最新壽險業前8月新契約保費5183億元年增近1成熱門緩議中信金收購新光金金管會：非合意併購傾向現金

更新報價

正　崴 (2392) 電子零組件業上市正崴集團

64.50 ▲+0.30 +0.47% 0.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,262	64.50	19	64.60	21	64.60	65.00	63.80	64.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.50	64.60	64.60	+0.40	6	1767
13:30:00	64.50	64.60	64.60	+0.40	116	1761
13:24:52	64.40	64.50	64.50	+0.30	9	1645
13:24:52	64.40	64.50	64.40	+0.20	2	1636
13:24:41	64.40	64.50	64.40	+0.20	3	1634
13:24:34	64.40	64.50	64.40	+0.20	1	1631
13:24:30	64.40	64.50	64.50	+0.30	1	1630
13:24:26	64.40	64.50	64.40	+0.20	1	1629
13:24:23	64.40	64.50	64.40	+0.20	3	1628
13:24:15	64.40	64.50	64.50	+0.30	3	1625
13:24:15	64.40	64.50	64.50	+0.30	2	1622
13:24:10	64.40	64.50	64.40	+0.20	3	1620
13:24:03	64.30	64.40	64.40	+0.20	2	1617
13:24:03	64.40	64.50	64.40	+0.20	3	1615
13:23:59	64.40	64.50	64.40	+0.20	2	1612
13:23:58	64.40	64.50	64.40	+0.20	1	1610
13:23:52	64.40	64.50	64.40	+0.20	2	1609
13:23:51	64.40	64.50	64.40	+0.20	1	1607
13:23:49	64.40	64.50	64.40	+0.20	1	1606
13:23:40	64.40	64.50	64.40	+0.20	1	1605
13:23:39	64.40	64.50	64.50	+0.30	1	1604
13:23:34	64.40	64.50	64.40	+0.20	1	1603
13:23:31	64.40	64.50	64.40	+0.20	1	1602
13:23:23	64.40	64.50	64.40	+0.20	1	1601
13:23:16	64.40	64.50	64.40	+0.20	1	1600
13:22:58	64.40	64.50	64.40	+0.20	1	1599
13:22:49	64.40	64.50	64.40	+0.20	1	1598
13:22:23	64.40	64.50	64.40	+0.20	1	1597
13:22:20	64.40	64.50	64.40	+0.20	4	1596
13:21:46	64.40	64.50	64.40	+0.20	1	1592
13:21:42	64.40	64.50	64.40	+0.20	1	1591
13:21:41	64.40	64.50	64.50	+0.30	1	1590
13:21:38	64.40	64.50	64.40	+0.20	1	1589
13:21:23	64.40	64.50	64.40	+0.20	1	1588
13:21:02	64.40	64.50	64.40	+0.20	1	1587
13:20:51	64.40	64.50	64.40	+0.20	1	1586
13:20:35	64.40	64.50	64.40	+0.20	1	1585
13:20:32	64.40	64.50	64.40	+0.20	1	1584
13:20:10	64.30	64.40	64.40	+0.20	2	1583
13:20:05	64.30	64.40	64.40	+0.20	1	1581
13:19:48	64.30	64.40	64.40	+0.20	1	1580
13:19:45	64.30	64.40	64.40	+0.20	1	1579
13:19:43	64.30	64.50	64.30	+0.10	1	1578
13:19:40	64.30	64.40	64.40	+0.20	1	1577
13:19:28	64.30	64.50	64.30	+0.10	2	1576
13:19:08	64.40	64.50	64.40	+0.20	1	1574
13:19:04	64.40	64.50	64.40	+0.20	7	1573
13:18:20	64.40	64.50	64.40	+0.20	5	1566
13:18:15	64.40	64.50	64.40	+0.20	1	1561
13:18:13	64.40	64.50	64.40	+0.20	1	1560
13:18:05	64.40	64.50	64.40	+0.20	1	1559
13:17:09	64.30	64.40	64.40	+0.20	1	1558
13:17:02	64.30	64.40	64.40	+0.20	1	1557
13:16:56	64.30	64.40	64.40	+0.20	1	1556
13:16:53	64.30	64.50	64.30	+0.10	1	1555
13:16:37	64.30	64.40	64.40	+0.20	1	1554
13:16:37	64.30	64.40	64.40	+0.20	1	1553
13:16:24	64.30	64.50	64.50	+0.30	1	1552
13:15:28	64.30	64.40	64.40	+0.20	1	1551
13:15:28	64.40	64.50	64.40	+0.20	1	1550
13:15:25	64.40	64.50	64.40	+0.20	1	1549
13:15:24	64.40	64.50	64.50	+0.30	1	1548
13:15:23	64.40	64.50	64.40	+0.20	1	1547
13:15:17	64.40	64.50	64.40	+0.20	5	1546
13:15:08	64.40	64.50	64.40	+0.20	1	1541
13:14:08	64.30	64.40	64.40	+0.20	6	1540
13:14:08	64.30	64.40	64.40	+0.20	1	1534
13:13:47	64.40	64.50	64.40	+0.20	1	1533
13:13:47	64.40	64.50	64.40	+0.20	3	1532
13:13:40	64.40	64.50	64.40	+0.20	1	1529
13:13:30	64.40	64.50	64.40	+0.20	1	1528
13:13:25	64.40	64.50	64.40	+0.20	1	1527
13:13:23	64.40	64.50	64.40	+0.20	1	1526
13:13:22	64.40	64.50	64.40	+0.20	1	1525
13:13:22	64.40	64.50	64.40	+0.20	2	1524
13:13:15	64.40	64.50	64.40	+0.20	2	1522
13:12:47	64.40	64.50	64.40	+0.20	3	1520
