最新街訪、網路民調拚選舉？應遵守科學SOP熱門[公告] 強生*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」公告期間：115年7月22日至115年10月21日

更新報價

台光電 (2383) 電子零組件業上市

5365.00 ▼-10.00 -0.19% 54.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-10.00	1,026	5365.00	1	5370.00	4	5270.00	5420.00	5210.00	5375.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	5365.00	5370.00	5365.00	-10.00	4	1026
13:30:00	5370.00	5375.00	5365.00	-10.00	115	1022
13:24:36	5340.00	5355.00	5340.00	-35.00	1	907
13:24:25	5340.00	5355.00	5340.00	-35.00	1	906
13:24:11	5345.00	5355.00	5345.00	-30.00	1	905
13:24:10	5345.00	5355.00	5355.00	-20.00	3	904
13:24:09	5350.00	5355.00	5350.00	-25.00	1	901
13:24:07	5350.00	5355.00	5350.00	-25.00	1	900
13:24:01	5350.00	5355.00	5350.00	-25.00	1	899
13:23:51	5350.00	5355.00	5355.00	-20.00	1	898
13:23:47	5350.00	5355.00	5350.00	-25.00	1	897
13:23:28	5345.00	5350.00	5350.00	-25.00	1	896
13:22:44	5345.00	5350.00	5350.00	-25.00	1	895
13:22:25	5345.00	5355.00	5345.00	-30.00	1	894
13:22:16	5345.00	5360.00	5345.00	-30.00	1	893
13:22:07	5345.00	5360.00	5345.00	-30.00	2	892
13:22:07	5345.00	5350.00	5350.00	-25.00	1	890
13:21:38	5355.00	5360.00	5355.00	-20.00	1	889
13:21:16	5355.00	5365.00	5365.00	-10.00	1	888
13:21:16	5355.00	5365.00	5355.00	-20.00	1	887
13:21:09	5355.00	5365.00	5355.00	-20.00	2	886
13:20:57	5355.00	5360.00	5360.00	-15.00	1	884
13:20:51	5355.00	5360.00	5360.00	-15.00	1	883
13:20:31	5360.00	5365.00	5360.00	-15.00	1	882
13:20:01	5360.00	5365.00	5365.00	-10.00	1	881
13:19:56	5360.00	5365.00	5360.00	-15.00	1	880
13:19:52	5365.00	5370.00	5365.00	-10.00	2	879
13:19:52	5365.00	5370.00	5365.00	-10.00	1	877
13:19:38	5365.00	5370.00	5370.00	-5.00	1	876
13:19:09	5360.00	5365.00	5365.00	-10.00	1	875
13:18:32	5370.00	5375.00	5370.00	-5.00	2	874
13:18:32	5370.00	5375.00	5370.00	-5.00	1	872
13:18:19	5365.00	5370.00	5370.00	-5.00	1	871
13:18:00	5365.00	5370.00	5370.00	-5.00	1	870
13:17:28	5360.00	5365.00	5365.00	-10.00	1	869
13:17:16	5360.00	5365.00	5360.00	-15.00	1	868
13:16:51	5355.00	5360.00	5360.00	-15.00	1	867
13:16:51	5355.00	5360.00	5360.00	-15.00	1	866
13:16:31	5360.00	5365.00	5360.00	-15.00	1	865
13:16:19	5360.00	5365.00	5360.00	-15.00	1	864
13:15:53	5360.00	5370.00	5355.00	-20.00	1	863
13:15:53	5360.00	5370.00	5360.00	-15.00	1	862
13:15:49	5360.00	5365.00	5365.00	-10.00	1	861
13:15:49	5365.00	5370.00	5365.00	-10.00	1	860
13:15:49	5365.00	5370.00	5365.00	-10.00	2	859
13:15:49	5365.00	5370.00	5365.00	-10.00	1	857
13:15:44	5365.00	5370.00	5365.00	-10.00	1	856
13:15:37	5365.00	5370.00	5370.00	-5.00	1	855
13:15:26	5360.00	5370.00	5360.00	-15.00	1	854
13:14:53	5355.00	5360.00	5360.00	-15.00	1	853
13:14:53	5355.00	5360.00	5360.00	-15.00	1	852
13:14:53	5355.00	5360.00	5360.00	-15.00	2	851
13:14:53	5355.00	5360.00	5360.00	-15.00	2	849
13:14:00	5355.00	5360.00	5360.00	-15.00	1	847
13:13:50	5355.00	5360.00	5355.00	-20.00	1	846
13:13:50	5355.00	5360.00	5355.00	-20.00	1	845
13:13:49	5360.00	5365.00	5360.00	-15.00	4	844
13:13:40	5360.00	5365.00	5360.00	-15.00	1	840
13:13:36	5360.00	5365.00	5360.00	-15.00	1	839
13:13:25	5360.00	5365.00	5360.00	-15.00	1	838
13:13:24	5360.00	5365.00	5360.00	-15.00	1	837
13:13:24	5365.00	5370.00	5365.00	-10.00	3	836
13:13:24	5365.00	5370.00	5365.00	-10.00	1	833
13:13:24	5365.00	5370.00	5365.00	-10.00	1	832
13:12:13	5360.00	5365.00	5365.00	-10.00	1	831
13:12:03	5360.00	5365.00	5365.00	-10.00	1	830
13:10:45	5360.00	5365.00	5360.00	-15.00	1	829
13:10:07	5365.00	5370.00	5365.00	-10.00	2	828
13:10:05	5360.00	5365.00	5365.00	-10.00	1	826
13:10:05	5365.00	5370.00	5365.00	-10.00	1	825
13:10:05	5365.00	5370.00	5365.00	-10.00	1	824
13:09:59	5360.00	5365.00	5365.00	-10.00	1	823
13:09:52	5360.00	5365.00	5365.00	-10.00	1	822
13:09:26	5360.00	5365.00	5360.00	-15.00	1	821
13:08:55	5360.00	5365.00	5360.00	-15.00	1	820
13:08:33	5360.00	5365.00	5360.00	-15.00	1	819
13:06:55	5355.00	5365.00	5365.00	-10.00	1	818
13:06:55	5360.00	5365.00	5360.00	-15.00	3	817
13:06:45	5360.00	5365.00	5360.00	-15.00	1	814
13:05:39	5360.00	5365.00	5360.00	-15.00	1	813
13:04:32	5360.00	5370.00	5360.00	-15.00	2	812
