.00	1610.00	+30.00	1	1886
12:31:58	1610.00	1615.00	1615.00	+35.00	1	1885
12:31:58	1610.00	1615.00	1615.00	+35.00	1	1884
12:31:20	1610.00	1615.00	1610.00	+30.00	1	1883
12:30:43	1610.00	1615.00	1610.00	+30.00	1	1882
12:30:03	1610.00	1615.00	1615.00	+35.00	1	1881
12:30:02	1610.00	1615.00	1610.00	+30.00	1	1880
12:29:54	1610.00	1615.00	1610.00	+30.00	1	1879
12:29:46	1610.00	1615.00	1610.00	+30.00	1	1878
12:29:06	1610.00	1615.00	1610.00	+30.00	1	1877
12:29:00	1610.00	1615.00	1610.00	+30.00	1	1876
12:28:10	1615.00	1620.00	1615.00	+35.00	1	1875
12:27:41	1615.00	1620.00	1615.00	+35.00	1	1874
12:27:41	1615.00	1620.00	1615.00	+35.00	1	1873
12:27:33	1610.00	1615.00	1615.00	+35.00	7	1872
12:27:33	1610.00	1615.00	1615.00	+35.00	3	1865
12:27:29	1615.00	1620.00	1615.00	+35.00	1	1862
12:27:24	1615.00	1620.00	1615.00	+35.00	13	1861
12:27:19	1615.00	1620.00	1615.00	+35.00	1	1848
12:27:17	1615.00	1620.00	1615.00	+35.00	1	1847
12:27:10	1615.00	1620.00	1620.00	+40.00	1	1846
12:27:00	1615.00	1620.00	1615.00	+35.00	1	1845
12:26:47	1615.00	1620.00	1615.00	+35.00	1	1844
12:26:21	1615.00	1620.00	1615.00	+35.00	1	1843
12:25:49	1615.00	1620.00	1615.00	+35.00	1	1842
12:25:34	1615.00	1620.00	1615.00	+35.00	1	1841
12:25:25	1615.00	1620.00	1620.00	+40.00	1	1840
12:25:18	1615.00	1620.00	1615.00	+35.00	1	1839
12:25:07	1615.00	1620.00	1615.00	+35.00	1	1838
12:24:40	1615.00	1620.00	1620.00	+40.00	1	1837
12:24:20	1615.00	1620.00	1615.00	+35.00	1	1836
12:23:50	1615.00	1620.00	1615.00	+35.00	1	1835
12:23:48	1615.00	1620.00	1615.00	+35.00	1	1834
12:22:41	1615.00	1620.00	1615.00	+35.00	1	1833
12:22:22	1615.00	1620.00	1620.00	+40.00	1	1832
12:22:11	1615.00	1620.00	1620.00	+40.00	1	1831
12:22:10	1615.00	1620.00	1615.00	+35.00	1	1830
12:22:06	1615.00	1620.00	1615.00	+35.00	1	1829
12:22:04	1615.00	1620.00	1615.00	+35.00	1	1828
12:21:57	1615.00	1620.00	1615.00	+35.00	10	1827
12:21:50	1615.00	1620.00	1615.00	+35.00	1	1817
12:21:43	1615.00	1620.00	1615.00	+35.00	1	1816
12:21:32	1615.00	1620.00	1615.00	+35.00	1	1815
12:21:13	1615.00	1620.00	1615.00	+35.00	1	1814
12:20:57	1615.00	1620.00	1615.00	+35.00	1	1813
12:20:23	1615.00	1620.00	1615.00	+35.00	1	1812
12:20:22	1615.00	1620.00	1620.00	+40.00	1	1811
12:20:21	1615.00	1620.00	1615.00	+35.00	1	1810
12:19:27	1615.00	1620.00	1615.00	+35.00	1	1809
12:18:40	1615.00	1620.00	1615.00	+35.00	1	1808
12:18:33	1615.00	1620.00	1615.00	+35.00	1	1807
12:18:00	1615.00	1620.00	1615.00	+35.00	1	1806
12:17:56	1615.00	1620.00	1620.00	+40.00	1	1805
12:17:56	1615.00	1620.00	1620.00	+40.00	3	1804
12:17:56	1615.00	1620.00	1620.00	+40.00	1	1801
12:17:49	1615.00	1620.00	1615.00	+35.00	1	1800
12:17:34	1615.00	1620.00	1620.00	+40.00	1	1799
12:17:02	1615.00	1620.00	1615.00	+35.00	1	1798
12:16:57	1615.00	1620.00	1615.00	+35.00	1	1797
12:16:56	1615.00	1620.00	1615.00	+35.00	1	1796
12:16:51	1615.00	1620.00	1615.00	+35.00	1	1795
12:16:41	1615.00	1620.00	1615.00	+35.00	1	1794
12:15:52	1615.00	1620.00	1615.00	+35.00	1	1793
12:15:50	1615.00	1620.00	1615.00	+35.00	1	1792
12:15:46	1615.00	1620.00	1615.00	+35.00	1	1791
12:15:45	1615.00	1620.00	1615.00	+35.00	1	1790
12:15:41	1615.00	1620.00	1615.00	+35.00	1	1789
12:15:13	1615.00	1620.00	1615.00	+35.00	1	1788
12:14:56	1615.00	1620.00	1615.00	+35.00	1	1787
12:13:59	1615.00	1620.00	1615.00	+35.00	1	1786
12:13:40	1615.00	1620.00	1615.00	+35.00	1	1785
12:13:37	1615.00	1620.00	1615.00	+35.00	1	1784
12:13:30	1615.00	1620.00	1615.00	+35.00	1	1783
12:13:19	1615.00	1620.00	1615.00	+35.00	4	1782
12:12:52	1615.00	1620.00	1615.00	+35.00	1	1778
12:12:46	1615.00	1620.00	1620.00	+40.00	1	1777
12:12:23	1615.00	1620.00	1615.00	+35.00	1	1776
12:12:21	1615.00	1620.00	1620.00	+40.00	1	1775
12:12:20	1615.00	1620.00	1620.00	+40.00	1	1774
12:12:13	1615.00	1620.00	1615.00	+35.00	2	1773
12:11:47	1615.00	1620.00	1615.00	+35.00	1	1771
12:11:12	1615.00	1620.00	1615.00	+35.00	1	1770
12:11:01	1615.00	1620.00	1615.00	+35.00	2	1769
12:10:55	1615.00	1620.00	1615.00	+35.00	1	1767
12:10:04	1615.00	1620.00	1615.00	+35.00	1	1766
12:10:00	1615.00	1620.00	1615.00	+35.00	1	1765
12:09:01	1615.00	1620.00	1615.00	+35.00	1	1764
12:08:44	1615.00	1620.00	1615.00	+35.00	1	1763
12:08:27	1615.00	1620.00	1615.00	+35.00	1	1762
12:08:20	1615.00	1620.00	1615.00	+35.00	1	1761
12:08:06	1615.00	1620.00	1615.00	+35.00	1	1760
12:07:47	1615.00	1620.00	1620.00	+40.00	1	1759
12:07:26	1615.00	1620.00	1615.00	+35.00	1	1758
12:06:55	1615.00	1620.00	1615.00	+35.00	1	1757
12:06:47	1615.00	1620.00	1615.00	+35.00	2	1756
12:06:37	1615.00	1620.00	1615.00	+35.00	1	1754
12:06:28	1615.00	1620.00	1615.00	+35.00	1	1753
12:06:26	1615.00	1620.00	1615.00	+35.00	1	1752
12:06:25	1615.00	1620.00	1615.00	+35.00	1	1751
