24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日
熱門
[公告] 錼創科技-KY創:公告本公司達背書保證餘額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定
更新報價
正 崴
(2392)
電子零組件業
上市
正崴
集團
72.40
▲+0.10
+0.14%
5.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
7,709
72.40
39
72.50
6
72.20
74.60
71.50
72.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
72.40
72.50
72.40
+0.10
17
7709
13:30:00
72.40
72.50
72.40
+0.10
433
7692
13:24:54
72.60
72.70
72.60
+0.30
1
7259
13:24:48
72.60
72.70
72.70
+0.40
1
7258
13:24:48
72.60
72.70
72.70
+0.40
1
7257
13:24:39
72.60
72.70
72.70
+0.40
10
7256
13:24:39
72.60
72.70
72.70
+0.40
1
7246
13:24:36
72.60
72.70
72.70
+0.40
1
7245
13:24:36
72.60
72.70
72.60
+0.30
1
7244
13:24:28
72.60
72.70
72.60
+0.30
1
7243
13:24:24
72.60
72.70
72.70
+0.40
1
7242
13:24:19
72.60
72.70
72.70
+0.40
1
7241
13:24:18
72.60
72.70
72.60
+0.30
1
7240
13:24:18
72.60
72.70
72.60
+0.30
1
7239
13:24:18
72.60
72.70
72.70
+0.40
1
7238
13:24:18
72.60
72.70
72.70
+0.40
1
7237
13:24:18
72.60
72.70
72.70
+0.40
1
7236
13:24:18
72.60
72.70
72.70
+0.40
1
7235
13:24:18
72.60
72.70
72.70
+0.40
1
7234
13:24:15
72.60
72.70
72.70
+0.40
1
7233
13:24:15
72.60
72.70
72.60
+0.30
2
7232
13:24:14
72.60
72.70
72.70
+0.40
1
7230
13:24:04
72.60
72.70
72.70
+0.40
1
7229
13:24:02
72.60
72.70
72.70
+0.40
1
7228
13:23:55
72.60
72.70
72.70
+0.40
3
7227
13:23:53
72.60
72.70
72.60
+0.30
1
7224
13:23:52
72.60
72.70
72.60
+0.30
1
7223
13:23:46
72.60
72.70
72.70
+0.40
3
7222
13:23:40
72.60
72.70
72.60
+0.30
1
7219
13:23:35
72.60
72.70
72.60
+0.30
1
7218
13:23:30
72.60
72.70
72.70
+0.40
1
7217
13:23:29
72.60
72.70
72.60
+0.30
2
7216
13:23:28
72.60
72.70
72.60
+0.30
1
7214
13:23:09
72.50
72.70
72.70
+0.40
1
7213
13:23:08
72.50
72.70
72.50
+0.20
1
7212
13:23:08
72.50
72.70
72.50
+0.20
1
7211
13:23:03
72.50
72.70
72.50
+0.20
1
7210
13:23:02
72.50
72.70
72.70
+0.40
2
7209
13:22:55
72.50
72.60
72.60
+0.30
16
7207
13:22:55
72.50
72.60
72.60
+0.30
1
7191
13:22:55
72.50
72.60
72.60
+0.30
9
7190
13:22:55
72.50
72.60
72.60
+0.30
2
7181
13:22:54
72.50
72.60
72.60
+0.30
6
7179
13:22:50
72.50
72.60
72.60
+0.30
1
7173
13:22:42
72.50
72.60
72.60
+0.30
1
7172
13:22:23
72.50
72.60
72.60
+0.30
1
7171
13:22:13
72.50
72.60
72.50
+0.20
1
7170
13:22:08
72.50
72.60
72.60
+0.30
1
7169
13:22:04
72.50
72.60
72.60
+0.30
5
7168
13:22:02
72.50
72.60
72.60
+0.30
3
7163
13:21:57
72.60
72.70
72.60
+0.30
4
7160
13:21:49
72.60
72.70
72.60
+0.30
2
7156
13:21:47
72.60
72.70
72.60
+0.30
1
7154
13:21:38
72.50
72.60
72.60
+0.30
1
7153
13:21:36
72.50
72.60
72.60
+0.30
1
7152
13:21:32
72.50
72.60
72.60
+0.30
1
7151
13:21:29
72.50
72.60
72.60
+0.30
1
7150
13:21:29
72.50
72.60
72.60
+0.30
2
7149
13:21:21
72.60
72.70
72.60
+0.30
8
7147
13:21:20
72.60
72.70
72.60
+0.30
2
7139
13:21:20
72.60
72.70
72.60
+0.30
1
7137
13:21:15
72.60
72.70
72.70
+0.40
5
7136
13:21:03
72.60
72.70
72.60
+0.30
1
7131
13:20:52
72.60
72.70
72.60
+0.30
1
7130
13:20:45
72.60
72.70
72.60
+0.30
1
7129
13:20:41
72.60
72.70
72.70
+0.40
2
7128
13:20:38
72.60
72.70
72.60
+0.30
2
7126
13:20:33
72.60
72.70
72.60
+0.30
2
7124
13:20:31
72.60
72.70
72.60
+0.30
1
7122
13:20:26
72.50
72.60
72.60
+0.30
1
7121
13:20:25
72.50
72.60
72.60
+0.30
1
7120
13:20:12
72.60
72.70
72.60
+0.30
2
7119
13:20:12
72.60
72.70
72.60
+0.30
1
7117
13:20:08
72.50
72.70
72.70
+0.40
1
7116
13:20:04
72.50
72.60
72.60
+0.30
1
7115
13:19:57
72.60
72.70
72.60
+0.30
3
7114
13:19:57
72.40
72.60
72.60
+0.30
7
7111
13:19:56
72.40
72.60
72.60
+0.30
10
7104
13:19:54
72.40
72.60
72.40
+0.10
2
7094
13:19:54
72.40
72.50
72.60
+0.30
7
7092
13:19:54
72.40
72.50
72.50
+0.20
3
7085
13:19:44
72.40
72.50
72.50
+0.20
1
7082
13:18:44
72.40
72.50
72.50
+0.20
1
7081
13:18:44
72.40
72.50
72.50
+0.20
20
7080
13:18:39
72.40
72.50
72.40
+0.10
1
7060
13:18:33
72.40
72.50
72.40
+0.10
5
7059
13:18:25
72.40
72.50
72.40
+0.10
1
7054
13:18:18
72.40
72.50
72.40
+0.10
1
7053
13:18:12
72.40
72.50
72.40
+0.10
1
7052
13:18:08
72.40
72.50
72.50
+0.20
1
7051
13:18:01
72.40
72.50
72.40
+0.10
1
7050
13:18:01
72.40
72.50
72.40
+0.10
1
7049
13:18:01
72.40
72.50
72.40
+0.10
1
7048
13:17:59
72.40
72.50
72.40
+0.10
2
7047
13:17:57
72.40
72.50
72.40
+0.10
1
7045
13:17:53
72.40
72.50
72.40
+0.10
2
7044
13:17:53
72.40
72.50
72.40
+0.10
4
7042
13:17:41
72.40
72.50
72.50
+0.20
1
7038
13:17:25
72.40
72.50
72.40
+0.10
1
7037
13:17:18
72.40
72.50
72.40
+0.10
1
7036
13:17:15
72.40
72.50
72.50
+0.20
2
7035
13:17:03
72.40
72.50
72.40
+0.10
2
7033
13:16:39
72.40
72.50
72.50
+0.20
2
7031
13:16:37
72.40
72.50
72.50
+0.20
1
7029
13:16:37
72.40
72.50
72.50
+0.20
2
7028
13:16:33
72.40
72.50
72.50
+0.20
1
7026
13:16:27
72.40
72.50
72.40
+0.10
1
7025
13:16:25
72.40
72.50
72.40
+0.10
1
7024
13:16:18
72.40
72.50
72.40
+0.10
2
7023
13:16:15
72.40
72.50
72.50
+0.20
1
7021
13:16:10
72.40
72.50
72.50
+0.20
2
7020
13:16:03
72.40
72.50
72.50
+0.20
1
7018
13:16:00
72.40
72.50
72.40
+0.10
3
7017
13:15:55
72.40
72.50
72.50
+0.20
1
7014
13:15:22
72.40
72.50
72.50
+0.20
5
7013
13:15:16
72.40
72.50
72.40
+0.10
2
7008
13:15:09
72.40
72.50
72.50
+0.20
2
7006
13:15:05
72.40
72.50
72.50
+0.20
2
7004
13:15:01
72.40
72.50
72.50
+0.20
1
7002
13:14:59
72.40
72.50
72.40
+0.10
1
7001
13:14:59
72.40
72.50
72.40
+0.10
7
7000
13:14:55
72.40
72.50
72.40
+0.10
1
6993
13:14:39
72.40
72.50
72.40
+0.10
1
6992
13:14:39
72.40
72.50
72.40
+0.10
2
6991
13:14:38
72.40
72.50
72.50
+0.20
2
6989
13:14:33
72.40
72.50
72.40
+0.10
1
6987
13:14:31
72.40
72.50
72.50
+0.20
1
6986
13:14:31
72.40
72.50
72.40
+0.10
1
6985
13:14:14
72.50
72.60
72.50
+0.20
1
6984
13:14:13
72.40
72.50
72.50
+0.20
5
6983
13:14:10
72.50
72.60
72.50
+0.20
1
6978
13:14:05
72.50
72.60
72.50
+0.20
1
6977
13:14:05
72.40
72.50
72.50
+0.20
2
6976
13:14:04
72.50
72.60
72.50
+0.20
1
6974
13:14:01
72.50
72.60
72.50
+0.20
1
6973
13:14:01
72.50
72.60
72.50
+0.20
1
6972
13:13:55
72.50
72.60
72.50
+0.20
1
6971
13:13:53
72.50
72.60
72.50
+0.20
3
6970
13:13:42
72.50
72.60
72.50
+0.20
1
6967
13:13:40
72.50
72.60
72.60
+0.30
2
6966
13:13:33
72.50
72.60
72.50
+0.20
2
6964
13:13:27
72.50
72.60
72.60
+0.30
2
6962
13:13:27
72.40
72.50
72.50
+0.20
2
6960
13:13:22
72.40
72.50
72.50
+0.20
1
6958
13:13:21
72.50
72.60
72.50
+0.20
1
6957
13:13:19
72.50
72.60
72.50
+0.20
1
6956
13:13:18
72.50
72.60
72.60
+0.30
1
6955
13:13:16
72.50
72.60
72.50
+0.20
10
6954
13:13:07
72.50
72.60
72.60
+0.30
1
6944
13:13:00
72.50
72.60
72.60
+0.30
3
6943
13:12:52
72.40
72.60
72.60
+0.30
1
6940
13:12:45
72.40
72.50
72.50
+0.20
2
6939
13:12:45
72.40
72.50
72.50
+0.20
1
6937
13:12:45
72.50
72.60
72.50
+0.20
1
6936
13:12:45
72.50
72.60
72.50
+0.20
14
6935
13:12:44
72.50
72.60
72.60
+0.30
1
6921
13:12:37
72.50
72.60
72.50
+0.20
1
6920
13:12:32
72.50
72.60
72.50
+0.20
1
6919
13:12:30
72.50
72.60
72.50
+0.20
1
6918
13:12:18
72.50
72.60
72.50
+0.20
1
6917
13:12:13
72.50
72.60
72.60
+0.30
1
6916
13:12:13
72.50
72.60
72.50
+0.20
1
6915
13:12:09
72.50
72.60
72.50
+0.20
1
6914
13:12:08
72.50
72.60
72.50
+0.20
2
6913
13:12:03
72.50
72.60
72.50
+0.20
1
6911
13:11:27
72.50
72.60
72.60
+0.30
1
6910
13:11:26
72.50
72.60
72.60
+0.30
1
6909
13:11:23
72.60
72.70
72.60
+0.30
1
6908
13:11:23
72.60
72.70
72.60
+0.30
16
6907
13:11:23
72.60
72.70
72.60
+0.30
2
6891
13:11:17
72.60
72.70
72.60
+0.30
1
6889
13:11:16
72.60
72.70
72.60
+0.30
1
6888
13:11:14
72.60
72.70
72.60
+0.30
1
6887
13:11:01
72.60
72.70
72.60
+0.30
3
6886
13:10:59
72.60
72.70
72.60
+0.30
1
6883
13:10:32
72.60
72.70
72.60
+0.30
1
6882
13:10:28
72.60
72.70
72.60
+0.30
6
6881
13:10:28
72.60
72.70
72.60
+0.30
1
6875
13:10:28
72.60
72.70
72.60
+0.30
1
6874
13:10:23
72.60
72.70
72.60
+0.30
1
6873
13:10:20
72.60
72.70
72.60
+0.30
2
6872
13:09:46
72.60
72.70
72.60
+0.30
1
6870
13:09:43
72.60
72.70
72.60
+0.30
1
6869
13:09:30
72.60
72.70
72.60
+0.30
1
6868
13:09:19
72.60
72.70
72.70
+0.40
1
6867
13:09:08
72.60
72.70
72.70
+0.40
2
6866
13:08:51
72.60
72.70
72.70
+0.40
2
6864
13:08:37
72.60
72.70
72.70
+0.40
1
6862
13:08:36
72.60
72.70
72.60
+0.30
2
6861
13:08:32
72.60
72.70
72.60
+0.30
1
6859
13:08:25
72.60
72.70
72.60
+0.30
1
6858
13:08:23
72.60
72.70
72.60
+0.30
1
6857
13:07:56
72.60
72.70
72.60
+0.30
1
6856
13:07:51
72.60
72.70
72.60
+0.30
1
6855
13:07:40
72.60
72.70
72.70
+0.40
2
6854
13:07:24
72.60
72.70
72.70
+0.40
2
6852
13:07:20
72.60
72.70
72.70
+0.40
1
6850
13:07:18
72.60
72.70
72.60
+0.30
1
6849
13:07:17
72.60
72.70
72.70
+0.40
4
6848
13:07:03
72.60
72.70
72.70
+0.40
2
6844
13:06:46
72.60
72.70
72.70
+0.40
1
6842
13:06:36
72.60
72.70
72.70
+0.40
1
6841
13:06:35
72.60
72.70
72.70
+0.40
1
6840
13:06:33
72.60
72.70
72.60
+0.30
1
6839
13:05:49
72.60
72.70
72.60
+0.30
1
6838
13:05:44
72.50
72.70
72.50
+0.20
10
6837
13:05:41
72.50
72.60
72.60
+0.30
1
6827
13:05:29
72.50
72.60
72.60
+0.30
1
6826
13:05:06
72.60
72.70
72.40
+0.10
2
6825
13:05:06
72.60
72.70
72.50
+0.20
16
6823
13:05:06
72.60
72.70
72.60
+0.30
2
6807
13:04:56
72.40
72.70
72.70
+0.40
1
6805
13:04:52
72.40
72.60
72.60
+0.30
1
6804
13:04:47
72.40
72.50
72.50
+0.20
1
6803
13:04:46
72.50
72.60
72.40
+0.10
4
6802
13:04:46
72.50
72.60
72.50
+0.20
6
6798
13:04:39
72.50
72.60
72.60
+0.30
1
6792
13:04:30
72.50
72.60
72.50
+0.20
10
6791
13:04:25
72.50
72.60
72.60
+0.30
1
6781
13:04:22
72.50
72.60
72.60
+0.30
1
6780
13:04:21
72.50
72.60
72.60
+0.30
2
6779
13:04:16
72.50
72.60
72.60
+0.30
2
6777
13:04:03
72.50
72.60
72.60
+0.30
2
6775
13:04:03
72.50
72.60
72.60
+0.30
2
6773
13:04:02
72.40
72.50
72.50
+0.20
16
6771
13:04:01
72.40
72.50
72.50
+0.20
1
6755
13:04:00
72.40
72.50
72.50
+0.20
1
6754
13:03:50
72.40
72.50
72.50
+0.20
1
6753
13:03:47
72.40
72.50
72.40
+0.10
1
6752
13:03:39
72.40
72.50
72.50
+0.20
1
6751
13:03:21
72.40
72.50
72.50
+0.20
1
6750
13:03:11
72.40
72.50
72.40
+0.10
1
6749
13:03:11
72.30
72.40
72.40
+0.10
4
6748
13:03:11
72.30
72.40
72.40
+0.10
1
6744
13:03:11
72.40
72.50
72.40
+0.10
5
6743
13:03:08
72.40
72.50
72.40
+0.10
1
6738
13:03:01
72.40
72.50
72.40
+0.10
2
6737
13:02:56
72.40
72.50
72.40
+0.10
5
6735
13:02:36
72.30
72.40
72.40
+0.10
1
6730
13:02:36
72.30
72.40
72.40
+0.10
1
6729
13:02:35
72.30
72.40
72.40
+0.10
1
6728
13:02:01
72.40
72.50
72.40
+0.10
1
6727
13:01:47
72.40
72.50
72.40
+0.10
3
6726
13:01:37
72.40
72.50
72.50
+0.20
1
6723
13:01:36
72.40
72.50
72.40
+0.10
1
6722
13:01:29
72.40
72.50
72.40
+0.10
1
6721
13:01:25
72.40
72.50
72.40
+0.10
1
6720
13:01:24
72.40
72.50
72.50
+0.20
1
6719
13:01:14
72.40
72.50
72.50
+0.20
5
6718
13:01:01
72.40
72.50
72.40
+0.10
1
6713
13:00:43
72.40
72.50
72.40
+0.10
3
6712
13:00:39
72.40
72.50
72.50
+0.20
2
6709
13:00:15
72.40
72.50
72.40
+0.10
1
6707
13:00:13
72.40
72.50
72.40
+0.10
1
6706
13:00:13
72.40
72.50
72.40
+0.10
3
6705
13:00:12
72.40
72.50
72.40
+0.10
1
6702
13:00:09
72.40
72.50
72.40
+0.10
1
6701
12:59:42
72.40
72.50
72.40
+0.10
1
6700
12:58:46
72.40
72.50
72.40
+0.10
1
6699
12:58:29
72.40
72.50
72.40
+0.10
1
6698
12:57:44
72.40
72.50
72.40
+0.10
1
6697
12:57:23
72.40
72.50
72.40
+0.10
1
6696
12:57:14
72.40
72.50
72.40
+0.10
1
6695
12:57:14
72.40
72.50
72.40
+0.10
1
6694
12:56:59
72.30
72.50
72.30
0
1
6693
12:56:56
72.30
72.40
72.40
+0.10
1
6692
12:56:33
72.30
72.40
72.40
+0.10
1
6691
12:56:31
72.30
72.40
72.40
+0.10
1
6690
12:56:28
72.30
72.40
72.40
+0.10
1
6689
12:56:25
72.30
72.40
72.40
+0.10
1
6688
12:56:22
72.30
72.40
72.40
+0.10
1
6687
12:56:20
72.30
72.40
72.40
+0.10
1
6686
12:56:07
72.30
72.40
72.40
+0.10
1
6685
12:56:06
72.30
72.40
72.30
0
1
6684
12:55:59
72.30
72.40
72.40
+0.10
1
6683
12:55:58
72.30
72.40
72.40
+0.10
1
6682
12:55:49
72.30
72.40
72.40
+0.10
1
6681
12:55:43
72.30
72.40
72.30
0
1
6680
12:55:43
72.30
72.40
72.30
0
1
6679
12:55:27
72.30
72.40
72.30
0
1
6678
12:55:20
72.30
72.40
72.30
0
1
6677
12:55:11
72.30
72.40
72.30
0
1
6676
12:54:27
72.30
72.40
72.30
0
2
6675
12:53:22
72.20
72.30
72.30
0
1
6673
12:53:13
72.20
72.30
72.30
0
1
6672
12:53:06
72.20
72.30
72.30
0
1
6671
12:53:05
72.20
72.30
72.30
0
2
6670
12:53:00
72.20
72.30
72.30
0
1
6668
12:51:56
72.10
72.20
72.20
-0.10
3
6667
12:51:35
72.10
72.20
72.20
-0.10
1
6664
12:51:30
72.20
72.30
72.20
-0.10
1
6663
12:51:16
72.20
72.30
72.20
-0.10
1
6662
12:51:11
72.20
72.30
72.20
-0.10
1
6661
12:50:53
72.10
72.20
72.20
-0.10
1
6660
12:50:37
72.10
72.20
72.20
-0.10
1
6659
12:50:28
72.10
72.20
72.20
-0.10
1
6658
12:50:17
72.10
72.20
72.20
-0.10
2
6657
12:49:59
72.00
72.20
72.20
-0.10
1
6655
12:49:59
72.10
72.20
72.10
-0.20
19
6654
12:49:59
72.10
72.20
72.20
-0.10
2
6635
12:49:59
72.20
72.30
72.20
-0.10
3
6633
12:49:54
72.20
72.30
72.20
-0.10
2
6630
12:49:50
72.20
72.30
72.30
0
2
6628
12:49:41
72.20
72.30
72.20
-0.10
2
6626
12:49:31
72.20
72.30
72.20
-0.10
1
6624
12:48:36
72.10
72.20
72.20
-0.10
1
6623
12:48:25
72.20
72.30
72.20
-0.10
2
6622
12:47:41
72.10
72.20
72.20
-0.10
1
6620
12:47:26
72.10
72.20
72.20
-0.10
2
6619
12:47:14