13:04:32	5360.00	5365.00	5365.00	-10.00	1	810
13:04:32	5365.00	5370.00	5365.00	-10.00	3	809
13:04:14	5360.00	5365.00	5365.00	-10.00	1	806
13:03:49	5355.00	5360.00	5360.00	-15.00	1	805
13:03:28	5355.00	5360.00	5360.00	-15.00	1	804
13:03:19	5350.00	5355.00	5355.00	-20.00	1	803
13:03:03	5350.00	5355.00	5355.00	-20.00	1	802
13:02:46	5350.00	5355.00	5355.00	-20.00	1	801
13:02:40	5350.00	5355.00	5355.00	-20.00	1	800
13:02:03	5350.00	5355.00	5350.00	-25.00	2	799
13:01:34	5350.00	5355.00	5350.00	-25.00	1	797
13:01:06	5350.00	5355.00	5355.00	-20.00	1	796
13:01:06	5350.00	5355.00	5355.00	-20.00	5	795
13:00:31	5355.00	5365.00	5355.00	-20.00	2	790
12:59:53	5365.00	5375.00	5365.00	-10.00	1	788
12:59:52	5365.00	5370.00	5370.00	-5.00	1	787
12:59:52	5370.00	5375.00	5370.00	-5.00	1	786
12:59:52	5370.00	5375.00	5370.00	-5.00	2	785
12:59:52	5370.00	5380.00	5370.00	-5.00	1	783
12:59:52	5370.00	5375.00	5375.00	0	1	782
12:59:06	5370.00	5375.00	5370.00	-5.00	1	781
12:58:45	5370.00	5375.00	5375.00	0	1	780
12:57:34	5370.00	5380.00	5370.00	-5.00	1	779
12:57:34	5375.00	5380.00	5375.00	0	2	778
12:57:32	5370.00	5375.00	5375.00	0	1	776
12:57:29	5370.00	5375.00	5375.00	0	1	775
12:57:04	5370.00	5375.00	5375.00	0	1	774
12:56:40	5370.00	5375.00	5375.00	0	1	773
12:56:12	5370.00	5375.00	5375.00	0	1	772
12:55:39	5370.00	5375.00	5370.00	-5.00	1	771
12:55:15	5370.00	5375.00	5370.00	-5.00	1	770
12:55:07	5370.00	5375.00	5375.00	0	1	769
12:54:30	5370.00	5375.00	5375.00	0	1	768
12:54:28	5370.00	5375.00	5370.00	-5.00	1	767
12:53:55	5370.00	5375.00	5375.00	0	1	766
12:53:14	5370.00	5375.00	5375.00	0	1	765
12:53:14	5370.00	5375.00	5375.00	0	1	764
12:53:10	5370.00	5375.00	5375.00	0	1	763
12:52:57	5365.00	5370.00	5370.00	-5.00	2	762
12:52:57	5365.00	5370.00	5370.00	-5.00	1	760
12:52:42	5365.00	5370.00	5370.00	-5.00	1	759
12:52:16	5360.00	5365.00	5365.00	-10.00	1	758
12:51:53	5355.00	5360.00	5360.00	-15.00	1	757
12:51:16	5350.00	5360.00	5360.00	-15.00	1	756
12:50:45	5345.00	5350.00	5350.00	-25.00	1	755
12:50:45	5345.00	5350.00	5350.00	-25.00	1	754
12:48:38	5345.00	5350.00	5345.00	-30.00	1	753
12:48:04	5345.00	5355.00	5345.00	-30.00	1	752
12:47:50	5345.00	5360.00	5345.00	-30.00	1	751
12:47:10	5350.00	5360.00	5350.00	-25.00	2	750
12:44:56	5340.00	5350.00	5350.00	-25.00	2	748
12:44:12	5345.00	5350.00	5345.00	-30.00	1	746
12:43:44	5345.00	5350.00	5345.00	-30.00	1	745
12:43:39	5345.00	5350.00	5345.00	-30.00	1	744
12:41:38	5350.00	5355.00	5350.00	-25.00	3	743
12:41:38	5350.00	5355.00	5350.00	-25.00	1	740
12:40:28	5360.00	5365.00	5360.00	-15.00	2	739
12:38:51	5360.00	5365.00	5365.00	-10.00	1	737
12:35:00	5350.00	5365.00	5365.00	-10.00	1	736
12:34:45	5360.00	5365.00	5360.00	-15.00	1	735
12:34:35	5360.00	5365.00	5360.00	-15.00	1	734
12:34:23	5365.00	5375.00	5365.00	-10.00	2	733
12:32:35	5365.00	5375.00	5365.00	-10.00	1	731
12:31:36	5365.00	5375.00	5375.00	0	1	730
12:30:54	5375.00	5380.00	5375.00	0	1	729
12:30:03	5375.00	5380.00	5375.00	0	1	728
12:28:18	5375.00	5380.00	5375.00	0	1	727
12:28:17	5370.00	5375.00	5375.00	0	1	726
12:28:12	5370.00	5375.00	5375.00	0	1	725
12:27:25	5360.00	5365.00	5365.00	-10.00	3	724
12:26:49	5355.00	5360.00	5360.00	-15.00	1	721
12:24:48	5340.00	5350.00	5350.00	-25.00	1	720
12:23:14	5350.00	5360.00	5350.00	-25.00	1	719
12:21:24	5350.00	5355.00	5355.00	-20.00	1	718
12:20:51	5355.00	5365.00	5355.00	-20.00	1	717
12:18:00	5355.00	5365.00	5365.00	-10.00	1	716
12:14:36	5355.00	5365.00	5365.00	-10.00	1	715
12:14:07	5360.00	5365.00	5360.00	-15.00	1	714
12:13:49	5350.00	5355.00	5355.00	-20.00	1	713
12:13:34	5345.00	5350.00	5350.00	-25.00	1	712
12:13:34	5345.00	5350.00	5350.00	-25.00	1	711
12:13:34	5345.00	5350.00	5350.00	-25.00	1	710
12:12:59	5340.00	5350.00	5340.00	-35.00	1	709
12:12:58	5340.00	5345.00	5345.00	-30.00	1	708
12:12:58	5335.00	5340.00	5340.00	-35.00	1	707
12:12:58	5335.00	5340.00	5340.00	-35.00	4	706
12:12:38	5330.00	5335.00	5335.00	-40.00	1	702
12:12:28	5335.00	5345.00	5335.00	-40.00	3	701
12:11:52	5340.00	5350.00	5340.00	-35.00	1	698
12:11:52	5340.00	5350.00	5340.00	-35.00	3	697
12:11:52	5340.00	5350.00	5340.00	-35.00	3	694