13:12:34	64.40	64.50	64.40	+0.20	2	1517
13:12:34	64.40	64.50	64.40	+0.20	1	1515
13:11:47	64.40	64.50	64.50	+0.30	2	1514
13:11:43	64.40	64.50	64.40	+0.20	1	1512
13:11:20	64.40	64.50	64.40	+0.20	1	1511
13:11:07	64.40	64.50	64.40	+0.20	1	1510
13:10:59	64.40	64.50	64.40	+0.20	1	1509
13:10:17	64.40	64.50	64.40	+0.20	1	1508
13:09:32	64.40	64.50	64.40	+0.20	5	1507
13:09:21	64.40	64.50	64.50	+0.30	2	1502
13:09:11	64.30	64.40	64.40	+0.20	2	1500
13:09:11	64.30	64.40	64.40	+0.20	2	1498
13:09:01	64.40	64.50	64.40	+0.20	1	1496
13:08:54	64.30	64.40	64.40	+0.20	3	1495
13:08:53	64.30	64.40	64.40	+0.20	1	1492
13:08:53	64.30	64.40	64.40	+0.20	1	1491
13:08:41	64.30	64.40	64.40	+0.20	3	1490
13:08:22	64.30	64.40	64.40	+0.20	1	1487
13:08:22	64.30	64.40	64.40	+0.20	1	1486
13:08:22	64.30	64.40	64.40	+0.20	2	1485
13:08:06	64.30	64.50	64.30	+0.10	1	1483
13:08:03	64.30	64.50	64.30	+0.10	1	1482
13:07:59	64.30	64.50	64.50	+0.30	1	1481
13:07:26	64.40	64.50	64.40	+0.20	1	1480
13:07:02	64.40	64.50	64.40	+0.20	1	1479
13:06:55	64.30	64.40	64.40	+0.20	4	1478
13:06:51	64.30	64.40	64.40	+0.20	1	1474
13:06:51	64.30	64.40	64.40	+0.20	1	1473
13:06:49	64.40	64.50	64.40	+0.20	1	1472
13:06:49	64.40	64.50	64.40	+0.20	5	1471
13:06:27	64.40	64.50	64.40	+0.20	3	1466
13:06:03	64.40	64.50	64.40	+0.20	1	1463
13:06:00	64.40	64.50	64.40	+0.20	1	1462
13:05:33	64.40	64.50	64.40	+0.20	2	1461
13:05:32	64.40	64.50	64.40	+0.20	2	1459
13:05:19	64.40	64.50	64.40	+0.20	1	1457
13:05:11	64.40	64.50	64.40	+0.20	1	1456
13:05:09	64.40	64.50	64.40	+0.20	1	1455
13:05:06	64.40	64.50	64.40	+0.20	1	1454
13:05:03	64.40	64.50	64.40	+0.20	2	1453
13:04:41	64.40	64.50	64.40	+0.20	1	1451
13:03:48	64.40	64.50	64.40	+0.20	1	1450
13:03:25	64.40	64.50	64.40	+0.20	1	1449
13:03:13	64.40	64.50	64.40	+0.20	3	1448
13:02:07	64.40	64.50	64.40	+0.20	1	1445
13:02:07	64.40	64.50	64.40	+0.20	1	1444
13:01:07	64.40	64.50	64.50	+0.30	1	1443
13:00:40	64.40	64.50	64.40	+0.20	1	1442
12:59:25	64.30	64.40	64.40	+0.20	2	1441
12:59:04	64.30	64.40	64.40	+0.20	3	1439
12:59:03	64.30	64.40	64.40	+0.20	1	1436
12:59:03	64.40	64.50	64.40	+0.20	1	1435
12:58:37	64.40	64.50	64.40	+0.20	10	1434
12:57:59	64.40	64.50	64.40	+0.20	3	1424
12:57:51	64.40	64.50	64.40	+0.20	2	1421
12:57:43	64.40	64.50	64.40	+0.20	1	1419
12:57:41	64.40	64.50	64.40	+0.20	3	1418
12:57:08	64.40	64.50	64.40	+0.20	1	1415
12:57:04	64.40	64.50	64.40	+0.20	2	1414
12:56:58	64.40	64.50	64.40	+0.20	2	1412
12:56:57	64.40	64.50	64.40	+0.20	1	1410
12:56:42	64.40	64.50	64.40	+0.20	1	1409
12:56:36	64.40	64.50	64.40	+0.20	5	1408
12:54:52	64.40	64.50	64.40	+0.20	2	1403
12:54:36	64.40	64.50	64.40	+0.20	2	1401
12:53:56	64.40	64.50	64.40	+0.20	1	1399
12:53:56	64.40	64.50	64.50	+0.30	1	1398
12:53:48	64.40	64.50	64.40	+0.20	1	1397
12:53:29	64.40	64.50	64.40	+0.20	1	1396
12:53:24	64.40	64.50	64.40	+0.20	1	1395
12:50:04	64.30	64.50	64.50	+0.30	3	1394
12:49:41	64.30	64.50	64.50	+0.30	1	1391
12:48:30	64.30	64.40	64.40	+0.20	3	1390
12:48:30	64.30	64.40	64.40	+0.20	4	1387
12:48:21	64.30	64.40	64.40	+0.20	1	1383
12:46:33	64.30	64.40	64.40	+0.20	2	1382
12:45:54	64.30	64.40	64.40	+0.20	3	1380
12:44:48	64.30	64.40	64.40	+0.20	1	1377
12:43:53	64.40	64.50	64.40	+0.20	3	1376
12:43:53	64.40	64.50	64.40	+0.20	1	1373
12:43:47	64.40	64.50	64.40	+0.20	3	1372
12:43:16	64.40	64.50	64.40	+0.20	1	1369
12:41:30	64.30	64.40	64.40	+0.20	1	1368
