最新中國重創德國工業堡壘　歐盟貿易防禦措施緩不濟急熱門[公告] 廣宇:本公司受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明本公司營運概況。

更新報價

正　崴 (2392) 電子零組件業上市正崴集團

39.80 ▲+0.05 +0.13% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.05	2,229	39.80	20	39.90	1	40.30	41.70	39.80	39.75

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.80	39.90	39.80	+0.05	3	2229
13:30:00	39.80	39.90	39.80	+0.05	76	2226
13:24:48	39.80	39.90	39.90	+0.15	1	2150
13:24:10	39.90	39.95	39.90	+0.15	6	2149
13:23:57	39.90	39.95	39.90	+0.15	1	2143
13:23:55	39.90	39.95	39.95	+0.20	5	2142
13:23:28	39.90	39.95	39.95	+0.20	1	2137
13:23:22	39.95	40.00	39.95	+0.20	18	2136
13:21:58	39.95	40.00	39.95	+0.20	1	2118
13:21:32	39.95	40.00	40.00	+0.25	1	2117
13:20:52	39.95	40.00	40.00	+0.25	1	2116
13:20:26	39.95	40.00	40.00	+0.25	1	2115
13:19:06	39.95	40.00	40.00	+0.25	6	2114
13:18:47	39.95	40.00	39.95	+0.20	1	2108
13:18:41	39.95	40.00	39.95	+0.20	1	2107
13:18:18	40.00	40.05	40.00	+0.25	4	2106
13:18:18	40.00	40.05	40.00	+0.25	1	2102
13:18:18	40.00	40.05	40.00	+0.25	2	2101
13:18:18	40.00	40.05	40.00	+0.25	4	2099
13:18:14	40.00	40.05	40.00	+0.25	2	2095
13:18:06	40.00	40.05	40.00	+0.25	1	2093
13:17:05	40.00	40.05	40.00	+0.25	2	2092
13:15:53	40.00	40.05	40.00	+0.25	2	2090
13:15:03	40.00	40.05	40.05	+0.30	1	2088
13:14:25	40.00	40.10	40.10	+0.35	1	2087
13:13:56	40.00	40.05	40.05	+0.30	1	2086
13:13:55	40.00	40.05	40.05	+0.30	1	2085
13:13:36	40.05	40.10	40.05	+0.30	1	2084
13:13:24	40.05	40.10	40.05	+0.30	6	2083
13:13:20	40.05	40.10	40.05	+0.30	1	2077
13:12:01	40.05	40.10	40.05	+0.30	2	2076
13:12:01	40.05	40.10	40.05	+0.30	7	2074
13:11:59	40.05	40.10	40.10	+0.35	1	2067
13:11:37	40.05	40.10	40.10	+0.35	1	2066
13:11:08	40.05	40.10	40.10	+0.35	5	2065
13:10:56	40.10	40.20	40.00	+0.25	3	2060
13:10:56	40.10	40.20	40.05	+0.30	4	2057
13:10:56	40.10	40.20	40.10	+0.35	3	2053
13:10:55	40.10	40.15	40.15	+0.40	4	2050
13:10:06	40.05	40.10	40.10	+0.35	4	2046
13:07:39	40.00	40.10	40.10	+0.35	1	2042
13:06:33	40.00	40.10	40.00	+0.25	1	2041
13:05:27	40.00	40.10	40.00	+0.25	2	2040
13:04:09	40.00	40.10	40.10	+0.35	2	2038
13:03:37	40.00	40.05	40.10	+0.35	18	2036
13:03:37	40.00	40.05	40.05	+0.30	2	2018
13:03:18	40.00	40.05	40.00	+0.25	1	2016
13:02:45	40.00	40.05	40.00	+0.25	1	2015
13:02:41	40.00	40.05	40.05	+0.30	2	2014
13:02:40	40.00	40.05	40.00	+0.25	8	2012
13:01:58	40.00	40.05	40.05	+0.30	1	2004
13:01:58	40.00	40.05	40.00	+0.25	4	2003
13:01:49	40.00	40.05	40.00	+0.25	2	1999
13:01:24	40.05	40.10	40.05	+0.30	2	1997
13:01:22	40.05	40.10	40.05	+0.30	2	1995
13:00:55	40.05	40.10	40.05	+0.30	2	1993
13:00:27	40.05	40.10	40.05	+0.30	1	1991
12:59:11	40.00	40.05	40.05	+0.30	1	1990
12:59:11	40.00	40.05	40.00	+0.25	1	1989
12:59:02	40.05	40.10	40.05	+0.30	5	1988
12:58:17	40.00	40.05	40.05	+0.30	1	1983
12:57:04	40.00	40.10	40.10	+0.35	1	1982
12:55:54	40.10	40.15	40.10	+0.35	4	1981
12:55:54	40.00	40.10	40.10	+0.35	16	1977
12:55:42	40.00	40.05	40.05	+0.30	1	1961
12:55:24	40.00	40.10	40.00	+0.25	20	1960
12:55:12	40.00	40.10	40.10	+0.35	1	1940
12:54:22	40.00	40.10	40.10	+0.35	5	1939
12:53:52	40.00	40.05	40.05	+0.30	5	1934
12:52:09	40.00	40.05	40.05	+0.30	3	1929
12:52:09	40.00	40.05	40.05	+0.30	1	1926
12:50:39	40.05	40.10	40.05	+0.30	6	1925
12:50:07	40.05	40.10	40.05	+0.30	1	1919
12:49:06	40.05	40.10	40.05	+0.30	1	1918
12:48:24	40.00	40.05	40.05	+0.30	5	1917
12:48:16	40.00	40.05	40.05	+0.30	1	1912
12:48:13	40.00	40.05	40.05	+0.30	1	1911
12:48:07	40.00	40.05	40.05	+0.30	2	1910
12:46:19	40.00	40.05	40.05	+0.30	1	1908