12:11:52	5345.00	5350.00	5345.00	-30.00	1	691
12:11:52	5345.00	5350.00	5345.00	-30.00	1	690
12:11:13	5345.00	5350.00	5350.00	-25.00	1	689
12:10:37	5340.00	5350.00	5350.00	-25.00	1	688
12:07:49	5340.00	5350.00	5350.00	-25.00	1	687
12:06:02	5345.00	5355.00	5345.00	-30.00	1	686
12:04:45	5345.00	5350.00	5350.00	-25.00	1	685
12:04:45	5345.00	5350.00	5350.00	-25.00	1	684
12:04:36	5345.00	5350.00	5345.00	-30.00	1	683
12:04:24	5345.00	5350.00	5350.00	-25.00	1	682
12:03:10	5340.00	5350.00	5350.00	-25.00	1	681
12:03:10	5340.00	5350.00	5340.00	-35.00	5	680
12:03:08	5340.00	5350.00	5350.00	-25.00	1	675
12:02:48	5335.00	5340.00	5340.00	-35.00	3	674
12:01:01	5330.00	5340.00	5340.00	-35.00	1	671
11:57:36	5330.00	5340.00	5340.00	-35.00	1	670
11:56:28	5330.00	5340.00	5340.00	-35.00	1	669
11:56:16	5330.00	5340.00	5330.00	-45.00	1	668
11:56:16	5330.00	5335.00	5335.00	-40.00	2	667
11:55:25	5330.00	5335.00	5330.00	-45.00	1	665
11:54:12	5325.00	5335.00	5335.00	-40.00	1	664
11:53:32	5330.00	5335.00	5330.00	-45.00	1	663
11:53:05	5325.00	5330.00	5330.00	-45.00	1	662
11:50:49	5320.00	5335.00	5335.00	-40.00	1	661
11:50:07	5335.00	5345.00	5335.00	-40.00	1	660
11:50:07	5340.00	5350.00	5340.00	-35.00	2	659
11:48:04	5340.00	5350.00	5340.00	-35.00	1	657
11:48:04	5345.00	5350.00	5345.00	-30.00	2	656
11:47:57	5345.00	5350.00	5345.00	-30.00	1	654
11:47:25	5340.00	5350.00	5350.00	-25.00	1	653
11:47:13	5340.00	5350.00	5350.00	-25.00	1	652
11:44:43	5340.00	5350.00	5350.00	-25.00	1	651
11:44:20	5335.00	5350.00	5350.00	-25.00	1	650
11:44:10	5340.00	5350.00	5340.00	-35.00	1	649
11:44:01	5340.00	5345.00	5345.00	-30.00	1	648
11:44:00	5340.00	5345.00	5345.00	-30.00	1	647
11:41:30	5325.00	5335.00	5335.00	-40.00	1	646
11:40:36	5325.00	5335.00	5335.00	-40.00	1	645
11:40:26	5325.00	5335.00	5325.00	-50.00	2	644
11:39:43	5325.00	5330.00	5330.00	-45.00	1	642
11:39:25	5330.00	5345.00	5330.00	-45.00	2	641
11:39:25	5330.00	5345.00	5330.00	-45.00	1	639
11:37:13	5325.00	5345.00	5345.00	-30.00	1	638
11:37:12	5325.00	5335.00	5335.00	-40.00	1	637
11:33:48	5320.00	5325.00	5325.00	-50.00	1	636
11:30:49	5320.00	5335.00	5335.00	-40.00	1	635
11:30:39	5320.00	5335.00	5335.00	-40.00	1	634
11:30:39	5330.00	5340.00	5330.00	-45.00	3	633
11:30:33	5335.00	5340.00	5335.00	-40.00	1	630
11:30:25	5330.00	5340.00	5340.00	-35.00	1	629
11:29:16	5330.00	5335.00	5335.00	-40.00	1	628
11:28:16	5325.00	5335.00	5335.00	-40.00	1	627
11:28:00	5320.00	5330.00	5330.00	-45.00	1	626
11:28:00	5315.00	5320.00	5320.00	-55.00	2	625
11:28:00	5315.00	5320.00	5320.00	-55.00	1	623
11:27:00	5310.00	5320.00	5320.00	-55.00	1	622
11:24:27	5305.00	5315.00	5315.00	-60.00	2	621
11:23:44	5305.00	5315.00	5315.00	-60.00	1	619
11:23:36	5305.00	5310.00	5310.00	-65.00	1	618
11:21:04	5305.00	5310.00	5300.00	-75.00	3	617
11:21:04	5305.00	5310.00	5305.00	-70.00	1	614
11:20:12	5300.00	5310.00	5310.00	-65.00	1	613
11:19:00	5300.00	5310.00	5300.00	-75.00	1	612
11:18:08	5300.00	5310.00	5310.00	-65.00	1	611
11:17:09	5305.00	5315.00	5305.00	-70.00	2	610
11:16:48	5305.00	5320.00	5320.00	-55.00	1	608
11:16:26	5305.00	5310.00	5310.00	-65.00	1	607
11:13:25	5300.00	5305.00	5305.00	-70.00	1	606
11:12:52	5300.00	5310.00	5300.00	-75.00	1	605
11:12:44	5300.00	5305.00	5305.00	-70.00	1	604
11:11:23	5310.00	5315.00	5310.00	-65.00	2	603
11:11:23	5310.00	5315.00	5310.00	-65.00	1	601
11:10:01	5310.00	5325.00	5325.00	-50.00	1	600
11:09:49	5320.00	5325.00	5320.00	-55.00	1	599
11:07:18	5310.00	5325.00	5325.00	-50.00	1	598
11:07:18	5310.00	5330.00	5310.00	-65.00	1	597
11:07:18	5325.00	5335.00	5325.00	-50.00	2	596
11:07:15	5325.00	5340.00	5340.00	-35.00	1	594
11:06:36	5325.00	5340.00	5340.00	-35.00	1	593
11:06:36	5325.00	5335.00	5335.00	-40.00	1	592
11:05:54	5325.00	5335.00	5335.00	-40.00	1	591
11:03:36	5335.00	5340.00	5335.00	-40.00	1	590
11:03:36	5330.00	5335.00	5335.00	-40.00	1	589
11:03:23	5325.00	5330.00	5330.00	-45.00	1	588
11:03:12	5320.00	5325.00	5325.00	-50.00	1	587
11:03:05	5315.00	5320.00	5320.00	-55.00	1	586
11:02:15	5310.00	5315.00	5315.00	-60.00	1	585
11:02:15	5310.00	5315.00	5315.00	-60.00	1	584