12:06:24	1615.00	1620.00	1615.00	+35.00	1	1750
12:06:18	1615.00	1620.00	1615.00	+35.00	1	1749
12:05:27	1615.00	1620.00	1615.00	+35.00	4	1748
12:05:22	1615.00	1620.00	1615.00	+35.00	1	1744
12:04:53	1615.00	1620.00	1615.00	+35.00	1	1743
12:04:28	1615.00	1620.00	1615.00	+35.00	1	1742
12:04:26	1615.00	1620.00	1620.00	+40.00	1	1741
12:04:25	1615.00	1620.00	1620.00	+40.00	1	1740
12:04:24	1615.00	1620.00	1615.00	+35.00	1	1739
12:04:22	1615.00	1620.00	1615.00	+35.00	1	1738
12:03:23	1615.00	1620.00	1615.00	+35.00	1	1737
12:03:10	1615.00	1620.00	1615.00	+35.00	1	1736
12:02:58	1615.00	1620.00	1620.00	+40.00	1	1735
12:02:35	1615.00	1620.00	1615.00	+35.00	1	1734
12:02:26	1615.00	1620.00	1615.00	+35.00	1	1733
12:02:06	1615.00	1620.00	1615.00	+35.00	1	1732
12:01:46	1615.00	1620.00	1620.00	+40.00	1	1731
12:01:45	1615.00	1620.00	1620.00	+40.00	1	1730
12:01:26	1615.00	1620.00	1615.00	+35.00	1	1729
12:01:23	1615.00	1620.00	1615.00	+35.00	1	1728
12:01:22	1615.00	1620.00	1615.00	+35.00	6	1727
12:01:09	1615.00	1620.00	1620.00	+40.00	1	1721
12:01:08	1615.00	1620.00	1615.00	+35.00	1	1720
12:00:54	1615.00	1620.00	1615.00	+35.00	1	1719
12:00:48	1615.00	1620.00	1615.00	+35.00	1	1718
12:00:00	1615.00	1620.00	1620.00	+40.00	1	1717
11:59:43	1615.00	1620.00	1615.00	+35.00	1	1716
11:59:09	1615.00	1620.00	1620.00	+40.00	1	1715
11:59:09	1615.00	1620.00	1620.00	+40.00	1	1714
11:58:56	1615.00	1620.00	1615.00	+35.00	2	1713
11:58:45	1615.00	1620.00	1620.00	+40.00	1	1711
11:58:36	1615.00	1620.00	1620.00	+40.00	1	1710
11:58:36	1615.00	1620.00	1615.00	+35.00	1	1709
11:58:23	1615.00	1620.00	1615.00	+35.00	1	1708
11:58:03	1615.00	1620.00	1615.00	+35.00	1	1707
11:58:00	1615.00	1620.00	1615.00	+35.00	1	1706
11:57:59	1615.00	1620.00	1620.00	+40.00	1	1705
11:57:59	1615.00	1620.00	1620.00	+40.00	1	1704
11:57:20	1615.00	1620.00	1620.00	+40.00	1	1703
11:57:14	1615.00	1620.00	1620.00	+40.00	1	1702
11:57:07	1615.00	1620.00	1620.00	+40.00	1	1701
11:57:00	1615.00	1620.00	1620.00	+40.00	1	1700
11:57:00	1615.00	1620.00	1620.00	+40.00	5	1699
11:56:59	1615.00	1620.00	1615.00	+35.00	5	1694
11:56:49	1615.00	1620.00	1620.00	+40.00	1	1689
11:56:41	1615.00	1620.00	1620.00	+40.00	1	1688
11:56:39	1615.00	1620.00	1620.00	+40.00	2	1687
11:56:39	1615.00	1620.00	1620.00	+40.00	1	1685
11:56:39	1615.00	1620.00	1620.00	+40.00	2	1684
11:56:38	1615.00	1620.00	1620.00	+40.00	1	1682
11:56:38	1615.00	1620.00	1620.00	+40.00	4	1681
11:56:37	1615.00	1620.00	1620.00	+40.00	1	1677
11:56:37	1615.00	1620.00	1620.00	+40.00	1	1676
11:56:37	1615.00	1620.00	1620.00	+40.00	2	1675
11:56:37	1610.00	1615.00	1615.00	+35.00	28	1673
11:56:37	1610.00	1615.00	1615.00	+35.00	20	1645
11:56:35	1610.00	1615.00	1615.00	+35.00	1	1625
11:56:35	1610.00	1615.00	1615.00	+35.00	1	1624
11:56:35	1610.00	1615.00	1615.00	+35.00	1	1623
11:56:17	1610.00	1615.00	1610.00	+30.00	1	1622
11:56:15	1610.00	1615.00	1615.00	+35.00	1	1621
11:56:12	1610.00	1615.00	1615.00	+35.00	1	1620
11:56:12	1610.00	1615.00	1615.00	+35.00	3	1619
11:56:10	1610.00	1615.00	1615.00	+35.00	1	1616
11:56:10	1610.00	1615.00	1615.00	+35.00	4	1615
11:56:10	1610.00	1615.00	1615.00	+35.00	1	1611
11:56:08	1610.00	1615.00	1615.00	+35.00	1	1610
11:56:08	1610.00	1615.00	1615.00	+35.00	1	1609
11:56:08	1610.00	1615.00	1615.00	+35.00	3	1608
11:56:08	1610.00	1615.00	1615.00	+35.00	4	1605
11:56:07	1610.00	1615.00	1615.00	+35.00	6	1601
11:56:07	1610.00	1615.00	1615.00	+35.00	1	1595
11:56:07	1610.00	1615.00	1615.00	+35.00	1	1594
11:56:07	1610.00	1615.00	1615.00	+35.00	7	1593
11:56:06	1610.00	1615.00	1615.00	+35.00	1	1586
11:56:06	1610.00	1615.00	1615.00	+35.00	4	1585
11:56:05	1610.00	1615.00	1615.00	+35.00	1	1581
11:56:05	1610.00	1615.00	1615.00	+35.00	1	1580
11:56:05	1610.00	1615.00	1615.00	+35.00	1	1579
11:56:05	1610.00	1615.00	1615.00	+35.00	6	1578
11:56:05	1610.00	1615.00	1615.00	+35.00	1	1572
11:56:05	1610.00	1615.00	1615.00	+35.00	3	1571
11:56:05	1610.00	1615.00	1615.00	+35.00	3	1568
11:56:05	1605.00	1610.00	1610.00	+30.00	53	1565
11:56:05	1605.00	1610.00	1610.00	+30.00	2	1512
11:56:05	1605.00	1610.00	1610.00	+30.00	30	1510
11:56:05	1605.00	1610.00	1610.00	+30.00	29	1480
11:55:35	1605.00	1610.00	1605.00	+25.00	1	1451
11:54:34	1605.00	1610.00	1605.00	+25.00	1	1450
11:53:02	1605.00	1610.00	1605.00	+25.00	1	1449
11:52:56	1605.00	1610.00	1605.00	+25.00	1	1448
11:52:54	1605.00	1610.00	1605.00	+25.00	1	1447
11:52:33	1605.00	1610.00	1605.00	+25.00	1	1446
11:52:28	1605.00	1610.00	1605.00	+25.00	2	1445
11:52:21	1605.00	1610.00	1605.00	+25.00	1	1443
11:52:09	1605.00	1610.00	1605.00	+25.00	1	1442
11:51:53	1605.00	1610.00	1605.00	+25.00	1	1441
11:50:37	1605.00	1610.00	1605.00	+25.00	1	1440
11:50:13	1605.00	1610.00	1605.00	+25.00	1	1439
