24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
傳郭智輝下令遲交立委索資考績打乙 經部：有誤解
熱門
[公告] 錸寶:代子公司來穎科技(股)公告股東臨時會重要決議事項
更新報價
正 崴
(2392)
電子零組件業
上市
正崴
集團
72.70
▼-0.10
-0.14%
6.17
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.10
8,491
72.70
34
72.80
7
72.20
73.60
71.90
72.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
72.70
72.80
72.70
-0.10
36
8491
13:30:00
72.70
72.80
72.70
-0.10
567
8455
13:24:54
72.80
72.90
72.80
0
1
7888
13:24:52
72.80
72.90
72.90
+0.10
1
7887
13:24:47
72.80
72.90
72.90
+0.10
1
7886
13:24:43
72.70
72.80
72.80
0
1
7885
13:24:40
72.70
72.80
72.80
0
1
7884
13:24:40
72.80
72.90
72.80
0
1
7883
13:24:39
72.70
72.90
72.90
+0.10
5
7882
13:24:38
72.70
72.80
72.80
0
1
7877
13:24:38
72.70
72.90
72.70
-0.10
1
7876
13:24:35
72.70
72.80
72.80
0
1
7875
13:24:28
72.70
72.80
72.80
0
1
7874
13:24:28
72.70
72.80
72.80
0
1
7873
13:24:28
72.80
72.90
72.80
0
3
7872
13:24:26
72.80
72.90
72.80
0
1
7869
13:24:26
72.80
72.90
72.80
0
1
7868
13:24:23
72.70
72.80
72.80
0
1
7867
13:24:23
72.70
72.80
72.80
0
1
7866
13:24:20
72.70
72.80
72.80
0
1
7865
13:24:20
72.80
72.90
72.80
0
2
7864
13:24:19
72.80
72.90
72.80
0
1
7862
13:24:18
72.80
72.90
72.80
0
1
7861
13:24:12
72.70
72.80
72.80
0
1
7860
13:24:12
72.70
72.80
72.80
0
2
7859
13:24:12
72.70
72.80
72.80
0
3
7857
13:24:11
72.70
72.80
72.80
0
1
7854
13:24:06
72.70
72.80
72.80
0
1
7853
13:24:05
72.80
72.90
72.80
0
1
7852
13:24:01
72.70
72.80
72.80
0
3
7851
13:24:01
72.80
72.90
72.80
0
2
7848
13:23:59
72.80
72.90
72.80
0
1
7846
13:23:59
72.80
72.90
72.80
0
1
7845
13:23:54
72.80
72.90
72.80
0
1
7844
13:23:53
72.80
72.90
72.80
0
3
7843
13:23:49
72.70
72.80
72.80
0
5
7840
13:23:43
72.80
72.90
72.80
0
1
7835
13:23:33
72.70
72.80
72.80
0
1
7834
13:23:32
72.70
72.90
72.70
-0.10
1
7833
13:23:32
72.70
72.90
72.90
+0.10
5
7832
13:23:29
72.70
72.90
72.70
-0.10
1
7827
13:23:29
72.70
72.90
72.90
+0.10
1
7826
13:23:25
72.70
72.80
72.80
0
1
7825
13:23:24
72.70
72.80
72.80
0
3
7824
13:23:24
72.80
72.90
72.80
0
2
7821
13:23:19
72.80
72.90
72.80
0
1
7819
13:23:18
72.80
72.90
72.80
0
2
7818
13:23:09
72.70
72.80
72.80
0
6
7816
13:23:09
72.70
72.80
72.80
0
3
7810
13:23:02
72.70
72.80
72.80
0
1
7807
13:22:57
72.80
72.90
72.80
0
1
7806
13:22:56
72.80
72.90
72.80
0
1
7805
13:22:51
72.80
72.90
72.80
0
1
7804
13:22:50
72.80
72.90
72.80
0
1
7803
13:22:49
72.70
72.90
72.70
-0.10
1
7802
13:22:49
72.80
72.90
72.80
0
1
7801
13:22:47
72.80
72.90
72.80
0
2
7800
13:22:41
72.70
72.90
72.70
-0.10
2
7798
13:22:40
72.70
72.80
72.80
0
1
7796
13:22:39
72.70
72.80
72.70
-0.10
1
7795
13:22:35
72.70
72.80
72.80
0
4
7794
13:22:32
72.70
72.80
72.70
-0.10
1
7790
13:22:28
72.70
72.80
72.80
0
1
7789
13:22:27
72.70
72.80
72.80
0
2
7788
13:22:25
72.70
72.80
72.80
0
1
7786
13:22:24
72.80
72.90
72.80
0
3
7785
13:22:24
72.80
72.90
72.80
0
1
7782
13:22:24
72.80
72.90
72.80
0
1
7781
13:22:23
72.80
72.90
72.80
0
2
7780
13:22:16
72.80
72.90
72.80
0
1
7778
13:22:15
72.80
72.90
72.80
0
1
7777
13:22:11
72.70
72.80
72.80
0
1
7776
13:22:09
72.70
72.80
72.80
0
2
7775
13:22:08
72.70
72.80
72.80
0
1
7773
13:22:05
72.70
72.80
72.80
0
1
7772
13:22:03
72.80
72.90
72.80
0
1
7771
13:22:02
72.80
72.90
72.80
0
1
7770
13:21:52
72.70
72.90
72.70
-0.10
2
7769
13:21:47
72.70
72.80
72.80
0
1
7767
13:21:36
72.80
72.90
72.80
0
1
7766
13:21:35
72.70
72.80
72.80
0
1
7765
13:21:31
72.70
72.80
72.80
0
2
7764
13:21:27
72.80
72.90
72.80
0
1
7762
13:21:25
72.80
72.90
72.80
0
1
7761
13:21:24
72.80
72.90
72.80
0
3
7760
13:21:23
72.80
72.90
72.90
+0.10
1
7757
13:21:23
72.80
72.90
72.80
0
3
7756
13:21:22
72.80
72.90
72.70
-0.10
1
7753
13:21:22
72.80
72.90
72.80
0
1
7752
13:21:22
72.80
72.90
72.80
0
3
7751
13:21:19
72.80
72.90
72.80
0
2
7748
13:21:17
72.80
72.90
72.80
0
1
7746
13:21:15
72.80
72.90
72.80
0
6
7745
13:21:09
72.80
72.90
72.90
+0.10
1
7739
13:21:09
72.80
72.90
72.90
+0.10
1
7738
13:21:06
72.80
72.90
72.90
+0.10
1
7737
13:20:59
72.80
72.90
72.90
+0.10
10
7736
13:20:58
72.80
72.90
72.80
0
5
7726
13:20:58
72.80
72.90
72.80
0
3
7721
13:20:56
72.80
72.90
72.80
0
1
7718
13:20:55
72.80
72.90
72.80
0
1
7717
13:20:39
72.70
72.90
72.90
+0.10
2
7716
13:20:38
72.70
72.80
72.80
0
1
7714
13:20:38
72.70
72.80
72.80
0
7
7713
13:20:38
72.70
72.80
72.80
0
3
7706
13:20:35
72.70
72.80
72.80
0
2
7703
13:20:27
72.70
72.80
72.70
-0.10
10
7701
13:20:24
72.70
72.80
72.80
0
9
7691
13:20:19
72.70
72.80
72.70
-0.10
1
7682
13:20:14
72.70
72.80
72.70
-0.10
1
7681
13:20:14
72.70
72.80
72.70
-0.10
2
7680
13:19:55
72.70
72.80
72.80
0
1
7678
13:19:48
72.70
72.80
72.80
0
1
7677
13:19:47
72.70
72.80
72.80
0
1
7676
13:19:46
72.80
72.90
72.80
0
1
7675
13:19:44
72.80
72.90
72.80
0
1
7674
13:19:44
72.80
72.90
72.80
0
1
7673
13:19:43
72.80
72.90
72.80
0
1
7672
13:19:42
72.80
72.90
72.80
0
1
7671
13:19:38
72.80
72.90
72.80
0
11
7670
13:19:38
72.80
72.90
72.80
0
3
7659
13:19:37
72.80
72.90
72.80
0
1
7656
13:19:32
72.80
72.90
72.80
0
1
7655
13:19:32
72.80
72.90
72.80
0
1
7654
13:19:31
72.80
72.90
72.80
0
1
7653
13:19:30
72.80
72.90
72.80
0
1
7652
13:19:29
72.80
72.90
72.80
0
1
7651
13:19:25
72.80
72.90
72.80
0
3
7650
13:19:22
72.80
72.90
72.80
0
3
7647
13:19:21
72.80
72.90
72.80
0
2
7644
13:19:10
72.80
72.90
72.80
0
5
7642
13:19:09
72.80
72.90
72.80
0
1
7637
13:19:03
72.80
72.90
72.80
0
1
7636
13:18:59
72.80
72.90
72.80
0
1
7635
13:18:57
72.80
72.90
72.80
0
1
7634
13:18:52
72.80
72.90
72.80
0
5
7633
13:18:25
72.80
72.90
72.80
0
1
7628
13:18:23
72.80
72.90
72.90
+0.10
1
7627
13:18:23
72.70
72.80
72.80
0
7
7626
13:18:21
72.70
72.80
72.80
0
1
7619
13:18:20
72.70
72.80
72.80
0
2
7618
13:18:20
72.70
72.80
72.80
0
10
7616
13:18:15
72.70
72.80
72.80
0
1
7606
13:17:46
72.70
72.80
72.80
0
1
7605
13:17:40
72.80
72.90
72.80
0
1
7604
13:17:37
72.80
72.90
72.80
0
1
7603
13:17:37
72.70
72.80
72.80
0
1
7602
13:17:35
72.70
72.80
72.80
0
1
7601
13:17:35
72.70
72.80
72.80
0
5
7600
13:17:35