11:02:15	5310.00	5315.00	5315.00	-60.00	1	583
11:01:11	5310.00	5315.00	5310.00	-65.00	2	582
11:00:00	5305.00	5315.00	5305.00	-70.00	1	580
10:59:49	5305.00	5315.00	5315.00	-60.00	1	579
10:59:40	5305.00	5315.00	5305.00	-70.00	1	578
10:59:26	5305.00	5315.00	5305.00	-70.00	1	577
10:58:56	5300.00	5305.00	5305.00	-70.00	2	576
10:58:56	5300.00	5305.00	5305.00	-70.00	1	574
10:58:52	5300.00	5305.00	5300.00	-75.00	1	573
10:58:18	5295.00	5305.00	5295.00	-80.00	1	572
10:57:44	5295.00	5305.00	5295.00	-80.00	1	571
10:57:10	5295.00	5305.00	5295.00	-80.00	1	570
10:57:01	5295.00	5300.00	5300.00	-75.00	1	569
10:56:36	5290.00	5310.00	5290.00	-85.00	1	568
10:56:27	5290.00	5305.00	5305.00	-70.00	1	567
10:56:02	5290.00	5305.00	5290.00	-85.00	1	566
10:55:58	5285.00	5295.00	5295.00	-80.00	1	565
10:55:40	5285.00	5295.00	5285.00	-90.00	1	564
10:55:28	5280.00	5300.00	5280.00	-95.00	1	563
10:55:22	5290.00	5300.00	5290.00	-85.00	5	562
10:55:12	5300.00	5305.00	5300.00	-75.00	1	557
10:55:12	5300.00	5305.00	5300.00	-75.00	2	556
10:55:12	5300.00	5305.00	5300.00	-75.00	1	554
10:55:12	5300.00	5305.00	5300.00	-75.00	2	553
10:55:12	5300.00	5310.00	5300.00	-75.00	1	551
10:54:58	5300.00	5310.00	5300.00	-75.00	2	550
10:54:54	5300.00	5310.00	5300.00	-75.00	1	548
10:54:20	5300.00	5305.00	5300.00	-75.00	1	547
10:53:53	5300.00	5315.00	5300.00	-75.00	1	546
10:53:46	5300.00	5315.00	5300.00	-75.00	1	545
10:53:18	5300.00	5310.00	5310.00	-65.00	1	544
10:53:18	5305.00	5315.00	5305.00	-70.00	2	543
10:53:12	5305.00	5315.00	5305.00	-70.00	1	541
10:53:03	5305.00	5315.00	5315.00	-60.00	1	540
10:52:38	5305.00	5315.00	5305.00	-70.00	1	539
10:52:04	5305.00	5315.00	5305.00	-70.00	1	538
10:51:30	5305.00	5315.00	5305.00	-70.00	1	537
10:51:06	5305.00	5315.00	5305.00	-70.00	1	536
10:50:56	5305.00	5315.00	5305.00	-70.00	1	535
10:50:23	5305.00	5320.00	5305.00	-70.00	1	534
10:49:50	5315.00	5325.00	5315.00	-60.00	1	533
10:49:40	5315.00	5325.00	5325.00	-50.00	1	532
10:49:25	5315.00	5320.00	5320.00	-55.00	1	531
10:49:17	5315.00	5320.00	5315.00	-60.00	1	530
10:49:09	5315.00	5325.00	5315.00	-60.00	2	529
10:48:44	5315.00	5325.00	5315.00	-60.00	1	527
10:48:29	5310.00	5315.00	5315.00	-60.00	1	526
10:48:29	5310.00	5315.00	5315.00	-60.00	1	525
10:48:29	5310.00	5315.00	5315.00	-60.00	2	524
10:48:11	5310.00	5315.00	5310.00	-65.00	1	522
10:47:38	5310.00	5315.00	5310.00	-65.00	1	521
10:47:22	5310.00	5315.00	5310.00	-65.00	1	520
10:47:05	5310.00	5320.00	5310.00	-65.00	1	519
10:46:32	5310.00	5320.00	5310.00	-65.00	1	518
10:46:21	5310.00	5320.00	5310.00	-65.00	1	517
10:46:17	5310.00	5320.00	5320.00	-55.00	1	516
10:45:59	5310.00	5320.00	5310.00	-65.00	1	515
10:45:26	5310.00	5320.00	5310.00	-65.00	1	514
10:44:53	5310.00	5325.00	5310.00	-65.00	1	513
10:44:20	5310.00	5325.00	5310.00	-65.00	1	512
10:43:47	5315.00	5325.00	5315.00	-60.00	1	511
10:43:38	5320.00	5325.00	5320.00	-55.00	2	510
10:43:14	5325.00	5335.00	5325.00	-50.00	1	508
10:42:54	5325.00	5335.00	5335.00	-40.00	1	507
10:42:41	5320.00	5330.00	5320.00	-55.00	1	506
10:42:36	5325.00	5330.00	5325.00	-50.00	1	505
10:42:36	5325.00	5330.00	5325.00	-50.00	1	504
10:42:26	5320.00	5335.00	5320.00	-55.00	1	503
10:42:22	5330.00	5335.00	5330.00	-45.00	1	502
10:42:09	5335.00	5345.00	5335.00	-40.00	1	501
10:42:08	5340.00	5350.00	5340.00	-35.00	1	500
10:42:08	5340.00	5355.00	5340.00	-35.00	1	499
10:42:07	5340.00	5350.00	5350.00	-25.00	1	498
10:41:54	5345.00	5350.00	5345.00	-30.00	2	497
10:41:43	5345.00	5360.00	5345.00	-30.00	1	495
10:41:02	5350.00	5360.00	5350.00	-25.00	1	494
10:40:57	5350.00	5360.00	5350.00	-25.00	1	493
10:39:31	5345.00	5360.00	5360.00	-15.00	1	492
10:39:29	5355.00	5360.00	5355.00	-20.00	1	491
10:39:29	5355.00	5365.00	5355.00	-20.00	1	490
10:39:29	5360.00	5365.00	5360.00	-15.00	1	489
10:38:03	5350.00	5360.00	5360.00	-15.00	1	488
10:38:03	5355.00	5360.00	5355.00	-20.00	1	487
10:36:08	5345.00	5355.00	5355.00	-20.00	1	486
10:35:20	5350.00	5355.00	5350.00	-25.00	1	485
10:35:15	5350.00	5355.00	5350.00	-25.00	2	484
10:32:45	5350.00	5355.00	5355.00	-20.00	1	482
10:32:42	5350.00	5355.00	5350.00	-25.00	1	481
