最新3月外幣存款刷新高　排除匯率因素反下滑熱門[公告] 上詮:本公司受邀參加摩根士丹利證券舉辦之「Morgan Stanley Asia AI Summit 2026」

更新報價

正　崴 (2392) 電子零組件業上市正崴集團

38.70 ▲+0.10 +0.26% 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	2,096	38.70	9	38.75	20	38.80	39.10	38.10	38.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	38.70	38.75	38.70	+0.10	51	2096
13:24:57	38.75	38.80	38.80	+0.20	1	2045
13:24:55	38.75	38.80	38.80	+0.20	1	2044
13:24:28	38.75	38.80	38.80	+0.20	1	2043
13:24:23	38.75	38.80	38.75	+0.15	1	2042
13:23:29	38.75	38.80	38.80	+0.20	1	2041
13:23:24	38.75	38.80	38.80	+0.20	3	2040
13:23:09	38.75	38.80	38.75	+0.15	1	2037
13:22:41	38.75	38.80	38.80	+0.20	1	2036
13:22:40	38.75	38.80	38.75	+0.15	1	2035
13:22:31	38.75	38.80	38.80	+0.20	1	2034
13:21:30	38.75	38.80	38.75	+0.15	1	2033
13:21:24	38.75	38.80	38.80	+0.20	1	2032
13:21:14	38.75	38.80	38.80	+0.20	1	2031
13:20:58	38.75	38.80	38.80	+0.20	1	2030
13:20:17	38.75	38.80	38.80	+0.20	1	2029
13:20:12	38.75	38.80	38.75	+0.15	1	2028
13:19:54	38.75	38.80	38.80	+0.20	1	2027
13:19:27	38.75	38.80	38.80	+0.20	1	2026
13:19:04	38.75	38.80	38.80	+0.20	2	2025
13:18:42	38.75	38.80	38.80	+0.20	1	2023
13:18:34	38.75	38.80	38.80	+0.20	5	2022
13:18:00	38.75	38.80	38.75	+0.15	3	2017
13:17:59	38.75	38.80	38.80	+0.20	6	2014
13:17:45	38.80	38.85	38.80	+0.20	2	2008
13:17:07	38.80	38.85	38.85	+0.25	1	2006
13:14:51	38.80	38.85	38.80	+0.20	1	2005
13:14:49	38.80	38.85	38.80	+0.20	1	2004
13:14:12	38.80	38.85	38.80	+0.20	5	2003
13:13:12	38.80	38.85	38.80	+0.20	1	1998
13:12:44	38.80	38.85	38.80	+0.20	1	1997
13:12:08	38.80	38.85	38.80	+0.20	1	1996
13:11:11	38.80	38.85	38.85	+0.25	2	1995
13:10:23	38.80	38.85	38.85	+0.25	10	1993
13:10:08	38.80	38.85	38.80	+0.20	1	1983
13:09:33	38.75	38.85	38.75	+0.15	6	1982
13:08:07	38.75	38.85	38.85	+0.25	14	1976
13:08:04	38.75	38.80	38.80	+0.20	6	1962
13:08:04	38.75	38.80	38.80	+0.20	18	1956
13:07:37	38.70	38.75	38.75	+0.15	3	1938
13:07:28	38.70	38.75	38.75	+0.15	2	1935
13:07:26	38.75	38.80	38.75	+0.15	6	1933
13:07:13	38.75	38.80	38.75	+0.15	3	1927
13:05:55	38.75	38.80	38.75	+0.15	3	1924
13:04:54	38.75	38.80	38.75	+0.15	1	1921
13:04:27	38.75	38.80	38.75	+0.15	2	1920
13:04:16	38.75	38.80	38.75	+0.15	8	1918
13:04:16	38.75	38.80	38.75	+0.15	1	1910
13:03:48	38.75	38.80	38.80	+0.20	1	1909
13:03:41	38.75	38.80	38.75	+0.15	1	1908
13:03:36	38.75	38.80	38.75	+0.15	1	1907
13:01:45	38.75	38.80	38.80	+0.20	1	1906
13:01:23	38.75	38.80	38.80	+0.20	3	1905
12:59:38	38.75	38.85	38.85	+0.25	1	1902
12:59:06	38.75	38.85	38.85	+0.25	1	1901
12:59:02	38.75	38.85	38.75	+0.15	1	1900
12:58:24	38.75	38.85	38.75	+0.15	1	1899
12:57:07	38.75	38.80	38.80	+0.20	1	1898
12:56:07	38.75	38.85	38.75	+0.15	1	1897
12:56:05	38.75	38.85	38.75	+0.15	1	1896
12:54:57	38.75	38.85	38.75	+0.15	1	1895
12:54:37	38.75	38.80	38.80	+0.20	5	1894
12:51:15	38.80	38.85	38.80	+0.20	15	1889
12:49:29	38.80	38.85	38.80	+0.20	2	1874
12:46:23	38.80	38.85	38.80	+0.20	5	1872
12:46:20	38.80	38.85	38.80	+0.20	1	1867
12:46:16	38.80	38.85	38.80	+0.20	1	1866
12:45:41	38.80	38.90	38.80	+0.20	3	1865
12:45:12	38.85	38.90	38.85	+0.25	8	1862
12:43:46	38.85	38.90	38.85	+0.25	1	1854
12:43:24	38.80	38.85	38.85	+0.25	3	1853
12:43:05	38.80	38.85	38.80	+0.20	1	1850
12:42:32	38.75	38.80	38.80	+0.20	8	1849
12:42:32	38.75	38.80	38.80	+0.20	1	1841
12:42:26	38.75	38.80	38.80	+0.20	1	1840