12:41:02	64.30	64.40	64.40	+0.20	1	1367
12:40:43	64.30	64.40	64.40	+0.20	1	1366
12:40:43	64.30	64.40	64.40	+0.20	1	1365
12:40:28	64.30	64.40	64.40	+0.20	1	1364
12:40:27	64.30	64.40	64.40	+0.20	5	1363
12:40:25	64.30	64.40	64.30	+0.10	6	1358
12:40:00	64.30	64.40	64.30	+0.10	2	1352
12:39:51	64.30	64.40	64.30	+0.10	2	1350
12:39:38	64.30	64.40	64.30	+0.10	2	1348
12:38:27	64.30	64.40	64.30	+0.10	1	1346
12:37:40	64.30	64.40	64.40	+0.20	1	1345
12:37:21	64.30	64.40	64.40	+0.20	1	1344
12:37:05	64.30	64.50	64.30	+0.10	2	1343
12:36:54	64.30	64.50	64.30	+0.10	1	1341
12:36:34	64.30	64.40	64.40	+0.20	1	1340
12:35:41	64.30	64.40	64.40	+0.20	6	1339
12:33:44	64.30	64.40	64.30	+0.10	1	1333
12:32:41	64.40	64.50	64.40	+0.20	2	1332
12:32:01	64.30	64.40	64.40	+0.20	3	1330
12:31:44	64.30	64.40	64.40	+0.20	1	1327
12:31:44	64.30	64.40	64.40	+0.20	1	1326
12:31:15	64.40	64.50	64.40	+0.20	2	1325
12:30:25	64.40	64.50	64.40	+0.20	1	1323
12:29:14	64.30	64.40	64.40	+0.20	1	1322
12:27:19	64.40	64.50	64.40	+0.20	1	1321
12:26:46	64.30	64.40	64.40	+0.20	6	1320
12:26:45	64.30	64.40	64.40	+0.20	1	1314
12:26:30	64.40	64.50	64.40	+0.20	2	1313
12:25:32	64.40	64.50	64.50	+0.30	2	1311
12:25:23	64.40	64.50	64.40	+0.20	1	1309
12:25:16	64.40	64.50	64.40	+0.20	10	1308
12:24:48	64.40	64.50	64.40	+0.20	1	1298
12:23:32	64.40	64.50	64.40	+0.20	1	1297
12:22:48	64.40	64.50	64.40	+0.20	1	1296
12:20:20	64.40	64.50	64.50	+0.30	1	1295
12:20:15	64.40	64.50	64.50	+0.30	6	1294
12:18:55	64.40	64.50	64.50	+0.30	1	1288
12:18:00	64.40	64.50	64.50	+0.30	2	1287
12:17:25	64.50	64.60	64.50	+0.30	11	1285
12:17:25	64.50	64.60	64.50	+0.30	4	1274
12:17:25	64.50	64.60	64.50	+0.30	1	1270
12:17:00	64.50	64.60	64.50	+0.30	2	1269
12:16:50	64.50	64.60	64.60	+0.40	1	1267
12:15:21	64.50	64.60	64.60	+0.40	1	1266
12:14:44	64.50	64.60	64.50	+0.30	1	1265
12:13:14	64.50	64.60	64.50	+0.30	2	1264
12:11:58	64.50	64.60	64.50	+0.30	2	1262
12:11:41	64.50	64.60	64.60	+0.40	1	1260
12:10:34	64.50	64.60	64.60	+0.40	1	1259
12:10:32	64.50	64.60	64.50	+0.30	1	1258
12:10:22	64.50	64.60	64.60	+0.40	1	1257
12:10:21	64.60	64.70	64.60	+0.40	1	1256
12:10:09	64.50	64.60	64.60	+0.40	5	1255
12:10:03	64.40	64.50	64.50	+0.30	1	1250
12:10:03	64.40	64.50	64.50	+0.30	2	1249
12:10:00	64.40	64.50	64.50	+0.30	1	1247
12:09:46	64.40	64.50	64.50	+0.30	2	1246
12:09:46	64.50	64.60	64.50	+0.30	3	1244
12:09:37	64.50	64.60	64.60	+0.40	2	1241
12:09:37	64.50	64.60	64.60	+0.40	2	1239
12:09:31	64.50	64.60	64.60	+0.40	1	1237
12:09:20	64.50	64.60	64.60	+0.40	5	1236
12:08:46	64.40	64.50	64.50	+0.30	6	1231
12:08:46	64.40	64.50	64.50	+0.30	30	1225
12:08:46	64.40	64.50	64.50	+0.30	3	1195
12:08:46	64.40	64.50	64.50	+0.30	4	1192
12:08:43	64.30	64.40	64.40	+0.20	12	1188
12:08:42	64.30	64.40	64.40	+0.20	2	1176
12:08:36	64.30	64.40	64.40	+0.20	1	1174
12:07:57	64.30	64.40	64.40	+0.20	1	1173
12:07:54	64.40	64.50	64.40	+0.20	33	1172
12:07:48	64.40	64.50	64.40	+0.20	1	1139
12:07:46	64.40	64.50	64.40	+0.20	1	1138
12:06:53	64.40	64.50	64.50	+0.30	1	1137
12:06:45	64.40	64.50	64.50	+0.30	2	1136
12:06:41	64.40	64.50	64.50	+0.30	1	1134
12:06:40	64.40	64.50	64.50	+0.30	3	1133
12:06:19	64.40	64.50	64.50	+0.30	1	1130
12:05:58	64.40	64.50	64.40	+0.20	1	1129
12:05:56	64.40	64.50	64.50	+0.30	1	1128
12:05:10	64.40	64.50	64.40	+0.20	1	1127
12:04:43	64.40	64.50	64.40	+0.20	1	1126
12:03:29	64.40	64.50	64.40	+0.20	1	1125
12:03:14	64.40	64.50	64.50	+0.30	1	1124