72.70
72.80
72.70
-0.10
1
7595
13:17:33
72.70
72.80
72.80
0
1
7594
13:17:25
72.70
72.80
72.70
-0.10
1
7593
13:17:09
72.70
72.80
72.80
0
1
7592
13:17:01
72.70
72.80
72.80
0
1
7591
13:16:55
72.70
72.80
72.80
0
1
7590
13:16:40
72.80
72.90
72.80
0
1
7589
13:16:40
72.80
72.90
72.80
0
1
7588
13:16:34
72.80
72.90
72.80
0
1
7587
13:16:28
72.70
72.80
72.80
0
18
7586
13:16:24
72.70
72.80
72.70
-0.10
2
7568
13:16:18
72.70
72.80
72.70
-0.10
2
7566
13:16:09
72.70
72.80
72.70
-0.10
1
7564
13:15:53
72.70
72.80
72.70
-0.10
1
7563
13:15:41
72.70
72.80
72.70
-0.10
3
7562
13:15:24
72.70
72.80
72.70
-0.10
2
7559
13:15:17
72.70
72.80
72.70
-0.10
1
7557
13:15:11
72.70
72.80
72.70
-0.10
1
7556
13:15:07
72.70
72.80
72.70
-0.10
1
7555
13:14:45
72.70
72.80
72.70
-0.10
5
7554
13:14:35
72.70
72.80
72.70
-0.10
2
7549
13:14:05
72.70
72.80
72.80
0
1
7547
13:14:03
72.80
72.90
72.80
0
3
7546
13:13:27
72.70
72.80
72.80
0
1
7543
13:13:25
72.70
72.80
72.80
0
1
7542
13:13:22
72.70
72.80
72.70
-0.10
1
7541
13:13:19
72.70
72.80
72.80
0
1
7540
13:13:19
72.70
72.80
72.80
0
3
7539
13:13:13
72.70
72.80
72.70
-0.10
1
7536
13:13:04
72.70
72.80
72.80
0
1
7535
13:12:59
72.70
72.80
72.80
0
1
7534
13:12:56
72.70
72.80
72.80
0
2
7533
13:12:56
72.70
72.80
72.80
0
1
7531
13:12:54
72.70
72.80
72.70
-0.10
1
7530
13:12:50
72.70
72.80
72.80
0
1
7529
13:12:24
72.70
72.80
72.80
0
1
7528
13:12:24
72.70
72.80
72.80
0
2
7527
13:12:20
72.70
72.90
72.70
-0.10
1
7525
13:12:13
72.70
72.80
72.80
0
1
7524
13:12:03
72.70
72.90
72.70
-0.10
10
7523
13:12:01
72.70
72.90
72.70
-0.10
1
7513
13:11:51
72.90
73.00
72.80
0
2
7512
13:11:51
72.90
73.00
72.90
+0.10
8
7510
13:11:49
72.90
73.00
73.00
+0.20
2
7502
13:11:41
72.80
72.90
72.90
+0.10
2
7500
13:11:40
72.80
72.90
72.90
+0.10
2
7498
13:11:38
72.80
72.90
72.90
+0.10
1
7496
13:11:32
72.90
73.00
72.90
+0.10
1
7495
13:11:29
72.90
73.00
72.90
+0.10
1
7494
13:11:26
72.90
73.00
72.90
+0.10
1
7493
13:11:13
72.90
73.00
72.90
+0.10
1
7492
13:11:08
72.90
73.00
72.90
+0.10
2
7491
13:10:59
72.90
73.00
72.90
+0.10
3
7489
13:10:54
72.90
73.00
72.90
+0.10
5
7486
13:10:45
72.80
72.90
72.90
+0.10
5
7481
13:10:45
72.80
72.90
72.90
+0.10
14
7476
13:10:45
72.80
72.90
72.90
+0.10
2
7462
13:10:45
72.80
72.90
72.90
+0.10
2
7460
13:10:45
72.60
72.80
72.80
0
55
7458
13:10:45
72.70
72.80
72.70
-0.10
1
7403
13:10:44
72.70
72.80
72.70
-0.10
1
7402
13:10:42
72.70
72.80
72.70
-0.10
3
7401
13:10:40
72.70
72.80
72.70
-0.10
2
7398
13:10:37
72.70
72.80
72.70
-0.10
1
7396
13:10:28
72.70
72.80
72.70
-0.10
1
7395
13:10:16
72.70
72.80
72.70
-0.10
1
7394
13:10:13
72.70
72.80
72.70
-0.10
3
7393
13:10:13
72.70
72.80
72.70
-0.10
1
7390
13:10:09
72.70
72.80
72.70
-0.10
2
7389
13:10:08
72.70
72.80
72.70
-0.10
1
7387
13:09:57
72.70
72.80
72.70
-0.10
2
7386
13:09:57
72.70
72.80
72.70
-0.10
1
7384
13:09:50
72.70
72.80
72.70
-0.10
1
7383
13:09:45
72.70
72.80
72.70
-0.10
1
7382
13:09:43
72.70
72.80
72.70
-0.10
4
7381
13:09:36
72.70
72.80
72.70
-0.10
3
7377
13:09:35
72.70
72.80
72.70
-0.10
1
7374
13:09:31
72.70
72.80
72.70
-0.10
1
7373
13:09:29
72.70
72.80
72.70
-0.10
1
7372
13:09:17
72.70
72.80
72.70
-0.10
1
7371
13:09:07
72.70
72.80
72.70
-0.10
1
7370
13:09:05
72.70
72.80
72.70
-0.10
1
7369
13:08:49
72.70
72.80
72.70
-0.10
1
7368
13:08:22
72.70
72.80
72.80
0
2
7367
13:08:02
72.70
72.80
72.80
0
2
7365
13:07:55
72.70
72.80
72.70
-0.10
1
7363
13:07:44
72.70
72.80
72.70
-0.10
1
7362
13:07:40
72.70
72.80
72.70
-0.10
1
7361
13:07:38
72.70
72.80
72.70
-0.10
2
7360
13:07:29
72.70
72.80
72.70
-0.10
2
7358
13:07:16
72.60
72.80
72.60
-0.20
1
7356
13:07:14
72.60
72.80
72.80
0
4
7355
13:07:14
72.60
72.70
72.70
-0.10
5
7351
13:07:03
72.60
72.70
72.70
-0.10
1
7346
13:06:58
72.60
72.80
72.60
-0.20
4
7345
13:06:53
72.70
72.80
72.70
-0.10
2
7341
13:06:33
72.60
72.80
72.80
0
2
7339
13:06:33
72.60
72.70
72.70
-0.10
2
7337
13:06:22
72.70
72.80
72.70
-0.10
1
7335
13:06:21
72.70
72.80
72.70
-0.10
1
7334
13:06:12
72.70
72.80
72.70
-0.10
2
7333
13:06:01
72.70
72.80
72.70
-0.10
1
7331
13:05:51
72.70
72.80
72.80
0
4
7330
13:05:51
72.60
72.70
72.70
-0.10
10
7326
13:05:45
72.70
72.80
72.70
-0.10
5
7316
13:05:35
72.70
72.80
72.70
-0.10
2
7311
13:05:15
72.70
72.80
72.70
-0.10
3
7309
13:05:02
72.70
72.80
72.70
-0.10
3
7306
13:04:59
72.70
72.80
72.70
-0.10
3
7303
13:04:47
72.70
72.80
72.70
-0.10
1
7300
13:04:41
72.70
72.80
72.80
0
1
7299
13:03:51
72.70
72.80
72.70
-0.10
1
7298
13:03:16
72.60
72.70
72.70
-0.10
2
7297
13:03:16
72.60
72.70
72.70
-0.10
1
7295
13:03:13
72.60
72.70
72.70
-0.10
1
7294
13:03:04
72.60
72.70
72.70
-0.10
2
7293
13:02:55
72.60
72.80
72.60
-0.20
1
7291
13:02:54
72.60
72.80
72.60
-0.20
3
7290
13:02:53
72.60
72.80
72.60
-0.20
3
7287
13:02:52
72.60
72.80
72.60
-0.20
3
7284
13:02:51
72.60
72.80
72.60
-0.20
3
7281
13:02:50
72.60
72.80
72.60
-0.20
3
7278
13:02:49
72.60
72.80
72.60
-0.20
3
7275
13:02:45
72.70
72.80
72.70
-0.10
1
7272
13:02:45
72.70
72.80
72.70
-0.10
1
7271
13:02:37
72.70
72.80
72.70
-0.10
1
7270
13:02:27
72.70
72.80
72.70
-0.10
1
7269
13:02:24
72.70
72.80
72.70
-0.10
1
7268
13:02:16
72.60
72.80
72.60
-0.20
2
7267
13:02:13
72.60
72.80
72.60
-0.20
1
7265
13:02:01
72.60
72.90
72.60
-0.20
1
7264
13:01:57
72.70
72.90
72.70
-0.10
1
7263
13:01:53
72.70
72.90
72.70
-0.10
2
7262
13:01:52
72.70
72.90
72.70
-0.10
3
7260
13:01:51
72.70
72.90
72.90
+0.10
1
7257
13:01:51
72.70
72.90
72.70
-0.10
3
7256
13:01:50
72.70
72.90
72.70
-0.10
1
7253
13:01:50
72.70
72.90
72.70
-0.10
3
7252
13:01:49
72.70
72.90
72.70
-0.10
3
7249
13:01:48
72.70
72.90
72.70
-0.10
3
7246
13:01:47
72.80
72.90
72.80
0
2
7243
13:01:46
72.80
72.90
72.80
0
3
7241
13:01:39
72.70
72.90
72.70
-0.10
4
7238
13:01:30
72.70
72.80
72.80
0
2
7234
13:01:30
72.70
72.80
72.80
0
1
7232
13:01:21
72.70
72.80
72.80
0
3
7231
13:01:20
72.70
72.80
72.70
-0.10
2
7228
13:00:41
72.70
72.80
72.70
-0.10
1
7226
13:00:40
72.70
72.90