11:49:56	1605.00	1610.00	1605.00	+25.00	2	1438
11:49:49	1605.00	1610.00	1605.00	+25.00	1	1436
11:48:23	1605.00	1610.00	1605.00	+25.00	1	1435
11:48:22	1600.00	1605.00	1605.00	+25.00	1	1434
11:48:11	1605.00	1610.00	1605.00	+25.00	1	1433
11:47:53	1605.00	1610.00	1605.00	+25.00	1	1432
11:47:40	1605.00	1610.00	1610.00	+30.00	1	1431
11:47:26	1605.00	1610.00	1605.00	+25.00	1	1430
11:47:09	1605.00	1610.00	1605.00	+25.00	1	1429
11:47:07	1605.00	1610.00	1605.00	+25.00	1	1428
11:47:06	1605.00	1610.00	1605.00	+25.00	1	1427
11:46:48	1605.00	1610.00	1605.00	+25.00	1	1426
11:46:47	1605.00	1610.00	1605.00	+25.00	1	1425
11:46:44	1605.00	1610.00	1605.00	+25.00	1	1424
11:46:38	1605.00	1610.00	1605.00	+25.00	2	1423
11:46:16	1605.00	1610.00	1605.00	+25.00	1	1421
11:43:52	1605.00	1610.00	1610.00	+30.00	1	1420
11:43:04	1605.00	1610.00	1610.00	+30.00	1	1419
11:43:04	1605.00	1610.00	1605.00	+25.00	20	1418
11:42:40	1605.00	1610.00	1610.00	+30.00	1	1398
11:41:36	1605.00	1610.00	1610.00	+30.00	1	1397
11:40:02	1605.00	1610.00	1610.00	+30.00	1	1396
11:39:10	1605.00	1610.00	1610.00	+30.00	1	1395
11:38:33	1605.00	1610.00	1605.00	+25.00	7	1394
11:38:18	1605.00	1610.00	1610.00	+30.00	1	1387
11:38:09	1605.00	1610.00	1605.00	+25.00	1	1386
11:38:05	1605.00	1610.00	1610.00	+30.00	1	1385
11:38:05	1605.00	1610.00	1610.00	+30.00	3	1384
11:38:04	1605.00	1610.00	1610.00	+30.00	3	1381
11:38:04	1605.00	1610.00	1610.00	+30.00	2	1378
11:38:04	1605.00	1610.00	1605.00	+25.00	5	1376
11:38:04	1600.00	1605.00	1605.00	+25.00	46	1371
11:36:37	1600.00	1605.00	1605.00	+25.00	1	1325
11:35:20	1600.00	1605.00	1605.00	+25.00	1	1324
11:34:40	1600.00	1605.00	1605.00	+25.00	1	1323
11:33:58	1600.00	1605.00	1605.00	+25.00	1	1322
11:33:58	1600.00	1605.00	1605.00	+25.00	1	1321
11:33:57	1600.00	1605.00	1605.00	+25.00	1	1320
11:33:57	1600.00	1605.00	1605.00	+25.00	1	1319
11:33:57	1600.00	1605.00	1605.00	+25.00	10	1318
11:33:24	1600.00	1605.00	1605.00	+25.00	1	1308
11:33:16	1600.00	1605.00	1605.00	+25.00	1	1307
11:33:16	1600.00	1605.00	1605.00	+25.00	1	1306
11:32:17	1600.00	1605.00	1605.00	+25.00	1	1305
11:30:56	1600.00	1605.00	1605.00	+25.00	1	1304
11:29:57	1600.00	1605.00	1605.00	+25.00	1	1303
11:29:30	1600.00	1605.00	1605.00	+25.00	1	1302
11:28:34	1600.00	1605.00	1605.00	+25.00	1	1301
11:27:47	1600.00	1605.00	1600.00	+20.00	1	1300
11:27:46	1600.00	1605.00	1600.00	+20.00	1	1299
11:27:11	1600.00	1605.00	1600.00	+20.00	2	1298
11:27:11	1600.00	1605.00	1600.00	+20.00	1	1296
11:25:53	1600.00	1605.00	1600.00	+20.00	1	1295
11:25:31	1600.00	1605.00	1605.00	+25.00	2	1294
11:25:31	1600.00	1605.00	1605.00	+25.00	12	1292
11:23:00	1600.00	1605.00	1605.00	+25.00	1	1280
11:22:41	1600.00	1605.00	1600.00	+20.00	3	1279
11:22:14	1600.00	1605.00	1600.00	+20.00	1	1276
11:21:20	1600.00	1605.00	1600.00	+20.00	1	1275
11:20:48	1600.00	1605.00	1600.00	+20.00	1	1274
11:17:45	1600.00	1605.00	1600.00	+20.00	1	1273
11:16:29	1600.00	1605.00	1600.00	+20.00	1	1272
11:14:41	1600.00	1605.00	1600.00	+20.00	2	1271
11:14:14	1600.00	1605.00	1600.00	+20.00	1	1269
11:13:40	1600.00	1605.00	1600.00	+20.00	1	1268
11:13:39	1600.00	1605.00	1595.00	+15.00	1	1267
11:13:39	1600.00	1605.00	1600.00	+20.00	32	1266
11:11:03	1600.00	1605.00	1605.00	+25.00	1	1234
11:10:40	1600.00	1605.00	1605.00	+25.00	1	1233
11:10:40	1600.00	1605.00	1605.00	+25.00	1	1232
11:09:41	1600.00	1605.00	1605.00	+25.00	2	1231
11:09:41	1600.00	1605.00	1605.00	+25.00	15	1229
11:09:32	1600.00	1605.00	1600.00	+20.00	1	1214
11:09:28	1600.00	1605.00	1605.00	+25.00	1	1213
11:09:04	1595.00	1600.00	1600.00	+20.00	33	1212
11:08:34	1595.00	1600.00	1600.00	+20.00	1	1179
11:08:34	1595.00	1600.00	1600.00	+20.00	1	1178
11:08:34	1595.00	1600.00	1600.00	+20.00	1	1177
11:08:34	1595.00	1600.00	1600.00	+20.00	2	1176
11:08:34	1595.00	1600.00	1600.00	+20.00	3	1174
11:08:34	1600.00	1605.00	1600.00	+20.00	5	1171
11:08:34	1600.00	1605.00	1600.00	+20.00	10	1166
11:08:34	1600.00	1605.00	1600.00	+20.00	10	1156
11:08:34	1600.00	1605.00	1600.00	+20.00	19	1146
11:08:23	1600.00	1605.00	1600.00	+20.00	1	1127
11:08:15	1600.00	1605.00	1605.00	+25.00	1	1126
11:06:58	1600.00	1605.00	1600.00	+20.00	1	1125
11:06:36	1600.00	1605.00	1600.00	+20.00	1	1124
11:06:33	1600.00	1605.00	1600.00	+20.00	4	1123
11:05:50	1600.00	1605.00	1605.00	+25.00	1	1119
11:04:00	1600.00	1605.00	1600.00	+20.00	2	1118
11:03:18	1600.00	1605.00	1605.00	+25.00	1	1116
11:02:36	1600.00	1605.00	1600.00	+20.00	1	1115
11:02:30	1600.00	1605.00	1600.00	+20.00	1	1114
11:02:14	1600.00	1605.00	1600.00	+20.00	1	1113
11:01:21	1600.00	1605.00	1600.00	+20.00	1	1112
11:00:32	1600.00	1605.00	1600.00	+20.00	1	1111
11:00:26	1600.00	1605.00	1605.00	+25.00	1	1110