12:41:51	38.75	38.80	38.80	+0.20	15	1839
12:38:49	38.80	38.85	38.80	+0.20	1	1824
12:38:40	38.80	38.85	38.80	+0.20	1	1823
12:37:56	38.80	38.85	38.80	+0.20	4	1822
12:35:21	38.85	38.90	38.85	+0.25	1	1818
12:34:45	38.85	38.95	38.85	+0.25	10	1817
12:34:37	38.90	38.95	38.90	+0.30	1	1807
12:34:12	38.90	38.95	38.90	+0.30	5	1806
12:33:57	38.95	39.00	38.95	+0.35	15	1801
12:33:10	38.95	39.00	38.95	+0.35	1	1786
12:33:07	38.95	39.00	38.95	+0.35	1	1785
12:32:54	38.95	39.00	38.95	+0.35	10	1784
12:32:25	38.95	39.00	38.95	+0.35	2	1774
12:31:42	38.95	39.00	39.00	+0.40	1	1772
12:31:42	38.95	39.00	39.00	+0.40	1	1771
12:31:23	38.95	39.00	39.00	+0.40	1	1770
12:31:19	38.95	39.00	39.00	+0.40	5	1769
12:31:15	38.95	39.00	39.00	+0.40	2	1764
12:31:05	38.95	39.00	39.00	+0.40	3	1762
12:30:55	38.95	39.00	39.00	+0.40	5	1759
12:30:48	38.95	39.00	39.00	+0.40	32	1754
12:30:26	38.95	39.00	38.95	+0.35	1	1722
12:29:42	38.95	39.00	39.00	+0.40	1	1721
12:29:35	38.95	39.00	38.95	+0.35	1	1720
12:29:09	38.95	39.00	38.95	+0.35	3	1719
12:28:45	38.90	38.95	38.95	+0.35	16	1716
12:28:45	38.90	38.95	38.95	+0.35	5	1700
12:28:22	38.90	38.95	38.90	+0.30	1	1695
12:27:47	38.85	38.90	38.90	+0.30	12	1694
12:26:02	38.85	38.90	38.90	+0.30	1	1682
12:26:01	38.85	38.90	38.85	+0.25	2	1681
12:25:52	38.85	38.90	38.85	+0.25	1	1679
12:25:44	38.80	38.85	38.85	+0.25	9	1678
12:25:35	38.80	38.85	38.85	+0.25	5	1669
12:25:35	38.75	38.80	38.80	+0.20	17	1664
12:25:34	38.75	38.80	38.80	+0.20	1	1647
12:22:08	38.75	38.80	38.75	+0.15	4	1646
12:22:02	38.75	38.80	38.75	+0.15	1	1642
12:21:20	38.70	38.75	38.75	+0.15	11	1641
12:21:19	38.65	38.70	38.70	+0.10	1	1630
12:20:13	38.65	38.70	38.70	+0.10	1	1629
12:19:49	38.70	38.75	38.70	+0.10	1	1628
12:19:48	38.70	38.75	38.70	+0.10	1	1627
12:19:29	38.70	38.75	38.70	+0.10	1	1626
12:19:20	38.70	38.75	38.70	+0.10	1	1625
12:19:13	38.70	38.75	38.70	+0.10	5	1624
12:18:59	38.70	38.75	38.70	+0.10	4	1619
12:18:30	38.70	38.75	38.70	+0.10	1	1615
12:13:29	38.70	38.75	38.70	+0.10	2	1614
12:09:25	38.70	38.75	38.70	+0.10	1	1612
12:09:18	38.70	38.75	38.70	+0.10	1	1611
12:09:08	38.75	38.80	38.75	+0.15	2	1610
12:09:08	38.75	38.80	38.75	+0.15	9	1608
12:08:48	38.75	38.80	38.75	+0.15	1	1599
12:08:35	38.75	38.80	38.75	+0.15	1	1598
12:05:01	38.70	38.80	38.80	+0.20	1	1597
12:04:53	38.65	38.75	38.75	+0.15	6	1596
12:04:53	38.70	38.75	38.70	+0.10	1	1590
12:04:53	38.70	38.80	38.70	+0.10	7	1589
12:04:52	38.70	38.80	38.70	+0.10	10	1582
12:04:18	38.75	38.80	38.75	+0.15	4	1572
12:04:03	38.75	38.80	38.75	+0.15	2	1568
12:03:08	38.75	38.80	38.75	+0.15	2	1566
12:02:47	38.75	38.80	38.75	+0.15	1	1564
12:02:11	38.75	38.80	38.75	+0.15	1	1563
12:02:08	38.75	38.80	38.75	+0.15	3	1562
12:02:06	38.75	38.80	38.75	+0.15	1	1559
12:01:51	38.75	38.80	38.75	+0.15	3	1558
12:00:17	38.70	38.75	38.75	+0.15	6	1555
12:00:17	38.70	38.75	38.75	+0.15	4	1549
12:00:12	38.70	38.75	38.70	+0.10	5	1545
12:00:11	38.70	38.75	38.70	+0.10	1	1540
12:00:10	38.70	38.75	38.75	+0.15	1	1539
12:00:02	38.70	38.75	38.70	+0.10	1	1538
11:59:44	38.70	38.75	38.70	+0.10	1	1537
11:59:34	38.70	38.75	38.70	+0.10	1	1536
11:59:25	38.70	38.75	38.70	+0.10	21	1535
11:58:54	38.70	38.75	38.70	+0.10	1	1514
11:58:36	38.70	38.75	38.70	+0.10	1	1513
11:58:30	38.70	38.75	38.70	+0.10	2	1512
11:58:09	38.70	38.75	38.70	+0.10	1	1510
11:58:09	38.65	38.70	38.70	+0.10	5	1509