10:32:34	5355.00	5360.00	5355.00	-20.00	1	480
10:32:34	5355.00	5360.00	5355.00	-20.00	1	479
10:29:23	5350.00	5360.00	5360.00	-15.00	1	478
10:27:57	5350.00	5365.00	5350.00	-25.00	1	477
10:27:33	5350.00	5355.00	5350.00	-25.00	1	476
10:26:56	5355.00	5370.00	5355.00	-20.00	3	475
10:26:00	5355.00	5370.00	5370.00	-5.00	1	472
10:26:00	5355.00	5365.00	5365.00	-10.00	1	471
10:23:56	5360.00	5375.00	5360.00	-15.00	4	470
10:23:23	5370.00	5380.00	5370.00	-5.00	1	466
10:23:03	5370.00	5385.00	5385.00	+10.00	1	465
10:23:00	5375.00	5385.00	5375.00	0	2	464
10:22:57	5385.00	5395.00	5385.00	+10.00	2	462
10:22:37	5385.00	5400.00	5400.00	+25.00	1	460
10:20:13	5390.00	5400.00	5390.00	+15.00	1	459
10:20:11	5390.00	5400.00	5390.00	+15.00	1	458
10:19:44	5390.00	5400.00	5390.00	+15.00	1	457
10:19:13	5390.00	5400.00	5400.00	+25.00	1	456
10:17:44	5390.00	5400.00	5400.00	+25.00	1	455
10:17:44	5390.00	5400.00	5400.00	+25.00	1	454
10:17:27	5395.00	5400.00	5395.00	+20.00	1	453
10:17:25	5395.00	5400.00	5400.00	+25.00	1	452
10:17:25	5395.00	5400.00	5395.00	+20.00	1	451
10:15:50	5395.00	5400.00	5400.00	+25.00	1	450
10:14:32	5395.00	5400.00	5400.00	+25.00	1	449
10:13:08	5370.00	5390.00	5390.00	+15.00	1	448
10:13:07	5370.00	5375.00	5375.00	0	1	447
10:13:07	5365.00	5375.00	5375.00	0	1	446
10:13:07	5365.00	5375.00	5375.00	0	1	445
10:13:07	5365.00	5375.00	5375.00	0	1	444
10:12:27	5365.00	5375.00	5375.00	0	1	443
10:12:21	5365.00	5375.00	5365.00	-10.00	1	442
10:09:04	5360.00	5375.00	5375.00	0	1	441
10:07:38	5360.00	5375.00	5375.00	0	1	440
10:05:49	5375.00	5390.00	5375.00	0	1	439
10:05:43	5365.00	5390.00	5390.00	+15.00	1	438
10:05:41	5360.00	5375.00	5375.00	0	1	437
10:05:00	5360.00	5370.00	5370.00	-5.00	1	436
10:05:00	5365.00	5370.00	5365.00	-10.00	2	435
10:03:49	5360.00	5370.00	5370.00	-5.00	1	433
10:03:24	5370.00	5380.00	5370.00	-5.00	2	432
10:03:23	5375.00	5385.00	5375.00	0	5	430
10:03:00	5380.00	5400.00	5380.00	+5.00	1	425
10:02:18	5380.00	5400.00	5400.00	+25.00	1	424
09:59:23	5385.00	5400.00	5385.00	+10.00	1	423
09:58:59	5380.00	5395.00	5395.00	+20.00	1	422
09:58:56	5380.00	5395.00	5395.00	+20.00	1	421
09:58:29	5390.00	5400.00	5390.00	+15.00	1	420
09:56:55	5390.00	5395.00	5395.00	+20.00	1	419
09:55:47	5380.00	5390.00	5390.00	+15.00	1	418
09:55:46	5380.00	5390.00	5390.00	+15.00	1	417
09:55:46	5380.00	5390.00	5380.00	+5.00	1	416
09:55:39	5375.00	5390.00	5390.00	+15.00	1	415
09:55:38	5385.00	5395.00	5385.00	+10.00	2	414
09:55:33	5385.00	5395.00	5395.00	+20.00	1	412
09:53:44	5380.00	5385.00	5385.00	+10.00	1	411
09:53:43	5370.00	5375.00	5375.00	0	1	410
09:53:43	5370.00	5375.00	5375.00	0	2	409
09:53:35	5360.00	5370.00	5370.00	-5.00	2	407
09:53:08	5360.00	5370.00	5360.00	-15.00	1	405
09:53:08	5360.00	5370.00	5370.00	-5.00	1	404
09:52:10	5360.00	5370.00	5370.00	-5.00	1	403
09:50:25	5365.00	5370.00	5370.00	-5.00	1	402
09:48:47	5355.00	5370.00	5370.00	-5.00	1	401
09:47:42	5350.00	5360.00	5360.00	-15.00	1	400
09:46:59	5360.00	5365.00	5360.00	-15.00	1	399
09:46:42	5365.00	5370.00	5365.00	-10.00	1	398
09:46:31	5365.00	5370.00	5365.00	-10.00	1	397
09:46:16	5365.00	5370.00	5370.00	-5.00	1	396
09:45:24	5365.00	5370.00	5370.00	-5.00	1	395
09:44:14	5370.00	5375.00	5370.00	-5.00	1	394
09:44:07	5375.00	5385.00	5375.00	0	1	393
09:44:01	5375.00	5380.00	5375.00	0	1	392
09:43:59	5375.00	5380.00	5375.00	0	1	391
09:43:59	5375.00	5380.00	5375.00	0	1	390
09:43:58	5380.00	5385.00	5380.00	+5.00	3	389
09:43:47	5385.00	5390.00	5385.00	+10.00	2	386
09:43:47	5390.00	5395.00	5390.00	+15.00	2	384
09:42:43	5385.00	5395.00	5395.00	+20.00	1	382
09:41:15	5395.00	5405.00	5395.00	+20.00	1	381
09:40:55	5390.00	5400.00	5400.00	+25.00	1	380
09:40:52	5385.00	5395.00	5395.00	+20.00	1	379
09:40:32	5400.00	5405.00	5400.00	+25.00	1	378
09:40:28	5390.00	5410.00	5390.00	+15.00	1	377
09:40:24	5390.00	5405.00	5405.00	+30.00	1	376
09:40:24	5400.00	5410.00	5400.00	+25.00	3	375
09:40:09	5400.00	5410.00	5400.00	+25.00	1	372
09:39:30	5390.00	5395.00	5395.00	+20.00	1	371
09:39:19	5385.00	5390.00	5390.00	+15.00	1	370
09:37:59	5385.00	5390.00	5390.00	+15.00	1	369
09:37:46	5380.00	5390.00	5380.00	+5.00	1	368