72.10
72.20
72.20
-0.10
1
6617
12:47:13
72.10
72.20
72.20
-0.10
1
6616
12:47:11
72.10
72.20
72.10
-0.20
1
6615
12:47:04
72.10
72.20
72.20
-0.10
1
6614
12:46:51
72.10
72.20
72.10
-0.20
1
6613
12:46:42
72.10
72.20
72.10
-0.20
1
6612
12:46:27
72.10
72.20
72.10
-0.20
1
6611
12:45:07
72.10
72.20
72.10
-0.20
1
6610
12:44:20
72.10
72.20
72.20
-0.10
1
6609
12:43:42
72.10
72.20
72.10
-0.20
7
6608
12:43:37
72.10
72.20
72.20
-0.10
3
6601
12:43:23
72.10
72.20
72.10
-0.20
1
6598
12:43:14
72.10
72.20
72.10
-0.20
1
6597
12:42:44
72.10
72.20
72.10
-0.20
1
6596
12:42:32
72.10
72.20
72.10
-0.20
1
6595
12:41:50
72.00
72.10
72.10
-0.20
2
6594
12:41:43
72.00
72.10
72.10
-0.20
1
6592
12:41:23
72.00
72.20
72.00
-0.30
1
6591
12:40:58
72.00
72.10
72.10
-0.20
2
6590
12:40:57
72.10
72.20
72.10
-0.20
3
6588
12:40:52
72.10
72.20
72.10
-0.20
1
6585
12:40:33
72.00
72.10
72.10
-0.20
1
6584
12:40:29
72.00
72.10
72.10
-0.20
1
6583
12:40:18
72.00
72.10
72.10
-0.20
1
6582
12:40:18
72.00
72.10
72.10
-0.20
1
6581
12:40:18
72.00
72.10
72.10
-0.20
1
6580
12:40:18
72.10
72.20
72.10
-0.20
1
6579
12:40:18
72.10
72.20
72.10
-0.20
2
6578
12:40:06
72.10
72.20
72.10
-0.20
2
6576
12:39:39
72.10
72.20
72.10
-0.20
3
6574
12:39:20
72.10
72.20
72.10
-0.20
1
6571
12:39:16
72.10
72.20
72.10
-0.20
1
6570
12:39:10
72.10
72.20
72.10
-0.20
1
6569
12:38:37
72.10
72.20
72.20
-0.10
1
6568
12:37:52
72.10
72.20
72.20
-0.10
1
6567
12:37:35
72.10
72.20
72.20
-0.10
1
6566
12:36:21
72.20
72.30
72.20
-0.10
2
6565
12:36:18
72.10
72.20
72.20
-0.10
1
6563
12:36:13
72.10
72.20
72.20
-0.10
1
6562
12:35:41
72.10
72.20
72.20
-0.10
1
6561
12:35:33
72.10
72.20
72.20
-0.10
1
6560
12:35:29
72.10
72.20
72.20
-0.10
1
6559
12:35:05
72.20
72.30
72.20
-0.10
6
6558
12:35:05
72.20
72.30
72.20
-0.10
8
6552
12:34:30
72.20
72.30
72.20
-0.10
1
6544
12:34:26
72.20
72.30
72.20
-0.10
1
6543
12:34:16
72.10
72.20
72.20
-0.10
6
6542
12:34:11
72.10
72.20
72.10
-0.20
1
6536
12:33:57
72.10
72.20
72.10
-0.20
3
6535
12:33:31
72.00
72.10
72.10
-0.20
1
6532
12:33:21
72.00
72.10
72.10
-0.20
1
6531
12:33:04
72.00
72.10
72.00
-0.30
1
6530
12:32:14
71.90
72.00
72.10
-0.20
3
6529
12:32:14
71.90
72.00
72.00
-0.30
6
6526
12:31:58
71.90
72.10
71.90
-0.40
6
6520
12:31:58
72.00
72.10
72.00
-0.30
7
6514
12:30:39
72.00
72.10
72.00
-0.30
1
6507
12:30:39
72.00
72.10
72.00
-0.30
1
6506
12:30:37
72.00
72.10
72.00
-0.30
1
6505
12:30:30
72.00
72.10
72.00
-0.30
2
6504
12:30:30
72.00
72.10
72.00
-0.30
2
6502
12:30:17
72.00
72.10
72.00
-0.30
1
6500
12:30:07
72.00
72.10
72.00
-0.30
2
6499
12:29:58
72.00
72.10
72.00
-0.30
1
6497
12:29:54
71.90
72.00
72.00
-0.30
1
6496
12:29:53
71.90
72.00
72.00
-0.30
1
6495
12:29:49
71.90
72.00
72.00
-0.30
1
6494
12:29:32
71.90
72.00
72.00
-0.30
5
6493
12:29:21
71.90
72.00
71.90
-0.40
3
6488
12:29:14
71.90
72.00
71.90
-0.40
1
6485
12:29:11
71.90
72.00
71.90
-0.40
1
6484
12:29:11
71.90
72.00
72.00
-0.30
1
6483
12:29:04
71.90
72.00
72.00
-0.30
1
6482
12:29:04
71.90
72.00
72.00
-0.30
1
6481
12:29:01
71.90
72.00
71.90
-0.40
1
6480
12:29:01
71.90
72.00
72.00
-0.30
1
6479
12:28:58
71.90
72.00
72.00
-0.30
3
6478
12:28:38
71.90
72.00
72.00
-0.30
1
6475
12:28:30
71.90
72.00
72.00
-0.30
1
6474
12:28:27
71.90
72.00
72.00
-0.30
1
6473
12:28:22
71.90
72.00
71.90
-0.40
2
6472
12:28:11
71.90
72.00
71.90
-0.40
1
6470
12:28:05
71.90
72.00
71.90
-0.40
1
6469
12:28:04
72.00
72.10
72.00
-0.30
8
6468
12:28:03
72.00
72.10
72.00
-0.30
2
6460
12:27:55
72.00
72.10
72.00
-0.30
10
6458
12:26:38
72.00
72.10
72.10
-0.20
1
6448
12:26:10
72.10
72.20
72.10
-0.20
1
6447
12:26:02
72.10
72.20
72.10
-0.20
10
6446
12:26:00
72.10
72.20
72.10
-0.20
1
6436
12:25:55
72.10
72.20
72.20
-0.10
1
6435
12:25:47
72.10
72.20
72.20
-0.10
1
6434
12:25:42
72.20
72.30
72.20
-0.10
3
6433
12:25:42
72.10
72.20
72.20
-0.10
2
6430
12:25:06
72.10
72.20
72.20
-0.10
1
6428
12:24:09
72.10
72.20
72.20
-0.10
1
6427
12:24:05
72.20
72.30
72.20
-0.10
2
6426
12:23:50
72.20
72.30
72.20
-0.10
1
6424
12:23:47
72.20
72.30
72.20
-0.10
5
6423
12:23:45
72.20
72.30
72.30
0
2
6418
12:23:41
72.20
72.30
72.20
-0.10
1
6416
12:23:36
72.10
72.20
72.20
-0.10
1
6415
12:23:11
72.10
72.20
72.10
-0.20
1
6414
12:22:38
72.00
72.10
72.10
-0.20
2
6413
12:22:36
72.00
72.10
72.10
-0.20
1
6411
12:22:34
72.00
72.10
72.10
-0.20
1
6410
12:22:14
71.90
72.00
72.00
-0.30
1
6409
12:22:13
71.90
72.00
72.00
-0.30
1
6408
12:22:03
71.90
72.10
71.90
-0.40
1
6407
12:22:02
72.00
72.10
72.00
-0.30
3
6406
12:22:01
71.90
72.00
72.00
-0.30
47
6403
12:21:59
71.90
72.00
71.90
-0.40
2
6356
12:21:49
71.90
72.00
71.90
-0.40
1
6354
12:21:36
71.90
72.00
72.00
-0.30
1
6353
12:21:33
71.90
72.00
71.90
-0.40
1
6352
12:21:24
71.90
72.10
71.90
-0.40
1
6351
12:21:24
71.90
72.10
71.90
-0.40
1
6350
12:21:22
72.00
72.10
72.00
-0.30
88
6349
12:21:22
72.10
72.20
72.10
-0.20
28
6261
12:21:22
72.10
72.20
72.10
-0.20
29
6233
12:21:21
72.10
72.20
72.10
-0.20
2
6204
12:21:21
72.10
72.20
72.10
-0.20
1
6202
12:21:21
72.10
72.20
72.10
-0.20
2
6201
12:20:59
72.10
72.20
72.10
-0.20
1
6199
12:20:35
72.10
72.20
72.10
-0.20
2
6198
12:20:15
72.10
72.20
72.20
-0.10
2
6196
12:20:06
72.10
72.20
72.20
-0.10
1
6194
12:19:48
72.20
72.30
72.20
-0.10
2
6193
12:19:47
72.20
72.30
72.20
-0.10
1
6191
12:19:36
72.20
72.30
72.20
-0.10
4
6190
12:19:33
72.20
72.30
72.20
-0.10
10
6186
12:19:28
72.20
72.30
72.20
-0.10
1
6176
12:19:02
72.20
72.30
72.20
-0.10
1
6175
12:18:14
72.20
72.30
72.20
-0.10
2
6174
12:17:41
72.20
72.30
72.20
-0.10
1
6172
12:17:34
72.20
72.30
72.20
-0.10
12
6171
12:17:28
72.20
72.30
72.30
0
1
6159
12:16:48
72.20
72.40
72.20
-0.10
1
6158
12:16:17
72.20
72.40
72.20
-0.10
1
6157
12:16:17
72.30
72.40
72.30
0
4
6156
12:14:57
72.30
72.40
72.30
0
1
6152
12:14:29
72.20
72.30
72.30
0
2
6151
12:14:15
72.20
72.30
72.30
0
1
6149
12:14:14
72.20
72.40
72.20
-0.10
2
6148
12:14:12
72.30
72.40
72.30
0
1
6146
12:13:54
72.20
72.40
72.20
-0.10
1
6145
12:13:19
72.20
72.40
72.20
-0.10
1
6144
12:13:18
72.20
72.30
72.30
0
1
6143
12:12:46
72.20
72.30
72.30
0
3
6142
12:12:46
72.20
72.30
72.30
0
1
6139
12:12:44
72.20
72.30
72.20
-0.10
1
6138
12:12:44
72.20
72.30
72.20
-0.10
1
6137
12:12:38
72.20
72.30
72.20
-0.10
1
6136
12:12:23
72.20
72.30
72.20
-0.10
5
6135
12:12:18
72.20
72.30
72.20
-0.10
4
6130
12:12:07
72.20
72.30
72.20
-0.10
1
6126
12:12:00
72.30
72.40
72.30
0
4
6125
12:11:48
72.30
72.40
72.30
0
1
6121
12:11:47
72.30
72.40
72.30
0
2
6120
12:11:35
72.30
72.40
72.30
0
1
6118
12:10:37
72.40
72.50
72.40
+0.10
1
6117
12:10:36
72.40
72.50
72.40
+0.10
6
6116
12:10:33
72.30
72.40
72.40
+0.10
3
6110
12:10:22
72.30
72.40
72.40
+0.10
1
6107
12:10:22
72.30
72.40
72.30
0
1
6106
12:10:19
72.30
72.40
72.40
+0.10
1
6105
12:09:57
72.30
72.40
72.40
+0.10
5
6104
12:09:56
72.30
72.40
72.30
0
1
6099
12:09:40
72.20
72.30
72.30
0
2
6098
12:09:33
72.20
72.30
72.30
0
4
6096
12:09:16
72.20
72.40
72.20
-0.10
5
6092
12:09:11
72.20
72.40
72.40
+0.10
1
6087
12:09:11
72.30
72.40
72.30
0
3
6086
12:09:10
72.30
72.40
72.40
+0.10
1
6083
12:09:07
72.30
72.40
72.40
+0.10
1
6082
12:08:56
72.10
72.30
72.30
0
35
6081
12:08:56
72.10
72.20
72.20
-0.10
1
6046
12:08:55
72.20
72.30
72.20
-0.10
1
6045
12:08:49
72.20
72.30
72.20
-0.10
1
6044
12:08:48
72.20
72.30
72.20
-0.10
1
6043
12:08:48
72.20
72.30
72.20
-0.10
2
6042
12:08:46
72.20
72.30
72.20
-0.10
1
6040
12:08:46
72.20
72.30
72.20
-0.10
1
6039
12:08:45
72.20
72.30
72.20
-0.10
1
6038
12:08:45
72.20
72.30
72.20
-0.10
2
6037
12:08:36
72.20
72.30
72.20
-0.10
1
6035
12:08:36
72.20
72.40
72.20
-0.10
1
6034
12:08:33
72.40
72.50
72.20
-0.10
31
6033
12:08:33
72.40
72.50
72.30
0
49
6002
12:08:33
72.40
72.50
72.40
+0.10
20
5953
12:08:13
72.40
72.50
72.40
+0.10
1
5933
12:07:54
72.40
72.50
72.40
+0.10
1
5932
12:07:48
72.40
72.50
72.40
+0.10
1
5931
12:07:45
72.40
72.50
72.40
+0.10
1
5930
12:07:37
72.40
72.50
72.40
+0.10
2
5929
12:07:37
72.40
72.50
72.40
+0.10
1
5927
12:07:10
72.50
72.60
72.50
+0.20
19
5926
12:07:10
72.50
72.60
72.50
+0.20
3
5907
12:07:10
72.50
72.60
72.50
+0.20
26
5904
12:06:28
72.50
72.60
72.60
+0.30
1
5878
12:06:16
72.50
72.60
72.60
+0.30
1
5877
12:06:14
72.50
72.60
72.60
+0.30
1
5876
12:05:57
72.50
72.60
72.60
+0.30
1
5875
12:05:45
72.50
72.60
72.60
+0.30
1
5874
12:05:40
72.50
72.60
72.60
+0.30
1
5873
12:05:29
72.50
72.60
72.50
+0.20
1
5872
12:05:16
72.50
72.60
72.60
+0.30
1
5871
12:05:06
72.50
72.60
72.50
+0.20
1
5870
12:05:05
72.50
72.60
72.50
+0.20
1
5869
12:04:33
72.50
72.60
72.50
+0.20
1
5868
12:04:26
72.50
72.60
72.50
+0.20
1
5867
12:03:55
72.60
72.70
72.60
+0.30
12
5866
12:03:55
72.60
72.70
72.60
+0.30
1
5854
12:03:21
72.70
72.80
72.70
+0.40
2
5853
12:03:07
72.70
72.80
72.70
+0.40
1
5851
12:02:43
72.60
72.80
72.80
+0.50
1
5850
12:02:18
72.70
72.80
72.70
+0.40
2
5849
12:02:00
72.60
72.70
72.70
+0.40
1
5847
12:01:54
72.60
72.70
72.70
+0.40
1
5846
12:01:14
72.70
72.80
72.70
+0.40
1
5845
12:00:39
72.70
72.80
72.70
+0.40
2
5844
12:00:39
72.60
72.70
72.70
+0.40
3
5842
12:00:23
72.50
72.60
72.60
+0.30
1
5839
12:00:19
72.50
72.60
72.60
+0.30
1
5838
12:00:10
72.50
72.60
72.60
+0.30
1
5837
11:59:56
72.60
72.70
72.60
+0.30
1
5836
11:59:31
72.60
72.70
72.60
+0.30
1
5835
11:59:22
72.50
72.60
72.70
+0.40
1
5834
11:59:22
72.50
72.60
72.60
+0.30
9
5833
11:58:40
72.50
72.60
72.60
+0.30
1
5824
11:58:19
72.50
72.60
72.60
+0.30
1
5823
11:58:13
72.50
72.60
72.60
+0.30
2
5822
11:58:12
72.50
72.60
72.60
+0.30
1
5820
11:58:08
72.50
72.60
72.60
+0.30
1
5819
11:57:58
72.50
72.60
72.60
+0.30
5
5818
11:57:52
72.50
72.60
72.60
+0.30
1
5813
11:57:36
72.50
72.70
72.70
+0.40
1
5812
11:57:27
72.60
72.70
72.60
+0.30
1
5811
11:57:25
72.60
72.70
72.60
+0.30
8
5810
11:57:23
72.70
72.80
72.70
+0.40
1
5802
11:57:23
72.70
72.80
72.70
+0.40
5
5801
11:55:31
72.50
72.60
72.80
+0.50
5
5796
11:55:31
72.50
72.60
72.70
+0.40
3
5791
11:55:31
72.50
72.60
72.60
+0.30
2
5788
11:55:05
72.50
72.60
72.60
+0.30
1
5786
11:54:50
72.50
72.60
72.60
+0.30
1
5785
11:54:48
72.50
72.60
72.60
+0.30
8
5784
11:54:47
72.50
72.60
72.60
+0.30
1
5776
11:54:44
72.50
72.60
72.60
+0.30
1
5775
11:54:36
72.50
72.60
72.60
+0.30
1
5774
11:54:31
72.60
72.70
72.60
+0.30
20
5773
11:54:31
72.60
72.70
72.60
+0.30
1
5753
11:54:31
72.60
72.70
72.60
+0.30
7
5752
11:54:31
72.60
72.70
72.60
+0.30
6
5745
11:54:31
72.60
72.70
72.60
+0.30
2
5739
11:54:31
72.70
72.80
72.70
+0.40
1
5737
11:53:59
72.70
72.80
72.70
+0.40
1
5736
11:53:41
72.60
72.70
72.70
+0.40
1
5735
11:53:39
72.60
72.70
72.70
+0.40
1
5734
11:53:05
72.70
72.80
72.70
+0.40
1
5733
11:52:55
72.70
72.80
72.70
+0.40
1
5732
11:52:46
72.60
72.70
72.70
+0.40
1
5731
11:52:35
72.70
72.80
72.70
+0.40
1
5730
11:52:34
72.70
72.80
72.70
+0.40
5
5729
11:52:31
72.70
72.80
72.80
+0.50
1
5724
11:52:28
72.70
72.80
72.80
+0.50
1
5723
11:52:18
72.70
72.80
72.80
+0.50
1
5722
11:52:06
72.70
72.80
72.80
+0.50
6
5721
11:51:57
72.70
72.80
72.80
+0.50
1
5715
11:51:48
72.70
72.80
72.80
+0.50
1
5714
11:51:43
72.70
72.80
72.80
+0.50
3
5713
11:51:33
72.70
72.80
72.80
+0.50
1
5710
11:50:58
72.60
72.70
72.70
+0.40
1
5709
11:50:55
72.60
72.70
72.70
+0.40
1
5708
11:50:55
72.60
72.70
72.70
+0.40
1
5707
11:50:50
72.60
72.70
72.70
+0.40
1
5706
11:50:47
72.60
72.70
72.70
+0.40
1
5705
11:50:42
72.60
72.70
72.70
+0.40
1
5704
11:50:34
72.60
72.70
72.70
+0.40
1
5703
11:50:07
72.60
72.70
72.60
+0.30
1
5702
11:49:51
72.70
72.80
72.70
+0.40
2
5701
11:49:41
72.70
72.80
72.70
+0.40
1
5699
11:49:40
72.70
72.80
72.70
+0.40
1
5698
11:49:38
72.60
72.80
72.60
+0.30
1
5697
11:49:35
72.60
72.70
72.70
+0.40
7
5696
11:49:31
72.60
72.70
72.70
+0.40
1
5689
11:49:19
72.60
72.70
72.70
+0.40
1
5688
11:49:15
72.60
72.70
72.70
+0.40
1
5687
11:49:06
72.60
72.70
72.70
+0.40
1
5686
11:49:02
72.60
72.70
72.60
+0.30
1
5685
11:48:59
72.60
72.70
72.70
+0.40
1
5684
11:48:55
72.60
72.70
72.70
+0.40
10
5683
11:48:20
72.60
72.70
72.60
+0.30
1
5673
11:48:07
72.60
72.70
72.70
+0.40
1
5672
11:48:04
72.60
72.70
72.60
+0.30
1
5671
11:48:01
72.60
72.70
72.60
+0.30
2
5670
11:47:30
72.60
72.70
72.60
+0.30
1
5668
11:47:15
72.60
72.70
72.60
+0.30
1
5667
11:47:14
72.60
72.70
72.60
+0.30
1
5666
11:46:58
72.60
72.70
72.70
+0.40
1
5665
11:46:50
72.60
72.70
72.60
+0.30
1
5664
11:46:42
72.60
72.70
72.60
+0.30
2
5663
11:46:40
72.60
72.70
72.60
+0.30
23
5661
11:46:11
72.60
72.70
72.60
+0.30
1
5638
11:46:04
72.60
72.70
72.70
+0.40
1
5637
11:45:58
72.70
72.80
72.70
+0.40
3
5636
11:45:55
72.60
72.80
72.60
+0.30
1
5633
11:45:50
72.70
72.80
72.70
+0.40
1
5632
11:45:49
72.60
72.70
72.70
+0.40
1
5631
11:45:43
72.60
72.70
72.70
+0.40
1
5630
11:45:34
72.70
72.80
72.70
+0.40
1
5629
11:45:33
72.70
72.80
72.70
+0.40
1
5628
11:45:26
72.70
72.80
72.70
+0.40
5
5627
11:45:26
72.70
72.80
72.70
+0.40
2
5622
11:45:24
72.70
72.80
72.70
+0.40
1
5620
11:45:24
72.70
72.80
72.70
+0.40
6
5619
11:45:23
72.70
72.80
72.70
+0.40
10
5613
11:45:12
72.70
72.80
72.70
+0.40
1
5603
11:45:00
72.80
72.90