12:46:09	40.05	40.10	40.05	+0.30	15	1907
12:46:09	40.10	40.15	40.10	+0.35	31	1892
12:45:29	40.10	40.15	40.15	+0.40	1	1861
12:45:12	40.10	40.15	40.15	+0.40	1	1860
12:45:11	40.15	40.20	40.15	+0.40	1	1859
12:42:14	40.10	40.15	40.15	+0.40	1	1858
12:42:03	40.10	40.15	40.15	+0.40	1	1857
12:41:09	40.15	40.25	40.15	+0.40	3	1856
12:41:09	40.15	40.25	40.15	+0.40	11	1853
12:41:08	40.20	40.30	40.20	+0.45	16	1842
12:39:15	40.20	40.25	40.25	+0.50	3	1826
12:38:18	40.20	40.25	40.20	+0.45	1	1823
12:36:52	40.20	40.25	40.25	+0.50	1	1822
12:36:51	40.20	40.25	40.20	+0.45	10	1821
12:36:39	40.20	40.25	40.25	+0.50	5	1811
12:36:21	40.20	40.25	40.25	+0.50	1	1806
12:33:43	40.20	40.25	40.25	+0.50	1	1805
12:33:24	40.20	40.25	40.25	+0.50	7	1804
12:33:03	40.20	40.25	40.25	+0.50	1	1797
12:30:31	40.20	40.25	40.20	+0.45	1	1796
12:29:31	40.15	40.25	40.15	+0.40	1	1795
12:29:13	40.15	40.20	40.20	+0.45	1	1794
12:28:31	40.20	40.25	40.20	+0.45	1	1793
12:27:36	40.15	40.20	40.20	+0.45	1	1792
12:24:40	40.20	40.25	40.20	+0.45	5	1791
12:24:40	40.20	40.25	40.20	+0.45	1	1786
12:22:32	40.20	40.25	40.20	+0.45	1	1785
12:22:23	40.20	40.25	40.20	+0.45	1	1784
12:16:23	40.20	40.25	40.20	+0.45	1	1783
12:12:11	40.10	40.20	40.20	+0.45	6	1782
12:12:10	40.10	40.15	40.15	+0.40	6	1776
12:11:50	40.10	40.15	40.10	+0.35	1	1770
12:11:47	40.10	40.15	40.15	+0.40	1	1769
12:11:31	40.10	40.15	40.10	+0.35	2	1768
12:11:01	40.10	40.15	40.10	+0.35	2	1766
12:10:18	40.10	40.15	40.10	+0.35	1	1764
12:09:41	40.10	40.15	40.10	+0.35	1	1763
12:07:54	40.15	40.20	40.15	+0.40	1	1762
12:07:18	40.15	40.20	40.15	+0.40	1	1761
12:07:18	40.15	40.20	40.15	+0.40	1	1760
12:05:02	40.15	40.25	40.15	+0.40	1	1759
12:04:19	40.15	40.20	40.20	+0.45	1	1758
12:02:09	40.15	40.20	40.20	+0.45	1	1757
11:58:50	40.10	40.20	40.20	+0.45	2	1756
11:57:15	40.10	40.20	40.10	+0.35	1	1754
11:56:09	40.10	40.15	40.15	+0.40	1	1753
11:56:08	40.15	40.20	40.15	+0.40	3	1752
11:55:03	40.15	40.20	40.15	+0.40	3	1749
11:53:56	40.15	40.20	40.15	+0.40	1	1746
11:51:47	40.10	40.15	40.15	+0.40	1	1745
11:49:21	40.10	40.25	40.10	+0.35	1	1744
11:49:20	40.10	40.25	40.10	+0.35	2	1743
11:49:20	40.15	40.25	40.15	+0.40	2	1741
11:48:00	40.15	40.20	40.20	+0.45	2	1739
11:47:44	40.15	40.20	40.20	+0.45	1	1737
11:47:31	40.15	40.20	40.15	+0.40	1	1736
11:47:08	40.15	40.20	40.15	+0.40	1	1735
11:44:46	40.15	40.20	40.20	+0.45	1	1734
11:43:56	40.15	40.20	40.20	+0.45	1	1733
11:43:36	40.20	40.25	40.20	+0.45	1	1732
11:41:47	40.25	40.30	40.25	+0.50	2	1731
11:41:30	40.30	40.35	40.30	+0.55	3	1729
11:41:30	40.30	40.35	40.30	+0.55	1	1726
11:41:20	40.30	40.35	40.30	+0.55	1	1725
11:39:12	40.30	40.35	40.30	+0.55	1	1724
11:36:59	40.25	40.30	40.30	+0.55	6	1723
11:34:57	40.10	40.25	40.25	+0.50	1	1717
11:34:57	40.20	40.25	40.15	+0.40	6	1716
11:34:57	40.20	40.25	40.20	+0.45	2	1710
11:32:47	40.25	40.30	40.25	+0.50	1	1708
11:30:34	40.15	40.25	40.25	+0.50	3	1707
11:30:06	40.10	40.20	40.20	+0.45	2	1704
11:29:58	40.10	40.15	40.15	+0.40	1	1702
11:29:03	40.20	40.25	40.20	+0.45	1	1701
11:28:36	40.25	40.30	40.25	+0.50	17	1700
11:28:36	40.25	40.30	40.25	+0.50	2	1683
11:26:34	40.30	40.40	40.30	+0.55	1	1681
11:25:20	40.25	40.30	40.30	+0.55	1	1680
11:24:17	40.25	40.30	40.25	+0.50	1	1679
11:24:17	40.25	40.30	40.25	+0.50	2	1678
11:20:49	40.25	40.30	40.30	+0.55	2	1676
11:18:45	40.30	40.40	40.30	+0.55	5	1674
11:16:24	40.30	40.45	40.30	+0.55	2	1669
11:13:46	40.40	40.45	40.40	+0.65	1	1667
11:13:46	40.40	40.45	40.40	+0.65	1	1666
11:11:43	40.40	40.50	40.35	+0.60	2	1665