72.70
-0.10
3
7225
13:00:39
72.70
72.90
72.70
-0.10
3
7222
13:00:38
72.70
72.90
72.70
-0.10
3
7219
13:00:37
72.70
72.90
72.70
-0.10
3
7216
13:00:36
72.70
72.90
72.70
-0.10
3
7213
13:00:28
72.70
72.80
72.80
0
1
7210
13:00:26
72.80
72.90
72.80
0
1
7209
13:00:14
72.80
72.90
72.80
0
1
7208
13:00:13
72.80
72.90
72.80
0
3
7207
13:00:06
72.80
72.90
72.80
0
1
7204
13:00:03
72.70
72.80
72.80
0
1
7203
13:00:01
72.80
72.90
72.80
0
1
7202
12:59:36
72.70
72.80
72.80
0
1
7201
12:59:36
72.80
72.90
72.80
0
2
7200
12:59:34
72.80
72.90
72.80
0
8
7198
12:59:28
72.90
73.00
72.90
+0.10
2
7190
12:58:49
72.90
73.00
72.90
+0.10
1
7188
12:58:32
72.80
72.90
72.90
+0.10
1
7187
12:58:21
72.90
73.00
72.90
+0.10
1
7186
12:58:11
72.90
73.00
72.90
+0.10
1
7185
12:57:50
72.90
73.00
72.90
+0.10
2
7184
12:57:46
72.90
73.00
72.90
+0.10
1
7182
12:57:43
72.90
73.00
72.90
+0.10
2
7181
12:57:42
72.80
72.90
72.90
+0.10
2
7179
12:57:41
72.80
72.90
72.90
+0.10
1
7177
12:57:40
72.90
73.00
72.90
+0.10
2
7176
12:57:38
72.90
73.00
72.90
+0.10
1
7174
12:57:34
72.90
73.00
72.90
+0.10
1
7173
12:57:31
72.80
72.90
72.90
+0.10
5
7172
12:57:29
72.80
72.90
72.80
0
1
7167
12:57:22
72.90
73.00
72.80
0
2
7166
12:57:22
72.90
73.00
72.90
+0.10
8
7164
12:57:21
72.90
73.00
72.90
+0.10
9
7156
12:57:17
72.90
73.00
72.90
+0.10
1
7147
12:57:14
72.90
73.00
72.90
+0.10
1
7146
12:57:07
72.90
73.00
72.90
+0.10
5
7145
12:57:03
72.90
73.00
73.00
+0.20
1
7140
12:56:21
72.90
73.00
73.00
+0.20
1
7139
12:56:18
72.90
73.00
73.00
+0.20
3
7138
12:55:23
73.00
73.10
73.00
+0.20
3
7135
12:55:11
73.00
73.10
73.00
+0.20
1
7132
12:55:02
73.00
73.10
73.00
+0.20
3
7131
12:55:01
73.00
73.10
73.00
+0.20
5
7128
12:54:50
73.10
73.20
73.00
+0.20
2
7123
12:54:50
73.10
73.20
73.10
+0.30
4
7121
12:54:50
73.10
73.20
73.10
+0.30
1
7117
12:54:49
73.10
73.20
73.10
+0.30
1
7116
12:54:44
73.10
73.20
73.10
+0.30
1
7115
12:54:42
73.10
73.20
73.10
+0.30
1
7114
12:54:41
73.10
73.20
73.10
+0.30
1
7113
12:54:34
73.10
73.20
73.10
+0.30
1
7112
12:54:29
73.10
73.20
73.10
+0.30
1
7111
12:54:27
73.10
73.20
73.10
+0.30
5
7110
12:54:23
73.10
73.20
73.20
+0.40
2
7105
12:54:21
73.10
73.20
73.10
+0.30
1
7103
12:54:13
73.10
73.20
73.20
+0.40
1
7102
12:54:09
73.10
73.20
73.20
+0.40
1
7101
12:54:04
73.00
73.20
73.20
+0.40
11
7100
12:54:02
73.00
73.20
73.20
+0.40
2
7089
12:54:01
73.00
73.20
73.20
+0.40
1
7087
12:53:53
73.00
73.20
73.20
+0.40
1
7086
12:53:45
73.00
73.20
73.20
+0.40
5
7085
12:53:44
73.00
73.10
73.10
+0.30
14
7080
12:53:44
73.00
73.10
73.10
+0.30
1
7066
12:53:36
72.90
73.10
73.10
+0.30
2
7065
12:53:34
72.90
73.10
73.10
+0.30
1
7063
12:53:32
73.00
73.10
73.00
+0.20
3
7062
12:53:31
73.00
73.10
73.10
+0.30
2
7059
12:53:31
73.00
73.10
73.00
+0.20
4
7057
12:53:29
73.00
73.10
73.00
+0.20
3
7053
12:53:22
72.90
73.00
73.00
+0.20
49
7050
12:53:22
72.80
72.90
72.90
+0.10
18
7001
12:53:22
72.80
72.90
72.90
+0.10
10
6983
12:53:22
72.80
72.90
72.90
+0.10
1
6973
12:53:22
72.80
72.90
72.90
+0.10
2
6972
12:53:20
72.80
72.90
72.90
+0.10
1
6970
12:53:18
72.80
72.90
72.80
0
1
6969
12:53:11
72.80
72.90
72.80
0
5
6968
12:53:06
72.80
72.90
72.80
0
1
6963
12:52:32
72.80
72.90
72.80
0
1
6962
12:52:31
72.80
72.90
72.80
0
5
6961
12:52:23
72.80
72.90
72.80
0
1
6956
12:52:08
72.70
72.80
72.80
0
2
6955
12:51:56
72.70
72.80
72.80
0
1
6953
12:51:07
72.70
72.90
72.70
-0.10
5
6952
12:51:06
72.80
72.90
72.80
0
5
6947
12:50:54
72.70
72.80
72.80
0
21
6942
12:50:40
72.70
72.80
72.80
0
7
6921
12:50:32
72.60
72.70
72.70
-0.10
1
6914
12:50:30
72.70
72.80
72.70
-0.10
3
6913
12:50:25
72.70
72.80
72.70
-0.10
10
6910
12:50:22
72.70
72.80
72.70
-0.10
1
6900
12:50:17
72.70
72.80
72.70
-0.10
10
6899
12:50:07
72.70
72.80
72.70
-0.10
10
6889
12:49:59
72.70
72.80
72.70
-0.10
1
6879
12:49:56
72.70
72.80
72.70
-0.10
3
6878
12:49:52
72.70
72.80
72.70
-0.10
1
6875
12:49:45
72.70
72.80
72.70
-0.10
3
6874
12:49:34
72.70
72.80
72.70
-0.10
1
6871
12:49:12
72.70
72.80
72.70
-0.10
2
6870
12:48:59
72.70
72.80
72.70
-0.10
1
6868
12:48:48
72.70
72.80
72.70
-0.10
1
6867
12:48:10
72.70
72.80
72.70
-0.10
3
6866
12:47:34
72.70
72.80
72.80
0
1
6863
12:46:45
72.80
72.90
72.80
0
1
6862
12:46:37
72.80
72.90
72.80
0
2
6861
12:46:36
72.80
72.90
72.80
0
1
6859
12:46:27
72.80
72.90
72.80
0
1
6858
12:46:17
72.80
72.90
72.80
0
3
6857
12:46:11
72.80
72.90
72.80
0
2
6854
12:46:04
72.80
72.90
72.80
0
10
6852
12:45:48
72.80
72.90
72.80
0
1
6842
12:45:36
72.80
72.90
72.80
0
3
6841
12:45:07
72.80
72.90
72.80
0
1
6838
12:44:33
72.70
72.80
72.80
0
7
6837
12:44:33
72.70
72.80
72.80
0
1
6830
12:44:30
72.70
72.80
72.80
0
2
6829
12:44:10
72.70
72.80
72.80
0
7
6827
12:44:08
72.60
72.80
72.80
0
1
6820
12:43:58
72.80
72.90
72.80
0
4
6819
12:43:53
72.60
72.80
72.80
0
12
6815
12:43:45
72.60
72.70
72.70
-0.10
1
6803
12:43:30
72.60
72.70
72.70
-0.10
1
6802
12:43:30
72.60
72.70
72.70
-0.10
1
6801
12:43:30
72.60
72.70
72.70
-0.10
5
6800
12:43:29
72.60
72.70
72.70
-0.10
1
6795
12:43:28
72.70
72.80
72.70
-0.10
3
6794
12:43:28
72.70
72.80
72.70
-0.10
1
6791
12:43:22
72.70
72.80
72.70
-0.10
11
6790
12:43:13
72.70
72.80
72.70
-0.10
1
6779
12:43:12
72.70
72.80
72.80
0
1
6778
12:42:57
72.70
72.80
72.70
-0.10
7
6777
12:42:41
72.70
72.80
72.70
-0.10
1
6770
12:42:34
72.70
72.80
72.70
-0.10
1
6769
12:42:25
72.70
72.80
72.70
-0.10
2
6768
12:42:14
72.60
72.70
72.70
-0.10
1
6766
12:42:12
72.60
72.70
72.70
-0.10
1
6765
12:42:12
72.60
72.70
72.70
-0.10
2
6764
12:41:49
72.60
72.70
72.70
-0.10
1
6762
12:41:48
72.60
72.70
72.70
-0.10
1
6761
12:41:33
72.60
72.70
72.70
-0.10
1
6760
12:40:57
72.60
72.70
72.60
-0.20
1
6759
12:40:48
72.50
72.70
72.50
-0.30
10
6758
12:40:42
72.60
72.70
72.50
-0.30
7
6748
12:40:42
72.60
72.70
72.60
-0.20
3
6741
12:40:31
72.60
72.70
72.60
-0.20
1
6738
12:40:27
72.60
72.70
72.60
-0.20
1
6737
12:40:23
72.50
72.60
72.60
-0.20
2
6736
12:40:10
72.50
72.70
72.50
-0.30
1
6734
12:39:59
72.50
72.70