72.80
+0.50
12
5602
11:44:51
72.80
72.90
72.80
+0.50
1
5590
11:43:27
72.70
72.80
72.80
+0.50
10
5589
11:43:24
72.70
72.80
72.80
+0.50
1
5579
11:43:14
72.70
72.80
72.80
+0.50
1
5578
11:43:13
72.70
72.80
72.80
+0.50
1
5577
11:43:11
72.70
72.80
72.80
+0.50
1
5576
11:43:10
72.70
72.80
72.80
+0.50
1
5575
11:42:45
72.70
72.80
72.80
+0.50
1
5574
11:42:24
72.70
72.80
72.80
+0.50
3
5573
11:42:11
72.70
72.80
72.70
+0.40
1
5570
11:41:16
72.70
72.80
72.70
+0.40
2
5569
11:40:44
72.80
72.90
72.80
+0.50
1
5567
11:40:44
72.70
72.80
72.80
+0.50
1
5566
11:40:44
72.70
72.80
72.70
+0.40
1
5565
11:40:44
72.70
72.80
72.70
+0.40
1
5564
11:40:43
72.70
72.80
72.70
+0.40
2
5563
11:40:43
72.70
72.80
72.70
+0.40
2
5561
11:40:39
72.80
72.90
72.80
+0.50
1
5559
11:40:27
72.70
72.80
72.80
+0.50
1
5558
11:40:25
72.80
72.90
72.80
+0.50
1
5557
11:40:16
72.80
72.90
72.80
+0.50
13
5556
11:40:15
72.80
72.90
72.80
+0.50
20
5543
11:40:13
72.80
72.90
72.80
+0.50
2
5523
11:39:53
72.80
72.90
72.80
+0.50
1
5521
11:39:49
72.80
72.90
72.90
+0.60
2
5520
11:39:30
72.80
72.90
72.80
+0.50
1
5518
11:37:52
72.80
72.90
72.80
+0.50
1
5517
11:37:14
72.90
73.00
72.90
+0.60
23
5516
11:37:14
72.90
73.00
72.90
+0.60
11
5493
11:36:36
73.00
73.10
73.00
+0.70
2
5482
11:36:16
72.90
73.00
73.00
+0.70
2
5480
11:36:01
72.90
73.00
73.00
+0.70
1
5478
11:35:50
72.90
73.00
73.00
+0.70
1
5477
11:35:46
72.90
73.00
73.00
+0.70
1
5476
11:35:43
72.90
73.00
73.00
+0.70
1
5475
11:35:25
72.90
73.00
73.00
+0.70
1
5474
11:34:06
72.90
73.00
73.00
+0.70
1
5473
11:33:57
72.90
73.00
73.00
+0.70
5
5472
11:33:55
72.90
73.00
72.90
+0.60
1
5467
11:33:42
72.90
73.00
72.90
+0.60
9
5466
11:33:34
72.90
73.00
72.90
+0.60
1
5457
11:32:34
72.90
73.00
72.90
+0.60
1
5456
11:32:33
72.90
73.00
73.00
+0.70
1
5455
11:32:28
72.90
73.00
72.90
+0.60
2
5454
11:32:01
73.00
73.10
73.00
+0.70
7
5452
11:32:01
73.00
73.10
73.00
+0.70
5
5445
11:32:00
73.00
73.10
73.00
+0.70
1
5440
11:31:26
73.00
73.10
73.00
+0.70
1
5439
11:31:02
72.90
73.10
73.10
+0.80
3
5438
11:30:25
72.90
73.00
73.00
+0.70
1
5435
11:30:22
72.90
73.00
73.00
+0.70
1
5434
11:30:20
72.90
73.00
73.00
+0.70
1
5433
11:30:18
73.00
73.10
73.00
+0.70
4
5432
11:30:18
73.00
73.10
73.00
+0.70
3
5428
11:30:06
73.00
73.10
73.10
+0.80
1
5425
11:29:47
73.00
73.10
73.00
+0.70
2
5424
11:29:34
73.00
73.10
73.10
+0.80
1
5422
11:29:17
73.00
73.10
73.10
+0.80
1
5421
11:29:02
73.00
73.10
73.10
+0.80
1
5420
11:28:18
72.90
73.00
73.00
+0.70
1
5419
11:28:18
72.90
73.00
73.00
+0.70
1
5418
11:28:18
72.90
73.00
73.00
+0.70
1
5417
11:28:18
73.00
73.10
73.00
+0.70
1
5416
11:28:16
73.00
73.10
73.00
+0.70
1
5415
11:28:11
73.00
73.10
73.00
+0.70
1
5414
11:27:58
72.90
73.10
72.90
+0.60
1
5413
11:27:32
72.90
73.10
72.90
+0.60
1
5412
11:27:21
72.90
73.10
72.90
+0.60
1
5411
11:27:20
72.90
73.00
73.00
+0.70
2
5410
11:27:13
72.90
73.10
72.90
+0.60
1
5408
11:27:07
72.90
73.00
73.00
+0.70
7
5407
11:27:07
73.00
73.20
73.00
+0.70
5
5400
11:26:58
72.90
73.00
73.00
+0.70
7
5395
11:26:54
72.90
73.00
73.00
+0.70
1
5388
11:26:53
73.00
73.20
73.00
+0.70
34
5387
11:26:05
73.00
73.20
73.00
+0.70
1
5353
11:25:39
73.00
73.20
73.00
+0.70
1
5352
11:25:27
73.10
73.20
73.10
+0.80
4
5351
11:25:09
73.10
73.20
73.10
+0.80
1
5347
11:24:24
73.10
73.20
73.10
+0.80
1
5346
11:24:24
73.10
73.20
73.20
+0.90
1
5345
11:24:16
73.10
73.20
73.10
+0.80
1
5344
11:23:01
73.00
73.20
73.00
+0.70
1
5343
11:22:29
73.00
73.20
73.00
+0.70
1
5342
11:22:27
73.00
73.10
73.10
+0.80
2
5341
11:22:27
73.00
73.10
73.10
+0.80
1
5339
11:22:13
73.00
73.10
73.10
+0.80
1
5338
11:22:02
73.00
73.10
73.00
+0.70
1
5337
11:21:26
73.00
73.10
73.00
+0.70
1
5336
11:21:25
73.00
73.10
73.00
+0.70
1
5335
11:21:19
73.00
73.10
73.00
+0.70
1
5334
11:21:17
73.00
73.10
73.00
+0.70
1
5333
11:21:11
73.00
73.10
73.00
+0.70
1
5332
11:20:58
73.00
73.10
73.00
+0.70
1
5331
11:20:56
73.00
73.10
73.00
+0.70
1
5330
11:20:30
73.00
73.10
73.00
+0.70
1
5329
11:20:29
72.90
73.00
73.00
+0.70
7
5328
11:20:27
72.90
73.00
72.90
+0.60
1
5321
11:20:21
72.90
73.00
73.00
+0.70
1
5320
11:20:14
72.90
73.00
72.90
+0.60
1
5319
11:20:09
72.90
73.00
73.00
+0.70
1
5318
11:20:07
72.90
73.00
73.00
+0.70
1
5317
11:20:02
72.90
73.00
73.00
+0.70
2
5316
11:19:58
73.00
73.10
73.00
+0.70
2
5314
11:19:41
73.00
73.10
73.00
+0.70
1
5312
11:19:39
73.00
73.10
73.00
+0.70
1
5311
11:19:38
73.00
73.10
73.00
+0.70
1
5310
11:19:38
73.00
73.10
73.00
+0.70
1
5309
11:19:38
73.00
73.10
73.00
+0.70
1
5308
11:19:36
73.00
73.10
73.00
+0.70
7
5307
11:19:35
73.00
73.10
73.00
+0.70
8
5300
11:19:32
73.00
73.10
73.00
+0.70
1
5292
11:19:32
73.00
73.10
73.00
+0.70
5
5291
11:19:29
73.00
73.10
73.00
+0.70
15
5286
11:19:26
73.00
73.10
73.00
+0.70
1
5271
11:19:20
73.00
73.10
73.00
+0.70
1
5270
11:19:12
73.00
73.10
73.00
+0.70
1
5269
11:19:12
73.00
73.10
73.00
+0.70
5
5268
11:18:51
73.00
73.10
73.00
+0.70
1
5263
11:18:47
73.00
73.10
73.10
+0.80
1
5262
11:18:11
73.00
73.10
73.10
+0.80
3
5261
11:18:09
73.00
73.10
73.10
+0.80
1
5258
11:18:03
73.00
73.10
73.10
+0.80
1
5257
11:18:02
73.00
73.10
73.00
+0.70
10
5256
11:17:37
73.00
73.10
73.10
+0.80
1
5246
11:17:25
73.00
73.10
73.00
+0.70
1
5245
11:17:21
73.00
73.10
73.00
+0.70
1
5244
11:17:16
73.00
73.10
73.00
+0.70
6
5243
11:17:04
73.00
73.10
73.00
+0.70
1
5237
11:17:02
73.00
73.10
73.00
+0.70
1
5236
11:16:36
73.00
73.10
73.10
+0.80
1
5235
11:16:34
73.00
73.10
73.00
+0.70
1
5234
11:16:30
73.00
73.10
73.10
+0.80
2
5233
11:16:21
73.00
73.10
73.00
+0.70
1
5231
11:16:14
73.00
73.10
73.00
+0.70
1
5230
11:16:09
73.00
73.10
73.10
+0.80
1
5229
11:16:06
73.00
73.10
73.10
+0.80
1
5228
11:15:59
73.00
73.10
73.10
+0.80
2
5227
11:15:57
73.00
73.10
73.10
+0.80
1
5225
11:15:54
73.00
73.10
73.10
+0.80
1
5224
11:15:51
73.00
73.10
73.10
+0.80
1
5223
11:15:46
73.00
73.10
73.10
+0.80
1
5222
11:15:45
73.00
73.10
73.00
+0.70
1
5221
11:15:31
73.00
73.10
73.10
+0.80
1
5220
11:15:29
73.00
73.10
73.00
+0.70
1
5219
11:15:28
73.00
73.10
73.00
+0.70
3
5218
11:15:27
73.00
73.10
73.00
+0.70
1
5215
11:15:22
73.00
73.10
73.00
+0.70
2
5214
11:15:22
73.00
73.10
73.00
+0.70
3
5212
11:15:15
73.00
73.10
73.00
+0.70
1
5209
11:15:13
73.00
73.10
73.00
+0.70
1
5208
11:15:10
73.00
73.10
73.00
+0.70
1
5207
11:15:10
73.00
73.10
73.10
+0.80
1
5206
11:15:09
73.00
73.10
73.00
+0.70
1
5205
11:15:08
73.00
73.10
73.00
+0.70
2
5204
11:15:08
73.00
73.10
73.00
+0.70
1
5202
11:15:08
73.00
73.10
73.00
+0.70
1
5201
11:15:02
73.10
73.20
73.10
+0.80
33
5200
11:15:02
73.20
73.30
73.20
+0.90
38
5167
11:14:49
73.20
73.30
73.30
+1.00
2
5129
11:14:37
73.20
73.30
73.30
+1.00
1
5127
11:14:35
73.20
73.30
73.30
+1.00
1
5126
11:14:34
73.20
73.30
73.30
+1.00
1
5125
11:14:29
73.20
73.30
73.30
+1.00
9
5124
11:14:27
73.20
73.30
73.30
+1.00
1
5115
11:14:21
73.20
73.30
73.30
+1.00
1
5114
11:13:51
73.20
73.30
73.30
+1.00
1
5113
11:13:47
73.20
73.30
73.30
+1.00
8
5112
11:13:47
73.20
73.30
73.30
+1.00
1
5104
11:13:45
73.20
73.30
73.20
+0.90
1
5103
11:13:43
73.20
73.30
73.30
+1.00
1
5102
11:13:18
73.20
73.30
73.20
+0.90
1
5101
11:13:07
73.20
73.30
73.20
+0.90
5
5100
11:13:07
73.20
73.30
73.20
+0.90
2
5095
11:13:07
73.20
73.30
73.20
+0.90
5
5093
11:13:06
73.20
73.30
73.20
+0.90
5
5088
11:13:02
73.20
73.30
73.30
+1.00
1
5083
11:12:50
73.20
73.30
73.20
+0.90
1
5082
11:12:47
73.10
73.20
73.20
+0.90
1
5081
11:12:45
73.10
73.20
73.20
+0.90
1
5080
11:12:45
73.10
73.20
73.20
+0.90
1
5079
11:12:45
73.10
73.20
73.20
+0.90
1
5078
11:12:41
73.10
73.20
73.20
+0.90
2
5077
11:12:39
73.10
73.20
73.20
+0.90
5
5075
11:12:32
73.10
73.20
73.10
+0.80
1
5070
11:12:14
73.10
73.20
73.20
+0.90
1
5069
11:12:10
73.20
73.30
73.20
+0.90
11
5068
11:11:58
73.20
73.30
73.20
+0.90
2
5057
11:11:54
73.20
73.30
73.20
+0.90
1
5055
11:11:43
73.20
73.30
73.20
+0.90
1
5054
11:11:26
73.20
73.30
73.20
+0.90
3
5053
11:11:21
73.20
73.30
73.20
+0.90
1
5050
11:11:17
73.20
73.30
73.20
+0.90
6
5049
11:11:06
73.20
73.30
73.20
+0.90
1
5043
11:10:58
73.20
73.30
73.20
+0.90
1
5042
11:10:47
73.20
73.30
73.20
+0.90
1
5041
11:10:16
73.20
73.30
73.20
+0.90
1
5040
11:10:12
73.20
73.30
73.20
+0.90
1
5039
11:10:11
73.20
73.30
73.20
+0.90
1
5038
11:10:10
73.20
73.30
73.20
+0.90
1
5037
11:09:59
73.20
73.30
73.20
+0.90
1
5036
11:09:55
73.20
73.30
73.20
+0.90
2
5035
11:09:49
73.20
73.30
73.30
+1.00
1
5033
11:09:49
73.30
73.40
73.30
+1.00
15
5032
11:09:31
73.30
73.40
73.40
+1.10
2
5017
11:09:17
73.30
73.40
73.30
+1.00
1
5015
11:09:14
73.30
73.40
73.40
+1.10
5
5014
11:09:10
73.30
73.40
73.30
+1.00
5
5009
11:09:09
73.30
73.40
73.30
+1.00
1
5004
11:09:02
73.30
73.40
73.30
+1.00
1
5003
11:09:01
73.30
73.40
73.30
+1.00
5
5002
11:08:56
73.30
73.40
73.30
+1.00
3
4997
11:08:49
73.30
73.40
73.30
+1.00
1
4994
11:08:29
73.30
73.40
73.30
+1.00
1
4993
11:08:26
73.30
73.40
73.30
+1.00
1
4992
11:08:16
73.30
73.40
73.30
+1.00
1
4991
11:08:14
73.40
73.50
73.40
+1.10
2
4990
11:08:13
73.40
73.50
73.40
+1.10
1
4988
11:08:10
73.40
73.50
73.40
+1.10
2
4987
11:08:10
73.40
73.50
73.40
+1.10
2
4985
11:08:07
73.40
73.50
73.40
+1.10
1
4983
11:08:05
73.40
73.50
73.40
+1.10
1
4982
11:08:01
73.40
73.50
73.40
+1.10
2
4981
11:07:37
73.40
73.50
73.40
+1.10
1
4979
11:07:04
73.40
73.50
73.50
+1.20
1
4978
11:07:01
73.40
73.50
73.40
+1.10
1
4977
11:06:58
73.40
73.50
73.40
+1.10
1
4976
11:06:47
73.40
73.50
73.40
+1.10
2
4975
11:06:45
73.40
73.50
73.40
+1.10
2
4973
11:06:45
73.40
73.50
73.40
+1.10
6
4971
11:06:45
73.50
73.60
73.50
+1.20
30
4965
11:06:41
73.50
73.60
73.60
+1.30
2
4935
11:06:01
73.50
73.60
73.60
+1.30
1
4933
11:05:59
73.50
73.60
73.50
+1.20
2
4932
11:05:22
73.50
73.60
73.60
+1.30
1
4930
11:04:52
73.50
73.60
73.60
+1.30
1
4929
11:04:39
73.50
73.60
73.50
+1.20
1
4928
11:04:23
73.50
73.60
73.50
+1.20
1
4927
11:04:21
73.50
73.60
73.60
+1.30
1
4926
11:03:58
73.50
73.60
73.50
+1.20
1
4925
11:03:47
73.50
73.60
73.60
+1.30
2
4924
11:03:34
73.50
73.60
73.60
+1.30
1
4922
11:03:14
73.50
73.60
73.50
+1.20
1
4921
11:02:52
73.50
73.60
73.50
+1.20
3
4920
11:02:47
73.50
73.60
73.60
+1.30
1
4917
11:02:26
73.60
73.70
73.60
+1.30
1
4916
11:02:22
73.60
73.70
73.60
+1.30
1
4915
11:02:20
73.50
73.60
73.60
+1.30
1
4914
11:02:16
73.50
73.60
73.60
+1.30
1
4913
11:02:16
73.60
73.70
73.60
+1.30
1
4912
11:02:13
73.60
73.70
73.60
+1.30
2
4911
11:02:13
73.60
73.70
73.60
+1.30
1
4909
11:01:34
73.50
73.60
73.60
+1.30
1
4908
11:01:28
73.50
73.70
73.50
+1.20
1
4907
11:01:16
73.50
73.70
73.50
+1.20
1
4906
11:01:10
73.50
73.70
73.50
+1.20
6
4905
11:01:05
73.50
73.70
73.70
+1.40
1
4899
11:00:51
73.50
73.70
73.50
+1.20
5
4898
11:00:39
73.60
73.70
73.60
+1.30
2
4893
11:00:29
73.60
73.70
73.60
+1.30
5
4891
11:00:23
73.70
73.80
73.70
+1.40
3
4886
11:00:22
73.70
73.80
73.70
+1.40
2
4883
11:00:22
73.70
73.80
73.70
+1.40
3
4881
11:00:21
73.70
73.80
73.70
+1.40
1
4878
11:00:20
73.70
73.80
73.70
+1.40
1
4877
11:00:14
73.70
73.80
73.80
+1.50
1
4876
11:00:07
73.70
73.80
73.80
+1.50
1
4875
10:59:54
73.60
73.70
73.80
+1.50
1
4874
10:59:54
73.60
73.70
73.70
+1.40
3
4873
10:59:47
73.60
73.80
73.80
+1.50
1
4870
10:59:44
73.60
73.80
73.60
+1.30
1
4869
10:59:29
73.70
73.80
73.70
+1.40
5
4868
10:58:56
73.60
73.70
73.70
+1.40
6
4863
10:58:47
73.60
73.70
73.60
+1.30
1
4857
10:58:46
73.60
73.70
73.70
+1.40
1
4856
10:58:45
73.60
73.70
73.70
+1.40
1
4855
10:58:42
73.60
73.70
73.70
+1.40
5
4854
10:58:36
73.60
73.70
73.70
+1.40
1
4849
10:58:26
73.60
73.70
73.70
+1.40
1
4848
10:58:15
73.60
73.70
73.70
+1.40
1
4847
10:58:08
73.60
73.70
73.70
+1.40
1
4846
10:57:53
73.60
73.70
73.70
+1.40
1
4845
10:57:50
73.60
73.70
73.70
+1.40
5
4844
10:57:42
73.50
73.60
73.60
+1.30
1
4839
10:57:42
73.50
73.60
73.50
+1.20
30
4838
10:57:42
73.50
73.60
73.60
+1.30
1
4808
10:57:41
73.50
73.60
73.60
+1.30
1
4807
10:57:41
73.50
73.60
73.60
+1.30
1
4806
10:57:41
73.50
73.60
73.60
+1.30
10
4805
10:57:39
73.50
73.60
73.60
+1.30
1
4795
10:57:36
73.50
73.60
73.60
+1.30
5
4794
10:57:35
73.50
73.60
73.60
+1.30
2
4789
10:57:27
73.50
73.60
73.60
+1.30
1
4787
10:57:25
73.50
73.60
73.60
+1.30
2
4786
10:57:24
73.50
73.60
73.50
+1.20
1
4784
10:57:23
73.50
73.60
73.50
+1.20
1
4783
10:56:45
73.50
73.60
73.50
+1.20
1
4782
10:56:26
73.50
73.60
73.50
+1.20
1
4781
10:56:10
73.50
73.60
73.60
+1.30
1
4780
10:56:03
73.50
73.60
73.50
+1.20
1
4779
10:55:44
73.50
73.60
73.50
+1.20
1
4778
10:55:43
73.50
73.60
73.50
+1.20
5
4777
10:55:26
73.50
73.60
73.50
+1.20
1
4772
10:55:24
73.50
73.60
73.60
+1.30
1
4771
10:55:23
73.50
73.60
73.50
+1.20
3
4770
10:55:13
73.50
73.60
73.60
+1.30
1
4767
10:55:01
73.50
73.60
73.50
+1.20
1
4766
10:55:00
73.50
73.60
73.50
+1.20
1
4765
10:54:52
73.50
73.60
73.50
+1.20
3
4764
10:54:50
73.50
73.60
73.50
+1.20
1
4761
10:54:47
73.50
73.60
73.50
+1.20
2
4760
10:54:47
73.50
73.60
73.50
+1.20
4
4758
10:54:34
73.50
73.60
73.60
+1.30
10
4754
10:54:32
73.50
73.60
73.60
+1.30
1
4744
10:54:31
73.50
73.60
73.50
+1.20
3
4743
10:54:31
73.50
73.60
73.50
+1.20