11:11:43	40.40	40.50	40.40	+0.65	2	1663
11:11:21	40.35	40.45	40.45	+0.70	2	1661
11:11:20	40.30	40.35	40.35	+0.60	2	1659
11:09:18	40.25	40.30	40.30	+0.55	6	1657
11:08:45	40.25	40.30	40.30	+0.55	1	1651
11:07:27	40.25	40.30	40.30	+0.55	1	1650
11:05:35	40.25	40.30	40.30	+0.55	2	1649
11:03:40	40.30	40.35	40.30	+0.55	3	1647
11:02:57	40.30	40.40	40.30	+0.55	1	1644
11:02:52	40.35	40.40	40.35	+0.60	2	1643
11:02:52	40.35	40.40	40.35	+0.60	14	1641
11:02:36	40.35	40.40	40.35	+0.60	1	1627
11:02:02	40.30	40.35	40.35	+0.60	3	1626
11:01:48	40.30	40.35	40.35	+0.60	1	1623
11:01:06	40.30	40.35	40.35	+0.60	1	1622
10:59:29	40.30	40.35	40.30	+0.55	5	1621
10:59:20	40.30	40.35	40.35	+0.60	2	1616
10:58:08	40.30	40.35	40.30	+0.55	2	1614
10:56:42	40.30	40.35	40.30	+0.55	2	1612
10:56:41	40.25	40.30	40.30	+0.55	3	1610
10:56:01	40.25	40.30	40.25	+0.50	10	1607
10:56:01	40.10	40.25	40.25	+0.50	5	1597
10:55:40	40.10	40.20	40.20	+0.45	1	1592
10:55:21	40.15	40.20	40.20	+0.45	1	1591
10:54:37	40.10	40.20	40.20	+0.45	10	1590
10:54:07	40.10	40.20	40.10	+0.35	3	1580
10:51:58	40.05	40.10	40.10	+0.35	3	1577
10:51:45	39.95	40.05	40.05	+0.30	5	1574
10:51:20	39.95	40.00	40.00	+0.25	4	1569
10:50:38	40.00	40.05	40.00	+0.25	1	1565
10:50:16	39.95	40.00	40.00	+0.25	1	1564
10:49:28	39.95	40.00	40.00	+0.25	2	1563
10:49:10	39.95	40.00	40.00	+0.25	1	1561
10:48:51	40.00	40.05	40.00	+0.25	1	1560
10:48:42	40.00	40.05	40.00	+0.25	13	1559
10:48:42	40.00	40.05	40.05	+0.30	1	1546
10:47:24	40.00	40.05	40.05	+0.30	3	1545
10:46:39	39.95	40.00	40.00	+0.25	2	1542
10:46:36	39.95	40.00	40.00	+0.25	6	1540
10:46:14	40.00	40.05	40.00	+0.25	1	1534
10:45:16	40.00	40.10	40.00	+0.25	2	1533
10:45:02	40.05	40.10	40.00	+0.25	28	1531
10:45:02	40.05	40.10	40.05	+0.30	2	1503
10:44:21	40.05	40.10	40.00	+0.25	68	1501
10:44:21	40.05	40.10	40.05	+0.30	2	1433
10:44:11	40.05	40.10	40.05	+0.30	1	1431
10:44:07	40.05	40.10	40.10	+0.35	1	1430
10:43:56	40.05	40.10	40.05	+0.30	3	1429
10:43:43	40.05	40.10	40.05	+0.30	1	1426
10:43:25	40.05	40.10	40.10	+0.35	1	1425
10:42:37	40.05	40.10	40.10	+0.35	1	1424
10:42:31	40.10	40.20	40.10	+0.35	2	1423
10:42:30	40.10	40.20	40.10	+0.35	3	1421
10:42:04	40.20	40.25	40.20	+0.45	7	1418
10:41:56	40.25	40.30	40.25	+0.50	3	1411
10:41:30	40.25	40.30	40.25	+0.50	1	1408
10:40:27	40.25	40.35	40.25	+0.50	7	1407
10:40:27	40.25	40.35	40.25	+0.50	1	1400
10:39:55	40.30	40.35	40.30	+0.55	1	1399
10:39:45	40.30	40.35	40.30	+0.55	1	1398
10:38:54	40.30	40.40	40.30	+0.55	10	1397
10:37:58	40.35	40.40	40.35	+0.60	1	1387
10:37:58	40.35	40.40	40.35	+0.60	2	1386
10:36:29	40.30	40.35	40.35	+0.60	1	1384
10:35:01	40.30	40.35	40.35	+0.60	1	1383
10:34:26	40.30	40.40	40.30	+0.55	1	1382
10:34:14	40.30	40.45	40.30	+0.55	3	1381
10:34:07	40.30	40.40	40.40	+0.65	2	1378
10:34:04	40.30	40.40	40.40	+0.65	2	1376
10:33:48	40.30	40.40	40.40	+0.65	1	1374
10:33:23	40.35	40.40	40.35	+0.60	5	1373
10:33:16	40.35	40.40	40.35	+0.60	2	1368
10:32:25	40.35	40.40	40.35	+0.60	1	1366
10:32:22	40.35	40.40	40.35	+0.60	1	1365
10:32:05	40.35	40.40	40.35	+0.60	2	1364
10:31:19	40.35	40.40	40.35	+0.60	2	1362
10:31:13	40.35	40.40	40.35	+0.60	2	1360
10:30:55	40.35	40.40	40.35	+0.60	1	1358
10:30:47	40.35	40.40	40.35	+0.60	1	1357
10:30:04	40.40	40.45	40.40	+0.65	1	1356
10:29:28	40.40	40.50	40.40	+0.65	3	1355
10:29:25	40.45	40.55	40.45	+0.70	7	1352
10:29:25	40.50	40.60	40.50	+0.75	31	1345
10:28:30	40.50	40.55	40.55	+0.80	1	1314
10:28:11	40.55	40.60	40.55	+0.80	1	1313
10:28:02	40.55	40.65	40.55	+0.80	12	1312