12:02:20	64.40	64.50	64.40	+0.20	1	1123
12:01:48	64.40	64.50	64.40	+0.20	1	1122
12:01:23	64.40	64.50	64.40	+0.20	2	1121
12:00:36	64.40	64.50	64.40	+0.20	1	1119
12:00:11	64.40	64.50	64.40	+0.20	1	1118
11:59:48	64.40	64.50	64.50	+0.30	5	1117
11:59:30	64.40	64.50	64.50	+0.30	3	1112
11:56:58	64.30	64.50	64.50	+0.30	1	1109
11:56:28	64.30	64.40	64.40	+0.20	3	1108
11:56:27	64.30	64.40	64.40	+0.20	1	1105
11:56:13	64.30	64.40	64.40	+0.20	1	1104
11:56:12	64.30	64.40	64.40	+0.20	1	1103
11:56:12	64.30	64.40	64.40	+0.20	2	1102
11:56:11	64.30	64.40	64.40	+0.20	1	1100
11:56:01	64.30	64.40	64.40	+0.20	1	1099
11:55:41	64.20	64.30	64.30	+0.10	2	1098
11:55:41	64.20	64.30	64.30	+0.10	30	1096
11:54:49	64.20	64.30	64.20	0	1	1066
11:54:08	64.20	64.30	64.20	0	1	1065
11:53:24	64.20	64.30	64.30	+0.10	1	1064
11:53:16	64.20	64.30	64.20	0	1	1063
11:51:05	64.30	64.40	64.30	+0.10	12	1062
11:49:57	64.30	64.40	64.30	+0.10	2	1050
11:48:42	64.30	64.40	64.30	+0.10	3	1048
11:48:20	64.30	64.50	64.30	+0.10	1	1045
11:46:50	64.30	64.40	64.40	+0.20	1	1044
11:46:48	64.30	64.40	64.40	+0.20	1	1043
11:46:07	64.40	64.50	64.40	+0.20	1	1042
11:43:53	64.30	64.40	64.40	+0.20	3	1041
11:43:49	64.30	64.40	64.40	+0.20	5	1038
11:42:41	64.30	64.40	64.40	+0.20	1	1033
11:42:13	64.30	64.40	64.30	+0.10	1	1032
11:41:21	64.40	64.50	64.40	+0.20	2	1031
11:39:46	64.30	64.40	64.40	+0.20	4	1029
11:39:27	64.30	64.50	64.50	+0.30	1	1025
11:38:26	64.40	64.50	64.40	+0.20	2	1024
11:38:22	64.40	64.50	64.40	+0.20	1	1022
11:38:17	64.40	64.50	64.40	+0.20	3	1021
11:37:39	64.30	64.40	64.40	+0.20	10	1018
11:36:59	64.30	64.40	64.40	+0.20	1	1008
11:36:17	64.30	64.40	64.40	+0.20	1	1007
11:36:07	64.30	64.40	64.40	+0.20	1	1006
11:36:02	64.40	64.50	64.40	+0.20	3	1005
11:35:41	64.30	64.50	64.50	+0.30	1	1002
11:35:31	64.30	64.40	64.40	+0.20	20	1001
11:33:55	64.20	64.30	64.30	+0.10	1	981
11:33:31	64.20	64.30	64.30	+0.10	1	980
11:33:19	64.10	64.30	64.30	+0.10	1	979
11:33:03	64.10	64.20	64.20	0	15	978
11:31:38	64.00	64.10	64.10	-0.10	7	963
11:31:29	64.10	64.20	64.10	-0.10	1	956
11:31:29	64.00	64.10	64.10	-0.10	1	955
11:31:29	64.10	64.20	64.10	-0.10	1	954
11:29:45	64.10	64.20	64.10	-0.10	2	953
11:28:48	64.10	64.20	64.10	-0.10	1	951
11:26:44	64.00	64.20	64.00	-0.20	10	950
11:26:33	64.10	64.20	64.10	-0.10	3	940
11:26:05	64.20	64.30	64.20	0	1	937
11:25:58	64.20	64.30	64.20	0	1	936
11:24:51	64.20	64.30	64.20	0	2	935
11:24:51	64.20	64.30	64.20	0	1	933
11:24:49	64.20	64.30	64.20	0	2	932
11:24:49	64.20	64.30	64.20	0	1	930
11:24:49	64.20	64.30	64.20	0	5	929
11:21:40	64.20	64.30	64.20	0	1	924
11:21:10	64.10	64.20	64.20	0	1	923
11:21:08	64.10	64.20	64.20	0	1	922
11:21:08	64.10	64.20	64.10	-0.10	1	921
11:20:13	64.10	64.20	64.20	0	1	920
11:20:13	64.10	64.20	64.20	0	1	919
11:20:02	64.20	64.30	64.20	0	1	918
11:19:20	64.20	64.30	64.20	0	2	917
11:17:39	64.10	64.20	64.20	0	5	915
11:15:37	64.00	64.10	64.10	-0.10	1	910
11:15:27	64.00	64.10	64.10	-0.10	2	909
11:14:27	64.00	64.10	64.00	-0.20	3	907
11:13:56	64.00	64.10	64.00	-0.20	1	904
11:11:44	63.90	64.00	64.00	-0.20	2	903
11:10:49	63.90	64.00	63.90	-0.30	1	901
11:10:08	63.90	64.00	63.90	-0.30	1	900
11:08:33	63.80	63.90	63.90	-0.30	1	899
11:08:31	63.80	63.90	63.90	-0.30	1	898
11:08:03	63.80	63.90	63.90	-0.30	1	897
11:07:28	63.80	63.90	63.90	-0.30	1	896
11:07:21	63.80	63.90	63.90	-0.30	2	895
11:07:17	63.80	63.90	63.90	-0.30	1	893