6
4740
10:54:31
73.50
73.60
73.50
+1.20
1
4734
10:54:31
73.60
73.70
73.60
+1.30
14
4733
10:54:31
73.60
73.70
73.60
+1.30
4
4719
10:54:31
73.60
73.70
73.60
+1.30
1
4715
10:54:31
73.60
73.70
73.60
+1.30
1
4714
10:54:15
73.60
73.70
73.60
+1.30
1
4713
10:54:15
73.60
73.70
73.60
+1.30
3
4712
10:54:15
73.60
73.70
73.60
+1.30
6
4709
10:54:15
73.70
73.80
73.70
+1.40
30
4703
10:54:15
73.70
73.80
73.70
+1.40
2
4673
10:54:04
73.70
73.80
73.70
+1.40
1
4671
10:54:01
73.70
73.80
73.80
+1.50
5
4670
10:54:00
73.70
73.80
73.80
+1.50
6
4665
10:53:41
73.70
73.80
73.80
+1.50
9
4659
10:53:36
73.70
73.80
73.80
+1.50
1
4650
10:53:27
73.80
73.90
73.80
+1.50
7
4649
10:53:25
73.70
73.80
73.80
+1.50
5
4642
10:53:21
73.70
73.80
73.80
+1.50
1
4637
10:53:17
73.70
73.80
73.80
+1.50
1
4636
10:53:11
73.70
73.80
73.80
+1.50
1
4635
10:52:48
73.70
73.80
73.80
+1.50
1
4634
10:52:39
73.80
73.90
73.80
+1.50
1
4633
10:52:33
73.80
73.90
73.80
+1.50
1
4632
10:52:33
73.80
73.90
73.80
+1.50
1
4631
10:52:26
73.70
73.80
73.80
+1.50
1
4630
10:52:25
73.80
73.90
73.80
+1.50
1
4629
10:52:21
73.80
73.90
73.80
+1.50
1
4628
10:52:15
73.80
73.90
73.70
+1.40
2
4627
10:52:15
73.80
73.90
73.80
+1.50
1
4625
10:52:08
73.70
73.90
73.90
+1.60
2
4624
10:52:07
73.70
73.90
73.90
+1.60
10
4622
10:52:06
73.70
73.90
73.70
+1.40
1
4612
10:52:04
73.70
73.90
73.70
+1.40
1
4611
10:52:02
73.70
73.90
73.90
+1.60
1
4610
10:51:58
73.70
73.90
73.90
+1.60
1
4609
10:51:54
73.80
73.90
73.80
+1.50
3
4608
10:51:54
73.80
73.90
73.80
+1.50
1
4605
10:51:47
73.80
73.90
73.80
+1.50
3
4604
10:51:47
73.80
73.90
73.80
+1.50
1
4601
10:51:43
73.80
73.90
73.80
+1.50
2
4600
10:51:43
73.80
73.90
73.80
+1.50
1
4598
10:51:34
73.80
73.90
73.80
+1.50
1
4597
10:51:34
73.80
73.90
73.80
+1.50
1
4596
10:51:32
73.80
73.90
73.80
+1.50
1
4595
10:51:30
73.80
73.90
73.80
+1.50
3
4594
10:51:24
73.80
73.90
73.80
+1.50
1
4591
10:51:21
73.80
73.90
73.80
+1.50
1
4590
10:51:20
73.80
73.90
73.80
+1.50
1
4589
10:51:18
73.80
73.90
73.80
+1.50
1
4588
10:51:13
73.80
73.90
73.80
+1.50
1
4587
10:50:58
73.90
74.00
73.90
+1.60
3
4586
10:50:56
73.90
74.00
73.90
+1.60
1
4583
10:50:56
73.90
74.00
73.90
+1.60
1
4582
10:50:54
73.90
74.00
73.90
+1.60
1
4581
10:50:53
73.90
74.00
73.90
+1.60
1
4580
10:50:51
73.90
74.00
73.90
+1.60
1
4579
10:50:50
73.90
74.00
73.90
+1.60
1
4578
10:50:49
73.90
74.00
73.90
+1.60
1
4577
10:50:44
73.90
74.00
73.90
+1.60
1
4576
10:50:42
73.90
74.00
73.90
+1.60
1
4575
10:50:39
73.90
74.00
73.90
+1.60
1
4574
10:50:28
73.90
74.00
73.90
+1.60
1
4573
10:50:26
73.90
74.00
73.90
+1.60
1
4572
10:50:24
73.90
74.00
74.00
+1.70
1
4571
10:50:23
73.90
74.00
73.90
+1.60
1
4570
10:50:22
73.90
74.00
73.90
+1.60
2
4569
10:50:22
73.90
74.00
73.90
+1.60
1
4567
10:50:21
73.90
74.00
73.90
+1.60
1
4566
10:50:16
73.90
74.00
73.90
+1.60
1
4565
10:50:14
73.90
74.00
74.00
+1.70
1
4564
10:50:07
73.90
74.00
74.00
+1.70
1
4563
10:50:05
73.90
74.00
74.00
+1.70
1
4562
10:50:05
73.90
74.00
73.90
+1.60
1
4561
10:50:01
74.00
74.10
74.00
+1.70
13
4560
10:49:57
74.00
74.10
74.10
+1.80
1
4547
10:49:55
74.00
74.10
74.00
+1.70
3
4546
10:49:48
74.00
74.10
74.00
+1.70
1
4543
10:49:46
74.00
74.10
74.00
+1.70
1
4542
10:49:41
74.00
74.10
74.00
+1.70
1
4541
10:49:38
74.00
74.10
74.10
+1.80
2
4540
10:49:37
74.00
74.10
74.00
+1.70
1
4538
10:49:36
74.00
74.10
74.00
+1.70
1
4537
10:49:16
74.00
74.10
74.00
+1.70
1
4536
10:49:11
73.90
74.10
74.10
+1.80
1
4535
10:49:08
73.90
74.00
74.00
+1.70
2
4534
10:49:04
73.90
74.10
74.10
+1.80
1
4532
10:49:03
74.00
74.10
74.00
+1.70
1
4531
10:49:02
74.00
74.10
74.00
+1.70
1
4530
10:48:56
73.90
74.00
74.00
+1.70
1
4529
10:48:50
74.00
74.10
74.00
+1.70
1
4528
10:48:48
74.00
74.10
74.10
+1.80
1
4527
10:48:47
74.00
74.10
74.10
+1.80
1
4526
10:48:47
74.00
74.10
74.00
+1.70
1
4525
10:48:46
74.00
74.10
74.00
+1.70
1
4524
10:48:46
74.00
74.10
74.00
+1.70
1
4523
10:48:42
74.00
74.10
74.00
+1.70
1
4522
10:48:41
73.90
74.00
74.00
+1.70
9
4521
10:48:41
73.90
74.00
74.00
+1.70
10
4512
10:48:41
73.90
74.00
74.00
+1.70
1
4502
10:48:35
73.90
74.00
74.00
+1.70
1
4501
10:48:33
73.90
74.00
73.90
+1.60
1
4500
10:48:31
74.00
74.10
74.00
+1.70
3
4499
10:48:31
74.00
74.10
74.00
+1.70
10
4496
10:48:30
74.00
74.10
74.00
+1.70
1
4486
10:48:28
74.00
74.10
74.00
+1.70
2
4485
10:48:28
74.00
74.10
74.10
+1.80
1
4483
10:48:24
74.00
74.10
74.00
+1.70
3
4482
10:48:23
74.00
74.10
74.00
+1.70
5
4479
10:48:19
74.00
74.10
74.00
+1.70
1
4474
10:48:18
74.00
74.10
74.00
+1.70
2
4473
10:48:10
74.00
74.10
74.00
+1.70
1
4471
10:48:10
74.00
74.10
74.10
+1.80
1
4470
10:48:09
74.00
74.10
74.00
+1.70
1
4469
10:48:08
74.00
74.10
74.00
+1.70
1
4468
10:48:08
74.20
74.30
74.10
+1.80
24
4467
10:48:08
74.20
74.30
74.20
+1.90
6
4443
10:48:07
74.20
74.30
74.20
+1.90
6
4437
10:48:05
74.20
74.30
74.20
+1.90
2
4431
10:48:05
74.20
74.30
74.20
+1.90
1
4429
10:48:05
74.20
74.30
74.30
+2.00
1
4428
10:48:01
74.20
74.30
74.20
+1.90
1
4427
10:47:51
74.20
74.30
74.20
+1.90
1
4426
10:47:40
74.20
74.30
74.30
+2.00
1
4425
10:47:40
74.20
74.30
74.30
+2.00
3
4424
10:47:39
74.20
74.30
74.30
+2.00
1
4421
10:47:36
74.20
74.30
74.30
+2.00
1
4420
10:47:36
74.20
74.30
74.30
+2.00
1
4419
10:47:35
74.20
74.30
74.30
+2.00
1
4418
10:47:33
74.20
74.30
74.30
+2.00
1
4417
10:47:26
74.20
74.30
74.40
+2.10
1
4416
10:47:26
74.20
74.30
74.30
+2.00
1
4415
10:47:25
74.30
74.40
74.30
+2.00
1
4414
10:47:23
74.30
74.40
74.30
+2.00
2
4413
10:47:21
74.30
74.50
74.50
+2.20
5
4411
10:47:19
74.40
74.50
74.40
+2.10
3
4406
10:47:11
74.20
74.40
74.50
+2.20
13
4403
10:47:11
74.20
74.40
74.40
+2.10
14
4390
10:47:09
74.20
74.40
74.40
+2.10
1
4376
10:47:06
74.30
74.40
74.30
+2.00
8
4375
10:47:06
74.30
74.40
74.40
+2.10
1
4367
10:47:01
74.30
74.40
74.40
+2.10
1
4366
10:46:59
74.30
74.40
74.40
+2.10
1
4365
10:46:57
74.30
74.40
74.40
+2.10
1
4364
10:46:55
74.30
74.40
74.30
+2.00
1
4363
10:46:49
74.40
74.50
74.40
+2.10
7
4362
10:46:48
74.50
74.60
74.50
+2.20
1
4355
10:46:48
74.50
74.60
74.50
+2.20
2
4354
10:46:48
74.50
74.60
74.50
+2.20
1
4352
10:46:48
74.50
74.60
74.50
+2.20
1
4351
10:46:43
74.40
74.50
74.50
+2.20
1
4350
10:46:43
74.40
74.50
74.50
+2.20
1
4349
10:46:40
74.50
74.60
74.50
+2.20
1
4348
10:46:38
74.40
74.50
74.60
+2.30
1
4347
10:46:38
74.40
74.50
74.50
+2.20
1
4346
10:46:35
74.40
74.60
74.60
+2.30
2
4345
10:46:33
74.50
74.60
74.50
+2.20
1
4343
10:46:33
74.40
74.50
74.50
+2.20
1
4342
10:46:32
74.40
74.50
74.50
+2.20
1
4341
10:46:32
74.50
74.60
74.50
+2.20
1
4340
10:46:32
74.50
74.60
74.60
+2.30
2
4339
10:46:29
74.50
74.60
74.50
+2.20
1
4337
10:46:29
74.50
74.60
74.50
+2.20
2
4336
10:46:29
74.50
74.60
74.60
+2.30
1
4334
10:46:28
74.50
74.60
74.50
+2.20
1
4333
10:46:26
74.50
74.60
74.50
+2.20
2
4332
10:46:25
74.50
74.60
74.60
+2.30
4
4330
10:46:18
74.50
74.60
74.50
+2.20
1
4326
10:46:17
74.50
74.60
74.50
+2.20
1
4325
10:46:16
74.50
74.60
74.50
+2.20
1
4324
10:46:16
74.50
74.60
74.60
+2.30
1
4323
10:46:15
74.40
74.50
74.50
+2.20
1
4322
10:46:14
74.40
74.50
74.50
+2.20
2
4321
10:46:12
74.40
74.50
74.50
+2.20
1
4319
10:46:12
74.40
74.50
74.50
+2.20
1
4318
10:46:11
74.40
74.50
74.50
+2.20
1
4317
10:46:10
74.40
74.50
74.50
+2.20
1
4316
10:46:09
74.40
74.50
74.50
+2.20
1
4315
10:46:08
74.40
74.50
74.50
+2.20
1
4314
10:46:07
74.40
74.50
74.50
+2.20
5
4313
10:46:02
74.40
74.50
74.50
+2.20
1
4308
10:46:00
74.40
74.50
74.50
+2.20
1
4307
10:45:53
74.40
74.50
74.40
+2.10
1
4306
10:45:52
74.30
74.40
74.40
+2.10
2
4305
10:45:47
74.40
74.50
74.40
+2.10
1
4303
10:45:46
74.40
74.50
74.50
+2.20
2
4302
10:45:42
74.30
74.50
74.30
+2.00
3
4300
10:45:42
74.30
74.50
74.50
+2.20
1
4297
10:45:41
74.30
74.50
74.30
+2.00
1
4296
10:45:41
74.30
74.40
74.50
+2.20
22
4295
10:45:41
74.30
74.40
74.40
+2.10
11
4273
10:45:41
74.30
74.40
74.40
+2.10
1
4262
10:45:40
74.30
74.40
74.40
+2.10
1
4261
10:45:38
74.30
74.40
74.40
+2.10
1
4260
10:45:36
74.30
74.40
74.40
+2.10
1
4259
10:45:36
74.30
74.40
74.40
+2.10
1
4258
10:45:36
74.30
74.40
74.30
+2.00
1
4257
10:45:33
74.30
74.40
74.40
+2.10
1
4256
10:45:33
74.30
74.40
74.40
+2.10
1
4255
10:45:31
74.40
74.50
74.40
+2.10
10
4254
10:45:31
74.40
74.50
74.40
+2.10
1
4244
10:45:30
74.20
74.40
74.40
+2.10
9
4243
10:45:27
74.20
74.40
74.40
+2.10
5
4234
10:45:26
74.20
74.40
74.20
+1.90
1
4229
10:45:25
74.30
74.40
74.30
+2.00
1
4228
10:45:23
74.30
74.40
74.40
+2.10
1
4227
10:45:22
74.30
74.40
74.40
+2.10
1
4226
10:45:22
74.30
74.40
74.30
+2.00
1
4225
10:45:20
74.30
74.50
74.50
+2.20
1
4224
10:45:20
74.40
74.50
74.40
+2.10
12
4223
10:45:20
74.40
74.50
74.50
+2.20
1
4211
10:45:20
74.40
74.50
74.40
+2.10
14
4210
10:45:17
74.50
74.60
74.50
+2.20
2
4196
10:45:17
74.40
74.50
74.50
+2.20
8
4194
10:45:17
74.40
74.50
74.50
+2.20
1
4186
10:45:16
74.40
74.50
74.50
+2.20
5
4185
10:45:15
74.40
74.50
74.50
+2.20
1
4180
10:45:14
74.40
74.50
74.50
+2.20
3
4179
10:45:11
74.40
74.50
74.50
+2.20
2
4176
10:45:10
74.40
74.50
74.50
+2.20
1
4174
10:45:09
74.40
74.50
74.50
+2.20
2
4173
10:45:08
74.40
74.50
74.50
+2.20
5
4171
10:45:08
74.40
74.50
74.50
+2.20
1
4166
10:45:08
74.40
74.50
74.50
+2.20
1
4165
10:45:06
74.50
74.60
74.50
+2.20
6
4164
10:45:06
74.60
74.70
74.60
+2.30
13
4158
10:45:05
74.60
74.70
74.60
+2.30
1
4145
10:45:05
74.50
74.60
74.60
+2.30
20
4144
10:45:05
74.50
74.60
74.50
+2.20
5
4124
10:44:58
74.50
74.60
74.50
+2.20
1
4119
10:44:58
74.50
74.60
74.50
+2.20
3
4118
10:44:57
74.50
74.60
74.50
+2.20
1
4115
10:44:54
74.50
74.60
74.50
+2.20
1
4114
10:44:54
74.40
74.50
74.50
+2.20
5
4113
10:44:54
74.40
74.50
74.50
+2.20
3
4108
10:44:53
74.40
74.50
74.50
+2.20
1
4105
10:44:53
74.40
74.50
74.50
+2.20
1
4104
10:44:53
74.40
74.50
74.50
+2.20
1
4103
10:44:53
74.40
74.50
74.50
+2.20
1
4102
10:44:52
74.40
74.50
74.50
+2.20
1
4101
10:44:52
74.40
74.50
74.50
+2.20
10
4100
10:44:52
74.40
74.50
74.40
+2.10
3
4090
10:44:52
74.40
74.50
74.50
+2.20
4
4087
10:44:52
74.40
74.50
74.50
+2.20
1
4083
10:44:51
74.40
74.50
74.50
+2.20
1
4082
10:44:51
74.40
74.50
74.50
+2.20
1
4081
10:44:50
74.40
74.50
74.40
+2.10
1
4080
10:44:50
74.40
74.50
74.50
+2.20
1
4079
10:44:50
74.40
74.50
74.50
+2.20
1
4078
10:44:48
74.40
74.50
74.50
+2.20
1
4077
10:44:47
74.40
74.50
74.50
+2.20
1
4076
10:44:46
74.40
74.50
74.50
+2.20
1
4075
10:44:45
74.40
74.50
74.50
+2.20
1
4074
10:44:45
74.40
74.50
74.40
+2.10
1
4073
10:44:45
74.40
74.50
74.40
+2.10
1
4072
10:44:44
74.40
74.50
74.40
+2.10
2
4071
10:44:42
74.40
74.50
74.40
+2.10
1
4069
10:44:42
74.40
74.50
74.50
+2.20
1
4068
10:44:40
74.30
74.40
74.40
+2.10
1
4067
10:44:40
74.30
74.40
74.40
+2.10
1
4066
10:44:37
74.30
74.40
74.40
+2.10
1
4065
10:44:36
74.30
74.40
74.40
+2.10
1
4064
10:44:36
74.30
74.50
74.30
+2.00
2
4063
10:44:33
74.30
74.40
74.40
+2.10
1
4061
10:44:33
74.30
74.40
74.30
+2.00
1
4060
10:44:30
74.30
74.50
74.50
+2.20
1
4059
10:44:29
74.30
74.40
74.40
+2.10
1
4058
10:44:29
74.30
74.40
74.40
+2.10
2
4057
10:44:28
74.30
74.50
74.50
+2.20
1
4055
10:44:27
74.40
74.50
74.40
+2.10
2
4054
10:44:25
74.40
74.50
74.50
+2.20
2
4052
10:44:25
74.40
74.50
74.40
+2.10
1
4050
10:44:24
74.30
74.40
74.40
+2.10
1
4049
10:44:24
74.40
74.50
74.40
+2.10
1
4048
10:44:23
74.40
74.50
74.40
+2.10
1
4047
10:44:22
74.30
74.50
74.50
+2.20
10
4046
10:44:21
74.40
74.50
74.40
+2.10
1
4036
10:44:21
74.40
74.50
74.40
+2.10
1
4035
10:44:20
74.40
74.50
74.40
+2.10
1
4034
10:44:20
74.40
74.50
74.40
+2.10
1
4033
10:44:18
74.40
74.50
74.40
+2.10
1
4032
10:44:18
74.40
74.50
74.40
+2.10
1
4031
10:44:18
74.40
74.50
74.40
+2.10
1
4030
10:44:17
74.30
74.40
74.40
+2.10
4
4029
10:44:16
74.30
74.40
74.40
+2.10
1
4025
10:44:16
74.30
74.40
74.40
+2.10
2
4024
10:44:15
74.30
74.40
74.40
+2.10
2
4022
10:44:15
74.30
74.40
74.30
+2.00
1
4020
10:44:14
74.20
74.40
74.40
+2.10
1
4019
10:44:13
74.20
74.40
74.40
+2.10
1
4018
10:44:13
74.20
74.40
74.40
+2.10
1
4017
10:44:12
74.20
74.40
74.40
+2.10
1
4016
10:44:11
74.20
74.40
74.40
+2.10
3
4015
10:44:11
74.20
74.40
74.40
+2.10
2
4012
10:44:11
74.20
74.40
74.40
+2.10
1
4010
10:44:10
74.20
74.40
74.40
+2.10
1
4009
10:44:10
74.20
74.40
74.40
+2.10
1
4008
10:44:10
74.20
74.40
74.40
+2.10
1
4007
10:44:10
74.20
74.40
74.20
+1.90
1
4006
10:44:10
74.20
74.30
74.30
+2.00
1
4005
10:44:10
74.20
74.30
74.30
+2.00
1
4004
10:44:10
74.30
74.40
74.30
+2.00
8
4003
10:44:09
74.30
74.40
74.40
+2.10
1
3995
10:44:09
74.30
74.40
74.40
+2.10
1
3994
10:44:08
74.30
74.40
74.40
+2.10
1
3993
10:44:08
74.30
74.40
74.40
+2.10
1
3992
10:44:06
74.30
74.40
74.40
+2.10
1
3991
10:44:05
74.30
74.40
74.40
+2.10
1
3990
10:44:05
74.30
74.40
74.40
+2.10
18
3989
10:44:04
74.30
74.40
74.30
+2.00
1
3971
10:44:03
74.30
74.40
74.40
+2.10
10
3970
10:44:02
74.30
74.40
74.30
+2.00
1
3960
10:43:58
74.20
74.30
74.30
+2.00
3
3959
10:43:57
74.30
74.40
74.30
+2.00
2
3956
10:43:57
74.30
74.40
74.30
+2.00
2
3954
10:43:56
74.30
74.40
74.40
+2.10
1
3952
10:43:56
74.30
74.40
74.30
+2.00
1
3951