11:58:08	38.65	38.70	38.70	+0.10	2	1504
11:58:08	38.65	38.70	38.70	+0.10	2	1502
11:57:26	38.55	38.60	38.60	0	2	1500
11:57:26	38.55	38.60	38.60	0	6	1498
11:57:24	38.50	38.55	38.55	-0.05	7	1492
11:57:24	38.50	38.55	38.55	-0.05	2	1485
11:57:24	38.45	38.50	38.50	-0.10	22	1483
11:57:21	38.45	38.50	38.50	-0.10	3	1461
11:57:21	38.40	38.45	38.45	-0.15	10	1458
11:56:56	38.40	38.45	38.40	-0.20	1	1448
11:53:20	38.35	38.40	38.40	-0.20	1	1447
11:53:08	38.35	38.40	38.40	-0.20	2	1446
11:51:40	38.25	38.30	38.30	-0.30	1	1444
11:51:40	38.30	38.40	38.30	-0.30	2	1443
11:51:39	38.30	38.40	38.30	-0.30	1	1441
11:51:02	38.30	38.40	38.30	-0.30	1	1440
11:50:45	38.30	38.40	38.30	-0.30	2	1439
11:50:32	38.30	38.40	38.30	-0.30	1	1437
11:50:25	38.30	38.40	38.30	-0.30	1	1436
11:50:22	38.30	38.35	38.35	-0.25	1	1435
11:50:12	38.35	38.40	38.35	-0.25	1	1434
11:48:31	38.40	38.45	38.40	-0.20	1	1433
11:48:17	38.30	38.35	38.40	-0.20	4	1432
11:48:17	38.30	38.35	38.35	-0.25	1	1428
11:47:47	38.30	38.35	38.30	-0.30	1	1427
11:46:44	38.30	38.35	38.30	-0.30	2	1426
11:46:02	38.35	38.40	38.35	-0.25	1	1424
11:46:02	38.35	38.40	38.35	-0.25	1	1423
11:45:50	38.35	38.45	38.35	-0.25	1	1422
11:45:44	38.35	38.45	38.35	-0.25	1	1421
11:45:27	38.30	38.45	38.30	-0.30	1	1420
11:45:22	38.30	38.45	38.30	-0.30	1	1419
11:45:13	38.30	38.40	38.40	-0.20	8	1418
11:45:13	38.25	38.30	38.30	-0.30	3	1410
11:41:09	38.20	38.25	38.25	-0.35	1	1407
11:41:09	38.25	38.35	38.25	-0.35	4	1406
11:40:05	38.25	38.40	38.25	-0.35	1	1402
11:40:01	38.30	38.40	38.30	-0.30	1	1401
11:39:08	38.30	38.40	38.30	-0.30	1	1400
11:36:46	38.30	38.35	38.30	-0.30	1	1399
11:35:42	38.35	38.40	38.35	-0.25	2	1398
11:35:42	38.25	38.35	38.35	-0.25	1	1396
11:35:36	38.20	38.30	38.30	-0.30	1	1395
11:33:59	38.30	38.40	38.20	-0.40	1	1394
11:33:59	38.30	38.40	38.25	-0.35	5	1393
11:33:59	38.30	38.40	38.30	-0.30	4	1388
11:33:45	38.30	38.40	38.30	-0.30	1	1384
11:32:10	38.30	38.40	38.30	-0.30	2	1383
11:29:29	38.30	38.35	38.35	-0.25	1	1381
11:27:36	38.35	38.40	38.35	-0.25	1	1380
11:27:18	38.35	38.40	38.35	-0.25	12	1379
11:27:18	38.25	38.35	38.35	-0.25	1	1367
11:26:10	38.20	38.25	38.25	-0.35	1	1366
11:26:09	38.25	38.35	38.20	-0.40	1	1365
11:26:09	38.25	38.35	38.25	-0.35	1	1364
11:25:37	38.20	38.25	38.25	-0.35	1	1363
11:24:12	38.20	38.25	38.25	-0.35	4	1362
11:23:07	38.20	38.25	38.20	-0.40	3	1358
11:22:35	38.15	38.20	38.20	-0.40	1	1355
11:21:47	38.20	38.25	38.20	-0.40	1	1354
11:21:14	38.15	38.25	38.15	-0.45	5	1353
11:21:12	38.15	38.20	38.20	-0.40	2	1348
11:20:39	38.10	38.15	38.15	-0.45	7	1346
11:20:34	38.10	38.15	38.10	-0.50	2	1339
11:20:30	38.10	38.15	38.15	-0.45	3	1337
11:18:23	38.10	38.15	38.10	-0.50	10	1334
11:17:35	38.10	38.15	38.10	-0.50	5	1324
11:17:08	38.10	38.15	38.15	-0.45	1	1319
11:16:33	38.10	38.15	38.15	-0.45	2	1318
11:16:23	38.10	38.15	38.15	-0.45	3	1316
11:15:53	38.10	38.15	38.10	-0.50	1	1313
11:14:58	38.15	38.20	38.15	-0.45	6	1312
11:13:48	38.15	38.20	38.15	-0.45	1	1306
11:12:16	38.15	38.20	38.15	-0.45	7	1305
11:11:49	38.15	38.20	38.20	-0.40	1	1298
11:09:07	38.15	38.20	38.15	-0.45	1	1297
11:07:29	38.10	38.15	38.15	-0.45	1	1296
11:07:22	38.10	38.15	38.15	-0.45	4	1295
11:06:25	38.10	38.15	38.10	-0.50	1	1291
11:05:12	38.10	38.15	38.15	-0.45	1	1290
11:04:00	38.10	38.15	38.15	-0.45	2	1289
11:04:00	38.10	38.15	38.15	-0.45	3	1287
11:03:50	38.15	38.20	38.15	-0.45	1	1284