09:37:38	5380.00	5395.00	5380.00	+5.00	1	367
09:37:28	5385.00	5395.00	5385.00	+10.00	1	366
09:36:46	5395.00	5400.00	5395.00	+20.00	1	365
09:35:06	5395.00	5400.00	5395.00	+20.00	1	364
09:35:05	5385.00	5390.00	5390.00	+15.00	1	363
09:35:04	5385.00	5390.00	5390.00	+15.00	1	362
09:35:03	5385.00	5390.00	5390.00	+15.00	1	361
09:34:52	5385.00	5390.00	5390.00	+15.00	1	360
09:34:01	5390.00	5400.00	5390.00	+15.00	1	359
09:33:21	5405.00	5410.00	5405.00	+30.00	1	358
09:32:59	5405.00	5410.00	5405.00	+30.00	1	357
09:32:59	5405.00	5410.00	5405.00	+30.00	1	356
09:32:59	5400.00	5405.00	5405.00	+30.00	1	355
09:32:58	5395.00	5400.00	5400.00	+25.00	1	354
09:32:58	5395.00	5400.00	5400.00	+25.00	1	353
09:32:44	5395.00	5400.00	5400.00	+25.00	1	352
09:32:35	5390.00	5400.00	5400.00	+25.00	1	351
09:32:35	5385.00	5395.00	5395.00	+20.00	1	350
09:32:34	5380.00	5390.00	5390.00	+15.00	3	349
09:32:02	5380.00	5385.00	5385.00	+10.00	3	346
09:31:50	5370.00	5380.00	5380.00	+5.00	2	343
09:31:50	5370.00	5380.00	5380.00	+5.00	1	341
09:31:49	5375.00	5380.00	5375.00	0	1	340
09:31:44	5375.00	5385.00	5375.00	0	2	339
09:31:25	5375.00	5385.00	5375.00	0	1	337
09:30:42	5370.00	5380.00	5380.00	+5.00	1	336
09:30:42	5365.00	5375.00	5375.00	0	1	335
09:30:04	5370.00	5380.00	5370.00	-5.00	1	334
09:29:33	5385.00	5390.00	5385.00	+10.00	1	333
09:29:30	5385.00	5395.00	5385.00	+10.00	1	332
09:28:10	5375.00	5385.00	5385.00	+10.00	1	331
09:28:10	5375.00	5380.00	5380.00	+5.00	1	330
09:28:00	5375.00	5380.00	5375.00	0	1	329
09:27:37	5375.00	5380.00	5380.00	+5.00	1	328
09:27:21	5385.00	5390.00	5385.00	+10.00	2	327
09:27:11	5390.00	5395.00	5390.00	+15.00	1	325
09:26:51	5395.00	5405.00	5395.00	+20.00	1	324
09:25:33	5395.00	5405.00	5405.00	+30.00	1	323
09:25:19	5395.00	5410.00	5395.00	+20.00	1	322
09:25:13	5405.00	5410.00	5405.00	+30.00	1	321
09:25:13	5405.00	5415.00	5405.00	+30.00	1	320
09:25:04	5415.00	5425.00	5415.00	+40.00	1	319
09:25:03	5420.00	5425.00	5420.00	+45.00	3	318
09:25:02	5420.00	5425.00	5420.00	+45.00	1	315
09:24:46	5415.00	5420.00	5420.00	+45.00	1	314
09:24:39	5415.00	5420.00	5420.00	+45.00	1	313
09:24:31	5410.00	5415.00	5415.00	+40.00	1	312
09:24:28	5410.00	5415.00	5415.00	+40.00	1	311
09:24:00	5410.00	5415.00	5415.00	+40.00	1	310
09:24:00	5405.00	5410.00	5410.00	+35.00	1	309
09:23:59	5405.00	5410.00	5410.00	+35.00	1	308
09:23:59	5405.00	5410.00	5410.00	+35.00	1	307
09:23:59	5405.00	5410.00	5410.00	+35.00	1	306
09:23:59	5405.00	5410.00	5410.00	+35.00	1	305
09:23:59	5405.00	5410.00	5410.00	+35.00	1	304
09:23:59	5405.00	5410.00	5410.00	+35.00	1	303
09:23:58	5400.00	5405.00	5405.00	+30.00	1	302
09:23:58	5400.00	5405.00	5405.00	+30.00	1	301
09:23:58	5395.00	5400.00	5400.00	+25.00	1	300
09:23:58	5390.00	5395.00	5395.00	+20.00	2	299
09:22:02	5385.00	5400.00	5400.00	+25.00	1	297
09:22:01	5385.00	5390.00	5390.00	+15.00	1	296
09:21:57	5385.00	5400.00	5385.00	+10.00	1	295
09:21:52	5390.00	5400.00	5390.00	+15.00	2	294
09:21:28	5390.00	5400.00	5390.00	+15.00	1	292
09:20:50	5395.00	5400.00	5400.00	+25.00	1	291
09:20:49	5395.00	5400.00	5400.00	+25.00	1	290
09:20:47	5390.00	5400.00	5400.00	+25.00	2	289
09:19:41	5390.00	5400.00	5400.00	+25.00	1	287
09:19:24	5400.00	5405.00	5400.00	+25.00	1	286
09:19:24	5395.00	5410.00	5395.00	+20.00	1	285
09:19:24	5400.00	5410.00	5400.00	+25.00	1	284
09:19:23	5395.00	5400.00	5400.00	+25.00	1	283
09:19:13	5385.00	5400.00	5400.00	+25.00	1	282
09:19:03	5400.00	5410.00	5400.00	+25.00	1	281
09:19:03	5405.00	5410.00	5405.00	+30.00	2	280
09:19:03	5405.00	5410.00	5405.00	+30.00	1	278
09:19:03	5405.00	5410.00	5405.00	+30.00	1	277
09:19:03	5410.00	5415.00	5410.00	+35.00	4	276
09:19:03	5415.00	5420.00	5415.00	+40.00	7	272
09:19:02	5415.00	5420.00	5420.00	+45.00	1	265
09:19:00	5415.00	5420.00	5420.00	+45.00	1	264
09:18:45	5410.00	5415.00	5415.00	+40.00	1	263
09:18:43	5410.00	5415.00	5415.00	+40.00	1	262
09:18:36	5405.00	5410.00	5410.00	+35.00	1	261
09:18:13	5395.00	5405.00	5405.00	+30.00	1	260
09:18:13	5390.00	5400.00	5400.00	+25.00	4	259
09:18:13	5385.00	5395.00	5400.00	+25.00	1	255