10:43:55
74.30
74.40
74.40
+2.10
1
3950
10:43:54
74.30
74.40
74.30
+2.00
1
3949
10:43:53
74.30
74.40
74.40
+2.10
1
3948
10:43:52
74.30
74.40
74.30
+2.00
1
3947
10:43:51
74.30
74.40
74.40
+2.10
1
3946
10:43:50
74.30
74.40
74.30
+2.00
1
3945
10:43:49
74.30
74.40
74.30
+2.00
1
3944
10:43:49
74.30
74.40
74.30
+2.00
1
3943
10:43:48
74.30
74.40
74.30
+2.00
1
3942
10:43:48
74.30
74.40
74.40
+2.10
3
3941
10:43:46
74.30
74.40
74.30
+2.00
1
3938
10:43:46
74.30
74.40
74.30
+2.00
1
3937
10:43:43
74.30
74.40
74.30
+2.00
4
3936
10:43:42
74.30
74.40
74.30
+2.00
1
3932
10:43:41
74.30
74.40
74.40
+2.10
3
3931
10:43:36
74.20
74.30
74.30
+2.00
8
3928
10:43:36
74.20
74.30
74.30
+2.00
5
3920
10:43:36
74.20
74.30
74.30
+2.00
6
3915
10:43:36
74.20
74.30
74.30
+2.00
3
3909
10:43:36
74.20
74.30
74.30
+2.00
2
3906
10:43:36
74.20
74.30
74.30
+2.00
9
3904
10:43:36
74.20
74.30
74.30
+2.00
3
3895
10:43:36
74.20
74.30
74.30
+2.00
3
3892
10:43:36
74.20
74.30
74.30
+2.00
5
3889
10:43:36
74.20
74.30
74.30
+2.00
2
3884
10:43:36
74.20
74.30
74.30
+2.00
2
3882
10:43:36
74.10
74.30
74.10
+1.80
1
3880
10:43:35
74.10
74.20
74.20
+1.90
21
3879
10:43:35
74.00
74.10
74.10
+1.80
48
3858
10:43:30
73.90
74.00
74.00
+1.70
8
3810
10:43:30
73.90
74.00
74.00
+1.70
1
3802
10:43:30
73.90
74.00
74.00
+1.70
1
3801
10:43:30
73.90
74.00
74.00
+1.70
1
3800
10:43:28
73.90
74.00
73.90
+1.60
1
3799
10:43:26
73.90
74.00
74.00
+1.70
10
3798
10:43:26
73.90
74.00
73.90
+1.60
3
3788
10:43:26
73.90
74.00
73.90
+1.60
1
3785
10:43:26
73.90
74.00
73.90
+1.60
3
3784
10:43:22
73.90
74.00
73.90
+1.60
5
3781
10:43:19
73.90
74.00
74.00
+1.70
2
3776
10:43:15
73.90
74.00
73.90
+1.60
11
3774
10:43:03
73.90
74.00
74.00
+1.70
1
3763
10:42:55
74.00
74.10
74.00
+1.70
1
3762
10:42:55
74.00
74.10
74.00
+1.70
1
3761
10:42:55
74.00
74.10
74.00
+1.70
1
3760
10:42:55
74.00
74.10
74.00
+1.70
1
3759
10:42:52
74.00
74.10
74.00
+1.70
1
3758
10:42:48
74.00
74.10
74.00
+1.70
1
3757
10:42:44
74.00
74.10
74.00
+1.70
1
3756
10:42:44
74.00
74.10
74.00
+1.70
1
3755
10:42:37
74.00
74.10
74.00
+1.70
1
3754
10:42:37
74.00
74.10
74.00
+1.70
1
3753
10:42:37
74.00
74.10
74.00
+1.70
1
3752
10:42:36
73.90
74.00
74.00
+1.70
1
3751
10:42:30
74.00
74.10
74.00
+1.70
3
3750
10:42:30
73.80
74.00
74.00
+1.70
1
3747
10:42:30
73.80
74.00
74.00
+1.70
2
3746
10:42:29
73.80
74.00
74.00
+1.70
1
3744
10:42:29
73.90
74.00
73.80
+1.50
8
3743
10:42:29
73.90
74.00
73.90
+1.60
10
3735
10:42:26
73.90
74.00
74.00
+1.70
5
3725
10:42:25
73.90
74.00
74.00
+1.70
1
3720
10:42:24
73.90
74.00
74.00
+1.70
1
3719
10:42:19
73.90
74.00
74.00
+1.70
10
3718
10:42:18
73.90
74.00
73.90
+1.60
1
3708
10:42:13
73.90
74.00
73.90
+1.60
1
3707
10:42:12
73.90
74.00
74.00
+1.70
10
3706
10:42:09
73.90
74.00
74.00
+1.70
1
3696
10:42:05
73.90
74.00
73.90
+1.60
2
3695
10:42:04
73.90
74.00
74.00
+1.70
2
3693
10:42:00
73.90
74.00
73.90
+1.60
1
3691
10:41:51
73.80
74.00
74.00
+1.70
20
3690
10:41:46
73.80
73.90
73.90
+1.60
1
3670
10:41:45
73.80
73.90
73.80
+1.50
5
3669
10:41:43
73.80
73.90
73.90
+1.60
1
3664
10:41:41
73.80
73.90
73.90
+1.60
1
3663
10:41:36
73.90
74.00
73.90
+1.60
1
3662
10:41:32
73.80
74.00
74.00
+1.70
1
3661
10:41:29
73.80
74.00
74.00
+1.70
1
3660
10:41:29
73.90
74.00
73.90
+1.60
1
3659
10:41:26
73.80
74.00
74.00
+1.70
1
3658
10:41:25
73.80
74.00
73.80
+1.50
1
3657
10:41:23
73.80
73.90
73.90
+1.60
1
3656
10:41:18
73.90
74.00
73.90
+1.60
1
3655
10:41:17
73.90
74.00
73.90
+1.60
1
3654
10:41:17
73.90
74.00
74.00
+1.70
4
3653
10:41:16
73.90
74.00
74.00
+1.70
1
3649
10:41:13
73.90
74.00
73.90
+1.60
2
3648
10:41:09
73.90
74.00
73.90
+1.60
1
3646
10:41:06
73.90
74.00
74.00
+1.70
1
3645
10:41:06
73.90
74.00
73.90
+1.60
1
3644
10:41:02
73.90
74.00
74.00
+1.70
1
3643
10:41:01
73.90
74.00
73.90
+1.60
1
3642
10:40:59
73.90
74.00
74.00
+1.70
1
3641
10:40:59
73.90
74.00
73.90
+1.60
1
3640
10:40:51
73.90
74.00
74.00
+1.70
5
3639
10:40:51
74.00
74.10
74.00
+1.70
3
3634
10:40:51
74.00
74.10
74.00
+1.70
4
3631
10:40:51
74.00
74.10
74.00
+1.70
1
3627
10:40:51
74.00
74.10
74.00
+1.70
5
3626
10:40:50
74.00
74.10
74.00
+1.70
1
3621
10:40:50
74.00
74.10
74.00
+1.70
1
3620
10:40:43
74.00
74.10
74.00
+1.70
1
3619
10:40:42
74.00
74.10
74.00
+1.70
2
3618
10:40:42
74.00
74.10
74.00
+1.70
2
3616
10:40:42
73.80
74.00
74.00
+1.70
23
3614
10:40:40
73.90
74.00
73.90
+1.60
3
3591
10:40:39
73.90
74.00
73.90
+1.60
1
3588
10:40:38
73.90
74.00
74.00
+1.70
2
3587
10:40:38
73.90
74.00
74.00
+1.70
2
3585
10:40:37
73.90
74.00
74.00
+1.70
2
3583
10:40:31
73.80
73.90
74.00
+1.70
2
3581
10:40:31
73.80
73.90
73.90
+1.60
1
3579
10:40:26
73.90
74.00
73.90
+1.60
1
3578
10:40:23
73.90
74.00
74.00
+1.70
1
3577
10:40:21
73.90
74.00
74.00
+1.70
1
3576
10:40:19
73.90
74.00
74.00
+1.70
5
3575
10:40:17
73.90
74.00
74.00
+1.70
1
3570
10:40:15
73.90
74.00
74.00
+1.70
2
3569
10:40:12
73.90
74.00
74.00
+1.70
1
3567
10:40:09
73.90
74.00
74.00
+1.70
1
3566
10:40:08
73.90
74.10
73.90
+1.60
1
3565
10:40:07
73.90
74.00
74.00
+1.70
2
3564
10:40:06
73.90
74.10
74.10
+1.80
1
3562
10:40:06
74.00
74.10
73.90
+1.60
6
3561
10:40:06
74.00
74.10
74.00
+1.70
2
3555
10:40:03
74.00
74.10
74.00
+1.70
1
3553
10:40:01
74.00
74.10
74.10
+1.80
1
3552
10:39:59
73.90
74.00
74.00
+1.70
1
3551
10:39:59
73.90
74.00
74.00
+1.70
2
3550
10:39:58
73.90
74.10
74.10
+1.80
1
3548
10:39:57
74.00
74.10
74.00
+1.70
1
3547
10:39:55
73.90
74.00
74.00
+1.70
3
3546
10:39:54
73.90
74.00
74.00
+1.70
6
3543
10:39:53
73.90
74.00
74.00
+1.70
1
3537
10:39:50
74.00
74.10
74.00
+1.70
1
3536
10:39:49
73.90
74.00
74.00
+1.70
2
3535
10:39:48
74.00
74.10
74.00
+1.70
1
3533
10:39:48
74.00
74.10
74.00
+1.70
10
3532
10:39:44
74.00
74.10
74.00
+1.70
1
3522
10:39:42
74.00
74.10
74.10
+1.80
2
3521
10:39:39
73.90
74.10
74.10
+1.80
1
3519
10:39:39
73.90
74.10
74.10
+1.80
1
3518
10:39:38
74.00
74.10
74.00
+1.70
5
3517
10:39:38
74.00
74.10
74.10
+1.80
1
3512
10:39:37
74.00
74.10
74.00
+1.70
1
3511
10:39:36
74.00
74.10
74.00
+1.70
1
3510
10:39:34
74.00
74.10
74.10
+1.80
1
3509
10:39:32
74.00
74.10
74.10
+1.80
1
3508
10:39:29
74.00
74.10
74.10
+1.80
1
3507
10:39:27
74.00
74.10
74.00
+1.70
1
3506
10:39:25
74.00
74.10
74.00
+1.70
1
3505
10:39:24
74.00
74.10
74.00
+1.70
1
3504
10:39:24
74.00
74.10
74.10
+1.80
10
3503
10:39:24
74.00
74.10
74.00
+1.70
1
3493
10:39:22
73.90
74.00
74.00
+1.70
1
3492
10:39:21
73.90
74.00
74.00
+1.70
1
3491
10:39:19
73.90
74.00
74.00
+1.70
1
3490
10:39:18
73.90
74.00
74.00
+1.70
1
3489
10:39:10
73.90
74.10
73.90
+1.60
5
3488
10:39:07
73.90
74.10
73.90
+1.60
1
3483
10:39:07
73.90
74.00
74.00
+1.70
53
3482
10:39:07
73.80
73.90
74.00
+1.70
32
3429
10:39:07
73.80
73.90
73.90
+1.60
18
3397
10:39:01
73.70
73.80
73.80
+1.50
1
3379
10:38:59
73.70
73.80
73.80
+1.50
1
3378
10:38:59
73.70
73.80
73.80
+1.50
1
3377
10:38:58
73.70
73.80
73.80
+1.50
1
3376
10:38:56
73.70
73.80
73.80
+1.50
1
3375
10:38:54
73.70
73.80
73.80
+1.50
1
3374
10:38:54
73.70
73.80
73.80
+1.50
2
3373
10:38:50
73.70
73.80
73.80
+1.50
6
3371
10:38:50
73.70
73.80
73.70
+1.40
1
3365
10:38:45
73.60
73.70
73.70
+1.40
2
3364
10:38:45
73.60
73.70
73.70
+1.40
7
3362
10:38:45
73.60
73.70
73.70
+1.40
4
3355
10:38:45
73.60
73.70
73.70
+1.40
1
3351
10:38:44
73.60
73.70
73.70
+1.40
6
3350
10:38:41
73.60
73.70
73.60
+1.30
1
3344
10:38:40
73.50
73.60
73.60
+1.30
7
3343
10:38:39
73.50
73.60
73.60
+1.30
6
3336
10:38:39
73.50
73.60
73.60
+1.30
1
3330
10:38:37
73.50
73.60
73.60
+1.30
1
3329
10:38:36
73.60
73.70
73.60
+1.30
6
3328
10:38:36
73.60
73.70
73.70
+1.40
6
3322
10:38:34
73.60
73.70
73.70
+1.40
6
3316
10:38:27
73.60
73.70
73.60
+1.30
1
3310
10:38:25
73.60
73.70
73.60
+1.30
1
3309
10:38:13
73.60
73.70
73.60
+1.30
1
3308
10:38:11
73.60
73.70
73.60
+1.30
1
3307
10:38:07
73.60
73.70
73.70
+1.40
2
3306
10:38:05
73.60
73.70
73.70
+1.40
2
3304
10:38:05
73.60
73.70
73.70
+1.40
1
3302
10:38:01
73.60
73.70
73.70
+1.40
1
3301
10:38:01
73.60
73.70
73.70
+1.40
4
3300
10:37:54
73.60
73.70
73.70
+1.40
1
3296
10:37:53
73.60
73.70
73.60
+1.30
1
3295
10:37:53
73.60
73.70
73.60
+1.30
1
3294
10:37:47
73.60
73.70
73.60
+1.30
1
3293
10:37:46
73.60
73.70
73.70
+1.40
1
3292
10:37:41
73.70
73.80
73.70
+1.40
2
3291
10:37:41
73.60
73.70
73.70
+1.40
1
3289
10:37:40
73.60
73.70
73.60
+1.30
1
3288
10:37:39
73.60
73.70
73.70
+1.40
1
3287
10:37:33
73.70
73.80
73.70
+1.40
1
3286
10:37:32
73.70
73.80
73.70
+1.40
1
3285
10:37:27
73.70
73.80
73.80
+1.50
1
3284
10:37:26
73.70
73.80
73.70
+1.40
1
3283
10:37:22
73.80
73.90
73.80
+1.50
2
3282
10:37:22
73.80
73.90
73.80
+1.50
1
3280
10:37:22
73.80
73.90
73.80
+1.50
3
3279
10:37:22
73.80
73.90
73.80
+1.50
1
3276
10:37:17
73.80
73.90
73.80
+1.50
1
3275
10:37:17
73.80
73.90
73.80
+1.50
1
3274
10:37:15
73.80
73.90
73.80
+1.50
1
3273
10:37:13
73.80
73.90
73.80
+1.50
1
3272
10:37:12
73.70
73.80
73.80
+1.50
2
3271
10:37:09
73.70
73.80
73.80
+1.50
3
3269
10:37:09
73.70
73.80
73.80
+1.50
1
3266
10:37:08
73.70
73.80
73.80
+1.50
1
3265
10:37:07
73.70
73.80
73.80
+1.50
2
3264
10:37:07
73.70
73.80
73.80
+1.50
4
3262
10:37:04
73.70
73.80
73.80
+1.50
1
3258
10:36:59
73.70
73.80
73.80
+1.50
1
3257
10:36:51
73.60
73.80
73.80
+1.50
1
3256
10:36:50
73.70
73.80
73.70
+1.40
1
3255
10:36:49
73.60
73.80
73.80
+1.50
3
3254
10:36:48
73.60
73.80
73.80
+1.50
3
3251
10:36:47
73.60
73.70
73.80
+1.50
14
3248
10:36:47
73.60
73.70
73.70
+1.40
5
3234
10:36:46
73.60
73.70
73.70
+1.40
1
3229
10:36:46
73.60
73.70
73.70
+1.40
6
3228
10:36:46
73.60
73.70
73.70
+1.40
1
3222
10:36:46
73.60
73.70
73.70
+1.40
1
3221
10:36:46
73.60
73.70
73.70
+1.40
1
3220
10:36:45
73.60
73.70
73.70
+1.40
1
3219
10:36:45
73.60
73.70
73.70
+1.40
2
3218
10:36:45
73.60
73.70
73.70
+1.40
1
3216
10:36:45
73.50
73.60
73.60
+1.30
25
3215
10:36:45
73.50
73.60
73.60
+1.30
7
3190
10:36:45
73.50
73.60
73.60
+1.30
7
3183
10:36:45
73.50
73.60
73.60
+1.30
13
3176
10:36:44
73.30
73.50
73.50
+1.20
86
3163
10:36:44
73.30
73.40
73.40
+1.10
37
3077
10:36:44
73.30
73.40
73.40
+1.10
10
3040
10:36:42
73.20
73.30
73.30
+1.00
5
3030
10:36:41
73.20
73.30
73.30
+1.00
10
3025
10:36:37
73.20
73.30
73.30
+1.00
1
3015
10:36:37
73.30
73.40
73.30
+1.00
2
3014
10:36:36
73.30
73.40
73.30
+1.00
1
3012
10:36:36
73.30
73.40
73.30
+1.00
1
3011
10:36:35
73.30
73.40
73.30
+1.00
2
3010
10:36:31
73.30
73.40
73.30
+1.00
10
3008
10:36:31
73.30
73.40
73.30
+1.00
1
2998
10:36:29
73.30
73.40
73.40
+1.10
1
2997
10:36:28
73.30
73.40
73.30
+1.00
1
2996
10:36:28
73.30
73.40
73.30
+1.00
1
2995
10:36:22
73.30
73.40
73.30
+1.00
1
2994
10:36:13
73.30
73.40
73.30
+1.00
1
2993
10:36:03
73.30
73.40
73.30
+1.00
4
2992
10:35:59
73.30
73.40
73.30
+1.00
1
2988
10:35:51
73.30
73.40
73.30
+1.00
1
2987
10:35:51
73.30
73.40
73.30
+1.00
1
2986
10:35:46
73.30
73.40
73.30
+1.00
1
2985
10:35:44
73.30
73.40
73.30
+1.00
1
2984
10:35:37
73.30
73.40
73.30
+1.00
3
2983
10:35:18
73.30
73.40
73.30
+1.00
1
2980
10:35:01
73.30
73.40
73.30
+1.00
1
2979
10:35:01
73.30
73.40
73.30
+1.00
1
2978
10:34:51
73.10
73.30
73.30
+1.00
1
2977
10:34:46
73.10
73.30
73.30
+1.00
10
2976
10:34:32
73.10
73.30
73.30
+1.00
10
2966
10:34:28
73.10
73.20
73.30
+1.00
7
2956
10:34:28
73.10
73.20
73.20
+0.90
3
2949
10:33:52
73.10
73.30
73.30
+1.00
2
2946
10:33:46
73.20
73.30
73.20
+0.90
8
2944
10:33:18
73.20
73.30
73.30
+1.00
1
2936
10:33:18
73.20
73.30
73.30
+1.00
2
2935
10:33:10
73.30
73.40
73.30
+1.00
1
2933
10:33:08
73.20
73.30
73.30
+1.00
1
2932
10:33:07
73.20
73.30
73.30
+1.00
1
2931
10:33:00
73.20
73.30
73.30
+1.00
2
2930
10:32:50
73.30
73.40
73.30
+1.00
1
2928
10:32:49
73.30
73.40
73.30
+1.00
4
2927
10:32:49
73.20
73.30
73.30
+1.00
1
2923
10:32:41
73.30
73.40
73.30
+1.00
2
2922
10:32:40
73.30
73.40
73.30
+1.00
1
2920
10:32:39
73.30
73.40
73.30
+1.00
1
2919
10:32:39
73.30
73.40
73.30
+1.00
5
2918
10:32:39
73.20
73.40
73.40
+1.10
2
2913
10:32:35
73.30
73.40
73.30
+1.00
1
2911
10:32:34
73.30
73.40
73.30
+1.00
1
2910
10:32:34
73.30
73.40
73.30
+1.00
1
2909
10:32:29
73.30
73.40
73.40
+1.10
1
2908
10:32:26
73.20
73.40
73.40
+1.10
1
2907
10:32:26
73.30
73.40
73.30
+1.00
1
2906
10:32:19
73.20
73.30
73.40
+1.10
3
2905
10:32:19
73.20
73.30
73.30
+1.00
7
2902
10:32:18
73.20
73.30
73.30
+1.00
10
2895
10:32:11
73.20
73.30
73.20
+0.90
1
2885
10:32:03
73.10
73.20
73.20
+0.90
5
2884
10:31:57
73.10
73.20
73.20
+0.90
2
2879
10:31:53
73.10
73.20
73.20
+0.90
1
2877
10:31:53
73.10
73.20
73.20
+0.90
1
2876
10:31:52
73.10
73.20
73.20
+0.90
1
2875
10:31:46
73.20
73.30
73.20
+0.90
3
2874
10:31:46
73.20
73.30
73.20
+0.90
1
2871
10:31:45
73.20
73.30
73.20
+0.90
1
2870
10:31:44
73.20
73.30
73.20
+0.90
1
2869
10:31:44
73.20
73.30
73.30
+1.00
5
2868
10:31:43
73.20
73.30
73.30
+1.00
1
2863
10:31:37
73.20
73.30
73.20
+0.90
1
2862
10:31:35
73.10
73.20
73.20
+0.90
2
2861
10:31:28
73.00
73.20
73.20
+0.90
5
2859
10:31:28
73.00
73.10
73.20
+0.90
22
2854
10:31:28
73.00
73.10
73.10
+0.80
28
2832