11:01:46	38.15	38.20	38.15	-0.45	1	1283
11:00:30	38.15	38.20	38.15	-0.45	1	1282
11:00:30	38.15	38.20	38.15	-0.45	1	1281
11:00:30	38.15	38.20	38.15	-0.45	10	1280
11:00:24	38.15	38.20	38.15	-0.45	2	1270
11:00:16	38.15	38.20	38.20	-0.40	1	1268
11:00:16	38.15	38.20	38.15	-0.45	5	1267
10:59:28	38.15	38.20	38.15	-0.45	1	1262
10:57:42	38.20	38.25	38.20	-0.40	21	1261
10:56:21	38.25	38.30	38.25	-0.35	1	1240
10:55:11	38.20	38.30	38.30	-0.30	2	1239
10:54:12	38.25	38.30	38.25	-0.35	1	1237
10:53:58	38.25	38.30	38.25	-0.35	2	1236
10:53:39	38.25	38.30	38.25	-0.35	1	1234
10:52:27	38.25	38.30	38.25	-0.35	1	1233
10:50:27	38.25	38.30	38.25	-0.35	3	1232
10:48:58	38.25	38.30	38.25	-0.35	1	1229
10:48:12	38.25	38.30	38.25	-0.35	2	1228
10:48:10	38.20	38.30	38.20	-0.40	4	1226
10:47:33	38.20	38.25	38.25	-0.35	1	1222
10:46:24	38.25	38.30	38.25	-0.35	2	1221
10:46:15	38.25	38.30	38.25	-0.35	3	1219
10:46:15	38.25	38.30	38.25	-0.35	5	1216
10:45:56	38.25	38.30	38.25	-0.35	1	1211
10:45:01	38.25	38.30	38.25	-0.35	2	1210
10:44:01	38.25	38.30	38.25	-0.35	1	1208
10:43:16	38.30	38.40	38.30	-0.30	32	1207
10:43:00	38.35	38.40	38.35	-0.25	21	1175
10:41:40	38.35	38.40	38.35	-0.25	1	1154
10:41:37	38.35	38.40	38.35	-0.25	4	1153
10:41:36	38.35	38.40	38.35	-0.25	2	1149
10:40:32	38.35	38.40	38.35	-0.25	1	1147
10:40:26	38.35	38.40	38.35	-0.25	1	1146
10:35:59	38.30	38.40	38.30	-0.30	2	1145
10:35:41	38.35	38.40	38.35	-0.25	1	1143
10:35:30	38.30	38.40	38.30	-0.30	1	1142
10:34:32	38.25	38.30	38.30	-0.30	5	1141
10:34:31	38.25	38.30	38.30	-0.30	1	1136
10:34:31	38.25	38.30	38.30	-0.30	1	1135
10:32:47	38.20	38.30	38.20	-0.40	5	1134
10:31:47	38.20	38.30	38.20	-0.40	1	1129
10:28:27	38.20	38.30	38.20	-0.40	2	1128
10:27:38	38.15	38.20	38.20	-0.40	3	1126
10:27:37	38.20	38.30	38.20	-0.40	7	1123
10:25:43	38.15	38.20	38.20	-0.40	4	1116
10:25:36	38.20	38.25	38.15	-0.45	12	1112
10:25:36	38.20	38.25	38.20	-0.40	4	1100
10:25:16	38.25	38.30	38.25	-0.35	3	1096
10:23:29	38.20	38.25	38.20	-0.40	2	1093
10:21:16	38.20	38.25	38.20	-0.40	1	1091
10:21:06	38.15	38.20	38.15	-0.45	5	1090
10:21:02	38.15	38.20	38.15	-0.45	2	1085
10:20:48	38.20	38.25	38.20	-0.40	1	1083
10:20:47	38.20	38.35	38.20	-0.40	15	1082
10:20:47	38.20	38.35	38.20	-0.40	2	1067
10:20:39	38.25	38.35	38.25	-0.35	1	1065
10:20:33	38.20	38.25	38.25	-0.35	1	1064
10:20:24	38.20	38.35	38.20	-0.40	8	1063
10:19:43	38.20	38.25	38.25	-0.35	1	1055
10:19:29	38.20	38.25	38.25	-0.35	1	1054
10:19:05	38.25	38.35	38.25	-0.35	5	1053
10:19:05	38.30	38.40	38.30	-0.30	18	1048
10:19:05	38.35	38.40	38.35	-0.25	5	1030
10:18:27	38.35	38.40	38.35	-0.25	1	1025
10:18:26	38.35	38.40	38.35	-0.25	5	1024
10:17:03	38.35	38.40	38.35	-0.25	2	1019
10:16:06	38.35	38.40	38.35	-0.25	4	1017
10:15:57	38.35	38.40	38.35	-0.25	6	1013
10:13:20	38.35	38.40	38.35	-0.25	2	1007
10:12:52	38.35	38.40	38.35	-0.25	1	1005
10:12:52	38.35	38.40	38.35	-0.25	1	1004
10:12:52	38.35	38.40	38.35	-0.25	1	1003
10:12:52	38.40	38.45	38.40	-0.20	27	1002
10:12:49	38.40	38.45	38.40	-0.20	3	975
10:11:08	38.45	38.50	38.45	-0.15	6	972
10:11:05	38.45	38.50	38.45	-0.15	1	966
10:11:01	38.45	38.50	38.45	-0.15	4	965
10:10:52	38.40	38.50	38.40	-0.20	1	961
10:10:51	38.45	38.50	38.45	-0.15	1	960
10:10:17	38.45	38.50	38.45	-0.15	1	959
10:09:47	38.45	38.50	38.45	-0.15	13	958
10:09:07	38.40	38.45	38.45	-0.15	1	945