72.50
-0.30
1
6733
12:39:49
72.50
72.60
72.60
-0.20
1
6732
12:39:49
72.50
72.60
72.60
-0.20
1
6731
12:39:41
72.60
72.70
72.60
-0.20
1
6730
12:39:35
72.50
72.70
72.50
-0.30
1
6729
12:39:34
72.50
72.60
72.60
-0.20
1
6728
12:39:34
72.50
72.60
72.60
-0.20
1
6727
12:39:25
72.60
72.70
72.60
-0.20
24
6726
12:39:12
72.60
72.70
72.60
-0.20
1
6702
12:39:12
72.60
72.70
72.70
-0.10
1
6701
12:38:59
72.60
72.70
72.60
-0.20
1
6700
12:38:17
72.60
72.80
72.60
-0.20
1
6699
12:38:07
72.60
72.80
72.60
-0.20
1
6698
12:37:49
72.60
72.70
72.70
-0.10
1
6697
12:37:43
72.60
72.70
72.70
-0.10
1
6696
12:37:43
72.70
72.80
72.70
-0.10
2
6695
12:37:30
72.70
72.80
72.70
-0.10
1
6693
12:37:22
72.60
72.70
72.70
-0.10
3
6692
12:37:22
72.60
72.70
72.70
-0.10
1
6689
12:37:20
72.60
72.70
72.70
-0.10
1
6688
12:37:15
72.60
72.70
72.60
-0.20
5
6687
12:36:58
72.50
72.60
72.60
-0.20
1
6682
12:36:33
72.60
72.70
72.60
-0.20
14
6681
12:36:13
72.50
72.60
72.60
-0.20
7
6667
12:36:13
72.50
72.60
72.60
-0.20
4
6660
12:36:13
72.70
72.80
72.60
-0.20
25
6656
12:36:13
72.70
72.80
72.70
-0.10
5
6631
12:35:51
72.60
72.70
72.80
0
3
6626
12:35:51
72.60
72.70
72.70
-0.10
2
6623
12:35:44
72.70
72.80
72.70
-0.10
11
6621
12:35:14
72.70
72.80
72.70
-0.10
1
6610
12:35:10
72.70
72.80
72.80
0
2
6609
12:34:59
72.70
72.80
72.80
0
1
6607
12:34:58
72.80
72.90
72.80
0
1
6606
12:34:43
72.80
72.90
72.80
0
11
6605
12:34:27
72.90
73.00
72.90
+0.10
2
6594
12:34:03
72.90
73.00
72.90
+0.10
1
6592
12:33:56
72.90
73.00
72.90
+0.10
2
6591
12:33:54
72.90
73.00
72.90
+0.10
1
6589
12:33:50
72.90
73.00
72.90
+0.10
2
6588
12:33:50
72.90
73.00
72.90
+0.10
2
6586
12:33:49
72.80
72.90
72.90
+0.10
1
6584
12:33:46
72.90
73.00
72.90
+0.10
1
6583
12:33:40
72.90
73.00
72.90
+0.10
2
6582
12:33:19
72.90
73.00
73.00
+0.20
2
6580
12:33:14
72.90
73.00
72.90
+0.10
1
6578
12:32:57
72.90
73.00
72.90
+0.10
1
6577
12:32:52
72.90
73.00
72.90
+0.10
1
6576
12:32:38
72.90
73.00
72.90
+0.10
1
6575
12:32:36
72.90
73.00
72.90
+0.10
1
6574
12:32:31
72.90
73.00
72.90
+0.10
5
6573
12:32:31
72.90
73.00
72.90
+0.10
1
6568
12:32:29
72.90
73.00
72.90
+0.10
1
6567
12:32:24
72.90
73.00
72.90
+0.10
1
6566
12:32:23
72.90
73.00
72.90
+0.10
4
6565
12:32:17
72.90
73.00
72.90
+0.10
10
6561
12:32:03
72.90
73.00
72.90
+0.10
2
6551
12:31:47
72.90
73.00
73.00
+0.20
1
6549
12:31:41
72.90
73.00
72.90
+0.10
3
6548
12:31:39
72.90
73.00
72.90
+0.10
1
6545
12:31:32
72.90
73.00
72.90
+0.10
2
6544
12:31:14
72.90
73.00
73.00
+0.20
1
6542
12:31:08
72.90
73.00
72.90
+0.10
3
6541
12:30:50
72.90
73.00
73.00
+0.20
1
6538
12:30:46
72.90
73.00
72.90
+0.10
1
6537
12:30:42
72.90
73.00
73.00
+0.20
1
6536
12:30:32
72.80
72.90
72.90
+0.10
3
6535
12:30:29
72.80
72.90
72.90
+0.10
1
6532
12:30:27
72.80
72.90
72.90
+0.10
1
6531
12:30:25
72.80
72.90
72.90
+0.10
1
6530
12:30:21
72.80
72.90
72.90
+0.10
1
6529
12:30:18
72.80
72.90
72.90
+0.10
1
6528
12:29:52
72.80
72.90
72.90
+0.10
1
6527
12:29:44
72.80
72.90
72.90
+0.10
3
6526
12:29:42
72.70
72.80
72.80
0
1
6523
12:29:42
72.70
72.80
72.80
0
1
6522
12:29:39
72.70
72.80
72.80
0
1
6521
12:29:34
72.70
72.80
72.80
0
1
6520
12:29:33
72.70
72.80
72.80
0
2
6519
12:29:21
72.70
72.80
72.80
0
1
6517
12:28:33
72.60
72.70
72.70
-0.10
6
6516
12:28:33
72.60
72.70
72.70
-0.10
2
6510
12:28:05
72.60
72.70
72.60
-0.20
1
6508
12:27:36
72.50
72.60
72.60
-0.20
15
6507
12:27:36
72.60
72.70
72.60
-0.20
9
6492
12:27:31
72.60
72.70
72.60
-0.20
4
6483
12:27:27
72.60
72.70
72.70
-0.10
1
6479
12:27:11
72.60
72.70
72.60
-0.20
2
6478
12:27:10
72.60
72.70
72.60
-0.20
1
6476
12:27:03
72.60
72.70
72.60
-0.20
1
6475
12:26:52
72.60
72.70
72.60
-0.20
2
6474
12:26:49
72.60
72.70
72.70
-0.10
1
6472
12:26:36
72.60
72.70
72.60
-0.20
1
6471
12:26:28
72.60
72.70
72.70
-0.10
1
6470
12:26:22
72.60
72.70
72.70
-0.10
2
6469
12:26:17
72.60
72.70
72.60
-0.20
3
6467
12:26:12
72.60
72.70
72.70
-0.10
2
6464
12:26:09
72.60
72.80
72.60
-0.20
10
6462
12:26:07
72.70
72.80
72.70
-0.10
1
6452
12:26:07
72.60
72.70
72.70
-0.10
1
6451
12:26:06
72.60
72.70
72.70
-0.10
1
6450
12:26:06
72.60
72.70
72.70
-0.10
2
6449
12:26:04
72.60
72.70
72.70
-0.10
3
6447
12:25:56
72.60
72.70
72.60
-0.20
1
6444
12:25:56
72.60
72.70
72.60
-0.20
10
6443
12:25:52
72.60
72.70
72.70
-0.10
1
6433
12:25:48
72.70
72.80
72.70
-0.10
1
6432
12:25:48
72.60
72.70
72.70
-0.10
1
6431
12:25:47
72.70
72.80
72.70
-0.10
2
6430
12:25:39
72.70
72.80
72.70
-0.10
1
6428
12:25:34
72.60
72.70
72.70
-0.10
1
6427
12:25:27
72.70
72.80
72.70
-0.10
1
6426
12:25:19
72.70
72.80
72.70
-0.10
1
6425
12:25:17
72.70
72.80
72.70
-0.10
1
6424
12:25:12
72.70
72.80
72.70
-0.10
1
6423
12:25:10
72.70
72.80
72.70
-0.10
1
6422
12:25:03
72.70
72.80
72.70
-0.10
1
6421
12:25:03
72.70
72.80
72.70
-0.10
1
6420
12:25:02
72.70
72.80
72.70
-0.10
1
6419
12:24:59
72.70
72.80
72.70
-0.10
1
6418
12:24:56
72.70
72.80
72.70
-0.10
3
6417
12:24:54
72.70
72.80
72.70
-0.10
1
6414
12:24:38
72.70
72.80
72.70
-0.10
1
6413
12:24:30
72.70
72.80
72.70
-0.10
1
6412
12:24:28
72.70
72.80
72.70
-0.10
4
6411
12:23:52
72.70
72.80
72.80
0
1
6407
12:23:52
72.70
72.80
72.70
-0.10
2
6406
12:23:50
72.70
72.80
72.70
-0.10
1
6404
12:23:42
72.80
72.90
72.80
0
4
6403
12:23:40
72.80
72.90
72.80
0
1
6399
12:23:30
72.80
72.90
72.80
0
1
6398
12:23:28
72.80
72.90
72.80
0
3
6397
12:23:16
72.80
72.90
72.80
0
1
6394
12:22:54
72.80
72.90
72.80
0
1
6393
12:22:52
72.70
72.80
72.80
0
19
6392
12:22:37
72.70
72.80
72.70
-0.10
1
6373
12:22:24
72.70
72.80
72.70
-0.10
1
6372
12:22:24
72.70
72.80
72.70
-0.10
1
6371
12:21:54
72.80
72.90
72.80
0
6
6370
12:21:54
72.80
72.90
72.80
0
1
6364
12:21:54
72.80
72.90
72.80
0
2
6363
12:21:53
72.80
72.90
72.80
0
1
6361
12:21:51
72.80
72.90
72.80
0
10
6360
12:21:48
72.80
72.90
72.80
0
5
6350
12:21:48
72.80
72.90
72.80
0
1
6345
12:21:45
72.80
72.90
72.80
0
5
6344
12:21:45
72.80
72.90
72.80
0
1
6339
12:21:40
72.80
72.90
72.80
0
1
6338
12:21:40