10:31:10
73.00
73.10
73.10
+0.80
1
2804
10:30:56
73.00
73.10
73.10
+0.80
1
2803
10:30:29
73.00
73.10
73.10
+0.80
1
2802
10:30:26
73.00
73.10
73.10
+0.80
1
2801
10:30:08
73.00
73.10
73.10
+0.80
1
2800
10:30:02
73.00
73.10
73.10
+0.80
1
2799
10:30:00
73.00
73.10
73.00
+0.70
2
2798
10:29:59
73.00
73.10
73.00
+0.70
1
2796
10:29:53
73.00
73.10
73.10
+0.80
2
2795
10:29:44
72.90
73.10
73.10
+0.80
1
2793
10:29:38
72.90
73.00
73.00
+0.70
50
2792
10:29:32
72.90
73.00
72.90
+0.60
1
2742
10:29:11
72.90
73.00
72.90
+0.60
2
2741
10:29:03
72.90
73.00
72.90
+0.60
2
2739
10:28:54
72.90
73.00
72.90
+0.60
1
2737
10:28:47
72.90
73.00
72.90
+0.60
1
2736
10:28:46
72.90
73.00
73.00
+0.70
2
2735
10:28:27
72.90
73.00
72.90
+0.60
1
2733
10:28:11
72.90
73.00
72.90
+0.60
1
2732
10:27:59
72.90
73.00
73.00
+0.70
1
2731
10:27:55
72.90
73.00
73.00
+0.70
1
2730
10:27:49
72.90
73.00
73.00
+0.70
1
2729
10:27:49
72.90
73.00
73.00
+0.70
1
2728
10:27:40
72.90
73.00
73.00
+0.70
2
2727
10:27:39
72.90
73.00
73.00
+0.70
5
2725
10:27:35
72.90
73.00
72.90
+0.60
1
2720
10:27:30
72.90
73.00
73.00
+0.70
1
2719
10:27:10
72.90
73.00
73.00
+0.70
1
2718
10:26:42
72.90
73.00
72.90
+0.60
2
2717
10:26:28
72.90
73.00
72.90
+0.60
1
2715
10:26:26
72.90
73.00
72.90
+0.60
1
2714
10:26:13
72.90
73.00
72.90
+0.60
2
2713
10:26:10
72.90
73.00
72.90
+0.60
1
2711
10:26:06
72.90
73.00
72.90
+0.60
1
2710
10:25:38
72.90
73.00
72.90
+0.60
2
2709
10:24:58
72.90
73.00
72.90
+0.60
3
2707
10:24:55
72.90
73.00
72.90
+0.60
1
2704
10:24:43
72.90
73.00
72.90
+0.60
1
2703
10:24:30
72.80
72.90
72.90
+0.60
3
2702
10:24:30
72.80
72.90
72.90
+0.60
5
2699
10:24:20
72.90
73.00
72.90
+0.60
2
2694
10:24:18
72.90
73.00
72.90
+0.60
1
2692
10:24:09
72.90
73.00
72.90
+0.60
2
2691
10:24:09
72.90
73.00
72.90
+0.60
1
2689
10:24:07
72.90
73.00
72.90
+0.60
2
2688
10:24:07
72.90
73.00
72.90
+0.60
1
2686
10:24:02
72.90
73.00
72.90
+0.60
1
2685
10:23:50
72.90
73.00
72.90
+0.60
2
2684
10:23:50
72.90
73.00
73.00
+0.70
1
2682
10:23:41
72.90
73.00
73.00
+0.70
1
2681
10:23:34
72.90
73.00
73.00
+0.70
2
2680
10:23:33
72.90
73.00
73.00
+0.70
3
2678
10:23:33
72.90
73.00
72.90
+0.60
1
2675
10:23:32
72.90
73.00
72.90
+0.60
3
2674
10:23:19
72.90
73.00
72.90
+0.60
1
2671
10:22:42
72.90
73.00
72.90
+0.60
1
2670
10:22:18
72.80
72.90
72.90
+0.60
3
2669
10:22:04
72.70
72.90
72.90
+0.60
1
2666
10:22:00
72.70
72.80
72.80
+0.50
1
2665
10:21:50
72.70
72.80
72.90
+0.60
8
2664
10:21:50
72.70
72.80
72.80
+0.50
12
2656
10:21:48
72.80
72.90
72.80
+0.50
1
2644
10:21:21
72.80
72.90
72.80
+0.50
1
2643
10:21:08
72.80
72.90
72.80
+0.50
1
2642
10:21:00
72.70
72.90
72.90
+0.60
1
2641
10:20:39
72.70
72.80
72.90
+0.60
2
2640
10:20:39
72.70
72.80
72.80
+0.50
3
2638
10:20:37
72.70
72.80
72.70
+0.40
1
2635
10:20:33
72.70
72.80
72.80
+0.50
1
2634
10:20:13
72.80
72.90
72.80
+0.50
1
2633
10:20:05
72.70
72.80
72.80
+0.50
15
2632
10:19:40
72.60
72.80
72.80
+0.50
1
2617
10:19:27
72.60
72.70
72.80
+0.50
1
2616
10:19:27
72.60
72.70
72.70
+0.40
4
2615
10:18:56
72.60
72.70
72.60
+0.30
2
2611
10:18:55
72.60
72.70
72.60
+0.30
7
2609
10:18:51
72.70
72.80
72.70
+0.40
2
2602
10:18:39
72.60
72.70
72.80
+0.50
2
2600
10:18:39
72.60
72.70
72.70
+0.40
3
2598
10:18:36
72.60
72.70
72.60
+0.30
1
2595
10:18:34
72.60
72.70
72.70
+0.40
5
2594
10:17:59
72.60
72.70
72.60
+0.30
1
2589
10:17:49
72.60
72.70
72.60
+0.30
10
2588
10:17:38
72.70
72.80
72.70
+0.40
1
2578
10:17:24
72.70
72.80
72.70
+0.40
1
2577
10:16:41
72.60
72.80
72.60
+0.30
1
2576
10:16:32
72.60
72.80
72.60
+0.30
1
2575
10:16:09
72.60
72.80
72.60
+0.30
3
2574
10:16:05
72.70
72.80
72.70
+0.40
5
2571
10:15:29
72.70
72.80
72.70
+0.40
1
2566
10:14:54
72.60
72.70
72.70
+0.40
3
2565
10:14:46
72.60
72.70
72.70
+0.40
1
2562
10:14:02
72.60
72.80
72.60
+0.30
3
2561
10:13:58
72.70
72.80
72.70
+0.40
5
2558
10:13:55
72.70
72.80
72.70
+0.40
1
2553
10:13:30
72.70
72.80
72.80
+0.50
2
2552
10:13:29
72.80
72.90
72.80
+0.50
1
2550
10:13:09
72.80
72.90
72.80
+0.50
5
2549
10:12:55
72.70
72.80
72.80
+0.50
2
2544
10:12:41
72.80
72.90
72.80
+0.50
3
2542
10:12:27
72.70
72.80
72.80
+0.50
3
2539
10:12:22
72.70
72.80
72.80
+0.50
2
2536
10:11:52
72.70
72.90
72.90
+0.60
1
2534
10:11:48
72.70
72.90
72.90
+0.60
1
2533
10:11:45
72.80
72.90
72.80
+0.50
5
2532
10:11:27
72.80
72.90
72.90
+0.60
1
2527
10:10:53
72.80
72.90
72.90
+0.60
1
2526
10:10:37
72.70
72.80
72.90
+0.60
3
2525
10:10:37
72.70
72.80
72.80
+0.50
7
2522
10:10:36
72.60
72.70
72.70
+0.40
2
2515
10:10:32
72.60
72.70
72.70
+0.40
2
2513
10:10:32
72.50
72.60
72.60
+0.30
2
2511
10:10:32
72.50
72.60
72.60
+0.30
3
2509
10:10:26
72.50
72.70
72.50
+0.20
1
2506
10:10:24
72.50
72.60
72.60
+0.30
7
2505
10:10:24
72.40
72.50
72.60
+0.30
1
2498
10:10:24
72.40
72.50
72.50
+0.20
9
2497
10:10:14
72.40
72.50
72.50
+0.20
2
2488
10:10:13
72.40
72.50
72.40
+0.10
1
2486
10:10:04
72.40
72.50
72.50
+0.20
1
2485
10:09:49
72.40
72.50
72.50
+0.20
1
2484
10:09:45
72.40
72.50
72.40
+0.10
1
2483
10:09:28
72.40
72.50
72.40
+0.10
1
2482
10:09:25
72.40
72.50
72.50
+0.20
1
2481
10:09:18
72.40
72.50
72.50
+0.20
1
2480
10:09:05
72.40
72.50
72.50
+0.20
1
2479
10:08:59
72.40
72.50
72.50
+0.20
1
2478
10:08:58
72.40
72.50
72.50
+0.20
1
2477
10:08:43
72.40
72.50
72.50
+0.20
4
2476
10:08:30
72.40
72.50
72.50
+0.20
1
2472
10:08:22
72.50
72.60
72.50
+0.20
4
2471
10:08:20
72.50
72.60
72.50
+0.20
4
2467
10:07:48
72.40
72.50
72.50
+0.20
3
2463
10:07:39
72.50
72.60
72.50
+0.20
4
2460
10:07:28
72.50
72.60
72.50
+0.20
1
2456
10:07:09
72.50
72.60
72.50
+0.20
2
2455
10:07:08
72.50
72.60
72.50
+0.20
1
2453
10:07:08
72.50
72.60
72.50
+0.20
3
2452
10:06:54
72.50
72.60
72.50
+0.20
7
2449
10:06:24
72.50
72.60
72.50
+0.20
1
2442
10:05:16
72.60
72.70
72.60
+0.30
2
2441
10:04:45
72.50
72.60
72.60
+0.30
1
2439
10:04:42
72.50
72.60
72.60
+0.30
1
2438
10:04:38
72.50
72.60
72.60
+0.30
5
2437
10:03:42
72.60
72.70
72.60
+0.30
1
2432
10:03:35
72.50
72.60
72.60
+0.30
1
2431
10:03:20
72.60
72.70
72.60
+0.30
2
2430
10:02:22
72.50
72.60
72.60
+0.30
5
2428
10:02:03
72.50
72.60
72.50
+0.20
1
2423
10:01:52
72.40
72.50
72.50
+0.20
17
2422
10:01:52
72.40
72.50
72.50
+0.20
2
2405
10:01:52
72.40
72.50
72.50
+0.20
2
2403
10:01:52
72.40
72.50
72.50
+0.20
2
2401
10:01:48
72.40
72.50
72.40
+0.10
1
2399
10:01:46
72.40
72.50
72.40
+0.10
1
2398
10:01:44
72.40
72.50
72.40
+0.10
1
2397
10:01:40
72.40
72.50
72.40
+0.10
1
2396
10:01:40
72.40
72.50
72.40
+0.10
1
2395
10:01:35
72.40
72.50
72.40
+0.10
2
2394
10:01:34
72.40
72.50
72.50
+0.20
1
2392
10:01:33
72.40
72.50
72.40
+0.10
1
2391
10:01:33
72.40
72.50
72.40
+0.10
1
2390
10:01:33
72.40
72.50
72.40
+0.10
1
2389
10:01:33
72.40
72.50
72.40
+0.10
5
2388
10:01:27
72.40
72.50
72.40
+0.10
1
2383
10:01:24
72.40
72.50
72.50
+0.20
1
2382
10:01:13
72.40
72.50
72.50
+0.20
5
2381
10:01:13
72.40
72.50
72.50
+0.20
1
2376
10:01:12
72.50
72.60
72.50
+0.20
58
2375
10:01:12
72.50
72.60
72.50
+0.20
6
2317
10:01:12
72.50
72.60
72.50
+0.20
2
2311
10:01:12
72.50
72.60
72.50
+0.20
2
2309
10:00:23
72.50
72.60
72.60
+0.30
1
2307
10:00:22
72.60
72.70
72.60
+0.30
17
2306
09:59:47
72.70
72.80
72.70
+0.40
1
2289
09:59:47
72.70
72.80
72.70
+0.40
3
2288
09:59:38
72.60
72.70
72.70
+0.40
8
2285
09:59:12
72.60
72.70
72.70
+0.40
1
2277
09:59:05
72.60
72.70
72.60
+0.30
1
2276
09:58:22
72.60
72.80
72.60
+0.30
1
2275
09:58:20
72.60
72.70
72.70
+0.40
1
2274
09:58:13
72.60
72.70
72.70
+0.40
1
2273
09:58:12
72.60
72.70
72.70
+0.40
2
2272
09:57:52
72.60
72.70
72.70
+0.40
1
2270
09:57:43
72.60
72.70
72.70
+0.40
1
2269
09:57:23
72.60
72.70
72.70
+0.40
1
2268
09:57:19
72.60
72.70
72.70
+0.40
1
2267
09:57:14
72.60
72.70
72.60
+0.30
1
2266
09:56:27
72.60
72.70
72.70
+0.40
1
2265
09:56:25
72.60
72.70
72.60
+0.30
4
2264
09:56:19
72.60
72.70
72.70
+0.40
1
2260
09:55:29
72.60
72.70
72.70
+0.40
2
2259
09:55:21
72.60
72.70
72.70
+0.40
1
2257
09:55:02
72.60
72.70
72.70
+0.40
2
2256
09:54:48
72.70
72.80
72.70
+0.40
1
2254
09:54:29
72.70
72.80
72.70
+0.40
1
2253
09:54:22
72.60
72.70
72.70
+0.40
1
2252
09:54:19
72.60
72.70
72.70
+0.40
1
2251
09:54:17
72.60
72.70
72.70
+0.40
1
2250
09:54:01
72.60
72.70
72.70
+0.40
1
2249
09:53:43
72.60
72.70
72.70
+0.40
1
2248
09:53:41
72.60
72.70
72.70
+0.40
2
2247
09:53:39
72.60
72.70
72.70
+0.40
1
2245
09:53:35
72.60
72.70
72.70
+0.40
1
2244
09:53:34
72.60
72.70
72.70
+0.40
1
2243
09:53:33
72.60
72.70
72.70
+0.40
2
2242
09:53:26
72.60
72.70
72.70
+0.40
1
2240
09:53:25
72.60
72.70
72.70
+0.40
1
2239
09:53:04
72.60
72.70
72.70
+0.40
1
2238
09:52:48
72.60
72.70
72.70
+0.40
2
2237
09:52:36
72.60
72.70
72.70
+0.40
2
2235
09:52:35
72.60
72.70
72.60
+0.30
2
2233
09:52:32
72.60
72.70
72.60
+0.30
1
2231
09:52:14
72.60
72.70
72.60
+0.30
1
2230
09:52:07
72.60
72.70
72.60
+0.30
1
2229
09:51:49
72.60
72.70
72.70
+0.40
1
2228
09:50:53
72.60
72.70
72.70
+0.40
1
2227
09:50:49
72.60
72.70
72.70
+0.40
2
2226
09:50:28
72.60
72.70
72.70
+0.40
1
2224
09:49:57
72.60
72.70
72.60
+0.30
3
2223
09:49:57
72.50
72.60
72.60
+0.30
2
2220
09:49:46
72.60
72.70
72.60
+0.30
1
2218
09:49:38
72.60
72.70
72.60
+0.30
1
2217
09:49:34
72.60
72.70
72.60
+0.30
4
2216
09:49:32
72.50
72.60
72.60
+0.30
1
2212
09:49:17
72.50
72.60
72.60
+0.30
1
2211
09:49:13
72.50
72.60
72.60
+0.30
1
2210
09:49:12
72.50
72.60
72.60
+0.30
1
2209
09:49:04
72.50
72.60
72.60
+0.30
1
2208
09:49:02
72.50
72.60
72.60
+0.30
4
2207
09:48:58
72.50
72.60
72.50
+0.20
1
2203
09:48:49
72.50
72.60
72.50
+0.20
1
2202
09:48:34
72.50
72.60
72.50
+0.20
1
2201
09:48:30
72.50
72.60
72.60
+0.30
4
2200
09:48:28
72.50
72.60
72.50
+0.20
2
2196
09:48:17
72.60
72.80
72.60
+0.30
27
2194
09:48:17
72.70
72.80
72.70
+0.40
11
2167
09:48:01
72.70
72.80
72.80
+0.50
1
2156
09:47:50
72.70
72.80
72.70
+0.40
2
2155
09:47:46
72.70
72.80
72.70
+0.40
1
2153
09:47:38
72.70
72.80
72.70
+0.40
2
2152
09:47:36
72.70
72.80
72.80
+0.50
1
2150
09:47:31
72.70
72.80
72.70
+0.40
1
2149
09:47:25
72.70
72.80
72.70
+0.40
2
2148
09:47:15
72.70
72.80
72.80
+0.50
1
2146
09:46:44
72.70
72.80
72.80
+0.50
1
2145
09:46:43
72.70
72.80
72.80
+0.50
1
2144
09:46:34
72.70
72.80
72.80
+0.50
10
2143
09:46:18
72.70
72.80
72.70
+0.40
5
2133
09:46:12
72.60
72.70
72.70
+0.40
1
2128
09:46:12
72.70
72.80
72.70
+0.40
2
2127
09:46:05
72.70
72.80
72.70
+0.40
1
2125
09:46:02
72.70
72.80
72.70
+0.40
4
2124
09:45:57
72.70
72.80
72.70
+0.40
2
2120
09:45:53
72.70
72.80
72.70
+0.40
1
2118
09:45:53
72.70
72.80
72.70
+0.40
1
2117
09:45:44
72.70
72.80
72.70
+0.40
1
2116
09:45:43
72.70
72.80
72.70
+0.40
5
2115
09:45:43
72.70
72.80
72.70
+0.40
4
2110
09:45:43
72.70
72.80
72.70
+0.40
2
2106
09:45:43
72.70
72.80
72.70
+0.40
4
2104
09:45:42
72.70
72.80
72.70
+0.40
2
2100
09:45:23
72.70
72.80
72.70
+0.40
1
2098
09:45:11
72.70
72.80
72.70
+0.40
1
2097
09:45:04
72.70
72.80
72.70
+0.40
1
2096
09:45:00
72.70
72.80
72.70
+0.40
5
2095
09:44:52
72.70
72.80
72.80
+0.50
5
2090
09:44:49
72.70
72.80
72.70
+0.40
1
2085
09:44:47
72.70
72.80
72.70
+0.40
2
2084
09:44:47
72.70
72.80
72.70
+0.40
1
2082
09:44:46
72.70
72.80
72.70
+0.40
1
2081
09:44:31
72.70
72.80
72.80
+0.50
1
2080
09:44:27
72.70
72.80
72.80
+0.50
1
2079
09:44:25
72.70
72.80
72.80
+0.50
1
2078
09:44:12
72.70
72.80
72.80
+0.50
1
2077
09:44:06
72.70
72.80
72.80
+0.50
2
2076
09:44:03
72.70
72.80
72.80
+0.50
2
2074
09:43:48
72.80
72.90
72.80
+0.50
9
2072
09:43:42
72.80
72.90
72.80
+0.50
1
2063
09:43:39
72.80
72.90
72.90
+0.60
2
2062
09:43:35
72.80
72.90
72.80
+0.50
1
2060
09:43:19
72.80
72.90
72.80
+0.50
1
2059
09:43:05
72.80
72.90
72.80
+0.50
1
2058
09:43:03
72.80
72.90
72.80
+0.50
2
2057
09:42:57
72.80
72.90
72.80
+0.50
1
2055
09:42:57
72.80
72.90
72.80
+0.50
3
2054
09:42:41
72.80
72.90
72.80
+0.50
2
2051
09:42:30
72.90
73.00
72.90
+0.60
12
2049
09:42:26
72.90
73.00
72.90
+0.60
1
2037
09:42:12
72.90
73.00
72.90
+0.60
1
2036
09:42:02
72.90
73.00
72.90
+0.60
2
2035
09:41:51
72.90
73.00
73.00
+0.70
1
2033
09:41:49
72.90
73.00
73.00
+0.70
1
2032
09:41:36
73.00
73.10
73.00
+0.70
6
2031
09:41:16
72.90
73.00
73.00
+0.70
5
2025
09:41:12
72.90
73.00
73.00
+0.70
1
2020
09:41:12
72.90
73.00
73.00
+0.70
1
2019
09:41:05
72.90
73.00
73.00
+0.70
1
2018
09:40:54
72.90
73.00
73.00
+0.70
1
2017
09:40:48
72.90
73.00
73.00
+0.70
2
2016
09:40:22
72.80
73.00
73.00
+0.70
1
2014
09:40:12
72.80
73.00
73.00
+0.70
1
2013
09:40:09
72.90
73.00
72.90
+0.60
1
2012
09:40:01
72.90
73.00
72.90
+0.60
1
2011
09:40:01
72.90
73.00
72.90
+0.60
1
2010
09:39:51
72.90
73.00
72.90
+0.60
2
2009
09:39:42
72.90
73.00
72.90
+0.60
1
2007
09:39:32
72.90
73.00
72.90
+0.60
1
2006
09:39:31
72.90
73.00
72.90
+0.60
1
2005
09:39:18
72.90
73.00
72.90
+0.60
1
2004
09:38:43
72.90
73.00
72.90
+0.60
1
2003
09:38:17
72.90
73.00
72.90
+0.60
1
2002
09:37:58
72.90
73.00
72.90
+0.60
1
2001
09:37:56
72.80
72.90
72.90
+0.60
1
2000
09:37:54
72.80
72.90
72.90
+0.60
1
1999
09:37:54
72.80
72.90
72.80
+0.50
9
1998
09:37:50
72.80