10:09:07	38.45	38.50	38.45	-0.15	3	944
10:08:45	38.45	38.50	38.45	-0.15	5	941
10:08:39	38.40	38.45	38.45	-0.15	3	936
10:07:29	38.45	38.50	38.45	-0.15	1	933
10:07:23	38.40	38.45	38.40	-0.20	3	932
10:06:59	38.35	38.40	38.40	-0.20	3	929
10:06:56	38.40	38.45	38.40	-0.20	1	926
10:06:56	38.40	38.45	38.40	-0.20	2	925
10:06:53	38.40	38.45	38.40	-0.20	1	923
10:06:25	38.40	38.45	38.40	-0.20	3	922
10:05:21	38.40	38.45	38.40	-0.20	1	919
10:05:21	38.40	38.45	38.40	-0.20	2	918
10:04:44	38.40	38.45	38.40	-0.20	3	916
10:04:14	38.40	38.45	38.40	-0.20	5	913
10:02:52	38.35	38.40	38.40	-0.20	4	908
10:02:36	38.35	38.40	38.40	-0.20	1	904
10:02:11	38.40	38.45	38.40	-0.20	15	903
10:02:06	38.40	38.50	38.50	-0.10	1	888
10:02:03	38.45	38.50	38.45	-0.15	1	887
10:01:43	38.45	38.50	38.45	-0.15	1	886
10:01:42	38.45	38.50	38.45	-0.15	1	885
10:01:42	38.45	38.50	38.45	-0.15	1	884
10:01:41	38.45	38.50	38.50	-0.10	1	883
10:01:17	38.45	38.50	38.50	-0.10	1	882
10:00:55	38.40	38.45	38.50	-0.10	2	881
10:00:55	38.40	38.45	38.45	-0.15	1	879
10:00:55	38.40	38.45	38.45	-0.15	1	878
10:00:55	38.45	38.50	38.45	-0.15	3	877
10:00:23	38.45	38.50	38.45	-0.15	1	874
10:00:12	38.45	38.50	38.45	-0.15	1	873
10:00:08	38.40	38.45	38.45	-0.15	1	872
10:00:08	38.45	38.50	38.40	-0.20	2	871
10:00:08	38.45	38.50	38.45	-0.15	8	869
09:59:58	38.45	38.50	38.50	-0.10	1	861
09:59:57	38.50	38.55	38.50	-0.10	21	860
09:59:57	38.50	38.55	38.50	-0.10	5	839
09:59:09	38.50	38.55	38.55	-0.05	1	834
09:59:02	38.50	38.55	38.50	-0.10	1	833
09:58:51	38.50	38.55	38.50	-0.10	1	832
09:58:50	38.50	38.55	38.50	-0.10	1	831
09:58:49	38.50	38.55	38.50	-0.10	2	830
09:58:06	38.50	38.60	38.50	-0.10	3	828
09:58:00	38.50	38.60	38.50	-0.10	1	825
09:57:48	38.55	38.60	38.55	-0.05	3	824
09:57:39	38.55	38.65	38.55	-0.05	32	821
09:57:39	38.60	38.70	38.60	0	16	789
09:57:24	38.65	38.70	38.65	+0.05	6	773
09:56:37	38.70	38.75	38.70	+0.10	1	767
09:56:37	38.70	38.75	38.70	+0.10	3	766
09:55:36	38.75	38.80	38.75	+0.15	1	763
09:55:36	38.75	38.80	38.75	+0.15	2	762
09:54:14	38.80	38.90	38.80	+0.20	9	760
09:52:18	38.85	38.90	38.85	+0.25	3	751
09:52:18	38.85	38.90	38.85	+0.25	1	748
09:51:11	38.85	38.90	38.90	+0.30	1	747
09:50:38	38.85	38.90	38.85	+0.25	1	746
09:50:05	38.85	38.90	38.90	+0.30	2	745
09:49:39	38.90	38.95	38.90	+0.30	6	743
09:49:16	38.90	38.95	38.90	+0.30	1	737
09:49:10	38.90	38.95	38.95	+0.35	1	736
09:48:57	38.90	38.95	38.90	+0.30	1	735
09:47:54	38.90	38.95	38.95	+0.35	1	734
09:47:37	38.90	38.95	38.95	+0.35	9	733
09:47:35	38.85	38.90	38.90	+0.30	1	724
09:47:08	38.85	38.90	38.90	+0.30	1	723
09:46:51	38.85	38.90	38.90	+0.30	1	722
09:46:32	38.85	38.95	38.85	+0.25	1	721
09:45:58	38.90	38.95	38.85	+0.25	3	720
09:45:58	38.90	38.95	38.90	+0.30	3	717
09:45:57	38.90	38.95	38.95	+0.35	1	714
09:45:51	38.95	39.00	38.95	+0.35	2	713
09:45:32	38.95	39.00	38.95	+0.35	1	711
09:45:24	38.95	39.00	38.95	+0.35	1	710
09:44:56	38.85	38.95	38.95	+0.35	1	709
09:44:56	38.80	38.90	38.90	+0.30	10	708
09:44:41	38.80	38.85	38.85	+0.25	5	698
09:44:04	38.75	38.85	38.85	+0.25	1	693
09:43:08	38.75	38.90	38.75	+0.15	2	692
09:43:06	38.75	38.90	38.75	+0.15	1	690
09:43:05	38.70	38.80	38.80	+0.20	2	689
09:43:05	38.65	38.75	38.75	+0.15	6	687
09:42:47	38.65	38.70	38.70	+0.10	1	681
09:42:33	38.60	38.70	38.70	+0.10	3	680
09:42:23	38.60	38.70	38.60	0	2	677
09:42:04	38.60	38.70	38.60	0	2	675