10:59:10	1600.00	1605.00	1600.00	+20.00	1	1109
10:58:49	1600.00	1605.00	1600.00	+20.00	3	1108
10:58:46	1600.00	1605.00	1605.00	+25.00	1	1105
10:58:20	1600.00	1605.00	1605.00	+25.00	1	1104
10:57:48	1600.00	1605.00	1605.00	+25.00	1	1103
10:57:04	1600.00	1605.00	1600.00	+20.00	1	1102
10:56:58	1600.00	1605.00	1600.00	+20.00	1	1101
10:56:24	1600.00	1605.00	1600.00	+20.00	1	1100
10:55:55	1600.00	1605.00	1605.00	+25.00	1	1099
10:54:51	1600.00	1605.00	1605.00	+25.00	1	1098
10:54:13	1600.00	1605.00	1605.00	+25.00	1	1097
10:53:27	1600.00	1605.00	1605.00	+25.00	1	1096
10:52:27	1600.00	1605.00	1605.00	+25.00	1	1095
10:52:18	1600.00	1605.00	1600.00	+20.00	1	1094
10:51:01	1600.00	1605.00	1605.00	+25.00	1	1093
10:50:12	1600.00	1605.00	1605.00	+25.00	1	1092
10:50:03	1600.00	1605.00	1605.00	+25.00	1	1091
10:50:00	1600.00	1605.00	1600.00	+20.00	1	1090
10:49:26	1600.00	1605.00	1605.00	+25.00	1	1089
10:46:18	1600.00	1605.00	1605.00	+25.00	1	1088
10:46:01	1600.00	1605.00	1605.00	+25.00	1	1087
10:45:58	1600.00	1605.00	1605.00	+25.00	10	1086
10:45:11	1595.00	1600.00	1600.00	+20.00	4	1076
10:44:54	1595.00	1600.00	1600.00	+20.00	1	1072
10:44:04	1600.00	1605.00	1600.00	+20.00	1	1071
10:43:53	1600.00	1605.00	1600.00	+20.00	5	1070
10:43:41	1600.00	1605.00	1600.00	+20.00	1	1065
10:43:37	1600.00	1605.00	1600.00	+20.00	1	1064
10:43:10	1600.00	1605.00	1600.00	+20.00	1	1063
10:43:03	1600.00	1605.00	1600.00	+20.00	1	1062
10:42:41	1600.00	1605.00	1600.00	+20.00	2	1061
10:41:54	1595.00	1600.00	1600.00	+20.00	25	1059
10:39:10	1600.00	1605.00	1600.00	+20.00	10	1034
10:38:24	1600.00	1605.00	1600.00	+20.00	1	1024
10:38:13	1600.00	1605.00	1605.00	+25.00	1	1023
10:38:12	1600.00	1605.00	1600.00	+20.00	1	1022
10:36:56	1600.00	1605.00	1605.00	+25.00	1	1021
10:36:12	1600.00	1605.00	1600.00	+20.00	1	1020
10:36:09	1600.00	1605.00	1600.00	+20.00	2	1019
10:36:09	1600.00	1605.00	1600.00	+20.00	1	1017
10:36:08	1600.00	1605.00	1605.00	+25.00	1	1016
10:36:08	1600.00	1605.00	1600.00	+20.00	2	1015
10:36:07	1600.00	1605.00	1605.00	+25.00	25	1013
10:35:23	1600.00	1605.00	1605.00	+25.00	1	988
10:35:01	1600.00	1605.00	1605.00	+25.00	1	987
10:34:58	1600.00	1605.00	1605.00	+25.00	1	986
10:34:20	1600.00	1605.00	1605.00	+25.00	1	985
10:33:40	1600.00	1605.00	1605.00	+25.00	1	984
10:32:13	1600.00	1605.00	1600.00	+20.00	1	983
10:31:29	1600.00	1605.00	1600.00	+20.00	1	982
10:31:28	1600.00	1605.00	1600.00	+20.00	1	981
10:31:27	1600.00	1605.00	1605.00	+25.00	5	980
10:31:19	1600.00	1605.00	1605.00	+25.00	1	975
10:31:17	1600.00	1605.00	1600.00	+20.00	1	974
10:31:12	1600.00	1605.00	1600.00	+20.00	1	973
10:30:32	1600.00	1605.00	1600.00	+20.00	5	972
10:30:20	1600.00	1605.00	1605.00	+25.00	1	967
10:30:02	1600.00	1605.00	1600.00	+20.00	1	966
10:30:01	1600.00	1605.00	1605.00	+25.00	1	965
10:28:58	1600.00	1605.00	1605.00	+25.00	1	964
10:28:16	1600.00	1605.00	1600.00	+20.00	1	963
10:28:14	1600.00	1605.00	1605.00	+25.00	1	962
10:27:12	1600.00	1605.00	1600.00	+20.00	1	961
10:26:54	1600.00	1605.00	1600.00	+20.00	1	960
10:26:25	1600.00	1605.00	1600.00	+20.00	2	959
10:24:55	1600.00	1605.00	1600.00	+20.00	1	957
10:24:33	1600.00	1605.00	1600.00	+20.00	1	956
10:24:32	1600.00	1605.00	1600.00	+20.00	1	955
10:24:32	1600.00	1605.00	1600.00	+20.00	2	954
10:24:07	1600.00	1605.00	1600.00	+20.00	1	952
10:24:06	1605.00	1610.00	1605.00	+25.00	14	951
10:24:04	1605.00	1610.00	1605.00	+25.00	1	937
10:24:01	1605.00	1610.00	1605.00	+25.00	1	936
10:23:51	1605.00	1610.00	1610.00	+30.00	1	935
10:22:20	1605.00	1610.00	1610.00	+30.00	1	934
10:21:21	1605.00	1610.00	1610.00	+30.00	1	933
10:21:14	1605.00	1610.00	1610.00	+30.00	1	932
10:20:57	1605.00	1610.00	1610.00	+30.00	1	931
10:19:51	1605.00	1610.00	1610.00	+30.00	1	930
10:18:42	1605.00	1610.00	1605.00	+25.00	1	929
10:17:27	1600.00	1605.00	1605.00	+25.00	1	928
10:17:23	1600.00	1605.00	1605.00	+25.00	3	927
10:17:12	1600.00	1605.00	1605.00	+25.00	1	924
10:15:50	1600.00	1605.00	1605.00	+25.00	1	923
10:15:49	1600.00	1605.00	1605.00	+25.00	1	922
10:15:43	1600.00	1605.00	1605.00	+25.00	1	921
10:15:34	1600.00	1605.00	1605.00	+25.00	1	920
10:14:42	1600.00	1605.00	1605.00	+25.00	1	919
10:14:27	1600.00	1605.00	1605.00	+25.00	1	918
10:12:55	1600.00	1605.00	1605.00	+25.00	1	917
10:12:46	1605.00	1610.00	1605.00	+25.00	2	916
10:12:18	1605.00	1610.00	1605.00	+25.00	1	914
10:11:51	1600.00	1605.00	1605.00	+25.00	1	913
10:11:09	1605.00	1610.00	1605.00	+25.00	1	912
10:11:06	1600.00	1605.00	1605.00	+25.00	1	911
10:11:03	1600.00	1605.00	1605.00	+25.00	1	910
10:11:03	1600.00	1605.00	1605.00	+25.00	3	909
10:10:57	1605.00	1610.00	1605.00	+25.00	5	906
10:10:41	1600.00	1605.00	1605.00	+25.00	2	901
10:10:39	1605.00	1610.00	1605.00	+25.00	1	899