11:06:33	63.80	63.90	63.90	-0.30	1	892
11:06:08	63.80	63.90	63.90	-0.30	1	891
11:06:08	63.80	63.90	63.80	-0.40	1	890
11:05:45	63.80	63.90	63.90	-0.30	2	889
11:04:59	63.80	63.90	63.80	-0.40	1	887
11:04:08	63.80	63.90	63.80	-0.40	1	886
11:04:08	63.80	63.90	63.80	-0.40	18	885
11:03:32	63.90	64.00	63.90	-0.30	1	867
11:02:05	63.90	64.00	63.90	-0.30	3	866
11:01:37	63.90	64.00	63.90	-0.30	2	863
11:01:07	63.80	63.90	63.90	-0.30	3	861
11:00:37	63.90	64.00	63.90	-0.30	27	858
11:00:24	63.90	64.00	63.90	-0.30	1	831
11:00:00	63.90	64.00	63.90	-0.30	2	830
10:59:47	63.90	64.10	63.90	-0.30	1	828
10:59:47	64.00	64.10	63.90	-0.30	1	827
10:59:47	64.00	64.10	64.00	-0.20	14	826
10:59:46	64.00	64.10	64.00	-0.20	1	812
10:59:45	64.00	64.10	64.00	-0.20	2	811
10:59:20	64.00	64.10	64.00	-0.20	1	809
10:58:49	64.10	64.20	64.10	-0.10	1	808
10:56:08	64.10	64.20	64.10	-0.10	1	807
10:56:01	64.10	64.20	64.10	-0.10	6	806
10:55:18	64.10	64.20	64.10	-0.10	9	800
10:55:02	64.20	64.30	64.20	0	2	791
10:52:32	64.10	64.20	64.20	0	1	789
10:52:32	64.10	64.20	64.20	0	4	788
10:51:46	64.10	64.20	64.10	-0.10	1	784
10:49:55	64.00	64.10	64.10	-0.10	4	783
10:49:55	64.10	64.20	64.10	-0.10	19	779
10:49:27	64.30	64.50	64.20	0	11	760
10:49:27	64.30	64.50	64.30	+0.10	1	749
10:48:45	64.30	64.50	64.50	+0.30	1	748
10:48:29	64.30	64.50	64.50	+0.30	1	747
10:47:17	64.20	64.40	64.50	+0.30	1	746
10:47:17	64.20	64.40	64.40	+0.20	4	745
10:47:13	64.20	64.40	64.40	+0.20	2	741
10:45:22	64.20	64.40	64.40	+0.20	2	739
10:44:51	64.30	64.40	64.30	+0.10	1	737
10:44:45	64.20	64.30	64.30	+0.10	2	736
10:44:21	64.20	64.30	64.30	+0.10	1	734
10:43:12	64.30	64.40	64.30	+0.10	2	733
10:43:12	64.30	64.40	64.30	+0.10	2	731
10:42:56	64.20	64.30	64.30	+0.10	1	729
10:42:52	64.20	64.30	64.30	+0.10	1	728
10:41:26	64.30	64.40	64.30	+0.10	1	727
10:41:00	64.20	64.30	64.30	+0.10	9	726
10:39:49	64.10	64.20	64.20	0	2	717
10:39:33	64.10	64.20	64.20	0	1	715
10:38:46	64.10	64.20	64.20	0	6	714
10:36:32	64.20	64.30	64.20	0	1	708
10:33:31	64.20	64.30	64.20	0	1	707
10:33:31	64.20	64.40	64.20	0	1	706
10:33:30	64.30	64.40	64.30	+0.10	4	705
10:32:27	64.30	64.40	64.30	+0.10	1	701
10:25:40	64.30	64.40	64.30	+0.10	1	700
10:24:57	64.30	64.40	64.30	+0.10	1	699
10:23:53	64.30	64.40	64.40	+0.20	4	698
10:21:57	64.30	64.40	64.30	+0.10	1	694
10:20:45	64.30	64.40	64.30	+0.10	1	693
10:20:35	64.20	64.30	64.30	+0.10	1	692
10:20:35	64.20	64.30	64.20	0	1	691
10:20:28	64.20	64.30	64.30	+0.10	1	690
10:20:10	64.20	64.30	64.30	+0.10	1	689
10:19:01	64.20	64.30	64.30	+0.10	2	688
10:18:45	64.20	64.30	64.30	+0.10	1	686
10:18:03	64.30	64.40	64.30	+0.10	3	685
10:16:28	64.20	64.50	64.20	0	1	682
10:16:27	64.20	64.30	64.30	+0.10	2	681
10:16:27	64.10	64.20	64.20	0	13	679
10:16:27	64.10	64.20	64.20	0	3	666
10:16:02	64.10	64.20	64.10	-0.10	1	663
10:15:50	64.10	64.20	64.10	-0.10	10	662
10:15:36	64.10	64.20	64.10	-0.10	1	652
10:14:11	64.10	64.20	64.20	0	1	651
10:13:04	64.10	64.20	64.10	-0.10	4	650
10:09:42	64.10	64.20	64.20	0	1	646
10:08:19	64.10	64.20	64.20	0	1	645
10:08:00	64.10	64.20	64.20	0	1	644
10:08:00	64.10	64.20	64.10	-0.10	2	643
10:07:55	64.10	64.20	64.10	-0.10	2	641
10:07:55	64.10	64.20	64.10	-0.10	1	639
10:07:36	64.10	64.20	64.10	-0.10	1	638
10:07:34	64.10	64.20	64.20	0	1	637
10:07:13	64.10	64.30	64.10	-0.10	1	636
10:07:00	64.10	64.30	64.10	-0.10	5	635
10:07:00	64.20	64.30	64.20	0	1	630