09:18:13	5385.00	5395.00	5395.00	+20.00	1	254
09:18:02	5390.00	5395.00	5395.00	+20.00	1	253
09:18:02	5375.00	5390.00	5390.00	+15.00	3	252
09:18:02	5375.00	5390.00	5390.00	+15.00	1	249
09:18:02	5375.00	5385.00	5385.00	+10.00	1	248
09:17:56	5370.00	5380.00	5380.00	+5.00	2	247
09:17:46	5370.00	5375.00	5375.00	0	1	245
09:17:32	5375.00	5385.00	5375.00	0	1	244
09:17:31	5380.00	5385.00	5380.00	+5.00	1	243
09:17:31	5380.00	5385.00	5380.00	+5.00	1	242
09:17:17	5380.00	5390.00	5390.00	+15.00	1	241
09:17:02	5380.00	5390.00	5390.00	+15.00	1	240
09:16:27	5380.00	5390.00	5390.00	+15.00	1	239
09:16:27	5380.00	5390.00	5390.00	+15.00	1	238
09:16:27	5370.00	5385.00	5385.00	+10.00	1	237
09:16:17	5370.00	5375.00	5375.00	0	2	236
09:15:54	5365.00	5370.00	5370.00	-5.00	1	234
09:15:21	5370.00	5380.00	5370.00	-5.00	1	233
09:14:43	5385.00	5390.00	5385.00	+10.00	3	232
09:14:19	5390.00	5400.00	5390.00	+15.00	3	229
09:14:11	5390.00	5395.00	5395.00	+20.00	1	226
09:14:09	5395.00	5400.00	5395.00	+20.00	1	225
09:14:00	5385.00	5395.00	5395.00	+20.00	1	224
09:13:57	5380.00	5390.00	5390.00	+15.00	1	223
09:13:49	5385.00	5395.00	5385.00	+10.00	1	222
09:13:32	5370.00	5375.00	5375.00	0	1	221
09:13:32	5370.00	5375.00	5375.00	0	1	220
09:13:32	5370.00	5375.00	5375.00	0	1	219
09:13:32	5370.00	5375.00	5375.00	0	4	218
09:13:27	5370.00	5375.00	5370.00	-5.00	1	214
09:13:19	5360.00	5370.00	5370.00	-5.00	1	213
09:13:16	5355.00	5360.00	5360.00	-15.00	1	212
09:13:10	5350.00	5355.00	5355.00	-20.00	1	211
09:13:08	5350.00	5355.00	5355.00	-20.00	1	210
09:13:05	5345.00	5350.00	5350.00	-25.00	2	209
09:12:59	5340.00	5345.00	5345.00	-30.00	1	207
09:12:59	5335.00	5340.00	5340.00	-35.00	2	206
09:12:59	5335.00	5340.00	5340.00	-35.00	1	204
09:12:22	5330.00	5335.00	5335.00	-40.00	1	203
09:12:18	5325.00	5335.00	5335.00	-40.00	1	202
09:12:14	5325.00	5330.00	5330.00	-45.00	3	201
09:12:14	5320.00	5325.00	5325.00	-50.00	1	198
09:12:14	5320.00	5325.00	5325.00	-50.00	1	197
09:11:44	5330.00	5335.00	5330.00	-45.00	1	196
09:11:14	5330.00	5335.00	5335.00	-40.00	1	195
09:10:55	5330.00	5340.00	5340.00	-35.00	1	194
09:10:25	5330.00	5340.00	5340.00	-35.00	1	193
09:10:04	5320.00	5340.00	5340.00	-35.00	1	192
09:09:53	5335.00	5340.00	5335.00	-40.00	1	191
09:09:48	5325.00	5335.00	5335.00	-40.00	1	190
09:09:43	5320.00	5330.00	5330.00	-45.00	3	189
09:09:43	5315.00	5330.00	5330.00	-45.00	1	186
09:09:12	5310.00	5315.00	5315.00	-60.00	1	185
09:08:41	5310.00	5330.00	5310.00	-65.00	1	184
09:08:41	5310.00	5320.00	5320.00	-55.00	1	183
09:08:41	5310.00	5315.00	5315.00	-60.00	1	182
09:08:41	5305.00	5315.00	5315.00	-60.00	1	181
09:08:38	5305.00	5310.00	5310.00	-65.00	2	180
09:08:34	5295.00	5310.00	5310.00	-65.00	2	178
09:08:34	5295.00	5300.00	5300.00	-75.00	1	176
09:08:25	5290.00	5300.00	5300.00	-75.00	1	175
09:08:22	5290.00	5300.00	5290.00	-85.00	1	174
09:08:10	5295.00	5305.00	5295.00	-80.00	1	173
09:08:03	5290.00	5300.00	5300.00	-75.00	4	172
09:07:54	5300.00	5305.00	5300.00	-75.00	1	168
09:07:39	5305.00	5310.00	5305.00	-70.00	1	167
09:07:20	5315.00	5320.00	5315.00	-60.00	1	166
09:07:13	5320.00	5325.00	5320.00	-55.00	1	165
09:07:11	5320.00	5330.00	5320.00	-55.00	1	164
09:06:45	5315.00	5325.00	5325.00	-50.00	1	163
09:06:40	5320.00	5340.00	5320.00	-55.00	4	162
09:06:37	5330.00	5340.00	5330.00	-45.00	5	158
09:06:36	5330.00	5340.00	5340.00	-35.00	1	153
09:06:35	5325.00	5335.00	5335.00	-40.00	2	152
09:06:35	5320.00	5330.00	5330.00	-45.00	1	150
09:06:35	5320.00	5330.00	5330.00	-45.00	1	149
09:06:35	5315.00	5325.00	5325.00	-50.00	1	148
09:06:31	5310.00	5315.00	5315.00	-60.00	1	147
09:06:18	5310.00	5315.00	5315.00	-60.00	1	146
09:06:05	5320.00	5330.00	5320.00	-55.00	1	145
09:06:05	5320.00	5330.00	5320.00	-55.00	1	144
09:06:05	5325.00	5330.00	5325.00	-50.00	1	143
09:05:24	5315.00	5325.00	5325.00	-50.00	2	142
09:05:19	5310.00	5320.00	5320.00	-55.00	1	140
09:05:19	5305.00	5315.00	5315.00	-60.00	1	139
09:05:17	5305.00	5315.00	5315.00	-60.00	1	138
09:05:12	5300.00	5310.00	5310.00	-65.00	1	137
09:05:12	5295.00	5305.00	5305.00	-70.00	1	136
09:05:12	5295.00	5300.00	5300.00	-75.00	1	135
09:04:47	5300.00	5320.00	5320.00	-55.00	1	134