10:10:39	1605.00	1610.00	1605.00	+25.00	1	898
10:10:38	1600.00	1605.00	1605.00	+25.00	1	897
10:10:30	1600.00	1605.00	1605.00	+25.00	1	896
10:10:30	1600.00	1610.00	1600.00	+20.00	8	895
10:10:30	1600.00	1605.00	1605.00	+25.00	9	887
10:10:30	1600.00	1605.00	1605.00	+25.00	2	878
10:10:30	1605.00	1610.00	1605.00	+25.00	13	876
10:09:40	1605.00	1610.00	1610.00	+30.00	1	863
10:09:31	1605.00	1610.00	1605.00	+25.00	1	862
10:09:00	1605.00	1610.00	1610.00	+30.00	1	861
10:08:39	1605.00	1610.00	1610.00	+30.00	1	860
10:08:39	1605.00	1610.00	1605.00	+25.00	1	859
10:08:23	1605.00	1610.00	1605.00	+25.00	1	858
10:06:39	1605.00	1610.00	1605.00	+25.00	5	857
10:06:38	1605.00	1610.00	1610.00	+30.00	2	852
10:06:32	1605.00	1610.00	1605.00	+25.00	1	850
10:06:27	1605.00	1610.00	1605.00	+25.00	5	849
10:05:52	1605.00	1610.00	1610.00	+30.00	1	844
10:04:48	1605.00	1610.00	1610.00	+30.00	1	843
10:04:48	1605.00	1610.00	1610.00	+30.00	1	842
10:04:37	1605.00	1610.00	1610.00	+30.00	1	841
10:04:25	1605.00	1610.00	1610.00	+30.00	1	840
10:04:10	1605.00	1610.00	1610.00	+30.00	4	839
10:04:07	1605.00	1610.00	1610.00	+30.00	1	835
10:04:06	1605.00	1610.00	1610.00	+30.00	1	834
10:03:44	1605.00	1610.00	1610.00	+30.00	1	833
10:03:23	1605.00	1610.00	1605.00	+25.00	1	832
10:02:23	1605.00	1610.00	1605.00	+25.00	3	831
10:01:59	1605.00	1610.00	1610.00	+30.00	2	828
10:00:56	1610.00	1615.00	1610.00	+30.00	2	826
10:00:56	1610.00	1615.00	1610.00	+30.00	4	824
10:00:56	1610.00	1615.00	1610.00	+30.00	1	820
10:00:53	1610.00	1615.00	1610.00	+30.00	1	819
10:00:50	1610.00	1615.00	1610.00	+30.00	1	818
10:00:49	1610.00	1615.00	1610.00	+30.00	2	817
10:00:44	1610.00	1615.00	1610.00	+30.00	1	815
10:00:42	1610.00	1615.00	1610.00	+30.00	1	814
10:00:41	1610.00	1615.00	1610.00	+30.00	1	813
10:00:25	1610.00	1615.00	1610.00	+30.00	1	812
10:00:12	1610.00	1615.00	1610.00	+30.00	1	811
10:00:06	1610.00	1615.00	1615.00	+35.00	1	810
10:00:05	1610.00	1615.00	1610.00	+30.00	1	809
09:59:45	1610.00	1615.00	1610.00	+30.00	1	808
09:59:34	1610.00	1615.00	1610.00	+30.00	1	807
09:59:02	1610.00	1615.00	1615.00	+35.00	1	806
09:58:37	1610.00	1615.00	1615.00	+35.00	1	805
09:58:19	1610.00	1615.00	1615.00	+35.00	1	804
09:58:16	1610.00	1615.00	1610.00	+30.00	1	803
09:58:07	1610.00	1615.00	1610.00	+30.00	1	802
09:58:06	1610.00	1615.00	1610.00	+30.00	1	801
09:57:52	1610.00	1615.00	1610.00	+30.00	1	800
09:57:36	1610.00	1615.00	1615.00	+35.00	1	799
09:57:32	1610.00	1615.00	1615.00	+35.00	1	798
09:57:00	1610.00	1615.00	1615.00	+35.00	1	797
09:56:55	1610.00	1615.00	1615.00	+35.00	1	796
09:56:41	1610.00	1615.00	1615.00	+35.00	1	795
09:56:21	1610.00	1615.00	1610.00	+30.00	1	794
09:56:19	1610.00	1615.00	1610.00	+30.00	1	793
09:56:10	1610.00	1615.00	1610.00	+30.00	1	792
09:55:53	1610.00	1615.00	1615.00	+35.00	1	791
09:55:51	1610.00	1615.00	1615.00	+35.00	1	790
09:55:48	1610.00	1615.00	1610.00	+30.00	1	789
09:55:31	1610.00	1615.00	1615.00	+35.00	1	788
09:54:30	1610.00	1615.00	1615.00	+35.00	1	787
09:54:30	1610.00	1615.00	1610.00	+30.00	1	786
09:54:29	1610.00	1615.00	1615.00	+35.00	1	785
09:54:29	1610.00	1615.00	1610.00	+30.00	2	784
09:54:28	1610.00	1615.00	1615.00	+35.00	3	782
09:54:28	1610.00	1615.00	1615.00	+35.00	3	779
09:54:28	1610.00	1615.00	1610.00	+30.00	2	776
09:54:27	1605.00	1610.00	1610.00	+30.00	4	774
09:54:27	1605.00	1610.00	1610.00	+30.00	1	770
09:54:27	1605.00	1610.00	1610.00	+30.00	27	769
09:54:12	1605.00	1610.00	1605.00	+25.00	1	742
09:54:02	1605.00	1610.00	1605.00	+25.00	1	741
09:53:36	1605.00	1610.00	1605.00	+25.00	1	740
09:53:20	1605.00	1610.00	1605.00	+25.00	2	739
09:53:17	1605.00	1610.00	1605.00	+25.00	1	737
09:53:16	1605.00	1610.00	1610.00	+30.00	1	736
09:53:13	1605.00	1610.00	1610.00	+30.00	1	735
09:53:07	1605.00	1610.00	1605.00	+25.00	10	734
09:52:49	1605.00	1610.00	1605.00	+25.00	1	724
09:52:40	1605.00	1610.00	1610.00	+30.00	1	723
09:52:34	1605.00	1610.00	1610.00	+30.00	1	722
09:52:31	1605.00	1610.00	1610.00	+30.00	1	721
09:52:30	1605.00	1610.00	1605.00	+25.00	1	720
09:52:29	1605.00	1610.00	1605.00	+25.00	1	719
09:52:23	1605.00	1610.00	1605.00	+25.00	1	718
09:52:19	1605.00	1610.00	1605.00	+25.00	1	717
09:52:13	1605.00	1610.00	1610.00	+30.00	1	716
09:52:12	1605.00	1610.00	1610.00	+30.00	2	715
09:51:48	1605.00	1610.00	1610.00	+30.00	1	713
09:51:48	1605.00	1610.00	1610.00	+30.00	3	712
09:51:47	1600.00	1605.00	1605.00	+25.00	3	709
09:51:46	1605.00	1610.00	1605.00	+25.00	1	706
09:51:43	1605.00	1610.00	1610.00	+30.00	2	705
09:51:42	1605.00	1610.00	1610.00	+30.00	2	703
09:51:42	1600.00	1605.00	1605.00	+25.00	8	701
09:51:42	1600.00	1605.00	1605.00	+25.00	5	693
09:51:17	1600.00	1605.00	1605.00	+25.00	1	688
09:51:15	1600.00	1605.00	1605.00	+25.00	2	687