10:06:22	64.20	64.30	64.20	0	1	629
10:05:48	64.10	64.20	64.20	0	1	628
10:04:44	64.10	64.20	64.20	0	1	627
10:04:41	64.10	64.20	64.20	0	5	626
10:04:32	64.10	64.20	64.20	0	1	621
10:03:57	64.10	64.20	64.10	-0.10	1	620
10:03:44	64.10	64.30	64.10	-0.10	1	619
10:03:34	64.20	64.30	64.20	0	1	618
10:03:26	64.20	64.30	64.20	0	1	617
10:03:10	64.20	64.30	64.30	+0.10	2	616
10:03:05	64.20	64.30	64.20	0	2	614
10:02:55	64.20	64.30	64.20	0	1	612
10:02:47	64.20	64.30	64.20	0	2	611
10:02:47	64.20	64.40	64.20	0	2	609
10:02:47	64.20	64.40	64.20	0	6	607
10:02:47	64.30	64.40	64.30	+0.10	15	601
10:02:47	64.30	64.40	64.30	+0.10	2	586
10:02:47	64.30	64.40	64.30	+0.10	2	584
10:02:47	64.30	64.40	64.30	+0.10	6	582
10:02:47	64.30	64.40	64.30	+0.10	2	576
10:01:49	64.30	64.40	64.40	+0.20	1	574
10:01:12	64.30	64.40	64.30	+0.10	7	573
10:00:11	64.40	64.50	64.40	+0.20	1	566
09:58:31	64.30	64.50	64.50	+0.30	1	565
09:58:12	64.30	64.50	64.50	+0.30	1	564
09:56:53	64.40	64.50	64.50	+0.30	1	563
09:55:36	64.40	64.50	64.40	+0.20	1	562
09:54:50	64.30	64.50	64.30	+0.10	2	561
09:54:32	64.40	64.50	64.40	+0.20	1	559
09:52:55	64.30	64.50	64.30	+0.10	1	558
09:52:18	64.40	64.50	64.30	+0.10	5	557
09:52:18	64.40	64.50	64.40	+0.20	5	552
09:51:44	64.40	64.50	64.40	+0.20	1	547
09:51:37	64.40	64.50	64.40	+0.20	3	546
09:51:12	64.40	64.50	64.50	+0.30	1	543
09:50:41	64.40	64.50	64.50	+0.30	1	542
09:48:31	64.40	64.50	64.50	+0.30	5	541
09:48:09	64.40	64.50	64.40	+0.20	1	536
09:47:57	64.40	64.50	64.40	+0.20	1	535
09:47:37	64.30	64.40	64.40	+0.20	1	534
09:47:37	64.30	64.40	64.30	+0.10	2	533
09:47:26	64.30	64.40	64.30	+0.10	1	531
09:47:25	64.30	64.40	64.40	+0.20	2	530
09:47:13	64.30	64.40	64.40	+0.20	1	528
09:47:05	64.40	64.50	64.40	+0.20	1	527
09:47:00	64.40	64.60	64.40	+0.20	2	526
09:47:00	64.40	64.60	64.40	+0.20	4	524
09:47:00	64.40	64.60	64.40	+0.20	2	520
09:47:00	64.40	64.60	64.40	+0.20	2	518
09:46:59	64.40	64.50	64.50	+0.30	3	516
09:46:48	64.40	64.50	64.50	+0.30	6	513
09:46:04	64.40	64.50	64.50	+0.30	1	507
09:45:30	64.50	64.60	64.50	+0.30	1	506
09:45:25	64.50	64.60	64.50	+0.30	2	505
09:43:33	64.40	64.50	64.50	+0.30	2	503
09:43:23	64.40	64.50	64.50	+0.30	5	501
09:42:35	64.40	64.50	64.40	+0.20	10	496
09:42:33	64.40	64.50	64.50	+0.30	1	486
09:42:08	64.50	64.60	64.50	+0.30	8	485
09:40:44	64.50	64.70	64.50	+0.30	2	477
09:40:40	64.50	64.60	64.60	+0.40	4	475
09:40:40	64.50	64.60	64.60	+0.40	2	471
09:39:49	64.50	64.60	64.60	+0.40	1	469
09:39:26	64.50	64.60	64.60	+0.40	1	468
09:39:22	64.50	64.60	64.50	+0.30	3	467
09:38:39	64.50	64.60	64.60	+0.40	1	464
09:37:49	64.50	64.60	64.60	+0.40	1	463
09:37:00	64.60	64.70	64.60	+0.40	1	462
09:34:51	64.50	64.60	64.60	+0.40	4	461
09:34:51	64.50	64.60	64.60	+0.40	1	457
09:34:44	64.50	64.60	64.60	+0.40	5	456
09:34:44	64.50	64.60	64.50	+0.30	1	451
09:34:43	64.50	64.60	64.50	+0.30	8	450
09:33:02	64.50	64.60	64.50	+0.30	5	442
09:32:38	64.50	64.60	64.60	+0.40	1	437
09:32:36	64.60	64.70	64.60	+0.40	5	436
09:32:01	64.60	64.70	64.60	+0.40	1	431
09:30:57	64.60	64.70	64.60	+0.40	1	430
09:30:45	64.60	64.70	64.70	+0.50	1	429
09:30:18	64.60	64.70	64.60	+0.40	1	428
09:29:28	64.60	64.70	64.60	+0.40	1	427
09:28:38	64.60	64.70	64.60	+0.40	2	426
09:28:35	64.60	64.70	64.60	+0.40	1	424
09:28:15	64.60	64.70	64.60	+0.40	1	423
09:27:32	64.60	64.70	64.60	+0.40	3	422
09:26:43	64.50	64.60	64.60	+0.40	1	419
09:26:43	64.50	64.60	64.60	+0.40	2	418