10:28:02	40.60	40.65	40.60	+0.85	16	1300
10:26:17	40.65	40.70	40.65	+0.90	1	1284
10:25:55	40.65	40.70	40.65	+0.90	2	1283
10:25:17	40.65	40.70	40.65	+0.90	1	1281
10:22:42	40.60	40.65	40.65	+0.90	4	1280
10:22:13	40.60	40.65	40.65	+0.90	1	1276
10:21:17	40.60	40.70	40.60	+0.85	1	1275
10:20:54	40.65	40.70	40.65	+0.90	5	1274
10:20:37	40.60	40.65	40.65	+0.90	1	1269
10:20:21	40.55	40.65	40.65	+0.90	1	1268
10:19:29	40.55	40.65	40.65	+0.90	1	1267
10:18:55	40.60	40.65	40.55	+0.80	1	1266
10:18:55	40.60	40.65	40.60	+0.85	1	1265
10:18:37	40.60	40.65	40.60	+0.85	1	1264
10:17:58	40.55	40.65	40.55	+0.80	1	1263
10:17:57	40.55	40.60	40.60	+0.85	21	1262
10:17:29	40.60	40.65	40.60	+0.85	2	1241
10:17:29	40.60	40.65	40.60	+0.85	3	1239
10:17:29	40.60	40.65	40.60	+0.85	2	1236
10:17:19	40.60	40.65	40.60	+0.85	2	1234
10:16:08	40.65	40.70	40.65	+0.90	4	1232
10:16:08	40.65	40.70	40.65	+0.90	3	1228
10:15:06	40.70	40.80	40.70	+0.95	8	1225
10:14:58	40.70	40.80	40.70	+0.95	1	1217
10:14:57	40.70	40.80	40.70	+0.95	2	1216
10:14:40	40.70	40.80	40.70	+0.95	1	1214
10:14:08	40.70	40.80	40.70	+0.95	3	1213
10:13:57	40.70	40.80	40.80	+1.05	3	1210
10:13:15	40.70	40.80	40.80	+1.05	3	1207
10:13:04	40.75	40.85	40.75	+1.00	1	1204
10:12:54	40.75	40.85	40.75	+1.00	1	1203
10:12:31	40.75	40.85	40.75	+1.00	1	1202
10:12:21	40.75	40.85	40.75	+1.00	2	1201
10:11:55	40.80	40.90	40.75	+1.00	5	1199
10:11:55	40.80	40.90	40.80	+1.05	5	1194
10:09:38	40.80	40.90	40.80	+1.05	1	1189
10:08:52	40.80	40.90	40.80	+1.05	1	1188
10:07:22	40.85	40.90	40.75	+1.00	1	1187
10:07:22	40.85	40.90	40.80	+1.05	5	1186
10:07:22	40.85	40.90	40.85	+1.10	2	1181
10:07:12	40.85	40.90	40.90	+1.15	1	1179
10:07:04	40.85	40.90	40.90	+1.15	1	1178
10:07:00	40.85	40.90	40.85	+1.10	1	1177
10:06:51	40.85	40.90	40.90	+1.15	1	1176
10:05:29	40.90	40.95	40.90	+1.15	1	1175
10:04:56	40.85	40.90	40.90	+1.15	1	1174
10:04:19	40.85	40.90	40.90	+1.15	5	1173
10:02:00	40.80	40.85	40.85	+1.10	1	1168
10:01:39	40.80	40.85	40.85	+1.10	1	1167
10:01:16	40.80	40.85	40.85	+1.10	2	1166
10:00:08	40.80	40.85	40.85	+1.10	6	1164
09:59:56	40.80	40.85	40.80	+1.05	1	1158
09:59:55	40.80	40.85	40.80	+1.05	1	1157
09:59:01	40.90	40.95	40.90	+1.15	1	1156
09:58:32	40.80	40.85	40.85	+1.10	6	1155
09:57:46	40.85	40.95	40.85	+1.10	1	1149
09:56:42	40.80	40.85	40.85	+1.10	5	1148
09:56:30	40.80	40.85	40.85	+1.10	2	1143
09:56:25	40.80	40.95	40.80	+1.05	3	1141
09:56:16	40.75	40.80	40.80	+1.05	2	1138
09:56:16	40.80	40.95	40.80	+1.05	8	1136
09:56:07	40.80	40.90	40.90	+1.15	2	1128
09:55:58	40.80	40.95	40.80	+1.05	1	1126
09:55:50	40.75	40.80	40.80	+1.05	1	1125
09:55:43	40.75	40.80	40.80	+1.05	5	1124
09:55:43	40.75	40.80	40.80	+1.05	5	1119
09:55:43	40.75	40.80	40.80	+1.05	14	1114
09:55:43	40.85	41.00	40.80	+1.05	6	1100
09:55:43	40.85	41.00	40.85	+1.10	5	1094
09:55:38	40.80	40.85	40.85	+1.10	6	1089
09:55:24	40.80	40.85	40.80	+1.05	2	1083
09:54:57	40.80	40.85	40.80	+1.05	3	1081
09:54:52	40.80	40.85	40.80	+1.05	5	1078
09:54:31	40.80	40.85	40.80	+1.05	1	1073
09:54:09	40.85	40.90	40.85	+1.10	1	1072
09:54:00	40.90	40.95	40.90	+1.15	6	1071
09:53:55	40.90	40.95	40.90	+1.15	1	1065
09:53:15	40.90	41.00	40.90	+1.15	2	1064
09:52:47	40.95	41.00	40.95	+1.20	4	1062
09:51:38	40.90	41.00	41.00	+1.25	1	1058
09:51:20	40.90	41.00	41.00	+1.25	5	1057
09:50:41	40.95	41.05	41.05	+1.30	2	1052
09:50:23	40.90	40.95	40.95	+1.20	2	1050
09:50:12	40.90	40.95	40.95	+1.20	1	1048
09:50:12	40.95	41.00	40.95	+1.20	4	1047
09:49:37	40.95	41.00	41.00	+1.25	7	1043
09:49:37	41.00	41.05	41.00	+1.25	4	1036