09:41:54	38.65	38.70	38.65	+0.05	1	673
09:41:50	38.65	38.70	38.65	+0.05	1	672
09:41:41	38.65	38.70	38.65	+0.05	1	671
09:40:48	38.70	38.75	38.70	+0.10	1	670
09:40:39	38.70	38.75	38.70	+0.10	1	669
09:40:32	38.65	38.70	38.70	+0.10	1	668
09:40:32	38.65	38.70	38.70	+0.10	1	667
09:40:26	38.70	38.75	38.70	+0.10	1	666
09:39:56	38.70	38.75	38.70	+0.10	1	665
09:39:48	38.70	38.75	38.70	+0.10	1	664
09:38:45	38.80	38.85	38.80	+0.20	5	663
09:38:45	38.80	38.85	38.80	+0.20	1	658
09:38:15	38.85	38.90	38.85	+0.25	5	657
09:38:15	38.85	38.90	38.85	+0.25	1	652
09:38:04	38.85	38.90	38.85	+0.25	4	651
09:38:03	38.85	38.90	38.85	+0.25	1	647
09:37:44	38.85	38.90	38.85	+0.25	1	646
09:37:24	38.90	38.95	38.90	+0.30	1	645
09:37:15	38.90	38.95	38.90	+0.30	1	644
09:36:43	38.95	39.00	38.95	+0.35	5	643
09:36:31	38.95	39.00	38.95	+0.35	1	638
09:36:30	38.95	39.00	38.95	+0.35	2	637
09:36:28	38.95	39.00	39.00	+0.40	1	635
09:36:06	38.95	39.05	38.95	+0.35	4	634
09:35:59	38.95	39.00	39.00	+0.40	2	630
09:35:56	39.00	39.05	39.00	+0.40	11	628
09:35:46	39.00	39.05	39.00	+0.40	1	617
09:35:33	39.05	39.10	39.05	+0.45	1	616
09:35:20	39.00	39.05	39.05	+0.45	3	615
09:35:03	39.05	39.10	39.05	+0.45	11	612
09:34:59	39.05	39.10	39.05	+0.45	6	601
09:34:24	39.05	39.10	39.10	+0.50	1	595
09:34:24	39.05	39.10	39.10	+0.50	2	594
09:34:18	39.05	39.10	39.10	+0.50	2	592
09:34:08	39.05	39.10	39.10	+0.50	1	590
09:33:58	39.05	39.10	39.10	+0.50	1	589
09:33:58	39.05	39.10	39.10	+0.50	2	588
09:33:49	39.00	39.10	39.10	+0.50	1	586
09:33:47	39.00	39.05	39.05	+0.45	6	585
09:33:47	39.00	39.05	39.05	+0.45	1	579
09:33:47	38.95	39.00	39.00	+0.40	57	578
09:33:47	38.95	39.00	39.00	+0.40	1	521
09:33:43	38.95	39.00	39.00	+0.40	1	520
09:33:43	38.95	39.00	39.00	+0.40	1	519
09:33:39	38.95	39.00	39.00	+0.40	1	518
09:33:35	38.95	39.00	38.95	+0.35	1	517
09:33:34	38.95	39.00	39.00	+0.40	2	516
09:33:32	38.95	39.00	39.00	+0.40	1	514
09:33:31	38.95	39.00	38.95	+0.35	1	513
09:33:26	38.95	39.00	39.00	+0.40	1	512
09:33:23	38.95	39.00	39.00	+0.40	1	511
09:32:55	38.85	39.00	39.00	+0.40	4	510
09:32:54	38.85	38.95	38.95	+0.35	3	506
09:32:47	38.80	38.90	38.90	+0.30	3	503
09:32:47	38.80	38.85	38.85	+0.25	4	500
09:32:26	38.70	38.80	38.80	+0.20	2	496
09:31:59	38.70	38.80	38.80	+0.20	1	494
09:31:39	38.70	38.80	38.80	+0.20	1	493
09:31:39	38.70	38.80	38.70	+0.10	2	492
09:31:35	38.70	38.80	38.80	+0.20	1	490
09:31:35	38.65	38.75	38.75	+0.15	1	489
09:30:15	38.60	38.75	38.60	0	2	488
09:30:00	38.65	38.80	38.60	0	2	486
09:30:00	38.65	38.80	38.65	+0.05	3	484
09:29:57	38.65	38.80	38.65	+0.05	2	481
09:29:28	38.65	38.70	38.70	+0.10	1	479
09:29:25	38.70	38.80	38.70	+0.10	2	478
09:28:59	38.70	38.80	38.70	+0.10	2	476
09:28:22	38.70	38.80	38.70	+0.10	1	474
09:27:44	38.70	38.80	38.70	+0.10	1	473
09:26:53	38.70	38.80	38.70	+0.10	3	472
09:26:36	38.70	38.80	38.70	+0.10	2	469
09:26:32	38.70	38.80	38.70	+0.10	1	467
09:26:22	38.75	38.80	38.75	+0.15	2	466
09:25:58	38.80	38.85	38.80	+0.20	5	464
09:25:18	38.80	38.85	38.85	+0.25	1	459
09:25:18	38.85	38.90	38.85	+0.25	1	458
09:25:02	38.80	38.85	38.85	+0.25	3	457
09:24:51	38.85	38.90	38.85	+0.25	1	454
09:24:36	38.90	38.95	38.90	+0.30	1	453
09:23:55	38.85	38.95	38.85	+0.25	2	452
09:23:48	38.85	38.90	38.90	+0.30	3	450
09:23:24	38.80	38.85	38.85	+0.25	1	447
09:23:13	38.80	38.90	38.90	+0.30	1	446
09:23:05	38.70	38.85	38.85	+0.25	2	445