09:51:15	1600.00	1605.00	1605.00	+25.00	2	685
09:51:14	1595.00	1600.00	1600.00	+20.00	21	683
09:51:14	1595.00	1600.00	1600.00	+20.00	1	662
09:50:59	1595.00	1600.00	1600.00	+20.00	1	661
09:50:58	1595.00	1600.00	1595.00	+15.00	1	660
09:49:46	1595.00	1600.00	1600.00	+20.00	1	659
09:49:35	1595.00	1600.00	1595.00	+15.00	1	658
09:49:19	1595.00	1600.00	1595.00	+15.00	1	657
09:48:34	1595.00	1600.00	1595.00	+15.00	1	656
09:48:01	1595.00	1600.00	1600.00	+20.00	3	655
09:48:01	1600.00	1605.00	1600.00	+20.00	20	652
09:47:51	1600.00	1605.00	1605.00	+25.00	1	632
09:47:44	1600.00	1605.00	1605.00	+25.00	1	631
09:47:44	1600.00	1605.00	1605.00	+25.00	1	630
09:47:41	1600.00	1605.00	1605.00	+25.00	1	629
09:47:38	1600.00	1605.00	1605.00	+25.00	1	628
09:47:34	1600.00	1605.00	1605.00	+25.00	1	627
09:47:33	1600.00	1605.00	1605.00	+25.00	4	626
09:46:38	1600.00	1605.00	1605.00	+25.00	1	622
09:45:45	1600.00	1605.00	1605.00	+25.00	1	621
09:45:44	1600.00	1605.00	1605.00	+25.00	1	620
09:45:41	1600.00	1605.00	1600.00	+20.00	1	619
09:45:41	1600.00	1605.00	1605.00	+25.00	3	618
09:45:40	1600.00	1605.00	1605.00	+25.00	2	615
09:45:40	1595.00	1600.00	1600.00	+20.00	19	613
09:45:15	1595.00	1600.00	1600.00	+20.00	1	594
09:44:21	1595.00	1600.00	1600.00	+20.00	1	593
09:44:13	1595.00	1600.00	1600.00	+20.00	1	592
09:42:45	1595.00	1600.00	1600.00	+20.00	1	591
09:41:59	1595.00	1600.00	1600.00	+20.00	1	590
09:41:59	1595.00	1600.00	1595.00	+15.00	4	589
09:41:49	1595.00	1600.00	1595.00	+15.00	1	585
09:41:37	1595.00	1600.00	1595.00	+15.00	1	584
09:40:45	1595.00	1600.00	1600.00	+20.00	1	583
09:40:08	1595.00	1600.00	1600.00	+20.00	1	582
09:40:01	1595.00	1600.00	1600.00	+20.00	1	581
09:38:43	1595.00	1600.00	1600.00	+20.00	1	580
09:38:43	1595.00	1600.00	1600.00	+20.00	2	579
09:38:37	1595.00	1600.00	1600.00	+20.00	1	577
09:37:56	1595.00	1600.00	1600.00	+20.00	1	576
09:37:53	1600.00	1605.00	1600.00	+20.00	7	575
09:37:48	1600.00	1605.00	1600.00	+20.00	1	568
09:37:26	1600.00	1605.00	1600.00	+20.00	2	567
09:37:21	1600.00	1605.00	1605.00	+25.00	3	565
09:37:00	1600.00	1605.00	1605.00	+25.00	1	562
09:36:49	1600.00	1605.00	1605.00	+25.00	1	561
09:36:49	1600.00	1605.00	1605.00	+25.00	5	560
09:36:48	1595.00	1600.00	1600.00	+20.00	1	555
09:36:48	1595.00	1600.00	1600.00	+20.00	7	554
09:36:48	1595.00	1600.00	1600.00	+20.00	15	547
09:36:48	1595.00	1600.00	1600.00	+20.00	1	532
09:36:48	1595.00	1600.00	1600.00	+20.00	21	531
09:36:48	1595.00	1600.00	1600.00	+20.00	1	510
09:36:42	1595.00	1600.00	1600.00	+20.00	1	509
09:36:31	1595.00	1600.00	1600.00	+20.00	1	508
09:36:31	1595.00	1600.00	1595.00	+15.00	5	507
09:36:11	1595.00	1600.00	1595.00	+15.00	1	502
09:35:59	1595.00	1600.00	1595.00	+15.00	1	501
09:35:41	1590.00	1595.00	1595.00	+15.00	1	500
09:35:41	1590.00	1595.00	1595.00	+15.00	1	499
09:35:30	1590.00	1595.00	1595.00	+15.00	1	498
09:35:26	1590.00	1595.00	1595.00	+15.00	1	497
09:35:16	1595.00	1600.00	1595.00	+15.00	1	496
09:35:10	1595.00	1600.00	1595.00	+15.00	2	495
09:35:10	1595.00	1600.00	1595.00	+15.00	3	493
09:35:10	1595.00	1600.00	1595.00	+15.00	3	490
09:35:07	1595.00	1600.00	1595.00	+15.00	1	487
09:35:07	1595.00	1600.00	1595.00	+15.00	1	486
09:34:39	1595.00	1600.00	1595.00	+15.00	2	485
09:34:36	1595.00	1600.00	1600.00	+20.00	1	483
09:34:26	1595.00	1600.00	1595.00	+15.00	1	482
09:34:12	1595.00	1600.00	1595.00	+15.00	1	481
09:33:57	1595.00	1600.00	1600.00	+20.00	1	480
09:33:55	1595.00	1600.00	1600.00	+20.00	1	479
09:33:27	1595.00	1600.00	1600.00	+20.00	1	478
09:33:26	1595.00	1600.00	1600.00	+20.00	1	477
09:33:05	1595.00	1600.00	1600.00	+20.00	3	476
09:33:05	1595.00	1600.00	1600.00	+20.00	3	473
09:33:04	1595.00	1600.00	1600.00	+20.00	1	470
09:33:04	1590.00	1595.00	1595.00	+15.00	27	469
09:33:04	1590.00	1595.00	1595.00	+15.00	2	442
09:33:04	1590.00	1595.00	1595.00	+15.00	1	440
09:33:00	1590.00	1595.00	1595.00	+15.00	1	439
09:32:35	1590.00	1595.00	1590.00	+10.00	1	438
09:32:34	1590.00	1595.00	1595.00	+15.00	1	437
09:32:33	1590.00	1595.00	1590.00	+10.00	1	436
09:32:27	1590.00	1595.00	1590.00	+10.00	1	435
09:32:18	1590.00	1595.00	1590.00	+10.00	1	434
09:32:18	1590.00	1595.00	1590.00	+10.00	1	433
09:32:18	1590.00	1595.00	1595.00	+15.00	2	432
09:32:17	1585.00	1590.00	1590.00	+10.00	17	430
09:32:17	1585.00	1590.00	1590.00	+10.00	1	413
09:32:01	1585.00	1590.00	1585.00	+5.00	1	412
09:32:00	1585.00	1590.00	1590.00	+10.00	1	411
09:31:24	1580.00	1585.00	1585.00	+5.00	4	410
09:29:34	1580.00	1590.00	1580.00	0	1	406
09:29:33	1585.00	1590.00	1585.00	+5.00	1	405
09:29:32	1585.00	1590.00	1585.00	+5.00	1	404
09:29:21	1585.00	1590.00	1585.00	+5.00	1	403
09:29:06	1585.00	1590.00	1585.00	+5.00	1	402