72.80
72.90
72.80
0
1
6337
12:21:22
72.80
72.90
72.80
0
1
6336
12:21:18
72.80
72.90
72.80
0
5
6335
12:21:04
72.80
72.90
72.80
0
1
6330
12:20:59
72.80
72.90
72.80
0
3
6329
12:20:45
72.80
72.90
72.80
0
3
6326
12:20:36
72.80
72.90
72.80
0
2
6323
12:20:35
72.80
72.90
72.90
+0.10
1
6321
12:20:11
72.80
72.90
72.90
+0.10
1
6320
12:20:05
72.80
72.90
72.80
0
1
6319
12:20:01
72.80
72.90
72.80
0
1
6318
12:19:53
72.80
72.90
72.80
0
1
6317
12:19:50
72.80
72.90
72.80
0
1
6316
12:19:45
72.80
72.90
72.80
0
1
6315
12:19:41
72.80
72.90
72.80
0
1
6314
12:19:29
72.90
73.00
72.90
+0.10
16
6313
12:19:17
72.90
73.00
72.90
+0.10
1
6297
12:19:10
72.90
73.00
72.90
+0.10
1
6296
12:19:04
72.90
73.00
72.90
+0.10
1
6295
12:19:02
72.90
73.00
72.90
+0.10
2
6294
12:19:01
72.90
73.00
72.90
+0.10
1
6292
12:19:01
72.90
73.00
72.90
+0.10
10
6291
12:18:44
72.90
73.00
72.90
+0.10
1
6281
12:18:40
72.90
73.00
72.90
+0.10
1
6280
12:18:21
72.90
73.00
72.90
+0.10
1
6279
12:18:06
72.90
73.00
72.90
+0.10
1
6278
12:18:03
72.90
73.00
72.90
+0.10
1
6277
12:17:59
72.90
73.00
72.90
+0.10
3
6276
12:17:57
72.90
73.00
72.90
+0.10
1
6273
12:17:53
72.90
73.00
72.90
+0.10
1
6272
12:17:52
72.90
73.00
72.90
+0.10
1
6271
12:17:51
72.90
73.00
73.00
+0.20
2
6270
12:17:40
72.90
73.00
72.90
+0.10
1
6268
12:17:37
72.90
73.00
72.90
+0.10
2
6267
12:17:00
72.90
73.00
73.00
+0.20
2
6265
12:16:42
73.00
73.10
73.00
+0.20
5
6263
12:16:39
73.00
73.10
73.00
+0.20
1
6258
12:16:24
73.00
73.10
73.00
+0.20
2
6257
12:16:18
73.00
73.10
73.00
+0.20
1
6255
12:16:09
73.00
73.10
73.00
+0.20
1
6254
12:15:58
73.00
73.10
73.00
+0.20
2
6253
12:15:55
73.00
73.10
73.00
+0.20
1
6251
12:15:26
73.00
73.10
73.00
+0.20
1
6250
12:15:26
73.00
73.10
73.00
+0.20
2
6249
12:15:24
73.00
73.10
73.00
+0.20
1
6247
12:15:18
73.00
73.10
73.00
+0.20
2
6246
12:15:09
73.00
73.10
73.00
+0.20
1
6244
12:14:17
73.00
73.10
73.00
+0.20
2
6243
12:13:49
73.10
73.20
73.00
+0.20
3
6241
12:13:49
73.10
73.20
73.10
+0.30
14
6238
12:13:41
73.10
73.20
73.20
+0.40
1
6224
12:13:37
73.10
73.20
73.10
+0.30
1
6223
12:13:25
73.10
73.20
73.10
+0.30
2
6222
12:13:25
73.10
73.20
73.10
+0.30
3
6220
12:13:25
73.10
73.20
73.10
+0.30
4
6217
12:13:21
73.10
73.20
73.10
+0.30
3
6213
12:13:21
73.10
73.20
73.10
+0.30
4
6210
12:13:20
73.10
73.20
73.10
+0.30
4
6206
12:13:20
73.10
73.20
73.10
+0.30
5
6202
12:13:13
73.10
73.20
73.10
+0.30
2
6197
12:13:08
73.10
73.20
73.10
+0.30
1
6195
12:13:03
73.10
73.20
73.10
+0.30
2
6194
12:12:59
73.00
73.10
73.10
+0.30
2
6192
12:12:59
73.00
73.10
73.10
+0.30
3
6190
12:12:42
73.00
73.10
73.10
+0.30
9
6187
12:12:42
73.00
73.10
73.10
+0.30
1
6178
12:12:11
73.00
73.10
73.00
+0.20
2
6177
12:12:09
73.00
73.10
73.00
+0.20
1
6175
12:12:05
73.00
73.10
73.00
+0.20
1
6174
12:11:56
73.00
73.10
73.00
+0.20
2
6173
12:11:49
73.00
73.10
73.10
+0.30
1
6171
12:11:48
73.00
73.10
73.00
+0.20
2
6170
12:11:36
73.00
73.10
73.00
+0.20
1
6168
12:11:33
73.00
73.10
73.00
+0.20
3
6167
12:11:17
73.00
73.10
73.00
+0.20
4
6164
12:10:53
73.00
73.10
73.10
+0.30
4
6160
12:10:53
73.10
73.20
73.10
+0.30
1
6156
12:10:52
73.10
73.20
73.10
+0.30
5
6155
12:10:51
73.10
73.20
73.10
+0.30
2
6150
12:10:50
73.10
73.20
73.10
+0.30
1
6148
12:10:49
73.10
73.20
73.10
+0.30
2
6147
12:10:47
73.10
73.20
73.10
+0.30
1
6145
12:10:45
73.10
73.20
73.10
+0.30
2
6144
12:10:44
73.10
73.20
73.10
+0.30
1
6142
12:10:34
73.10
73.20
73.10
+0.30
1
6141
12:10:26
73.10
73.20
73.10
+0.30
1
6140
12:10:12
73.10
73.20
73.10
+0.30
1
6139
12:08:54
73.10
73.20
73.10
+0.30
1
6138
12:08:48
73.10
73.20
73.20
+0.40
1
6137
12:08:36
73.10
73.20
73.20
+0.40
1
6136
12:08:35
73.10
73.20
73.10
+0.30
1
6135
12:08:34
73.10
73.20
73.20
+0.40
1
6134
12:08:33
73.10
73.20
73.20
+0.40
5
6133
12:07:46
73.10
73.20
73.20
+0.40
2
6128
12:07:26
73.10
73.20
73.20
+0.40
1
6126
12:07:13
73.10
73.20
73.20
+0.40
1
6125
12:06:57
73.10
73.20
73.20
+0.40
1
6124
12:06:48
73.10
73.20
73.20
+0.40
1
6123
12:06:38
73.10
73.20
73.20
+0.40
1
6122
12:06:38
73.10
73.20
73.20
+0.40
1
6121
12:06:21
73.10
73.20
73.20
+0.40
1
6120
12:06:21
73.00
73.10
73.10
+0.30
2
6119
12:05:57
73.10
73.20
73.10
+0.30
1
6117
12:05:42
73.10
73.20
73.00
+0.20
3
6116
12:05:42
73.10
73.20
73.10
+0.30
2
6113
12:05:30
73.10
73.20
73.00
+0.20
4
6111
12:05:30
73.10
73.20
73.10
+0.30
1
6107
12:05:24
73.00
73.10
73.10
+0.30
1
6106
12:05:21
73.00
73.10
73.10
+0.30
1
6105
12:05:20
73.00
73.10
73.10
+0.30
1
6104
12:05:18
73.00
73.10
73.10
+0.30
1
6103
12:05:17
73.00
73.10
73.10
+0.30
1
6102
12:05:17
73.00
73.10
73.00
+0.20
5
6101
12:05:15
73.00
73.10
73.10
+0.30
2
6096
12:05:13
73.00
73.10
73.10
+0.30
1
6094
12:05:12
73.00
73.10
73.10
+0.30
2
6093
12:05:03
73.00
73.10
73.10
+0.30
1
6091
12:05:03
73.00
73.10
73.10
+0.30
1
6090
12:05:00
73.00
73.10
73.10
+0.30
1
6089
12:05:00
73.00
73.10
73.10
+0.30
1
6088
12:05:00
73.00
73.10
73.10
+0.30
1
6087
12:04:42
73.10
73.20
73.10
+0.30
1
6086
12:04:41
73.10
73.20
73.10
+0.30
1
6085
12:04:24
73.10
73.20
73.10
+0.30
1
6084
12:04:22
73.10
73.20
73.10
+0.30
5
6083
12:03:17
73.10
73.20
73.10
+0.30
1
6078
12:03:11
73.10
73.20
73.10
+0.30
1
6077
12:02:46
73.10
73.30
73.10
+0.30
1
6076
12:02:34
73.10
73.30
73.10
+0.30
1
6075
12:02:34
73.10
73.30
73.10
+0.30
5
6074
12:02:33
73.10
73.20
73.20
+0.40
12
6069
12:02:33
73.00
73.10
73.10
+0.30
32
6057
12:02:33
73.00
73.10
73.10
+0.30
1
6025
12:02:33
73.00
73.10
73.10
+0.30
5
6024
12:02:26
73.00
73.10
73.00
+0.20
1
6019
12:02:25
73.00
73.10
73.00
+0.20
1
6018
12:02:24
73.00
73.10
73.00
+0.20
1
6017
12:02:22
73.00
73.10
73.00
+0.20
5
6016
12:02:03
73.00
73.10
73.00
+0.20
1
6011
12:02:02
73.00
73.10
73.00
+0.20
3
6010
12:01:56
73.00
73.10
73.00
+0.20
1
6007
12:01:55
73.00
73.10
73.00
+0.20
1
6006
12:01:47
73.00
73.10
73.00
+0.20
22
6005
12:01:08
73.00
73.10
73.10
+0.30
1
5983
12:00:57
73.00
73.10
73.10
+0.30
1
5982
12:00:57
73.10
73.20
73.10
+0.30
2
5981
12:00:53
73.10