09:49:22	41.05	41.10	41.05	+1.30	1	1032
09:49:21	41.05	41.10	41.05	+1.30	1	1031
09:48:35	41.00	41.05	41.05	+1.30	1	1030
09:47:53	41.00	41.05	41.00	+1.25	1	1029
09:47:49	40.95	41.00	41.00	+1.25	2	1028
09:47:30	41.00	41.10	41.00	+1.25	8	1026
09:47:21	41.00	41.10	41.10	+1.35	1	1018
09:46:52	41.00	41.10	41.10	+1.35	3	1017
09:46:36	41.00	41.10	41.10	+1.35	1	1014
09:46:29	41.00	41.10	41.10	+1.35	2	1013
09:46:15	41.10	41.15	41.10	+1.35	1	1011
09:45:57	41.00	41.10	41.10	+1.35	2	1010
09:45:43	41.00	41.10	41.10	+1.35	5	1008
09:45:10	41.10	41.15	41.10	+1.35	1	1003
09:45:10	41.00	41.10	41.10	+1.35	1	1002
09:45:00	41.05	41.10	41.05	+1.30	2	1001
09:43:56	41.10	41.15	41.10	+1.35	9	999
09:43:56	41.05	41.10	41.10	+1.35	1	990
09:43:13	41.05	41.10	41.10	+1.35	1	989
09:42:50	41.05	41.10	41.10	+1.35	1	988
09:42:46	41.10	41.15	41.10	+1.35	2	987
09:42:46	41.05	41.10	41.10	+1.35	2	985
09:41:28	41.00	41.10	41.10	+1.35	1	983
09:41:21	41.00	41.10	41.10	+1.35	1	982
09:41:20	41.00	41.10	41.00	+1.25	2	981
09:40:20	41.00	41.05	41.05	+1.30	5	979
09:40:17	41.00	41.05	41.05	+1.30	1	974
09:39:57	40.95	41.00	41.00	+1.25	1	973
09:39:45	40.95	41.00	41.00	+1.25	1	972
09:39:21	41.00	41.05	41.00	+1.25	1	971
09:39:04	41.00	41.10	41.00	+1.25	2	970
09:38:14	41.00	41.10	41.00	+1.25	1	968
09:37:32	40.95	41.00	41.00	+1.25	4	967
09:36:33	41.00	41.10	41.00	+1.25	3	963
09:36:26	41.00	41.10	41.00	+1.25	1	960
09:36:10	41.00	41.05	41.00	+1.25	1	959
09:35:33	41.00	41.10	41.00	+1.25	6	958
09:35:14	41.00	41.10	41.00	+1.25	1	952
09:34:52	41.00	41.10	41.00	+1.25	1	951
09:34:49	41.00	41.05	41.05	+1.30	2	950
09:34:11	41.05	41.10	41.05	+1.30	3	948
09:33:54	41.10	41.15	41.10	+1.35	3	945
09:33:14	41.10	41.15	41.15	+1.40	1	942
09:32:50	41.15	41.25	41.15	+1.40	1	941
09:32:46	41.15	41.20	41.15	+1.40	1	940
09:32:27	41.20	41.25	41.20	+1.45	4	939
09:32:04	41.10	41.20	41.20	+1.45	2	935
09:31:47	41.10	41.20	41.10	+1.35	2	933
09:31:36	41.10	41.15	41.15	+1.40	1	931
09:30:17	41.05	41.15	41.15	+1.40	1	930
09:30:17	41.00	41.10	41.10	+1.35	2	929
09:30:11	41.00	41.05	41.05	+1.30	1	927
09:29:41	41.05	41.10	41.05	+1.30	2	926
09:29:02	41.05	41.15	41.05	+1.30	2	924
09:28:57	41.00	41.05	41.05	+1.30	1	922
09:28:57	41.05	41.15	41.05	+1.30	2	921
09:28:53	41.05	41.15	41.05	+1.30	1	919
09:28:52	41.05	41.10	41.10	+1.35	9	918
09:28:31	41.00	41.05	41.05	+1.30	5	909
09:28:31	41.05	41.15	41.05	+1.30	5	904
09:28:11	41.05	41.20	41.05	+1.30	1	899
09:28:03	41.05	41.20	41.05	+1.30	2	898
09:27:59	41.10	41.20	41.10	+1.35	1	896
09:27:53	41.05	41.10	41.10	+1.35	11	895
09:27:53	41.05	41.10	41.10	+1.35	14	884
09:27:53	41.10	41.20	41.10	+1.35	5	870
09:27:48	41.10	41.15	41.15	+1.40	2	865
09:27:44	41.00	41.10	41.10	+1.35	4	863
09:27:28	41.10	41.15	41.10	+1.35	1	859
09:27:20	41.05	41.10	41.10	+1.35	1	858
09:27:08	41.00	41.10	41.10	+1.35	3	857
09:27:01	41.00	41.10	41.00	+1.25	1	854
09:27:00	41.00	41.05	41.05	+1.30	2	853
09:26:57	41.00	41.05	41.00	+1.25	1	851
09:26:56	41.00	41.05	41.00	+1.25	1	850
09:26:41	41.00	41.05	41.00	+1.25	1	849
09:26:32	41.00	41.05	41.00	+1.25	1	848
09:26:10	41.00	41.05	41.00	+1.25	4	847
09:26:05	41.00	41.05	41.00	+1.25	1	843
09:26:00	41.00	41.05	41.00	+1.25	3	842
09:25:56	41.00	41.05	41.00	+1.25	1	839
09:25:21	41.10	41.15	41.10	+1.35	2	838
09:25:09	41.10	41.15	41.10	+1.35	1	836
09:24:52	41.10	41.20	41.10	+1.35	1	835
09:24:50	41.10	41.15	41.15	+1.40	4	834
09:24:40	41.15	41.20	41.15	+1.40	1	830
09:24:17	41.15	41.20	41.15	+1.40	1	829
09:23:49	41.20	41.25	41.20	+1.45	1	828