09:29:05	1585.00	1590.00	1585.00	+5.00	1	401
09:29:03	1585.00	1590.00	1585.00	+5.00	1	400
09:28:55	1585.00	1590.00	1585.00	+5.00	1	399
09:28:48	1585.00	1590.00	1585.00	+5.00	1	398
09:28:47	1585.00	1590.00	1585.00	+5.00	2	397
09:28:14	1585.00	1590.00	1590.00	+10.00	1	395
09:26:57	1585.00	1590.00	1590.00	+10.00	1	394
09:25:56	1585.00	1590.00	1590.00	+10.00	1	393
09:24:39	1585.00	1590.00	1585.00	+5.00	1	392
09:24:39	1585.00	1590.00	1585.00	+5.00	2	391
09:24:36	1585.00	1590.00	1590.00	+10.00	1	389
09:23:18	1580.00	1585.00	1585.00	+5.00	1	388
09:23:17	1580.00	1585.00	1580.00	0	1	387
09:23:17	1580.00	1585.00	1580.00	0	1	386
09:23:16	1580.00	1585.00	1585.00	+5.00	4	385
09:22:50	1580.00	1585.00	1580.00	0	1	381
09:22:20	1580.00	1585.00	1580.00	0	1	380
09:21:55	1580.00	1585.00	1580.00	0	1	379
09:21:29	1580.00	1585.00	1580.00	0	1	378
09:21:26	1580.00	1585.00	1580.00	0	1	377
09:21:25	1580.00	1585.00	1580.00	0	1	376
09:21:13	1580.00	1585.00	1580.00	0	1	375
09:21:12	1585.00	1590.00	1585.00	+5.00	1	374
09:21:12	1585.00	1590.00	1585.00	+5.00	2	373
09:20:57	1585.00	1590.00	1585.00	+5.00	1	371
09:20:54	1585.00	1590.00	1585.00	+5.00	1	370
09:20:53	1585.00	1590.00	1585.00	+5.00	1	369
09:20:46	1585.00	1590.00	1585.00	+5.00	2	368
09:20:46	1585.00	1590.00	1585.00	+5.00	1	366
09:20:45	1585.00	1590.00	1585.00	+5.00	1	365
09:20:41	1585.00	1590.00	1585.00	+5.00	1	364
09:19:51	1585.00	1590.00	1585.00	+5.00	1	363
09:19:51	1585.00	1590.00	1585.00	+5.00	2	362
09:19:51	1590.00	1595.00	1590.00	+10.00	12	360
09:19:40	1590.00	1595.00	1595.00	+15.00	1	348
09:19:09	1590.00	1595.00	1590.00	+10.00	1	347
09:18:30	1590.00	1595.00	1590.00	+10.00	1	346
09:18:03	1590.00	1595.00	1595.00	+15.00	1	345
09:17:42	1590.00	1595.00	1590.00	+10.00	1	344
09:17:39	1590.00	1595.00	1590.00	+10.00	1	343
09:17:36	1590.00	1595.00	1590.00	+10.00	1	342
09:17:31	1590.00	1595.00	1590.00	+10.00	1	341
09:17:30	1590.00	1595.00	1590.00	+10.00	1	340
09:17:19	1590.00	1595.00	1590.00	+10.00	1	339
09:17:19	1590.00	1595.00	1590.00	+10.00	2	338
09:17:12	1590.00	1595.00	1590.00	+10.00	1	336
09:17:07	1590.00	1595.00	1590.00	+10.00	1	335
09:17:06	1590.00	1595.00	1590.00	+10.00	1	334
09:16:53	1590.00	1595.00	1590.00	+10.00	1	333
09:16:46	1590.00	1595.00	1595.00	+15.00	1	332
09:16:34	1590.00	1595.00	1595.00	+15.00	1	331
09:16:15	1590.00	1595.00	1590.00	+10.00	1	330
09:15:53	1590.00	1595.00	1590.00	+10.00	1	329
09:15:51	1590.00	1595.00	1595.00	+15.00	1	328
09:15:22	1590.00	1595.00	1590.00	+10.00	4	327
09:15:16	1595.00	1600.00	1595.00	+15.00	2	323
09:15:15	1590.00	1595.00	1595.00	+15.00	1	321
09:15:14	1590.00	1595.00	1595.00	+15.00	1	320
09:15:12	1590.00	1595.00	1595.00	+15.00	1	319
09:15:07	1590.00	1595.00	1595.00	+15.00	1	318
09:15:06	1590.00	1595.00	1595.00	+15.00	1	317
09:15:05	1590.00	1595.00	1595.00	+15.00	1	316
09:15:02	1590.00	1595.00	1595.00	+15.00	1	315
09:15:02	1590.00	1595.00	1595.00	+15.00	1	314
09:14:59	1590.00	1595.00	1595.00	+15.00	1	313
09:14:55	1590.00	1595.00	1595.00	+15.00	1	312
09:14:42	1585.00	1590.00	1590.00	+10.00	8	311
09:14:42	1585.00	1590.00	1590.00	+10.00	1	303
09:14:41	1585.00	1590.00	1590.00	+10.00	1	302
09:14:36	1585.00	1590.00	1590.00	+10.00	1	301
09:14:35	1585.00	1590.00	1590.00	+10.00	1	300
09:14:34	1585.00	1590.00	1590.00	+10.00	1	299
09:14:34	1585.00	1590.00	1590.00	+10.00	2	298
09:14:33	1580.00	1585.00	1590.00	+10.00	1	296
09:14:33	1580.00	1585.00	1585.00	+5.00	9	295
09:14:07	1580.00	1585.00	1585.00	+5.00	1	286
09:13:21	1580.00	1585.00	1580.00	0	1	285
09:13:21	1580.00	1585.00	1580.00	0	1	284
09:12:22	1575.00	1580.00	1580.00	0	1	283
09:12:03	1575.00	1580.00	1580.00	0	1	282
09:11:57	1580.00	1585.00	1580.00	0	1	281
09:11:52	1580.00	1585.00	1580.00	0	1	280
09:11:22	1580.00	1585.00	1580.00	0	1	279
09:10:55	1575.00	1580.00	1580.00	0	1	278
09:10:47	1575.00	1580.00	1580.00	0	1	277
09:10:45	1575.00	1580.00	1580.00	0	1	276
09:10:44	1575.00	1580.00	1575.00	-5.00	1	275
09:09:14	1570.00	1575.00	1575.00	-5.00	1	274
09:09:11	1570.00	1575.00	1575.00	-5.00	3	273
09:09:03	1570.00	1575.00	1575.00	-5.00	1	270
09:09:03	1565.00	1570.00	1570.00	-10.00	8	269
09:08:38	1565.00	1570.00	1570.00	-10.00	1	261
09:08:09	1565.00	1570.00	1565.00	-15.00	1	260
09:08:09	1560.00	1565.00	1565.00	-15.00	5	259
09:08:09	1560.00	1565.00	1565.00	-15.00	1	254
09:07:52	1560.00	1565.00	1560.00	-20.00	1	253
09:07:45	1560.00	1565.00	1560.00	-20.00	1	252
09:07:39	1560.00	1565.00	1560.00	-20.00	1	251
09:07:38	1560.00	1565.00	1560.00	-20.00	1	250
09:07:34	1560.00	1565.00	1565.00	-15.00	1	249
09:07:31	1560.00	1565.00	1560.00	-20.00	1	248
09:07:30	1560.00	1565.00	1560.00	-20.00	1	247
09:07:28	1565.00	1570.00	1565.00	-15.00	6	246
09:07:25	1565.00	1570.00	1565.00	-15.00	2	240