09:04:42	5295.00	5320.00	5295.00	-80.00	1	133
09:04:29	5305.00	5320.00	5320.00	-55.00	1	132
09:04:27	5305.00	5315.00	5315.00	-60.00	1	131
09:04:27	5295.00	5310.00	5310.00	-65.00	1	130
09:04:27	5295.00	5310.00	5310.00	-65.00	2	129
09:04:27	5295.00	5305.00	5305.00	-70.00	1	127
09:04:27	5290.00	5305.00	5305.00	-70.00	1	126
09:03:56	5290.00	5305.00	5305.00	-70.00	1	125
09:03:46	5300.00	5305.00	5300.00	-75.00	1	124
09:03:46	5300.00	5305.00	5300.00	-75.00	1	123
09:03:46	5305.00	5310.00	5305.00	-70.00	1	122
09:03:38	5300.00	5310.00	5310.00	-65.00	1	121
09:03:37	5300.00	5305.00	5305.00	-70.00	1	120
09:03:33	5300.00	5305.00	5305.00	-70.00	1	119
09:03:24	5290.00	5300.00	5300.00	-75.00	1	118
09:03:18	5290.00	5300.00	5290.00	-85.00	1	117
09:03:16	5290.00	5300.00	5300.00	-75.00	1	116
09:03:16	5290.00	5295.00	5295.00	-80.00	1	115
09:03:09	5285.00	5290.00	5290.00	-85.00	1	114
09:03:09	5265.00	5285.00	5285.00	-90.00	1	113
09:03:09	5260.00	5280.00	5280.00	-95.00	4	112
09:03:09	5260.00	5280.00	5280.00	-95.00	1	108
09:03:09	5255.00	5275.00	5275.00	-100.00	1	107
09:03:09	5255.00	5270.00	5270.00	-105.00	4	106
09:03:08	5250.00	5270.00	5270.00	-105.00	5	102
09:03:08	5245.00	5265.00	5265.00	-110.00	1	97
09:03:05	5245.00	5265.00	5245.00	-130.00	1	96
09:02:58	5240.00	5260.00	5260.00	-115.00	1	95
09:02:57	5240.00	5260.00	5240.00	-135.00	1	94
09:02:24	5245.00	5260.00	5245.00	-130.00	1	93
09:02:23	5250.00	5260.00	5250.00	-125.00	1	92
09:02:19	5260.00	5265.00	5260.00	-115.00	1	91
09:02:16	5245.00	5260.00	5260.00	-115.00	1	90
09:02:16	5250.00	5265.00	5250.00	-125.00	2	89
09:02:14	5255.00	5265.00	5265.00	-110.00	1	87
09:02:14	5260.00	5265.00	5260.00	-115.00	2	86
09:02:12	5260.00	5265.00	5265.00	-110.00	1	84
09:02:06	5255.00	5270.00	5270.00	-105.00	1	83
09:02:06	5255.00	5260.00	5260.00	-115.00	1	82
09:02:03	5255.00	5260.00	5260.00	-115.00	1	81
09:01:45	5245.00	5260.00	5260.00	-115.00	2	80
09:01:40	5230.00	5260.00	5260.00	-115.00	1	78
09:01:32	5215.00	5230.00	5230.00	-145.00	1	77
09:01:32	5225.00	5230.00	5225.00	-150.00	1	76
09:01:30	5220.00	5225.00	5225.00	-150.00	1	75
09:01:30	5215.00	5220.00	5220.00	-155.00	1	74
09:01:15	5210.00	5225.00	5210.00	-165.00	1	73
09:01:13	5220.00	5230.00	5220.00	-155.00	1	72
09:01:12	5220.00	5230.00	5220.00	-155.00	1	71
09:01:03	5210.00	5220.00	5220.00	-155.00	1	70
09:01:03	5210.00	5220.00	5220.00	-155.00	1	69
09:01:02	5215.00	5225.00	5215.00	-160.00	1	68
09:01:02	5220.00	5225.00	5220.00	-155.00	2	67
09:00:59	5220.00	5225.00	5225.00	-150.00	1	65
09:00:52	5225.00	5230.00	5225.00	-150.00	1	64
09:00:45	5225.00	5240.00	5225.00	-150.00	2	63
09:00:31	5225.00	5245.00	5225.00	-150.00	1	61
09:00:16	5225.00	5245.00	5225.00	-150.00	1	60
09:00:16	5230.00	5245.00	5230.00	-145.00	2	59
09:00:16	5230.00	5250.00	5230.00	-145.00	1	57
09:00:15	5235.00	5250.00	5235.00	-140.00	1	56
09:00:15	5240.00	5255.00	5240.00	-135.00	2	55
09:00:15	5245.00	5260.00	5245.00	-130.00	1	53
09:00:15	5245.00	5255.00	5255.00	-120.00	1	52
09:00:15	5250.00	5255.00	5250.00	-125.00	5	51
09:00:15	5250.00	5260.00	5250.00	-125.00	1	46
09:00:15	5255.00	5260.00	5255.00	-120.00	5	45
09:00:15	5260.00	5265.00	5260.00	-115.00	1	40
09:00:15	--	--	5270.00	-105.00	39	39

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

NWT威技 10L WiFi智慧除濕機 WDH-10EN

【享樂券】統一超商50元虛擬商品卡_電子憑證

羅技 MX Master 4 無線滑鼠

羅技 ALTO KEYS K98M 機械式無線鍵盤

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

PChome 購物儲值10,000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【享樂券】統一超商100元虛擬商品卡_電子憑證

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

PChome 購物儲值100,000元

Owala Freesip Tritan 彈蓋+可拆式吸管運動水壺｜專利雙飲口｜740ml/25oz

金融三業前8月籌資2934億元　市...

南韓修法擴大間諜罪範圍今生效...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧14日東北季風增強　迎風面留意降雨
‧超級央行週來了一次看懂台美...
‧兩大科技巨擘響應　挺Anthropic...

加密貨幣

比特幣BTC	76737.62	-437.45	-0.57%
以太幣ETH	2474.92	-39.85	-1.58%
瑞波幣XRP	1.34	-0.02	-1.19%
比特幣現金BCH	220.43	-7.58	-3.33%
萊特幣LTC	53.65	0.38	0.72%
卡達幣ADA	0.202612	0.00	-1.72%
波場幣TRX	0.339627	0.00	0.34%
恆星幣XLM	0.176708	0.00	-0.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。