09:26:43	64.50	64.60	64.60	+0.40	1	416
09:26:06	64.40	64.50	64.50	+0.30	2	415
09:26:06	64.40	64.50	64.50	+0.30	2	413
09:26:06	64.40	64.50	64.50	+0.30	5	411
09:25:58	64.40	64.50	64.50	+0.30	1	406
09:25:48	64.40	64.50	64.50	+0.30	1	405
09:24:57	64.50	64.60	64.50	+0.30	1	404
09:24:25	64.40	64.50	64.50	+0.30	1	403
09:24:25	64.40	64.50	64.50	+0.30	1	402
09:24:11	64.40	64.50	64.50	+0.30	1	401
09:24:01	64.50	64.60	64.50	+0.30	1	400
09:23:29	64.50	64.60	64.50	+0.30	2	399
09:23:25	64.50	64.60	64.50	+0.30	10	397
09:22:39	64.50	64.60	64.50	+0.30	2	387
09:22:35	64.50	64.60	64.50	+0.30	1	385
09:21:45	64.50	64.70	64.50	+0.30	1	384
09:21:23	64.60	64.70	64.60	+0.40	1	383
09:21:05	64.60	64.70	64.60	+0.40	1	382
09:20:40	64.50	64.60	64.60	+0.40	1	381
09:20:00	64.50	64.60	64.60	+0.40	1	380
09:19:50	64.60	64.70	64.60	+0.40	1	379
09:19:36	64.50	64.60	64.60	+0.40	2	378
09:19:10	64.50	64.60	64.60	+0.40	1	376
09:19:00	64.50	64.70	64.50	+0.30	1	375
09:18:51	64.40	64.50	64.50	+0.30	1	374
09:18:51	64.40	64.50	64.50	+0.30	13	373
09:18:51	64.30	64.40	64.40	+0.20	1	360
09:18:51	64.40	64.50	64.40	+0.20	4	359
09:18:35	64.30	64.40	64.40	+0.20	1	355
09:18:32	64.30	64.40	64.30	+0.10	2	354
09:18:11	64.40	64.50	64.40	+0.20	1	352
09:17:53	64.30	64.50	64.30	+0.10	2	351
09:17:43	64.30	64.40	64.40	+0.20	1	349
09:17:24	64.30	64.40	64.40	+0.20	5	348
09:17:09	64.40	64.50	64.40	+0.20	3	343
09:16:59	64.40	64.50	64.40	+0.20	2	340
09:15:32	64.30	64.50	64.50	+0.30	1	338
09:15:31	64.40	64.50	64.40	+0.20	15	337
09:15:31	64.50	64.70	64.50	+0.30	2	322
09:15:31	64.50	64.70	64.50	+0.30	2	320
09:15:31	64.50	64.70	64.50	+0.30	6	318
09:15:19	64.60	64.70	64.60	+0.40	3	312
09:15:19	64.50	64.60	64.60	+0.40	2	309
09:14:47	64.50	64.60	64.60	+0.40	1	307
09:14:04	64.60	64.70	64.60	+0.40	4	306
09:14:04	64.50	64.60	64.60	+0.40	1	302
09:14:03	64.50	64.60	64.60	+0.40	3	301
09:13:53	64.50	64.60	64.60	+0.40	3	298
09:13:41	64.50	64.60	64.60	+0.40	5	295
09:12:58	64.50	64.60	64.60	+0.40	1	290
09:12:31	64.60	64.70	64.60	+0.40	6	289
09:12:31	64.60	64.70	64.60	+0.40	1	283
09:12:27	64.60	64.70	64.60	+0.40	5	282
09:12:07	64.60	64.70	64.60	+0.40	1	277
09:11:53	64.60	64.70	64.60	+0.40	5	276
09:11:18	64.60	64.70	64.60	+0.40	1	271
09:11:09	64.70	64.80	64.70	+0.50	1	270
09:11:07	64.60	64.80	64.80	+0.60	2	269
09:11:03	64.70	64.80	64.70	+0.50	11	267
09:10:52	64.70	64.80	64.80	+0.60	2	256
09:10:48	64.70	64.80	64.80	+0.60	1	254
09:10:43	64.70	64.80	64.80	+0.60	5	253
09:10:42	64.70	64.80	64.70	+0.50	1	248
09:10:11	64.70	64.80	64.80	+0.60	1	247
09:10:10	64.70	64.80	64.70	+0.50	1	246
09:09:59	64.70	64.80	64.80	+0.60	3	245
09:09:51	64.80	64.90	64.80	+0.60	8	242
09:09:51	64.80	64.90	64.80	+0.60	1	234
09:09:37	64.90	65.00	64.90	+0.70	4	233
09:09:37	64.90	65.00	64.90	+0.70	4	229
09:09:37	64.90	65.00	64.90	+0.70	6	225
09:09:20	64.90	65.00	64.90	+0.70	1	219
09:09:02	64.90	65.00	64.90	+0.70	1	218
09:09:00	64.90	65.00	65.00	+0.80	7	217
09:08:49	64.90	65.00	65.00	+0.80	2	210
09:08:45	64.90	65.00	65.00	+0.80	3	208
09:08:44	64.80	64.90	64.90	+0.70	10	205
09:08:44	64.80	64.90	64.80	+0.60	1	195
09:08:40	64.80	64.90	64.90	+0.70	1	194
09:08:13	64.80	64.90	64.90	+0.70	1	193
09:08:12	64.90	65.00	64.90	+0.70	2	192
09:08:11	64.90	65.00	64.90	+0.70	1	190
09:08:07	64.90	65.00	64.90	+0.70	2	189
09:08:04	64.90	65.00	64.90	+0.70	1	187
09:08:03	64.80	64.90	64.90	+0.70	3	186