09:07:25	1565.00	1570.00	1565.00	-15.00	1	238
09:07:25	1565.00	1570.00	1565.00	-15.00	2	237
09:07:25	1570.00	1575.00	1570.00	-10.00	22	235
09:07:24	1570.00	1575.00	1575.00	-5.00	1	213
09:07:21	1570.00	1575.00	1575.00	-5.00	1	212
09:07:20	1570.00	1575.00	1575.00	-5.00	1	211
09:07:16	1570.00	1575.00	1575.00	-5.00	2	210
09:07:08	1570.00	1575.00	1575.00	-5.00	1	208
09:07:01	1570.00	1575.00	1575.00	-5.00	3	207
09:07:00	1570.00	1575.00	1570.00	-10.00	1	204
09:06:45	1570.00	1575.00	1575.00	-5.00	1	203
09:06:39	1570.00	1575.00	1570.00	-10.00	1	202
09:06:32	1570.00	1575.00	1570.00	-10.00	1	201
09:06:27	1570.00	1575.00	1575.00	-5.00	1	200
09:06:05	1575.00	1580.00	1575.00	-5.00	8	199
09:06:05	1575.00	1580.00	1575.00	-5.00	1	191
09:06:02	1575.00	1580.00	1580.00	0	1	190
09:05:58	1575.00	1580.00	1580.00	0	1	189
09:05:56	1575.00	1580.00	1580.00	0	1	188
09:05:56	1580.00	1585.00	1580.00	0	1	187
09:05:49	1575.00	1580.00	1580.00	0	1	186
09:05:46	1575.00	1580.00	1580.00	0	1	185
09:05:46	1575.00	1580.00	1580.00	0	5	184
09:05:46	1575.00	1580.00	1580.00	0	6	179
09:05:38	1575.00	1580.00	1575.00	-5.00	1	173
09:05:21	1575.00	1580.00	1575.00	-5.00	1	172
09:05:10	1570.00	1580.00	1570.00	-10.00	1	171
09:04:47	1570.00	1575.00	1575.00	-5.00	2	170
09:04:47	1575.00	1580.00	1575.00	-5.00	3	168
09:04:43	1575.00	1580.00	1575.00	-5.00	1	165
09:04:30	1575.00	1580.00	1575.00	-5.00	1	164
09:04:16	1575.00	1580.00	1575.00	-5.00	1	163
09:04:00	1570.00	1575.00	1575.00	-5.00	1	162
09:03:49	1570.00	1580.00	1570.00	-10.00	1	161
09:03:45	1570.00	1575.00	1575.00	-5.00	1	160
09:03:21	1575.00	1580.00	1575.00	-5.00	1	159
09:03:21	1575.00	1580.00	1575.00	-5.00	1	158
09:03:13	1575.00	1580.00	1575.00	-5.00	1	157
09:03:11	1575.00	1580.00	1575.00	-5.00	1	156
09:03:02	1575.00	1580.00	1575.00	-5.00	1	155
09:02:58	1570.00	1575.00	1575.00	-5.00	2	154
09:02:58	1570.00	1575.00	1575.00	-5.00	3	152
09:02:58	1570.00	1575.00	1575.00	-5.00	2	149
09:02:54	1570.00	1575.00	1570.00	-10.00	1	147
09:02:30	1570.00	1575.00	1570.00	-10.00	2	146
09:02:27	1575.00	1580.00	1575.00	-5.00	1	144
09:02:19	1570.00	1575.00	1575.00	-5.00	9	143
09:02:15	1565.00	1570.00	1570.00	-10.00	1	134
09:02:15	1565.00	1570.00	1570.00	-10.00	1	133
09:02:15	1570.00	1575.00	1570.00	-10.00	4	132
09:02:00	1570.00	1575.00	1570.00	-10.00	1	128
09:01:45	1565.00	1570.00	1570.00	-10.00	7	127
09:01:14	1565.00	1570.00	1570.00	-10.00	1	120
09:01:12	1565.00	1570.00	1570.00	-10.00	1	119
09:01:11	1570.00	1575.00	1570.00	-10.00	6	118
09:01:06	1570.00	1575.00	1575.00	-5.00	1	112
09:01:05	1570.00	1575.00	1570.00	-10.00	1	111
09:00:50	1570.00	1575.00	1570.00	-10.00	1	110
09:00:41	1570.00	1575.00	1570.00	-10.00	1	109
09:00:36	1570.00	1575.00	1570.00	-10.00	2	108
09:00:31	1570.00	1575.00	1570.00	-10.00	1	106
09:00:28	1570.00	1575.00	1575.00	-5.00	1	105
09:00:13	1570.00	1575.00	1570.00	-10.00	1	104
09:00:08	1565.00	1575.00	1565.00	-15.00	1	103
09:00:02	1570.00	1580.00	1570.00	-10.00	3	102
09:00:02	1570.00	1580.00	1580.00	0	2	99
09:00:01	1570.00	1585.00	1570.00	-10.00	1	97
09:00:01	1575.00	1585.00	1575.00	-5.00	1	96
09:00:01	1575.00	1585.00	1575.00	-5.00	1	95
09:00:01	1580.00	1585.00	1580.00	0	2	94
09:00:01	1575.00	1580.00	1580.00	0	2	92
09:00:01	1580.00	1585.00	1580.00	0	1	90
09:00:01	1580.00	1585.00	1580.00	0	2	89
09:00:01	1580.00	1585.00	1580.00	0	1	87
09:00:01	1575.00	1580.00	1580.00	0	3	86
09:00:01	1570.00	1580.00	1580.00	0	1	83
09:00:01	1570.00	1580.00	1580.00	0	1	82
09:00:01	1575.00	1580.00	1580.00	0	20	81
09:00:01	1565.00	1580.00	1580.00	0	20	61
09:00:01	1565.00	1575.00	1575.00	-5.00	5	41
09:00:01	1565.00	1575.00	1575.00	-5.00	10	36
09:00:01	1565.00	1575.00	1565.00	-15.00	4	26
09:00:01	1565.00	1575.00	1575.00	-5.00	1	22
09:00:01	--	--	1575.00	-5.00	21	21

　

其他人也逛...

App Store Card $ 6000 - 數位序號

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

DJI OSMO POCKET 3 全能套裝

Apple iPhone 17 Pro (256G)

Apple iPhone 17 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

雅詩蘭黛特潤超導全方位修護露100ml

3.5磁片3D造型一卡通代銷

vivo Y29s 5G (6G/128G) 兩入組

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

PChome 購物儲值10,000元

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

【享樂券】全家虛擬禮物卡50元

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

友達ADR20日上漲0.26美元漲幅5....

【美股盤後】收低☆

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧Uber Eats攜手特力屋布局居家...
‧尤昭文：私募基金市場要成長鬆...
‧【金屬盤後】金價漲銅價跌☆

加密貨幣

比特幣BTC	88211.48	-5,444.19	-5.81%
以太幣ETH	2945.10	-337.10	-10.27%
瑞波幣XRP	1.89	-0.10	-5.15%
比特幣現金BCH	572.18	-19.57	-3.31%
萊特幣LTC	66.91	-5.35	-7.41%
卡達幣ADA	0.349929	-0.03	-6.85%
波場幣TRX	0.297538	-0.02	-6.36%
恆星幣XLM	0.206912	-0.01	-5.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。