72.90
72.90
+0.60
2
1989
09:37:42
72.80
72.90
72.80
+0.50
1
1987
09:37:17
72.90
73.00
72.90
+0.60
1
1986
09:37:08
72.80
72.90
72.90
+0.60
1
1985
09:37:07
72.80
73.00
72.80
+0.50
12
1984
09:37:06
72.80
72.90
72.90
+0.60
2
1972
09:37:00
72.80
72.90
72.90
+0.60
1
1970
09:36:59
72.80
72.90
72.90
+0.60
1
1969
09:36:54
72.80
72.90
72.90
+0.60
2
1968
09:36:53
72.80
72.90
72.90
+0.60
1
1966
09:36:44
72.90
73.00
72.90
+0.60
1
1965
09:36:41
72.90
73.00
72.90
+0.60
1
1964
09:36:41
72.90
73.00
72.90
+0.60
2
1963
09:36:40
72.90
73.00
72.90
+0.60
3
1961
09:36:39
72.90
73.00
72.90
+0.60
1
1958
09:36:36
72.90
73.00
72.90
+0.60
7
1957
09:36:35
72.90
73.00
73.00
+0.70
1
1950
09:36:28
72.90
73.00
72.90
+0.60
1
1949
09:36:25
72.90
73.00
72.90
+0.60
1
1948
09:36:25
72.90
73.00
72.90
+0.60
1
1947
09:36:22
72.90
73.00
72.90
+0.60
2
1946
09:36:21
72.90
73.00
72.90
+0.60
1
1944
09:36:21
72.90
73.00
72.90
+0.60
1
1943
09:36:20
72.90
73.00
72.90
+0.60
1
1942
09:36:19
72.90
73.00
72.90
+0.60
1
1941
09:36:17
72.90
73.00
72.90
+0.60
2
1940
09:36:07
72.90
73.00
72.90
+0.60
1
1938
09:36:07
72.90
73.00
72.90
+0.60
1
1937
09:36:03
72.90
73.00
72.90
+0.60
1
1936
09:35:59
72.90
73.00
72.90
+0.60
1
1935
09:35:53
72.90
73.00
72.90
+0.60
2
1934
09:35:52
72.90
73.00
72.90
+0.60
1
1932
09:35:47
72.90
73.00
73.00
+0.70
1
1931
09:35:47
73.00
73.10
73.00
+0.70
14
1930
09:35:47
73.00
73.10
73.00
+0.70
3
1916
09:35:47
73.00
73.10
73.00
+0.70
1
1913
09:35:47
73.00
73.10
73.00
+0.70
6
1912
09:35:47
73.00
73.10
73.00
+0.70
35
1906
09:35:47
73.00
73.10
73.00
+0.70
4
1871
09:35:47
73.00
73.10
73.00
+0.70
80
1867
09:35:47
73.00
73.10
73.00
+0.70
2
1787
09:35:25
73.00
73.10
73.00
+0.70
1
1785
09:35:24
73.00
73.10
73.10
+0.80
3
1784
09:35:24
73.00
73.10
73.00
+0.70
3
1781
09:35:22
73.00
73.10
73.00
+0.70
1
1778
09:35:13
73.00
73.10
73.00
+0.70
1
1777
09:34:53
73.00
73.10
73.10
+0.80
1
1776
09:34:40
73.10
73.20
73.10
+0.80
13
1775
09:34:27
73.10
73.20
73.10
+0.80
2
1762
09:34:15
73.10
73.30
73.10
+0.80
3
1760
09:34:12
73.20
73.30
73.20
+0.90
1
1757
09:33:59
73.20
73.30
73.20
+0.90
1
1756
09:33:36
73.10
73.20
73.20
+0.90
1
1755
09:33:33
73.10
73.20
73.20
+0.90
1
1754
09:33:26
73.10
73.20
73.20
+0.90
1
1753
09:33:13
73.20
73.30
73.20
+0.90
3
1752
09:33:07
73.20
73.30
73.20
+0.90
5
1749
09:32:11
73.20
73.30
73.20
+0.90
1
1744
09:32:11
73.30
73.40
73.30
+1.00
4
1743
09:32:06
73.30
73.40
73.40
+1.10
2
1739
09:32:03
73.40
73.50
73.40
+1.10
1
1737
09:32:01
73.40
73.50
73.40
+1.10
2
1736
09:31:56
73.30
73.40
73.40
+1.10
1
1734
09:31:56
73.30
73.40
73.40
+1.10
1
1733
09:31:56
73.30
73.40
73.40
+1.10
5
1732
09:31:54
73.30
73.40
73.40
+1.10
10
1727
09:31:39
73.30
73.40
73.40
+1.10
1
1717
09:31:34
73.30
73.40
73.40
+1.10
1
1716
09:31:33
73.30
73.40
73.40
+1.10
3
1715
09:31:24
73.30
73.40
73.40
+1.10
1
1712
09:31:08
73.20
73.30
73.30
+1.00
1
1711
09:31:08
73.20
73.30
73.30
+1.00
2
1710
09:31:08
73.10
73.20
73.20
+0.90
15
1708
09:31:04
73.00
73.10
73.10
+0.80
30
1693
09:31:04
73.10
73.20
73.10
+0.80
15
1663
09:31:02
73.10
73.20
73.10
+0.80
1
1648
09:30:59
73.10
73.20
73.10
+0.80
1
1647
09:30:52
73.10
73.20
73.10
+0.80
1
1646
09:30:39
73.10
73.20
73.10
+0.80
1
1645
09:30:33
73.10
73.20
73.10
+0.80
1
1644
09:30:29
73.10
73.20
73.10
+0.80
1
1643
09:30:06
73.00
73.10
73.10
+0.80
1
1642
09:30:04
73.00
73.10
73.10
+0.80
4
1641
09:30:03
73.00
73.10
73.10
+0.80
5
1637
09:30:02
73.00
73.10
73.10
+0.80
2
1632
09:30:02
73.00
73.10
73.10
+0.80
3
1630
09:29:56
73.00
73.10
73.10
+0.80
16
1627
09:29:55
73.00
73.10
73.00
+0.70
1
1611
09:29:44
73.10
73.20
73.10
+0.80
2
1610
09:29:38
73.10
73.20
73.10
+0.80
1
1608
09:29:29
73.00
73.20
73.00
+0.70
1
1607
09:29:29
73.10
73.20
73.10
+0.80
1
1606
09:29:27
73.00
73.10
73.10
+0.80
4
1605
09:29:27
73.00
73.10
73.10
+0.80
1
1601
09:29:21
73.10
73.20
73.10
+0.80
3
1600
09:29:13
73.00
73.10
73.10
+0.80
1
1597
09:29:12
73.00
73.20
73.00
+0.70
1
1596
09:29:09
73.10
73.20
73.10
+0.80
1
1595
09:29:06
73.00
73.10
73.10
+0.80
1
1594
09:29:06
73.00
73.10
73.10
+0.80
1
1593
09:29:06
73.00
73.10
73.10
+0.80
1
1592
09:29:01
73.10
73.20
73.10
+0.80
2
1591
09:29:00
73.10
73.20
73.10
+0.80
2
1589
09:28:58
73.10
73.20
73.10
+0.80
1
1587
09:28:39
73.10
73.20
73.10
+0.80
10
1586
09:28:39
73.10
73.20
73.20
+0.90
1
1576
09:28:37
73.10
73.20
73.10
+0.80
1
1575
09:28:36
73.10
73.20
73.20
+0.90
1
1574
09:28:16
73.20
73.30
73.20
+0.90
12
1573
09:28:11
73.30
73.40
73.30
+1.00
8
1561
09:28:11
73.30
73.40
73.30
+1.00
1
1553
09:27:55
73.20
73.30
73.30
+1.00
3
1552
09:27:53
73.20
73.30
73.30
+1.00
5
1549
09:27:52
73.20
73.30
73.20
+0.90
1
1544
09:27:19
73.20
73.30
73.20
+0.90
3
1543
09:27:17
73.10
73.30
73.30
+1.00
2
1540
09:27:16
73.10
73.30
73.10
+0.80
3
1538
09:27:15
73.20
73.30
73.20
+0.90
4
1535
09:26:53
73.20
73.30
73.20
+0.90
1
1531
09:26:53
73.20
73.30
73.20
+0.90
1
1530
09:26:44
73.20
73.30
73.20
+0.90
2
1529
09:26:37
73.20
73.30
73.30
+1.00
1
1527
09:26:35
73.30
73.40
73.30
+1.00
7
1526
09:26:34
73.30
73.40
73.30
+1.00
1
1519
09:26:31
73.30
73.40
73.40
+1.10
1
1518
09:26:16
73.40
73.60
73.40
+1.10
9
1517
09:26:16
73.50
73.60
73.50
+1.20
1
1508
09:26:15
73.40
73.50
73.50
+1.20
1
1507
09:26:12
73.50
73.60
73.50
+1.20
1
1506
09:26:11
73.50
73.60
73.50
+1.20
1
1505
09:26:08
73.50
73.60
73.50
+1.20
2
1504
09:26:08
73.40
73.50
73.50
+1.20
3
1502
09:26:07
73.40
73.50
73.50
+1.20
1
1499
09:26:03
73.40
73.50
73.50
+1.20
1
1498
09:25:59
73.40
73.60
73.60
+1.30
2
1497
09:25:58
73.50
73.60
73.50
+1.20
1
1495
09:25:58
73.40
73.50
73.50
+1.20
1
1494
09:25:57
73.50
73.60
73.40
+1.10
1
1493
09:25:57
73.50
73.60
73.50
+1.20
1
1492
09:25:54
73.50
73.60
73.60
+1.30
1
1491
09:25:52
73.40
73.60
73.40
+1.10
1
1490
09:25:52
73.40
73.50
73.50
+1.20
4
1489
09:25:50
73.40
73.50
73.40
+1.10
1
1485
09:25:50
73.40
73.50
73.50
+1.20
1
1484
09:25:49
73.40
73.50
73.50
+1.20
1
1483
09:25:49
73.40
73.50
73.50
+1.20
1
1482
09:25:47
73.40
73.50
73.50
+1.20
1
1481
09:25:47
73.40
73.50
73.50
+1.20
1
1480
09:25:43
73.40
73.50
73.50
+1.20
1
1479
09:25:38
73.40
73.50
73.50
+1.20
1
1478
09:25:37
73.40
73.50
73.50
+1.20
1
1477
09:25:36
73.40
73.50
73.50
+1.20
10
1476
09:25:36
73.40
73.50
73.50
+1.20
3
1466
09:25:29
73.40
73.50
73.50
+1.20
1
1463
09:25:22
73.40
73.50
73.40
+1.10
1
1462
09:25:21
73.30
73.40
73.40
+1.10
29
1461
09:25:21
73.20
73.30
73.30
+1.00
30
1432
09:25:19
73.10
73.20
73.20
+0.90
6
1402
09:25:19
73.10
73.20
73.20
+0.90
10
1396
09:25:15
73.00
73.10
73.10
+0.80
6
1386
09:25:14
73.00
73.10
73.10
+0.80
2
1380
09:25:11
73.00
73.10
73.10
+0.80
10
1378
09:24:54
73.00
73.10
73.10
+0.80
1
1368
09:24:54
73.00
73.10
73.10
+0.80
3
1367
09:24:38
73.00
73.10
73.10
+0.80
1
1364
09:24:30
73.10
73.20
73.10
+0.80
17
1363
09:24:28
73.10
73.20
73.20
+0.90
1
1346
09:24:25
73.10
73.20
73.20
+0.90
5
1345
09:24:23
73.10
73.20
73.20
+0.90
3
1340
09:24:17
73.10
73.20
73.20
+0.90
3
1337
09:24:09
73.10
73.20
73.20
+0.90
1
1334
09:24:06
73.10
73.20
73.20
+0.90
1
1333
09:24:05
73.10
73.20
73.10
+0.80
1
1332
09:24:00
73.10
73.20
73.20
+0.90
2
1331
09:24:00
73.10
73.20
73.20
+0.90
1
1329
09:23:58
73.10
73.20
73.10
+0.80
1
1328
09:23:51
73.10
73.20
73.20
+0.90
1
1327
09:23:45
73.10
73.20
73.10
+0.80
3
1326
09:23:40
73.10
73.20
73.10
+0.80
1
1323
09:23:39
73.10
73.20
73.10
+0.80
1
1322
09:23:39
73.10
73.20
73.20
+0.90
4
1321
09:23:25
73.10
73.20
73.10
+0.80
1
1317
09:23:22
73.10
73.20
73.20
+0.90
3
1316
09:23:21
73.10
73.20
73.20
+0.90
3
1313
09:23:19
73.20
73.30
73.20
+0.90
10
1310
09:23:19
73.10
73.20
73.10
+0.80
1
1300
09:23:19
73.10
73.20
73.20
+0.90
5
1299
09:23:16
73.10
73.20
73.10
+0.80
1
1294
09:23:15
73.10
73.20
73.20
+0.90
2
1293
09:23:15
73.10
73.20
73.20
+0.90
5
1291
09:23:13
73.10
73.20
73.20
+0.90
1
1286
09:23:12
73.10
73.20
73.20
+0.90
5
1285
09:23:09
73.10
73.20
73.20
+0.90
2
1280
09:23:02
73.10
73.20
73.20
+0.90
5
1278
09:22:57
73.10
73.20
73.10
+0.80
1
1273
09:22:56
73.00
73.10
73.10
+0.80
1
1272
09:22:52
73.00
73.10
73.20
+0.90
8
1271
09:22:52
73.00
73.10
73.10
+0.80
10
1263
09:22:50
73.00
73.10
73.10
+0.80
2
1253
09:22:50
73.00
73.10
73.10
+0.80
1
1251
09:22:43
73.00
73.10
73.10
+0.80
1
1250
09:22:36
73.10
73.20
73.10
+0.80
3
1249
09:22:33
73.10
73.20
73.10
+0.80
1
1246
09:22:24
73.10
73.20
73.10
+0.80
1
1245
09:22:18
73.10
73.20
73.20
+0.90
2
1244
09:22:17
73.10
73.20
73.10
+0.80
1
1242
09:22:17
73.10
73.20
73.10
+0.80
1
1241
09:22:12
73.10
73.20
73.10
+0.80
1
1240
09:22:05
73.00
73.10
73.10
+0.80
1
1239
09:22:05
73.00
73.10
73.10
+0.80
10
1238
09:21:54
73.00
73.10
73.00
+0.70
5
1228
09:21:50
73.00
73.10
73.00
+0.70
1
1223
09:21:44
73.00
73.10
73.10
+0.80
2
1222
09:21:41
73.00
73.10
73.00
+0.70
2
1220
09:21:38
73.00
73.20
73.00
+0.70
10
1218
09:21:35
73.00
73.20
73.20
+0.90
2
1208
09:21:35
73.00
73.20
73.00
+0.70
2
1206
09:21:34
73.00
73.20
73.20
+0.90
1
1204
09:21:30
73.00
73.20
73.20
+0.90
2
1203
09:21:27
73.00
73.20
73.00
+0.70
1
1201
09:21:27
73.00
73.10
73.10
+0.80
1
1200
09:21:27
73.00
73.10
73.10
+0.80
1
1199
09:21:25
73.10
73.20
73.10
+0.80
19
1198
09:21:21
73.20
73.30
73.20
+0.90
4
1179
09:21:21
73.20
73.30
73.20
+0.90
5
1175
09:21:20
73.20
73.30
73.30
+1.00
1
1170
09:21:18
73.20
73.30
73.30
+1.00
1
1169
09:21:18
73.20
73.30
73.20
+0.90
2
1168
09:21:16
73.20
73.30
73.30
+1.00
1
1166
09:21:15
73.20
73.30
73.30
+1.00
1
1165
09:21:13
73.30
73.40
73.30
+1.00
1
1164
09:21:13
73.30
73.40
73.30
+1.00
1
1163
09:21:12
73.20
73.30
73.30
+1.00
3
1162
09:21:12
73.20
73.30
73.20
+0.90
1
1159
09:21:11
73.20
73.30
73.30
+1.00
1
1158
09:21:09
73.20
73.30
73.30
+1.00
1
1157
09:21:09
73.30
73.40
73.30
+1.00
1
1156
09:21:06
73.30
73.40
73.30
+1.00
1
1155
09:21:05
73.20
73.30
73.30
+1.00
9
1154
09:21:05
73.20
73.30
73.20
+0.90
3
1145
09:21:03
73.20
73.30
73.20
+0.90
2
1142
09:21:03
73.20
73.30
73.20
+0.90
1
1140
09:21:03
73.20
73.30
73.30
+1.00
2
1139
09:21:01
73.20
73.30
73.30
+1.00
1
1137
09:21:00
73.20
73.30
73.20
+0.90
2
1136
09:20:59
73.20
73.30
73.30
+1.00
1
1134
09:20:55
73.10
73.30
73.30
+1.00
20
1133
09:20:55
73.10
73.20
73.20
+0.90
1
1113
09:20:54
73.10
73.20
73.20
+0.90
3
1112
09:20:54
73.10
73.20
73.20
+0.90
1
1109
09:20:50
73.20
73.30
73.20
+0.90
4
1108
09:20:50
73.20
73.30
73.20
+0.90
1
1104
09:20:50
73.20
73.30
73.20
+0.90
1
1103
09:20:49
73.20
73.30
73.20
+0.90
1
1102
09:20:48
73.20
73.30
73.20
+0.90
1
1101
09:20:48
73.10
73.20
73.20
+0.90
2
1100
09:20:48
73.10
73.20
73.20
+0.90
1
1098
09:20:48
73.10
73.20
73.20
+0.90
1
1097
09:20:47
73.20
73.30
73.20
+0.90
1
1096
09:20:46
73.20
73.30
73.20
+0.90
2
1095
09:20:44
73.10
73.20
73.20
+0.90
1
1093
09:20:43
73.10
73.20
73.20
+0.90
1
1092
09:20:42
73.10
73.20
73.20
+0.90
1
1091
09:20:41
73.10
73.20
73.20
+0.90
1
1090
09:20:40
73.10
73.20
73.30
+1.00
8
1089
09:20:40
73.10
73.20
73.20
+0.90
2
1081
09:20:38
73.20
73.30
73.20
+0.90
2
1079
09:20:33
73.20
73.30
73.20
+0.90
5
1077
09:20:30
73.10
73.20
73.30
+1.00
7
1072
09:20:30
73.10
73.20
73.20
+0.90
3
1065
09:20:30
73.10
73.20
73.20
+0.90
1
1062
09:20:25
73.10
73.20
73.10
+0.80
1
1061
09:20:23
73.10
73.20
73.10
+0.80
1
1060
09:20:22
73.20
73.30
73.20
+0.90
1
1059
09:20:19
73.20
73.30
73.10
+0.80
2
1058
09:20:19
73.20
73.30
73.20
+0.90
3
1056
09:20:17
73.10
73.20
73.20
+0.90
2
1053
09:20:17
73.10
73.20
73.20
+0.90
1
1051
09:20:15
73.20
73.30
73.20
+0.90
20
1050
09:20:12
73.20
73.30
73.20
+0.90
1
1030
09:20:09
73.20
73.30
73.30
+1.00
1
1029
09:20:09
73.20
73.30
73.30
+1.00
1
1028
09:20:09
73.20
73.40
73.40
+1.10
1
1027
09:20:09
73.30
73.40
73.30
+1.00
10
1026
09:20:09
73.30
73.40
73.30
+1.00
1
1016
09:20:07
73.30
73.40
73.30
+1.00
1
1015
09:20:07
73.30
73.40
73.30
+1.00
1
1014
09:20:05
73.30
73.40
73.30
+1.00
1
1013
09:20:05
73.20
73.30
73.30
+1.00
1
1012
09:20:03
73.20
73.30
73.30
+1.00
1
1011
09:20:02
73.30
73.40
73.30
+1.00
1
1010
09:20:00
73.30
73.40
73.30
+1.00
7
1009
09:20:00
73.30
73.40
73.40
+1.10
1
1002
09:19:59
73.30
73.40
73.30
+1.00
1
1001
09:19:58
73.20
73.30
73.30
+1.00
1
1000
09:19:58
73.20
73.30
73.30
+1.00
1
999
09:19:57
73.20
73.30
73.30
+1.00
1
998
09:19:56
73.20
73.30
73.30
+1.00
1
997
09:19:55
73.30
73.40
73.30
+1.00
1
996
09:19:55
73.20
73.40
73.40
+1.10
1
995
09:19:54
73.30
73.40
73.30
+1.00
3
994
09:19:54
73.30
73.40
73.40
+1.10
1
991
09:19:54
73.30
73.40
73.30
+1.00
2
990
09:19:54
73.30
73.40
73.30
+1.00
1
988
09:19:53
73.30
73.40
73.30
+1.00
2
987
09:19:50
73.20
73.40
73.20
+0.90
1
985
09:19:48
73.20
73.30
73.30
+1.00
1
984
09:19:48
73.20
73.30
73.30
+1.00
1
983
09:19:48
73.20
73.30
73.30
+1.00
1
982
09:19:48
73.20
73.30
73.30
+1.00
1
981
09:19:48
73.20
73.30
73.30
+1.00
1
980
09:19:47
73.20
73.30
73.30
+1.00
1
979
09:19:45
73.10
73.20
73.20
+0.90
12
978
09:19:44
73.00
73.20
73.20
+0.90
1
966
09:19:42
73.00
73.10
73.10
+0.80
26
965
09:19:36
72.90
73.00
73.00
+0.70
11
939
09:19:36
72.90
73.00
73.00
+0.70
1