09:23:05	38.70	38.85	38.85	+0.25	1	443
09:23:04	38.70	38.80	38.80	+0.20	3	442
09:22:58	38.70	38.80	38.70	+0.10	2	439
09:22:48	38.75	38.80	38.75	+0.15	2	437
09:22:41	38.70	38.80	38.70	+0.10	2	435
09:22:24	38.70	38.80	38.70	+0.10	1	433
09:21:38	38.70	38.80	38.70	+0.10	2	432
09:21:09	38.70	38.80	38.80	+0.20	1	430
09:21:09	38.60	38.75	38.80	+0.20	7	429
09:21:09	38.60	38.75	38.75	+0.15	8	422
09:20:54	38.60	38.70	38.70	+0.10	1	414
09:20:41	38.70	38.75	38.70	+0.10	1	413
09:20:40	38.70	38.75	38.70	+0.10	1	412
09:20:40	38.65	38.70	38.70	+0.10	1	411
09:20:36	38.65	38.70	38.70	+0.10	1	410
09:20:23	38.60	38.70	38.70	+0.10	1	409
09:19:41	38.60	38.70	38.70	+0.10	4	408
09:19:41	38.60	38.70	38.70	+0.10	2	404
09:19:26	38.55	38.70	38.70	+0.10	1	402
09:19:12	38.55	38.65	38.65	+0.05	5	401
09:19:11	38.50	38.60	38.60	0	5	396
09:19:02	38.50	38.60	38.60	0	1	391
09:19:02	38.60	38.65	38.60	0	4	390
09:17:33	38.55	38.60	38.60	0	4	386
09:17:33	38.60	38.70	38.60	0	3	382
09:17:30	38.60	38.70	38.60	0	1	379
09:17:12	38.55	38.60	38.60	0	1	378
09:17:12	38.60	38.70	38.60	0	4	377
09:16:14	38.55	38.60	38.55	-0.05	1	373
09:16:04	38.55	38.65	38.55	-0.05	10	372
09:16:01	38.60	38.70	38.60	0	5	362
09:15:17	38.70	38.75	38.70	+0.10	1	357
09:15:17	38.65	38.75	38.65	+0.05	2	356
09:15:00	38.60	38.75	38.60	0	1	354
09:14:24	38.55	38.70	38.55	-0.05	3	353
09:14:19	38.50	38.60	38.60	0	1	350
09:14:18	38.40	38.50	38.50	-0.10	7	349
09:14:18	38.40	38.45	38.45	-0.15	4	342
09:14:09	38.35	38.45	38.45	-0.15	1	338
09:14:09	38.35	38.40	38.40	-0.20	1	337
09:13:56	38.35	38.45	38.35	-0.25	1	336
09:13:20	38.40	38.45	38.40	-0.20	6	335
09:13:00	38.35	38.50	38.35	-0.25	1	329
09:12:59	38.35	38.40	38.45	-0.15	2	328
09:12:59	38.35	38.40	38.40	-0.20	1	326
09:12:40	38.35	38.40	38.35	-0.25	7	325
09:12:39	38.35	38.45	38.35	-0.25	9	318
09:12:34	38.35	38.45	38.35	-0.25	1	309
09:12:28	38.35	38.40	38.40	-0.20	1	308
09:12:18	38.40	38.45	38.40	-0.20	2	307
09:11:46	38.40	38.50	38.40	-0.20	2	305
09:11:27	38.40	38.50	38.40	-0.20	1	303
09:11:18	38.40	38.50	38.40	-0.20	2	302
09:11:10	38.40	38.50	38.40	-0.20	5	300
09:10:48	38.50	38.55	38.50	-0.10	1	295
09:10:47	38.35	38.50	38.45	-0.15	1	294
09:10:07	38.40	38.55	38.40	-0.20	1	293
09:10:03	38.35	38.40	38.40	-0.20	1	292
09:09:56	38.40	38.50	38.40	-0.20	4	291
09:09:55	38.40	38.55	38.40	-0.20	1	287
09:09:45	38.40	38.55	38.40	-0.20	1	286
09:09:39	38.40	38.55	38.40	-0.20	1	285
09:09:09	38.60	38.65	38.60	0	1	284
09:09:04	38.55	38.65	38.55	-0.05	4	283
09:09:03	38.60	38.70	38.60	0	2	279
09:09:03	38.60	38.75	38.60	0	5	277
09:08:46	38.65	38.75	38.65	+0.05	1	272
09:08:34	38.65	38.75	38.65	+0.05	1	271
09:08:28	38.65	38.75	38.65	+0.05	1	270
09:07:47	38.60	38.65	38.65	+0.05	1	269
09:07:40	38.60	38.65	38.65	+0.05	1	268
09:07:38	38.60	38.65	38.60	0	1	267
09:07:38	38.60	38.65	38.60	0	3	266
09:07:33	38.60	38.70	38.70	+0.10	5	263
09:07:33	38.65	38.70	38.65	+0.05	1	258
09:07:26	38.65	38.75	38.65	+0.05	5	257
09:07:26	38.65	38.75	38.65	+0.05	4	252
09:07:25	38.70	38.80	38.70	+0.10	4	248
09:07:25	38.70	38.80	38.70	+0.10	3	244
09:07:22	38.70	38.80	38.80	+0.20	2	241
09:07:11	38.75	38.80	38.75	+0.15	1	239
09:07:06	38.75	38.80	38.75	+0.15	1	238
09:07:03	38.75	38.80	38.80	+0.20	1	237
09:06:42	38.70	38.80	38.80	+0.20	5	236
09:06:38	38.75	38.80	38.75	+0.15	2	231
09:06:38	38.75	38.80	38.75	+0.15	5	229