09:07:59	64.80	64.90	64.80	+0.60	1	183
09:07:58	64.80	64.90	64.80	+0.60	1	182
09:07:58	64.80	64.90	64.90	+0.70	10	181
09:07:42	64.80	64.90	64.90	+0.70	2	171
09:07:39	64.80	64.90	64.80	+0.60	1	169
09:07:37	64.80	64.90	64.90	+0.70	2	168
09:07:34	64.80	64.90	64.80	+0.60	1	166
09:07:31	64.80	64.90	64.80	+0.60	10	165
09:07:24	64.80	64.90	64.80	+0.60	1	155
09:07:22	64.80	64.90	64.90	+0.70	1	154
09:07:17	64.80	64.90	64.90	+0.70	1	153
09:07:15	64.80	64.90	64.90	+0.70	2	152
09:07:09	64.70	64.80	64.80	+0.60	5	150
09:06:59	64.70	64.80	64.80	+0.60	1	145
09:06:51	64.70	64.80	64.80	+0.60	4	144
09:06:48	64.60	64.70	64.70	+0.50	3	140
09:06:48	64.60	64.70	64.70	+0.50	1	137
09:06:44	64.60	64.70	64.70	+0.50	5	136
09:06:44	64.60	64.70	64.70	+0.50	6	131
09:06:36	64.60	64.70	64.70	+0.50	1	125
09:06:27	64.60	64.70	64.70	+0.50	1	124
09:06:20	64.50	64.70	64.70	+0.50	2	123
09:06:20	64.50	64.60	64.60	+0.40	10	121
09:06:07	64.50	64.60	64.60	+0.40	1	111
09:06:03	64.50	64.60	64.60	+0.40	1	110
09:05:50	64.50	64.60	64.60	+0.40	1	109
09:05:48	64.50	64.60	64.60	+0.40	4	108
09:05:47	64.60	64.70	64.60	+0.40	2	104
09:05:43	64.60	64.70	64.60	+0.40	1	102
09:05:43	64.60	64.70	64.60	+0.40	1	101
09:05:04	64.40	64.60	64.60	+0.40	1	100
09:04:55	64.60	64.70	64.60	+0.40	1	99
09:04:49	64.40	64.60	64.60	+0.40	2	98
09:04:49	64.50	64.60	64.50	+0.30	1	96
09:04:16	64.40	64.60	64.60	+0.40	1	95
09:04:15	64.40	64.50	64.50	+0.30	1	94
09:04:00	64.30	64.50	64.30	+0.10	1	93
09:03:59	64.30	64.50	64.50	+0.30	1	92
09:03:58	64.30	64.40	64.40	+0.20	1	91
09:03:55	64.40	64.50	64.40	+0.20	5	90
09:03:53	64.40	64.50	64.50	+0.30	5	85
09:03:41	64.40	64.50	64.50	+0.30	1	80
09:03:40	64.40	64.50	64.50	+0.30	1	79
09:03:38	64.40	64.50	64.40	+0.20	1	78
09:03:34	64.40	64.50	64.50	+0.30	5	77
09:03:24	64.40	64.50	64.50	+0.30	1	72
09:03:06	64.40	64.50	64.50	+0.30	1	71
09:02:57	64.30	64.50	64.50	+0.30	1	70
09:02:40	64.30	64.50	64.50	+0.30	1	69
09:02:36	64.30	64.40	64.40	+0.20	1	68
09:02:24	64.30	64.50	64.50	+0.30	1	67
09:01:42	64.40	64.60	64.30	+0.10	1	66
09:01:42	64.40	64.60	64.40	+0.20	3	65
09:01:38	64.40	64.60	64.60	+0.40	3	62
09:01:35	64.40	64.60	64.60	+0.40	1	59
09:01:27	64.30	64.60	64.60	+0.40	1	58
09:01:22	64.30	64.60	64.60	+0.40	3	57
09:01:20	64.30	64.60	64.60	+0.40	1	54
09:01:19	64.50	64.60	64.50	+0.30	8	53
09:01:15	64.30	64.50	64.50	+0.30	2	45
09:01:14	64.30	64.50	64.50	+0.30	1	43
09:01:06	64.30	64.50	64.50	+0.30	1	42
09:00:47	64.20	64.50	64.50	+0.30	1	41
09:00:46	64.20	64.30	64.30	+0.10	4	40
09:00:46	64.30	64.50	64.30	+0.10	3	36
09:00:40	64.30	64.60	64.60	+0.40	1	33
09:00:26	64.50	64.60	64.50	+0.30	1	32
09:00:16	64.50	64.60	64.50	+0.30	2	31
09:00:16	64.50	64.60	64.50	+0.30	14	29
09:00:16	64.50	64.60	64.50	+0.30	5	15
09:00:09	--	--	64.60	+0.40	10	10

　

其他人也逛...

MyCard 10000點虛擬點數卡

家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

大潤發5000元即享券(餘額型)

SAMSUNG Galaxy A35 5G (6G/128G)

揪愛儲值-儲值5, 000元送50加碼金

MyCard 3000點虛擬點數卡

LaPO 超進化八合一 10000mAh 無線快充行動電源 WT-08

統一超商10000元虛擬商品卡

【Nintendo 任天堂】Switch OLED 白主機台灣公司貨

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 5000點虛擬點數卡

SAMSUNG Galaxy S24 Ultra (12G/256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值50, 000元

【台股盤後】台股低基期傳產股...

台積電ADR16日下跌3.42美元跌幅...

我的自選股

即時重大訊息

‧友達ADR16日上漲0.23美元漲幅4....
‧經部公布發明專利申請領域半導...
‧8月人民幣存款餘額暴跌月減幅...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。