928
09:19:35
72.90
73.00
73.00
+0.70
1
927
09:19:35
72.90
73.00
73.00
+0.70
1
926
09:19:32
72.90
73.00
73.00
+0.70
6
925
09:19:31
72.90
73.00
73.00
+0.70
4
919
09:19:29
72.90
73.00
73.00
+0.70
1
915
09:19:29
72.90
73.00
73.00
+0.70
1
914
09:19:29
72.90
73.00
72.90
+0.60
2
913
09:19:28
72.90
73.00
73.00
+0.70
2
911
09:19:25
72.90
73.00
73.00
+0.70
2
909
09:19:18
72.80
72.90
72.90
+0.60
6
907
09:19:18
72.80
72.90
72.90
+0.60
1
901
09:19:17
72.80
72.90
72.90
+0.60
5
900
09:19:12
72.80
72.90
72.90
+0.60
3
895
09:19:11
72.70
72.80
72.80
+0.50
1
892
09:19:11
72.70
72.80
72.80
+0.50
1
891
09:19:10
72.70
72.80
72.80
+0.50
1
890
09:19:08
72.70
72.80
72.80
+0.50
1
889
09:19:08
72.70
72.80
72.80
+0.50
1
888
09:19:06
72.70
72.80
72.80
+0.50
1
887
09:19:05
72.70
72.80
72.80
+0.50
1
886
09:18:57
72.60
72.70
72.70
+0.40
7
885
09:18:54
72.50
72.70
72.70
+0.40
4
878
09:18:50
72.50
72.60
72.60
+0.30
14
874
09:18:50
72.40
72.50
72.50
+0.20
23
860
09:18:46
72.40
72.50
72.50
+0.20
1
837
09:18:46
72.40
72.50
72.40
+0.10
1
836
09:18:46
72.40
72.50
72.50
+0.20
1
835
09:18:44
72.40
72.50
72.50
+0.20
1
834
09:18:43
72.40
72.50
72.50
+0.20
1
833
09:18:39
72.40
72.50
72.50
+0.20
5
832
09:18:25
72.40
72.50
72.40
+0.10
1
827
09:18:08
72.40
72.50
72.40
+0.10
1
826
09:18:00
72.40
72.50
72.40
+0.10
1
825
09:17:57
72.40
72.50
72.50
+0.20
1
824
09:17:57
72.40
72.50
72.40
+0.10
1
823
09:17:56
72.40
72.50
72.40
+0.10
2
822
09:17:51
72.30
72.40
72.40
+0.10
4
820
09:17:49
72.30
72.40
72.40
+0.10
5
816
09:17:49
72.30
72.40
72.40
+0.10
1
811
09:17:46
72.30
72.40
72.40
+0.10
1
810
09:17:41
72.30
72.40
72.40
+0.10
5
809
09:17:40
72.20
72.30
72.30
0
1
804
09:17:40
72.30
72.40
72.30
0
1
803
09:17:37
72.30
72.40
72.30
0
1
802
09:17:35
72.20
72.30
72.30
0
1
801
09:17:35
72.20
72.30
72.30
0
10
800
09:17:30
72.20
72.30
72.30
0
1
790
09:16:29
72.10
72.20
72.20
-0.10
4
789
09:16:01
72.10
72.30
72.10
-0.20
4
785
09:15:53
72.10
72.30
72.10
-0.20
1
781
09:15:53
72.10
72.20
72.20
-0.10
7
780
09:15:30
72.10
72.20
72.20
-0.10
1
773
09:15:30
72.00
72.10
72.10
-0.20
3
772
09:15:12
72.00
72.10
72.00
-0.30
1
769
09:15:11
72.00
72.10
72.10
-0.20
1
768
09:15:08
72.00
72.10
72.00
-0.30
2
767
09:14:56
72.00
72.10
72.10
-0.20
1
765
09:14:48
72.00
72.10
72.10
-0.20
2
764
09:14:41
72.00
72.10
72.10
-0.20
2
762
09:14:05
72.00
72.10
72.00
-0.30
2
760
09:14:02
72.00
72.10
72.00
-0.30
1
758
09:14:02
72.00
72.10
72.00
-0.30
1
757
09:14:02
72.00
72.10
72.00
-0.30
1
756
09:14:02
72.00
72.10
72.00
-0.30
1
755
09:13:52
72.00
72.10
72.00
-0.30
1
754
09:13:49
72.00
72.10
72.00
-0.30
1
753
09:13:34
72.00
72.10
72.00
-0.30
1
752
09:13:07
72.00
72.10
72.00
-0.30
1
751
09:13:07
72.00
72.10
72.00
-0.30
4
750
09:13:07
72.00
72.10
72.00
-0.30
3
746
09:13:07
72.00
72.10
72.00
-0.30
3
743
09:13:07
72.00
72.10
72.00
-0.30
5
740
09:13:07
72.00
72.10
72.00
-0.30
2
735
09:13:07
72.00
72.10
72.00
-0.30
8
733
09:13:07
72.00
72.20
72.00
-0.30
4
725
09:13:07
72.00
72.20
72.00
-0.30
3
721
09:13:07
72.00
72.20
72.00
-0.30
2
718
09:12:59
72.10
72.20
72.10
-0.20
1
716
09:12:55
72.10
72.20
72.10
-0.20
1
715
09:12:43
72.10
72.20
72.10
-0.20
1
714
09:12:25
72.00
72.10
72.10
-0.20
1
713
09:12:24
72.10
72.20
72.10
-0.20
1
712
09:12:24
72.10
72.20
72.10
-0.20
1
711
09:12:24
72.10
72.20
72.10
-0.20
9
710
09:12:24
72.10
72.20
72.10
-0.20
2
701
09:12:22
72.10
72.20
72.20
-0.10
1
699
09:12:18
72.10
72.20
72.20
-0.10
1
698
09:12:17
72.10
72.20
72.10
-0.20
1
697
09:11:16
72.20
72.30
72.20
-0.10
5
696
09:11:02
72.20
72.30
72.30
0
1
691
09:10:51
72.20
72.30
72.20
-0.10
1
690
09:10:47
72.20
72.30
72.20
-0.10
1
689
09:10:44
72.10
72.20
72.20
-0.10
3
688
09:10:34
72.00
72.30
72.00
-0.30
1
685
09:10:32
72.00
72.30
72.30
0
5
684
09:10:21
72.00
72.20
72.30
0
2
679
09:10:21
72.00
72.20
72.20
-0.10
3
677
09:10:20
72.00
72.20
72.00
-0.30
1
674
09:10:19
72.00
72.20
72.20
-0.10
1
673
09:10:18
72.00
72.20
72.20
-0.10
1
672
09:10:16
72.00
72.20
72.00
-0.30
1
671
09:10:14
72.10
72.20
72.10
-0.20
1
670
09:10:11
72.00
72.20
72.00
-0.30
4
669
09:10:00
72.10
72.30
72.00
-0.30
5
665
09:10:00
72.10
72.30
72.10
-0.20
1
660
09:09:55
72.20
72.30
72.20
-0.10
2
659
09:09:46
72.20
72.30
72.20
-0.10
1
657
09:09:46
72.20
72.30
72.20
-0.10
1
656
09:09:46
72.20
72.30
72.20
-0.10
1
655
09:09:46
72.20
72.30
72.20
-0.10
1
654
09:09:46
72.00
72.20
72.20
-0.10
1
653
09:09:41
72.20
72.30
72.20
-0.10
1
652
09:09:40
72.20
72.40
72.00
-0.30
2
651
09:09:40
72.20
72.40
72.10
-0.20
10
649
09:09:40
72.20
72.40
72.20
-0.10
6
639
09:09:33
72.20
72.30
72.30
0
1
633
09:09:33
72.20
72.30
72.30
0
1
632
09:09:24
72.30
72.40
72.30
0
1
631
09:09:24
72.30
72.40
72.40
+0.10
1
630
09:09:23
72.30
72.40
72.30
0
3
629
09:09:17
72.20
72.40
72.40
+0.10
1
626
09:09:15
72.30
72.40
72.30
0
5
625
09:09:15
72.20
72.30
72.30
0
2
620
09:09:07
72.10
72.30
72.30
0
5
618
09:09:07
72.20
72.30
72.20
-0.10
1
613
09:09:07
72.10
72.20
72.20
-0.10
1
612
09:09:03
72.20
72.30
72.20
-0.10
1
611
09:08:56
72.10
72.30
72.30
0
3
610
09:08:54
72.10
72.30
72.30
0
1
607
09:08:49
72.10
72.40
72.40
+0.10
1
606
09:08:42
72.20
72.40
72.20
-0.10
2
605
09:08:42
72.10
72.20
72.40
+0.10
2
603
09:08:42
72.10
72.20
72.30
0
3
601
09:08:42
72.10
72.20
72.20
-0.10
5
598
09:08:25
72.20
72.30
72.20
-0.10
1
593
09:08:25
72.20
72.30
72.20
-0.10
1
592
09:08:24
72.00
72.20
72.20
-0.10
2
591
09:08:15
72.00
72.10
72.20
-0.10
4
589
09:08:15
72.00
72.10
72.10
-0.20
1
585
09:08:15
71.90
72.00
72.00
-0.30
2
584
09:08:06
71.90
72.00
71.90
-0.40
1
582
09:07:51
71.80
71.90
71.90
-0.40
2
581
09:07:51
71.80
71.90
71.90
-0.40
2
579
09:07:51
71.80
71.90
71.90
-0.40
1
577
09:07:51
71.80
71.90
71.90
-0.40
2
576
09:07:49
71.80
71.90
71.80
-0.50
1
574
09:07:43
71.80
71.90
71.80
-0.50
1
573
09:07:41
71.80
71.90
71.80
-0.50
1
572
09:07:32
71.80
71.90
71.80
-0.50
1
571
09:07:06
71.80
72.00
71.80
-0.50
9
570
09:07:06
71.80
72.00
71.80
-0.50
3
561
09:07:06
71.80
72.00
71.80
-0.50
3
558
09:07:06
71.80
72.00
71.80
-0.50
6
555
09:07:06
71.90
72.00
71.90
-0.40
4
549
09:07:06
71.90
72.00
71.90
-0.40
4
545
09:07:06
71.90
72.10
71.90
-0.40
7
541
09:07:06
71.90
72.10
71.90
-0.40
2
534
09:07:06
72.00
72.10
72.00
-0.30
3
532
09:07:06
72.00
72.10
72.00
-0.30
3
529
09:06:54
72.00
72.10
72.00
-0.30
1
526
09:06:50
72.00
72.10
72.00
-0.30
1
525
09:06:45
72.00
72.10
72.00
-0.30
1
524
09:06:23
72.00
72.10
72.00
-0.30
1
523
09:06:23
72.00
72.10
72.00
-0.30
1
522
09:06:17
72.00
72.10
72.10
-0.20
1
521
09:06:13
71.90
72.00
72.00
-0.30
2
520
09:06:12
71.90
72.00
72.00
-0.30
1
518
09:06:10
72.00
72.10
72.00
-0.30
10
517
09:06:10
72.00
72.10
72.00
-0.30
2
507
09:06:10
72.00
72.10
72.00
-0.30
1
505
09:06:10
72.00
72.10
72.00
-0.30
2
504
09:06:10
72.00
72.10
72.10
-0.20
4
502
09:06:04
72.00
72.10
72.00
-0.30
5
498
09:06:04
72.10
72.20
72.10
-0.20
6
493
09:06:04
72.00
72.10
72.10
-0.20
2
487
09:06:04
72.10
72.20
72.10
-0.20
1
485
09:06:02
72.10
72.20
72.10
-0.20
1
484
09:05:58
72.00
72.10
72.10
-0.20
2
483
09:05:55
72.00
72.20
72.00
-0.30
2
481
09:05:53
72.00
72.10
72.20
-0.10
1
479
09:05:53
72.00
72.10
72.10
-0.20
4
478
09:05:51
72.10
72.20
72.10
-0.20
11
474
09:05:48
72.20
72.30
72.20
-0.10
1
463
09:05:45
72.10
72.20
72.20
-0.10
3
462
09:05:36
72.00
72.10
72.10
-0.20
24
459
09:05:23
71.90
72.00
72.00
-0.30
1
435
09:05:12
72.00
72.10
72.00
-0.30
1
434
09:05:05
71.80
71.90
71.90
-0.40
1
433
09:04:59
71.80
71.90
71.90
-0.40
1
432
09:04:59
71.80
71.90
71.90
-0.40
1
431
09:04:58
72.00
72.10
72.00
-0.30
1
430
09:04:58
72.00
72.10
72.00
-0.30
1
429
09:04:58
72.10
72.20
72.10
-0.20
1
428
09:04:56
72.00
72.10
72.10
-0.20
1
427
09:04:54
72.00
72.10
72.10
-0.20
1
426
09:04:50
71.90
72.00
72.00
-0.30
1
425
09:04:50
71.90
72.00
72.00
-0.30
7
424
09:04:50
71.90
72.00
72.00
-0.30
7
417
09:04:45
71.80
71.90
71.90
-0.40
1
410
09:04:45
71.80
71.90
71.90
-0.40
1
409
09:04:37
71.70
71.80
71.80
-0.50
14
408
09:04:37
71.70
71.80
71.80
-0.50
5
394
09:04:34
71.70
71.80
71.80
-0.50
1
389
09:04:32
71.70
71.80
71.80
-0.50
1
388
09:04:25
71.70
71.80
71.80
-0.50
1
387
09:04:24
71.70
71.80
71.70
-0.60
5
386
09:04:23
71.70
71.80
71.80
-0.50
1
381
09:04:14
71.70
71.80
71.80
-0.50
1
380
09:04:13
71.70
71.80
71.80
-0.50
1
379
09:04:12
71.70
71.80
71.70
-0.60
1
378
09:03:42
71.70
71.80
71.70
-0.60
2
377
09:03:32
71.70
71.80
71.70
-0.60
1
375
09:03:30
71.70
71.80
71.70
-0.60
1
374
09:03:29
71.60
71.70
71.70
-0.60
2
373
09:03:28
71.60
71.70
71.70
-0.60
2
371
09:03:28
71.60
71.70
71.70
-0.60
1
369
09:03:26
71.60
71.70
71.70
-0.60
1
368
09:03:24
71.60
71.70
71.70
-0.60
4
367
09:03:19
71.60
71.70
71.70
-0.60
1
363
09:03:17
71.60
71.70
71.70
-0.60
1
362
09:03:16
71.60
71.70
71.70
-0.60
5
361
09:03:13
71.60
71.70
71.70
-0.60
1
356
09:03:12
71.60
71.70
71.70
-0.60
1
355
09:03:11
71.60
71.70
71.70
-0.60
1
354
09:03:08
71.60
71.70
71.70
-0.60
1
353
09:03:07
71.60
71.70
71.70
-0.60
2
352
09:03:05
71.60
71.70
71.70
-0.60
1
350
09:03:01
71.60
71.70
71.70
-0.60
1
349
09:03:01
71.60
71.70
71.60
-0.70
1
348
09:03:00
71.60
71.70
71.60
-0.70
5
347
09:02:59
71.60
71.70
71.70
-0.60
1
342
09:02:53
71.60
71.70
71.60
-0.70
1
341
09:02:50
71.60
71.70
71.70
-0.60
1
340
09:02:48
71.60
71.70
71.60
-0.70
1
339
09:02:31
71.60
71.70
71.60
-0.70
1
338
09:02:31
71.60
71.70
71.60
-0.70
1
337
09:02:30
71.60
71.70
71.60
-0.70
3
336
09:02:30
71.60
71.70
71.60
-0.70
1
333
09:02:24
71.60
71.70
71.60
-0.70
1
332
09:02:24
71.50
71.60
71.60
-0.70
9
331
09:02:17
71.50
71.60
71.60
-0.70
2
322
09:02:16
71.50
71.60
71.50
-0.80
1
320
09:02:16
71.50
71.60
71.60
-0.70
1
319
09:02:16
71.50
71.60
71.50
-0.80
2
318
09:02:16
71.50
71.60
71.60
-0.70
1
316
09:02:15
71.50
71.60
71.50
-0.80
1
315
09:02:15
71.50
71.60
71.50
-0.80
1
314
09:02:15
71.50
71.60
71.50
-0.80
1
313
09:02:15
71.60
71.70
71.60
-0.70
15
312
09:02:15
71.60
71.70
71.60
-0.70
4
297
09:02:15
71.60
71.70
71.60
-0.70
2
293
09:02:15
71.70
71.80
71.70
-0.60
23
291
09:02:13
71.70
71.80
71.80
-0.50
1
268
09:02:11
71.70
71.80
71.80
-0.50
1
267
09:02:10
71.70
71.80
71.70
-0.60
1
266
09:02:09
71.70
71.80
71.80
-0.50
5
265
09:02:05
71.70
71.80
71.80
-0.50
3
260
09:02:04
71.70
71.80
71.80
-0.50
1
257
09:02:04
71.70
71.80
71.80
-0.50
1
256
09:02:02
71.70
71.80
71.80
-0.50
1
255
09:02:02
71.70
71.80
71.80
-0.50
1
254
09:02:02
71.70
71.80
71.80
-0.50
1
253
09:02:01
71.70
71.80
71.80
-0.50
1
252
09:02:00
71.70
71.80
71.80
-0.50
1
251
09:01:56
71.70
71.80
71.80
-0.50
1
250
09:01:55
71.70
71.80
71.80
-0.50
1
249
09:01:53
71.70
71.80
71.80
-0.50
1
248
09:01:46
71.70
71.80
71.80
-0.50
1
247
09:01:34
71.70
71.80
71.70
-0.60
1
246
09:01:33
71.70
71.80
71.70
-0.60
1
245
09:01:27
71.70
71.80
71.70
-0.60
1
244
09:01:27
71.70
71.80
71.70
-0.60
1
243
09:01:26
71.70
71.80
71.70
-0.60
10
242
09:01:19
71.70
71.80
71.70
-0.60
2
232
09:01:19
71.70
71.80
71.70
-0.60
1
230
09:01:19
71.80
71.90
71.80
-0.50
26
229
09:01:19
71.80
71.90
71.80
-0.50
1
203
09:01:19
71.90
72.00
71.90
-0.40
5
202
09:01:03
71.90
72.00
71.90
-0.40
2
197
09:01:03
71.80
72.00
72.00
-0.30
2
195
09:01:02
71.90
72.00
71.90
-0.40
1
193
09:01:01
71.90
72.00
71.90
-0.40
6
192
09:00:57
71.90
72.00
72.00
-0.30
5
186
09:00:54
71.90
72.00
71.90
-0.40
1
181
09:00:52
71.90
72.00
71.90
-0.40
4
180
09:00:52
71.90
72.00
71.90
-0.40
2
176
09:00:51
72.00
72.10
72.00
-0.30
12
174
09:00:42
71.90
72.10
72.10
-0.20
1
162
09:00:42
72.00
72.10
72.00
-0.30
1
161
09:00:42
72.00
72.10
72.00
-0.30
2
160
09:00:41
71.90
72.00
72.00
-0.30
1
158
09:00:40
71.90
72.00
72.00
-0.30
1
157
09:00:34
71.80
72.00
72.00
-0.30
1
156
09:00:34
71.80
72.00
71.80
-0.50
1
155
09:00:28
71.80
72.10
71.80
-0.50
1
154
09:00:19
71.80
72.10
71.80
-0.50
1
153
09:00:14
72.00
72.10
72.00
-0.30
1
152
09:00:14
71.80
72.10
72.10
-0.20
1
151
09:00:13
71.80
72.10
71.80
-0.50
1
150
09:00:13
71.90
72.10
71.90
-0.40
7
149
09:00:13
71.90
72.10
71.90
-0.40
3
142
09:00:13
72.00
72.20
72.00
-0.30
56
139
09:00:12
72.00
72.20
72.00
-0.30
1
83
09:00:08
72.10
72.30
72.10
-0.20
17
82
09:00:06
72.10
72.30
72.30
0
2
65
09:00:04
72.10
72.30
72.30
0
1
63
09:00:02
72.20
72.30
72.20
-0.10
3
62
09:00:01
--
--
72.20
-0.10
59
59
其他人也逛...
Apple iPhone 16 (128G)
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
【王品集團】西堤套餐禮券15張
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
PaperOne copier 多功能影印紙A4 70G (5包/箱)
SAMSUNG Galaxy A55 5G (8G/256G)
vivo X200 Pro 5G (16G/512G)
AirPods Max
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
Google TV Streamer (4K)
PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR20日上漲0.01美元漲幅0....
‧
【美股盤後】等待國會預算協商...
更多
加密貨幣
比特幣
BTC
96714.94
-1,041.25
-1.07%
以太幣
ETH
3336.19
-136.40
-3.93%
瑞波幣
XRP
2.23
-0.05
-2.06%
比特幣現金
BCH
451.86
2.98
0.66%
萊特幣
LTC
99.95
-1.41
-1.39%
卡達幣
ADA
0.893980
-0.06
-6.00%
波場幣
TRX
0.245273
0.00
-1.32%
恆星幣
XLM
0.350718
-0.02
-6.33%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