73.20
73.10
+0.30
2
5979
12:00:47
73.10
73.20
73.10
+0.30
2
5977
12:00:42
73.10
73.20
73.10
+0.30
2
5975
12:00:13
73.10
73.20
73.10
+0.30
1
5973
11:59:42
73.10
73.20
73.10
+0.30
1
5972
11:59:07
73.00
73.20
73.00
+0.20
1
5971
11:59:06
73.00
73.20
73.20
+0.40
1
5970
11:58:58
73.00
73.10
73.10
+0.30
6
5969
11:58:58
73.00
73.10
73.10
+0.30
1
5963
11:58:52
73.00
73.10
73.10
+0.30
1
5962
11:58:33
73.00
73.20
73.20
+0.40
1
5961
11:58:30
73.00
73.10
73.10
+0.30
3
5960
11:58:29
73.10
73.20
73.10
+0.30
2
5957
11:58:13
73.00
73.10
73.10
+0.30
3
5955
11:57:49
73.10
73.20
73.10
+0.30
1
5952
11:57:45
73.10
73.20
73.10
+0.30
1
5951
11:57:27
73.10
73.20
73.10
+0.30
1
5950
11:57:27
73.10
73.20
73.10
+0.30
1
5949
11:57:19
73.10
73.20
73.10
+0.30
2
5948
11:57:09
73.10
73.20
73.20
+0.40
1
5946
11:56:27
73.00
73.20
73.20
+0.40
1
5945
11:56:05
73.10
73.20
73.10
+0.30
6
5944
11:56:04
73.10
73.20
73.10
+0.30
1
5938
11:56:03
73.10
73.20
73.10
+0.30
3
5937
11:56:02
73.10
73.20
73.10
+0.30
3
5934
11:55:53
73.10
73.20
73.10
+0.30
1
5931
11:55:44
73.10
73.20
73.10
+0.30
5
5930
11:55:44
73.10
73.20
73.10
+0.30
1
5925
11:55:22
73.10
73.20
73.10
+0.30
1
5924
11:55:12
73.10
73.20
73.10
+0.30
1
5923
11:54:46
73.10
73.20
73.10
+0.30
1
5922
11:54:10
73.10
73.20
73.20
+0.40
1
5921
11:53:46
73.10
73.20
73.20
+0.40
1
5920
11:53:45
73.20
73.30
73.20
+0.40
1
5919
11:53:38
73.20
73.30
73.20
+0.40
1
5918
11:53:20
73.10
73.20
73.20
+0.40
1
5917
11:53:04
73.10
73.20
73.20
+0.40
1
5916
11:52:58
73.20
73.30
73.10
+0.30
1
5915
11:52:58
73.20
73.30
73.20
+0.40
3
5914
11:52:15
73.20
73.30
73.20
+0.40
1
5911
11:51:38
73.10
73.20
73.20
+0.40
4
5910
11:51:33
73.20
73.30
73.20
+0.40
2
5906
11:51:23
73.10
73.30
73.10
+0.30
1
5904
11:51:21
73.10
73.30
73.30
+0.50
1
5903
11:51:08
73.20
73.30
73.10
+0.30
1
5902
11:51:08
73.20
73.30
73.20
+0.40
5
5901
11:50:28
73.20
73.30
73.30
+0.50
1
5896
11:50:10
73.20
73.30
73.30
+0.50
1
5895
11:49:42
73.20
73.30
73.30
+0.50
1
5894
11:49:39
73.20
73.30
73.20
+0.40
1
5893
11:49:31
73.20
73.30
73.20
+0.40
1
5892
11:49:24
73.20
73.30
73.20
+0.40
1
5891
11:49:15
73.20
73.30
73.20
+0.40
2
5890
11:49:03
73.20
73.30
73.20
+0.40
1
5888
11:48:56
73.20
73.30
73.20
+0.40
1
5887
11:48:41
73.20
73.30
73.20
+0.40
1
5886
11:48:40
73.20
73.30
73.20
+0.40
2
5885
11:48:28
73.20
73.30
73.20
+0.40
1
5883
11:48:25
73.20
73.30
73.30
+0.50
1
5882
11:48:14
73.20
73.30
73.30
+0.50
2
5881
11:48:12
73.30
73.40
73.30
+0.50
1
5879
11:47:50
73.20
73.40
73.20
+0.40
4
5878
11:47:32
73.30
73.40
73.20
+0.40
3
5874
11:47:32
73.30
73.40
73.30
+0.50
1
5871
11:47:27
73.20
73.30
73.30
+0.50
1
5870
11:47:27
73.20
73.30
73.30
+0.50
1
5869
11:47:26
73.20
73.30
73.30
+0.50
2
5868
11:47:26
73.20
73.30
73.30
+0.50
1
5866
11:47:22
73.20
73.30
73.30
+0.50
1
5865
11:47:18
73.30
73.40
73.30
+0.50
1
5864
11:47:11
73.20
73.30
73.30
+0.50
1
5863
11:47:08
73.20
73.30
73.30
+0.50
1
5862
11:47:08
73.30
73.40
73.30
+0.50
1
5861
11:47:04
73.30
73.40
73.30
+0.50
2
5860
11:47:00
73.30
73.40
73.30
+0.50
3
5858
11:46:56
73.30
73.40
73.30
+0.50
8
5855
11:46:25
73.30
73.40
73.30
+0.50
1
5847
11:46:18
73.30
73.40
73.30
+0.50
1
5846
11:46:02
73.30
73.40
73.30
+0.50
3
5845
11:46:02
73.30
73.40
73.40
+0.60
2
5842
11:45:43
73.30
73.40
73.40
+0.60
1
5840
11:45:17
73.30
73.40
73.40
+0.60
2
5839
11:45:04
73.30
73.40
73.40
+0.60
1
5837
11:44:26
73.40
73.50
73.40
+0.60
1
5836
11:44:14
73.40
73.50
73.40
+0.60
1
5835
11:44:12
73.40
73.50
73.40
+0.60
5
5834
11:44:09
73.40
73.50
73.40
+0.60
2
5829
11:44:01
73.40
73.50
73.40
+0.60
2
5827
11:43:55
73.30
73.40
73.40
+0.60
1
5825
11:43:51
73.30
73.50
73.30
+0.50
1
5824
11:43:43
73.30
73.50
73.50
+0.70
1
5823
11:43:43
73.30
73.50
73.50
+0.70
1
5822
11:43:37
73.40
73.50
73.40
+0.60
2
5821
11:43:32
73.30
73.50
73.50
+0.70
1
5819
11:43:28
73.30
73.50
73.30
+0.50
1
5818
11:43:03
73.30
73.50
73.50
+0.70
1
5817
11:43:03
73.30
73.50
73.50
+0.70
2
5816
11:43:03
73.30
73.40
73.40
+0.60
41
5814
11:42:45
73.30
73.40
73.30
+0.50
1
5773
11:42:43
73.30
73.40
73.30
+0.50
1
5772
11:42:41
73.20
73.30
73.30
+0.50
1
5771
11:42:41
73.30
73.40
73.30
+0.50
3
5770
11:42:37
73.30
73.40
73.30
+0.50
1
5767
11:42:20
73.20
73.30
73.30
+0.50
1
5766
11:42:20
73.30
73.40
73.30
+0.50
1
5765
11:42:15
73.20
73.40
73.20
+0.40
1
5764
11:42:08
73.20
73.40
73.20
+0.40
1
5763
11:42:00
73.30
73.40
73.30
+0.50
1
5762
11:41:51
73.20
73.40
73.20
+0.40
1
5761
11:41:51
73.10
73.20
73.20
+0.40
19
5760
11:41:51
73.10
73.20
73.20
+0.40
1
5741
11:41:51
73.30
73.40
73.20
+0.40
13
5740
11:41:51
73.30
73.40
73.30
+0.50
7
5727
11:41:43
73.30
73.40
73.30
+0.50
1
5720
11:41:25
73.30
73.40
73.30
+0.50
9
5719
11:41:22
73.30
73.40
73.30
+0.50
1
5710
11:41:14
73.30
73.40
73.30
+0.50
1
5709
11:41:14
73.30
73.40
73.30
+0.50
1
5708
11:40:59
73.30
73.40
73.30
+0.50
5
5707
11:40:44
73.20
73.30
73.30
+0.50
1
5702
11:40:39
73.20
73.30
73.30
+0.50
1
5701
11:40:38
73.20
73.40
73.20
+0.40
1
5700
11:40:30
73.20
73.30
73.30
+0.50
4
5699
11:40:30
73.20
73.30
73.30
+0.50
2
5695
11:40:30
73.20
73.30
73.30
+0.50
2
5693
11:40:30
73.20
73.30
73.30
+0.50
4
5691
11:40:22
73.20
73.30
73.20
+0.40
1
5687
11:40:15
73.20
73.30
73.20
+0.40
1
5686
11:40:02
73.20
73.30
73.20
+0.40
1
5685
11:39:49
73.20
73.40
73.20
+0.40
1
5684
11:39:48
73.20
73.40
73.20
+0.40
1
5683
11:39:43
73.20
73.40
73.20
+0.40
2
5682
11:39:34
73.20
73.40
73.20
+0.40
5
5680
11:39:13
73.20
73.30
73.30
+0.50
1
5675
11:39:11
73.20
73.40
73.40
+0.60
1
5674
11:39:11
73.20
73.30
73.30
+0.50
5
5673
11:39:01
73.20
73.30
73.30
+0.50
2
5668
11:38:44
73.30
73.40
73.30
+0.50
4
5666
11:38:40
73.30
73.40
73.30
+0.50
1
5662
11:38:39
73.30
73.40
73.30
+0.50
1
5661
11:38:36
73.30
73.40
73.30
+0.50
1
5660
11:38:31
73.30
73.40
73.30
+0.50
1
5659
11:38:27
73.30
73.40
73.30
+0.50
1
5658
11:38:03
73.30
73.40
73.30
+0.50
1
5657
11:38:02
73.30
73.40
73.30
+0.50
1
5656
11:37:59
73.30