09:23:44	41.20	41.25	41.20	+1.45	2	827
09:23:21	41.20	41.25	41.20	+1.45	3	825
09:23:14	41.25	41.30	41.25	+1.50	1	822
09:23:09	41.25	41.30	41.25	+1.50	1	821
09:22:40	41.25	41.40	41.25	+1.50	1	820
09:22:39	41.30	41.40	41.30	+1.55	1	819
09:22:35	41.30	41.40	41.30	+1.55	1	818
09:21:55	41.30	41.40	41.30	+1.55	2	817
09:21:48	41.30	41.40	41.30	+1.55	3	815
09:21:29	41.40	41.45	41.40	+1.65	1	812
09:21:28	41.40	41.50	41.40	+1.65	1	811
09:21:23	41.40	41.50	41.40	+1.65	2	810
09:21:11	41.40	41.50	41.40	+1.65	1	808
09:21:09	41.40	41.50	41.40	+1.65	1	807
09:20:51	41.40	41.50	41.40	+1.65	2	806
09:20:36	41.40	41.50	41.40	+1.65	2	804
09:20:28	41.35	41.40	41.40	+1.65	1	802
09:20:06	41.35	41.40	41.40	+1.65	1	801
09:19:52	41.30	41.35	41.35	+1.60	1	800
09:19:48	41.35	41.50	41.35	+1.60	2	799
09:19:46	41.35	41.50	41.35	+1.60	2	797
09:19:42	41.35	41.45	41.35	+1.60	1	795
09:19:38	41.35	41.50	41.35	+1.60	4	794
09:19:34	41.35	41.50	41.35	+1.60	2	790
09:19:24	41.40	41.50	41.35	+1.60	3	788
09:19:24	41.40	41.50	41.40	+1.65	7	785
09:19:21	41.50	41.55	41.50	+1.75	6	778
09:19:03	41.50	41.55	41.55	+1.80	1	772
09:18:56	41.50	41.55	41.55	+1.80	1	771
09:18:47	41.50	41.55	41.50	+1.75	2	770
09:18:34	41.50	41.60	41.50	+1.75	1	768
09:18:32	41.50	41.60	41.60	+1.85	1	767
09:18:30	41.40	41.50	41.50	+1.75	2	766
09:18:21	41.40	41.45	41.40	+1.65	1	764
09:18:15	41.40	41.45	41.45	+1.70	1	763
09:18:11	41.45	41.50	41.45	+1.70	2	762
09:18:10	41.45	41.50	41.50	+1.75	1	760
09:18:04	41.50	41.55	41.50	+1.75	1	759
09:18:01	41.50	41.60	41.50	+1.75	36	758
09:18:01	41.55	41.60	41.55	+1.80	5	722
09:17:29	41.60	41.70	41.60	+1.85	1	717
09:17:23	41.60	41.70	41.70	+1.95	1	716
09:17:15	41.60	41.70	41.70	+1.95	1	715
09:17:10	41.65	41.70	41.65	+1.90	1	714
09:17:00	41.60	41.70	41.70	+1.95	2	713
09:17:00	41.60	41.70	41.70	+1.95	2	711
09:17:00	41.60	41.65	41.65	+1.90	1	709
09:16:46	41.65	41.70	41.65	+1.90	4	708
09:16:32	41.65	41.70	41.70	+1.95	2	704
09:16:32	41.65	41.70	41.65	+1.90	1	702
09:16:21	41.65	41.70	41.65	+1.90	1	701
09:16:20	41.65	41.70	41.70	+1.95	4	700
09:16:16	41.60	41.65	41.65	+1.90	1	696
09:16:13	41.55	41.65	41.65	+1.90	1	695
09:16:12	41.65	41.70	41.65	+1.90	1	694
09:16:04	41.65	41.70	41.65	+1.90	1	693
09:16:01	41.70	41.75	41.70	+1.95	6	692
09:15:47	41.60	41.70	41.70	+1.95	2	686
09:15:47	41.60	41.65	41.65	+1.90	3	684
09:15:46	41.55	41.60	41.60	+1.85	18	681
09:15:45	41.50	41.55	41.55	+1.80	18	663
09:15:45	41.45	41.50	41.50	+1.75	12	645
09:15:36	41.45	41.50	41.45	+1.70	1	633
09:15:31	41.45	41.50	41.50	+1.75	5	632
09:15:19	41.40	41.45	41.45	+1.70	1	627
09:15:16	41.35	41.40	41.40	+1.65	1	626
09:15:06	41.25	41.40	41.40	+1.65	24	625
09:15:04	41.25	41.35	41.35	+1.60	1	601
09:15:00	41.25	41.35	41.35	+1.60	1	600
09:14:48	41.25	41.30	41.30	+1.55	2	599
09:14:47	41.25	41.40	41.40	+1.65	1	597
09:14:45	41.25	41.35	41.35	+1.60	2	596
09:14:40	41.25	41.30	41.30	+1.55	2	594
09:14:24	41.30	41.40	41.30	+1.55	1	592
09:14:14	41.30	41.40	41.30	+1.55	1	591
09:14:08	41.25	41.30	41.30	+1.55	1	590
09:14:08	41.25	41.35	41.35	+1.60	1	589
09:14:04	41.25	41.30	41.30	+1.55	1	588
09:13:58	41.25	41.30	41.30	+1.55	2	587
09:13:41	41.25	41.30	41.30	+1.55	1	585
09:13:30	41.35	41.40	41.30	+1.55	8	584
09:13:30	41.35	41.40	41.35	+1.60	1	576
09:13:14	41.40	41.50	41.40	+1.65	1	575
09:13:11	41.40	41.50	41.50	+1.75	1	574
09:12:59	41.40	41.50	41.50	+1.75	2	573
09:12:57	41.40	41.50	41.50	+1.75	1	571
09:12:52	41.40	41.50	41.50	+1.75	2	570
09:12:52	41.45	41.50	41.50	+1.75	12	568
09:12:48	41.45	41.50	41.50	+1.75	2	556