09:06:31	38.75	38.80	38.80	+0.20	1	224
09:06:26	38.75	38.80	38.80	+0.20	5	223
09:06:26	38.75	38.80	38.75	+0.15	1	218
09:06:14	38.80	38.85	38.80	+0.20	1	217
09:06:03	38.80	38.85	38.80	+0.20	2	216
09:05:57	38.85	38.90	38.85	+0.25	4	214
09:05:17	38.85	38.90	38.85	+0.25	1	210
09:04:55	38.75	38.80	38.80	+0.20	1	209
09:04:48	38.80	38.90	38.80	+0.20	2	208
09:04:48	38.80	38.85	38.85	+0.25	1	206
09:04:27	38.75	38.85	38.75	+0.15	1	205
09:04:21	38.80	38.90	38.80	+0.20	1	204
09:04:11	38.90	39.00	38.90	+0.30	2	203
09:04:04	38.95	39.00	38.95	+0.35	2	201
09:04:04	38.95	39.00	38.95	+0.35	11	199
09:04:00	39.00	39.10	39.00	+0.40	1	188
09:03:48	39.00	39.10	38.95	+0.35	1	187
09:03:48	39.00	39.10	39.00	+0.40	1	186
09:03:43	38.95	39.00	39.00	+0.40	6	185
09:03:24	38.90	39.00	38.90	+0.30	1	179
09:03:08	38.95	39.05	38.95	+0.35	2	178
09:03:07	39.00	39.10	39.00	+0.40	15	176
09:03:07	39.05	39.10	39.05	+0.45	2	161
09:02:41	39.05	39.10	39.10	+0.50	1	159
09:02:38	39.00	39.05	39.05	+0.45	1	158
09:02:37	39.00	39.10	39.00	+0.40	5	157
09:02:28	39.10	39.15	39.10	+0.50	1	152
09:02:22	39.00	39.10	39.10	+0.50	4	151
09:02:20	39.00	39.10	39.10	+0.50	1	147
09:02:20	39.05	39.10	39.05	+0.45	1	146
09:02:07	39.00	39.10	39.00	+0.40	1	145
09:02:06	39.00	39.10	39.00	+0.40	1	144
09:01:59	39.00	39.10	39.00	+0.40	1	143
09:01:50	39.05	39.15	39.00	+0.40	1	142
09:01:50	39.05	39.15	39.05	+0.45	1	141
09:01:45	39.10	39.15	39.10	+0.50	1	140
09:01:42	39.00	39.15	39.00	+0.40	1	139
09:01:40	39.10	39.15	39.10	+0.50	3	138
09:01:40	39.00	39.10	39.10	+0.50	7	135
09:01:40	39.00	39.05	39.05	+0.45	1	128
09:01:39	39.05	39.10	39.05	+0.45	2	127
09:01:27	39.00	39.10	39.00	+0.40	1	125
09:01:25	39.00	39.10	39.00	+0.40	1	124
09:01:22	39.00	39.10	39.00	+0.40	1	123
09:01:19	39.00	39.10	39.00	+0.40	3	122
09:01:08	39.00	39.10	39.00	+0.40	1	119
09:01:01	39.00	39.10	39.00	+0.40	1	118
09:00:55	39.00	39.05	39.00	+0.40	1	117
09:00:55	38.85	39.00	39.00	+0.40	1	116
09:00:53	38.85	38.95	38.95	+0.35	1	115
09:00:53	38.85	38.95	38.95	+0.35	2	114
09:00:53	38.85	39.05	38.85	+0.25	1	112
09:00:53	38.90	39.05	38.90	+0.30	1	111
09:00:53	38.95	39.10	38.95	+0.35	1	110
09:00:53	39.00	39.10	39.00	+0.40	5	109
09:00:53	39.00	39.10	39.00	+0.40	1	104
09:00:43	39.00	39.10	39.00	+0.40	2	103
09:00:35	38.90	39.00	39.00	+0.40	9	101
09:00:28	38.80	38.90	38.90	+0.30	2	92
09:00:27	38.75	38.90	38.90	+0.30	2	90
09:00:05	--	--	38.80	+0.20	27	88

　

其他人也逛...

PChome 購物儲值1,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 3000點虛擬點數卡

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

PChome 購物儲值50,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

OPPO Reno14 6.59吋 12+256GB

麥當勞薯條(中)即享券

麥當勞勁辣鷄腿堡好禮即享券

App Store Card $ 1000 - 數位序號

家樂福10000元好禮即享券(餘額型)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

POCO X8 Pro 8G/256G

HITACHI日立 7公升舒適節電除濕機 RD-14FR

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

潤泰集團總裁尹衍樑辭世　南山...

永豐金股東會通過股利1.3元　永...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台塑化推展永續航空燃油　加緊...
‧潤泰集團總裁尹衍樑　清晨4時辭...
‧AI與高階載板需求強　尖點6億元...

加密貨幣

比特幣BTC	76764.37	-216.76	-0.28%
以太幣ETH	2097.57	-0.42	-0.02%
瑞波幣XRP	1.35	0.00	0.00%
比特幣現金BCH	351.25	4.40	1.27%
萊特幣LTC	52.52	-0.25	-0.47%
卡達幣ADA	0.241649	0.00	-0.20%
波場幣TRX	0.374577	0.01	2.59%
恆星幣XLM	0.148645	0.00	0.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。