73.40
73.30
+0.50
2
5655
11:37:58
73.30
73.40
73.30
+0.50
1
5653
11:37:50
73.30
73.40
73.30
+0.50
1
5652
11:37:33
73.30
73.40
73.30
+0.50
1
5651
11:36:38
73.30
73.40
73.40
+0.60
1
5650
11:36:11
73.30
73.40
73.40
+0.60
1
5649
11:36:00
73.30
73.40
73.40
+0.60
1
5648
11:35:56
73.40
73.50
73.40
+0.60
18
5647
11:35:55
73.40
73.50
73.40
+0.60
3
5629
11:35:54
73.40
73.50
73.40
+0.60
1
5626
11:35:52
73.40
73.50
73.40
+0.60
1
5625
11:35:52
73.40
73.50
73.40
+0.60
1
5624
11:35:51
73.40
73.50
73.40
+0.60
6
5623
11:35:48
73.40
73.50
73.40
+0.60
5
5617
11:35:46
73.40
73.50
73.40
+0.60
1
5612
11:35:46
73.40
73.50
73.40
+0.60
1
5611
11:35:44
73.40
73.50
73.40
+0.60
1
5610
11:35:43
73.40
73.50
73.40
+0.60
1
5609
11:35:42
73.40
73.50
73.40
+0.60
1
5608
11:35:40
73.40
73.50
73.40
+0.60
2
5607
11:35:38
73.40
73.50
73.40
+0.60
1
5605
11:35:37
73.40
73.50
73.40
+0.60
1
5604
11:35:37
73.40
73.50
73.40
+0.60
1
5603
11:35:31
73.40
73.50
73.40
+0.60
3
5602
11:35:29
73.40
73.50
73.40
+0.60
4
5599
11:35:29
73.40
73.50
73.40
+0.60
2
5595
11:35:27
73.40
73.50
73.50
+0.70
1
5593
11:35:27
73.40
73.50
73.50
+0.70
1
5592
11:35:18
73.40
73.50
73.50
+0.70
1
5591
11:35:17
73.40
73.50
73.50
+0.70
1
5590
11:35:13
73.40
73.50
73.50
+0.70
1
5589
11:34:59
73.40
73.50
73.50
+0.70
2
5588
11:34:46
73.40
73.50
73.50
+0.70
1
5586
11:34:42
73.40
73.50
73.50
+0.70
3
5585
11:34:42
73.40
73.50
73.50
+0.70
3
5582
11:34:27
73.40
73.50
73.50
+0.70
1
5579
11:34:15
73.40
73.50
73.40
+0.60
1
5578
11:34:10
73.40
73.50
73.40
+0.60
2
5577
11:34:06
73.40
73.50
73.50
+0.70
1
5575
11:33:52
73.40
73.50
73.50
+0.70
1
5574
11:33:46
73.40
73.50
73.50
+0.70
1
5573
11:33:41
73.40
73.50
73.50
+0.70
1
5572
11:33:35
73.40
73.50
73.50
+0.70
1
5571
11:33:35
73.40
73.50
73.50
+0.70
1
5570
11:33:34
73.40
73.50
73.50
+0.70
1
5569
11:33:34
73.40
73.50
73.50
+0.70
1
5568
11:33:33
73.40
73.50
73.50
+0.70
5
5567
11:33:28
73.40
73.50
73.50
+0.70
2
5562
11:33:27
73.40
73.50
73.50
+0.70
1
5560
11:33:24
73.30
73.40
73.40
+0.60
15
5559
11:33:23
73.30
73.40
73.40
+0.60
1
5544
11:33:23
73.30
73.40
73.40
+0.60
1
5543
11:33:23
73.30
73.40
73.40
+0.60
1
5542
11:33:23
73.30
73.40
73.40
+0.60
1
5541
11:33:23
73.30
73.40
73.40
+0.60
1
5540
11:33:20
73.30
73.40
73.40
+0.60
2
5539
11:33:19
73.30
73.40
73.40
+0.60
1
5537
11:33:10
73.40
73.50
73.40
+0.60
3
5536
11:33:10
73.40
73.50
73.50
+0.70
1
5533
11:33:09
73.40
73.50
73.50
+0.70
1
5532
11:33:09
73.40
73.50
73.50
+0.70
1
5531
11:33:09
73.30
73.40
73.40
+0.60
9
5530
11:33:09
73.30
73.40
73.40
+0.60
10
5521
11:33:09
73.30
73.40
73.40
+0.60
2
5511
11:33:09
73.30
73.40
73.40
+0.60
1
5509
11:33:09
73.30
73.40
73.40
+0.60
1
5508
11:33:09
73.30
73.40
73.40
+0.60
5
5507
11:33:07
73.30
73.40
73.40
+0.60
1
5502
11:33:05
73.30
73.40
73.40
+0.60
6
5501
11:33:03
73.30
73.40
73.40
+0.60
1
5495
11:33:01
73.30
73.40
73.40
+0.60
10
5494
11:32:59
73.30
73.40
73.30
+0.50
1
5484
11:32:50
73.30
73.40
73.40
+0.60
1
5483
11:32:46
73.30
73.40
73.40
+0.60
1
5482
11:32:43
73.30
73.40
73.40
+0.60
1
5481
11:32:32
73.30
73.40
73.40
+0.60
1
5480
11:32:28
73.30
73.40
73.40
+0.60
1
5479
11:32:21
73.30
73.40
73.40
+0.60
3
5478
11:32:20
73.30
73.40
73.40
+0.60
1
5475
11:32:20
73.20
73.30
73.30
+0.50
29
5474
11:32:20
73.20
73.30
73.30
+0.50
2
5445
11:32:16
73.20
73.30
73.30
+0.50
1
5443
11:32:12
73.20
73.30
73.30
+0.50
4
5442
11:32:01
73.20
73.30
73.20
+0.40
10
5438
11:31:57
73.20
73.30
73.30
+0.50
3
5428
11:31:37
73.20
73.30
73.30
+0.50
1
5425
11:31:37
73.20
73.30
73.30
+0.50
1
5424
11:31:13
73.10
73.30
73.30
+0.50
1
5423
11:31:13
73.10
73.20
73.20
+0.40
5
5422
11:31:13
73.10
73.20
73.20
+0.40
1
5417
11:31:13
73.10
73.20
73.20
+0.40
2
5416
11:31:13
73.10
73.20
73.20
+0.40
2
5414
11:31:13
73.10
73.20
73.20
+0.40
10
5412
11:31:12
73.10
73.20
73.10
+0.30
1
5402
11:31:10
73.10
73.20
73.10
+0.30
1
5401
11:30:36
73.10
73.20
73.10
+0.30
1
5400
11:29:46
73.20
73.30
73.20
+0.40
1
5399
11:29:46
73.20
73.30
73.20
+0.40
1
5398
11:29:37
73.20
73.30
73.20
+0.40
2
5397
11:29:16
73.20
73.30
73.20
+0.40
1
5395
11:29:16
73.20
73.30
73.20
+0.40
5
5394
11:28:51
73.20
73.30
73.20
+0.40
1
5389
11:28:45
73.20
73.30
73.20
+0.40
1
5388
11:28:41
73.20
73.30
73.20
+0.40
1
5387
11:28:41
73.20
73.30
73.30
+0.50
1
5386
11:28:24
73.20
73.30
73.20
+0.40
1
5385
11:28:23
73.20
73.30
73.20
+0.40
2
5384
11:28:12
73.20
73.30
73.20
+0.40
1
5382
11:28:11
73.20
73.30
73.20
+0.40
1
5381
11:28:06
73.20
73.30
73.20
+0.40
7
5380
11:28:06
73.20
73.30
73.30
+0.50
1
5373
11:27:59
73.20
73.30
73.20
+0.40
1
5372
11:27:54
73.20
73.30
73.20
+0.40
1
5371
11:27:32
73.20
73.30
73.20
+0.40
1
5370
11:27:18
73.20
73.30
73.20
+0.40
1
5369
11:27:14
73.20
73.30
73.20
+0.40
1
5368
11:27:13
73.20
73.30
73.20
+0.40
1
5367
11:27:04
73.20
73.30
73.30
+0.50
1
5366
11:26:58
73.20
73.30
73.30
+0.50
1
5365
11:26:57
73.20
73.30
73.30
+0.50
2
5364
11:26:52
73.20
73.30
73.30
+0.50
1
5362
11:26:24
73.20
73.30
73.30
+0.50
2
5361
11:25:48
73.20
73.30
73.30
+0.50
1
5359
11:25:47
73.20
73.30
73.30
+0.50
1
5358
11:25:40
73.20
73.30
73.30
+0.50
1
5357
11:25:33
73.20
73.30
73.30
+0.50
2
5356
11:25:15
73.20
73.30
73.30
+0.50
1
5354
11:24:57
73.20
73.30
73.30
+0.50
1
5353
11:24:45
73.20
73.30
73.30
+0.50
3
5352
11:24:05
73.20
73.30
73.20
+0.40
1
5349
11:23:59
73.20
73.30
73.30
+0.50
1
5348
11:23:53
73.20
73.30
73.30
+0.50
1
5347
11:23:50
73.20
73.30
73.30
+0.50
2
5346
11:23:38
73.20
73.30
73.30
+0.50
1
5344
11:23:38
73.20
73.30
73.30
+0.50
4
5343
11:23:36
73.20
73.30
73.20
+0.40
1
5339
11:23:31
73.10
73.20
73.20
+0.40
4
5338
11:23:31
73.10
73.20
73.20
+0.40
2
5334
11:23:28
73.10
73.20
73.20
+0.40
2
5332
11:23:28
73.10
73.20
73.20
+0.40
2
5330
11:23:25
73.10
73.20
73.20
+0.40
2
5328
11:23:14
73.10
73.20
73.20
+0.40
1
5326
11:23:07
73.10
73.20
73.20
+0.40
4
5325
11:22:25
73.00
73.10
73.10
+0.30
25
5321
11:22:10
73.00
73.10
73.10
+0.30
1
5296
11:22:08
73.00