09:12:44	41.35	41.45	41.45	+1.70	3	554
09:12:27	41.45	41.50	41.45	+1.70	1	551
09:12:26	41.45	41.50	41.45	+1.70	1	550
09:12:24	41.45	41.50	41.45	+1.70	1	549
09:12:23	41.45	41.50	41.45	+1.70	1	548
09:12:12	41.40	41.45	41.45	+1.70	4	547
09:12:12	41.35	41.40	41.40	+1.65	5	543
09:12:12	41.35	41.40	41.40	+1.65	2	538
09:12:12	41.30	41.35	41.35	+1.60	2	536
09:12:11	41.25	41.35	41.25	+1.50	1	534
09:12:11	41.30	41.35	41.30	+1.55	1	533
09:11:53	41.30	41.35	41.30	+1.55	5	532
09:11:47	41.30	41.35	41.35	+1.60	1	527
09:11:39	41.30	41.40	41.40	+1.65	1	526
09:11:33	41.40	41.50	41.40	+1.65	3	525
09:11:28	41.45	41.50	41.45	+1.70	2	522
09:11:26	41.50	41.55	41.50	+1.75	8	520
09:11:26	41.50	41.55	41.50	+1.75	1	512
09:11:26	41.50	41.55	41.50	+1.75	24	511
09:11:23	41.45	41.50	41.50	+1.75	6	487
09:11:07	41.50	41.55	41.55	+1.80	3	481
09:11:07	41.45	41.50	41.50	+1.75	20	478
09:11:05	41.40	41.45	41.45	+1.70	3	458
09:11:04	41.40	41.45	41.40	+1.65	1	455
09:10:55	41.40	41.45	41.40	+1.65	1	454
09:10:52	41.40	41.45	41.40	+1.65	1	453
09:10:52	41.40	41.45	41.40	+1.65	3	452
09:10:46	41.40	41.45	41.40	+1.65	1	449
09:10:46	41.25	41.35	41.40	+1.65	2	448
09:10:46	41.25	41.35	41.35	+1.60	2	446
09:10:45	41.30	41.35	41.30	+1.55	2	444
09:10:39	41.30	41.35	41.35	+1.60	1	442
09:10:38	41.30	41.35	41.35	+1.60	1	441
09:10:31	41.30	41.35	41.40	+1.65	5	440
09:10:31	41.30	41.35	41.35	+1.60	4	435
09:10:16	41.30	41.40	41.40	+1.65	2	431
09:10:14	41.30	41.35	41.35	+1.60	1	429
09:10:13	41.30	41.35	41.35	+1.60	3	428
09:10:13	41.30	41.35	41.30	+1.55	5	425
09:10:11	41.30	41.40	41.30	+1.55	1	420
09:10:09	41.30	41.35	41.35	+1.60	1	419
09:10:05	41.30	41.35	41.30	+1.55	4	418
09:10:05	41.30	41.35	41.35	+1.60	1	414
09:10:04	41.30	41.35	41.30	+1.55	1	413
09:10:02	41.15	41.20	41.20	+1.45	8	412
09:10:02	41.30	41.35	41.20	+1.45	2	404
09:10:02	41.30	41.35	41.30	+1.55	5	402
09:10:00	41.10	41.30	41.30	+1.55	1	397
09:10:00	41.10	41.20	41.20	+1.45	2	396
09:10:00	41.20	41.35	41.20	+1.45	2	394
09:09:59	41.30	41.35	41.30	+1.55	3	392
09:09:59	41.20	41.30	41.30	+1.55	2	389
09:09:57	41.20	41.30	41.30	+1.55	3	387
09:09:52	41.20	41.30	41.30	+1.55	2	384
09:09:51	41.20	41.30	41.30	+1.55	5	382
09:09:47	41.20	41.30	41.30	+1.55	5	377
09:09:41	41.20	41.25	41.25	+1.50	1	372
09:09:41	41.30	41.40	41.25	+1.50	6	371
09:09:41	41.30	41.40	41.30	+1.55	6	365
09:09:36	41.20	41.30	41.30	+1.55	5	359
09:09:29	41.15	41.20	41.20	+1.45	2	354
09:09:29	41.10	41.20	41.20	+1.45	3	352
09:09:25	41.10	41.20	41.10	+1.35	4	349
09:09:23	41.05	41.15	41.15	+1.40	3	345
09:09:23	41.05	41.15	41.15	+1.40	1	342
09:09:23	41.05	41.15	41.15	+1.40	6	341
09:09:23	41.05	41.15	41.15	+1.40	6	335
09:09:23	41.00	41.10	41.10	+1.35	6	329
09:09:23	40.90	41.00	41.00	+1.25	28	323
09:09:20	40.90	40.95	41.00	+1.25	4	295
09:09:20	40.90	40.95	40.95	+1.20	1	291
09:09:20	40.90	41.00	40.90	+1.15	2	290
09:09:17	40.90	41.00	40.90	+1.15	1	288
09:09:12	40.90	40.95	40.95	+1.20	3	287
09:09:09	40.90	40.95	40.90	+1.15	1	284
09:08:58	40.90	40.95	40.90	+1.15	1	283
09:08:42	40.90	40.95	40.95	+1.20	1	282
09:08:33	40.85	40.95	40.95	+1.20	5	281
09:08:33	40.80	40.90	40.90	+1.15	27	276
09:08:33	40.80	40.90	40.90	+1.15	4	249
09:08:33	40.75	40.85	40.85	+1.10	7	245
09:08:33	40.70	40.80	40.80	+1.05	12	238
09:08:33	40.60	40.75	40.75	+1.00	16	226
09:08:33	40.60	40.70	40.70	+0.95	24	210
09:08:33	40.55	40.65	40.65	+0.90	4	186
09:08:32	40.55	40.60	40.60	+0.85	2	182
09:08:04	40.55	40.60	40.60	+0.85	1	180
09:07:54	40.60	40.65	40.60	+0.85	1	179
09:07:36	40.55	40.60	40.60	+0.85	1	178
09:07:33	40.60	40.65	40.60	+0.85	4	177
09:07:10	40.65	40.70	40.65	+0.90	1	173
09:07:05	40.65	40.70	40.65	+0.90	1	172
09:06:53	40.60	40.65	40.65	+0.90	2	171
09:06:40	40.60	40.65	40.65	+0.90	1	169
09:06:07	40.60	40.65	40.65	+0.90	1	168
09:06:05	40.65	40.70	40.65	+0.90	1	167
09:05:56	40.65	40.70	40.65	+0.90	1	166
09:05:42	40.60	40.65	40.65	+0.90	2	165
09:05:42	40.55	40.60	40.60	+0.85	15	163
09:05:18	40.55	40.60	40.60	+0.85	1	148
09:05:18	40.55	40.60	40.55	+0.80	2	147
09:05:12	40.55	40.60	40.55	+0.80	2	145
09:05:09	40.55	40.60	40.55	+0.80	1	143
09:05:04	40.55	40.60	40.55	+0.80	1	142
09:04:50	40.55	40.60	40.60	+0.85	1	141
09:04:40	40.55	40.60	40.60	+0.85	2	140
09:04:35	40.55	40.60	40.60	+0.85	3	138
09:04:35	40.55	40.60	40.55	+0.80	1	135
09:04:27	40.55	40.60	40.60	+0.85	1	134
09:04:01	40.60	40.65	40.60	+0.85	1	133
09:03:47	40.60	40.65	40.70	+0.95	2	132
09:03:47	40.60	40.65	40.65	+0.90	1	130
09:03:42	40.65	40.70	40.65	+0.90	1	129
09:03:37	40.70	40.75	40.70	+0.95	1	128
09:03:37	40.70	40.75	40.70	+0.95	1	127
09:03:36	40.70	40.75	40.70	+0.95	1	126
09:03:34	40.70	40.75	40.70	+0.95	1	125
09:03:04	40.70	40.75	40.70	+0.95	1	124
09:03:02	40.70	40.75	40.70	+0.95	4	123
09:02:57	40.60	40.65	40.65	+0.90	1	119
09:02:44	40.70	40.75	40.70	+0.95	2	118
09:02:40	40.60	40.75	40.60	+0.85	1	116
09:02:30	40.60	40.70	40.70	+0.95	1	115
09:02:20	40.65	40.75	40.75	+1.00	2	114
09:02:14	40.60	40.70	40.70	+0.95	2	112
09:02:14	40.50	40.65	40.65	+0.90	2	110
09:02:14	40.45	40.60	40.60	+0.85	4	108
09:02:06	40.50	40.55	40.55	+0.80	1	104
09:02:06	40.50	40.55	40.55	+0.80	1	103
09:02:06	40.40	40.55	40.55	+0.80	2	102
09:01:59	40.50	40.55	40.50	+0.75	1	100
09:01:56	40.50	40.55	40.50	+0.75	1	99
09:01:46	40.35	40.50	40.50	+0.75	1	98
09:01:37	40.50	40.55	40.50	+0.75	3	97
09:01:37	40.50	40.55	40.50	+0.75	1	94
09:01:32	40.50	40.55	40.50	+0.75	1	93
09:01:31	40.50	40.55	40.50	+0.75	2	92
09:01:26	40.50	40.55	40.50	+0.75	1	90
09:01:22	40.50	40.55	40.50	+0.75	1	89
09:01:17	40.35	40.45	40.45	+0.70	1	88
09:01:12	40.35	40.45	40.35	+0.60	1	87
09:00:53	40.30	40.50	40.50	+0.75	3	86
09:00:44	40.50	40.55	40.50	+0.75	2	83
09:00:43	40.50	40.60	40.30	+0.55	15	81
09:00:43	40.50	40.60	40.35	+0.60	2	66
09:00:43	40.50	40.60	40.50	+0.75	1	64
09:00:31	40.50	40.60	40.60	+0.85	1	63
09:00:25	40.50	40.60	40.60	+0.85	1	62
09:00:22	40.50	40.60	40.60	+0.85	1	61
09:00:19	40.50	40.55	40.55	+0.80	1	60
09:00:15	40.45	40.55	40.55	+0.80	1	59
09:00:14	40.40	40.55	40.55	+0.80	1	58
09:00:14	40.35	40.50	40.50	+0.75	5	57
09:00:05	--	--	40.30	+0.55	52	52

　

其他人也逛...

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

MacBook Air 13 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 1TB SSD

PChome 購物儲值1,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

App Store Card $ 1000 - 數位序號

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

NWT威技 10L WiFi智慧除濕機 WDH-10EN

Roborock 石頭科技石頭掃地機器人 Qrevo C

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

Apple iPhone 17 (512G)

羅技 Mobi 無線折疊滑鼠

AirTag (2ND GENERATION) 4 PACK

輝達新一代AI機櫃傳遇生產瓶頸...

工研院53年育才創新　何晉滄盼...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧研調：7月電視面板轉跌　液晶顯...
‧新台幣貶9.5分　收32.025元
‧經濟部平價綠電專案競標　7/7開...

加密貨幣

比特幣BTC	62854.60	-234.46	-0.37%
以太幣ETH	1770.43	-8.61	-0.48%
瑞波幣XRP	1.14	-0.02	-1.45%
比特幣現金BCH	237.90	1.71	0.72%
萊特幣LTC	44.56	-0.27	-0.60%
卡達幣ADA	0.182584	-0.01	-4.92%
波場幣TRX	0.327551	0.00	0.79%
恆星幣XLM	0.203969	0.00	-1.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。