73.10
73.00
+0.20
1
5295
11:21:48
73.00
73.10
73.10
+0.30
1
5294
11:21:23
73.00
73.10
73.00
+0.20
2
5293
11:21:23
73.00
73.10
73.00
+0.20
1
5291
11:21:21
73.00
73.10
73.00
+0.20
1
5290
11:21:20
73.00
73.10
73.00
+0.20
5
5289
11:21:08
73.00
73.10
73.00
+0.20
2
5284
11:21:07
73.00
73.10
73.10
+0.30
2
5282
11:20:44
73.00
73.10
73.00
+0.20
1
5280
11:20:27
73.00
73.10
73.10
+0.30
1
5279
11:20:05
73.00
73.10
73.00
+0.20
1
5278
11:20:03
73.00
73.10
73.00
+0.20
1
5277
11:20:01
73.00
73.10
73.00
+0.20
1
5276
11:19:49
73.00
73.10
73.00
+0.20
1
5275
11:19:45
73.00
73.10
73.10
+0.30
1
5274
11:19:34
73.00
73.10
73.00
+0.20
1
5273
11:19:12
73.00
73.10
73.00
+0.20
10
5272
11:19:10
73.00
73.10
73.10
+0.30
1
5262
11:18:56
73.00
73.10
73.10
+0.30
1
5261
11:18:49
73.10
73.20
73.10
+0.30
3
5260
11:18:35
73.10
73.20
73.10
+0.30
2
5257
11:18:15
73.10
73.20
73.10
+0.30
1
5255
11:18:02
73.10
73.20
73.10
+0.30
1
5254
11:17:58
73.10
73.20
73.10
+0.30
2
5253
11:17:37
73.10
73.20
73.10
+0.30
1
5251
11:17:35
73.10
73.20
73.20
+0.40
1
5250
11:17:23
73.10
73.20
73.10
+0.30
1
5249
11:17:07
73.10
73.20
73.10
+0.30
1
5248
11:16:58
73.10
73.20
73.10
+0.30
5
5247
11:16:57
73.10
73.20
73.10
+0.30
1
5242
11:16:56
73.10
73.20
73.20
+0.40
2
5241
11:16:44
73.10
73.20
73.20
+0.40
1
5239
11:16:25
73.10
73.20
73.20
+0.40
1
5238
11:15:54
73.10
73.20
73.20
+0.40
2
5237
11:15:23
73.10
73.20
73.10
+0.30
1
5235
11:15:19
73.10
73.20
73.10
+0.30
1
5234
11:15:08
73.10
73.20
73.10
+0.30
1
5233
11:14:19
73.10
73.20
73.20
+0.40
1
5232
11:13:51
73.10
73.20
73.20
+0.40
2
5231
11:13:47
73.10
73.20
73.10
+0.30
2
5229
11:13:15
73.20
73.30
73.20
+0.40
2
5227
11:13:09
73.20
73.30
73.20
+0.40
1
5225
11:12:54
73.20
73.30
73.20
+0.40
2
5224
11:12:47
73.20
73.30
73.20
+0.40
1
5222
11:12:46
73.20
73.30
73.20
+0.40
1
5221
11:12:43
73.20
73.30
73.20
+0.40
1
5220
11:12:11
73.20
73.30
73.20
+0.40
10
5219
11:12:07
73.20
73.30
73.30
+0.50
15
5209
11:11:57
73.20
73.30
73.30
+0.50
1
5194
11:11:32
73.20
73.30
73.30
+0.50
1
5193
11:11:29
73.20
73.30
73.30
+0.50
1
5192
11:11:27
73.20
73.30
73.20
+0.40
3
5191
11:11:11
73.20
73.30
73.30
+0.50
2
5188
11:11:09
73.20
73.30
73.20
+0.40
1
5186
11:11:08
73.20
73.30
73.30
+0.50
1
5185
11:10:58
73.20
73.30
73.30
+0.50
1
5184
11:10:50
73.20
73.30
73.30
+0.50
1
5183
11:10:49
73.20
73.30
73.20
+0.40
1
5182
11:10:36
73.30
73.40
73.30
+0.50
21
5181
11:10:26
73.40
73.50
73.40
+0.60
8
5160
11:10:25
73.40
73.50
73.40
+0.60
1
5152
11:10:19
73.40
73.50
73.40
+0.60
1
5151
11:10:15
73.40
73.50
73.40
+0.60
5
5150
11:10:11
73.40
73.50
73.50
+0.70
1
5145
11:10:05
73.40
73.50
73.50
+0.70
1
5144
11:10:05
73.40
73.50
73.40
+0.60
5
5143
11:10:01
73.30
73.50
73.50
+0.70
1
5138
11:09:59
73.30
73.40
73.40
+0.60
1
5137
11:09:58
73.30
73.40
73.40
+0.60
10
5136
11:09:55
73.30
73.40
73.40
+0.60
1
5126
11:09:53
73.30
73.40
73.40
+0.60
2
5125
11:09:51
73.30
73.40
73.40
+0.60
1
5123
11:09:47
73.30
73.40
73.40
+0.60
1
5122
11:09:43
73.30
73.40
73.40
+0.60
1
5121
11:09:43
73.30
73.40
73.40
+0.60
1
5120
11:09:43
73.30
73.40
73.40
+0.60
1
5119
11:09:37
73.30
73.40
73.40
+0.60
10
5118
11:09:33
73.30
73.40
73.40
+0.60
2
5108
11:09:24
73.20
73.30
73.30
+0.50
1
5106
11:09:23
73.20
73.30
73.30
+0.50
1
5105
11:09:23
73.20
73.30
73.30
+0.50
1
5104
11:09:22
73.20
73.30
73.30
+0.50
1
5103
11:09:22
73.20
73.30
73.30
+0.50
1
5102
11:09:20
73.20
73.30
73.30
+0.50
5
5101
11:09:20
73.20
73.30
73.20
+0.40
1
5096
11:09:20
73.20
73.30
73.30
+0.50
1
5095
11:09:19
73.20
73.30
73.30
+0.50
1
5094
11:09:19
73.20
73.30
73.30
+0.50
1
5093
11:09:14
73.20
73.30
73.30
+0.50
1
5092
11:09:13
73.20
73.30
73.30
+0.50
2
5091
11:09:10
73.20
73.30
73.30
+0.50
1
5089
11:09:06
73.20
73.30
73.30
+0.50
1
5088
11:08:51
73.20
73.30
73.30
+0.50
3
5087
11:08:48
73.20
73.30
73.30
+0.50
1
5084
11:08:43
73.20
73.30
73.30
+0.50
5
5083
11:08:38
73.20
73.30
73.20
+0.40
1
5078
11:08:36
73.20
73.30
73.30
+0.50
10
5077
11:08:36
73.20
73.30
73.30
+0.50
1
5067
11:08:13
73.20
73.30
73.30
+0.50
1
5066
11:08:12
73.30
73.40
73.30
+0.50
1
5065
11:08:08
73.20
73.30
73.30
+0.50
5
5064
11:08:08
73.20
73.30
73.30
+0.50
1
5059
11:08:04
73.20
73.30
73.30
+0.50
1
5058
11:08:02
73.30
73.40
73.30
+0.50
1
5057
11:08:02
73.30
73.40
73.30
+0.50
1
5056
11:08:01
73.30
73.40
73.30
+0.50
1
5055
11:07:56
73.20
73.40
73.20
+0.40
1
5054
11:07:56
73.30
73.40
73.30
+0.50
1
5053
11:07:55
73.30
73.40
73.40
+0.60
3
5052
11:07:53
73.20
73.30
73.30
+0.50
1
5049
11:07:42
73.30
73.40
73.30
+0.50
1
5048
11:07:41
73.30
73.40
73.30
+0.50
1
5047
11:07:41
73.30
73.40
73.30
+0.50
1
5046
11:07:34
73.20
73.40
73.20
+0.40
1
5045
11:07:34
73.20
73.30
73.30
+0.50
3
5044
11:07:34
73.20
73.30
73.30
+0.50
10
5041
11:07:22
73.20
73.30
73.30
+0.50
2
5031
11:07:22
73.20
73.30
73.30
+0.50
1
5029
11:07:20
73.20
73.30
73.30
+0.50
1
5028
11:07:18
73.20
73.30
73.30
+0.50
5
5027
11:07:13
73.20
73.30
73.20
+0.40
1
5022
11:07:03
73.10
73.20
73.20
+0.40
10
5021
11:07:03
73.10
73.20
73.20
+0.40
3
5011
11:07:03
73.10
73.20
73.20
+0.40
3
5008
11:07:03
73.10
73.20
73.20
+0.40
10
5005
11:06:48
73.10
73.20
73.10
+0.30
1
4995
11:06:46
73.10
73.20
73.10
+0.30
1
4994
11:06:40
73.10
73.20
73.20
+0.40
1
4993
11:06:33
73.10
73.20
73.10
+0.30
4
4992
11:06:19
73.10
73.20
73.10
+0.30
2
4988
11:06:11
73.10
73.20
73.10
+0.30
1
4986
11:06:09
73.00
73.10
73.10
+0.30
3
4985
11:06:06
73.00
73.10
73.10
+0.30
1
4982
11:05:54
73.00
73.10
73.00
+0.20
1
4981
11:05:50
73.10
73.20
73.10
+0.30
2
4980
11:05:43
73.00
73.10
73.10
+0.30
1
4978
11:05:38
73.00
73.10
73.10
+0.30
1
4977
11:05:28
73.00
73.10
73.10
+0.30
1
4976
11:05:20
73.00
73.10
73.00
+0.20
4
4975
11:04:25
73.10
73.20
73.10
+0.30
6
4971
11:04:15
73.10
73.20
73.10
+0.30
1
4965
11:04:05
73.10
73.20
73.10
+0.30
9
4964
11:03:59
73.00
73.10
73.10
+0.30
1
4955
11:03:58
73.00
73.10
73.10
+0.30
1
4954
11:03:56
73.00
73.10
73.10
+0.30
1
4953
11:03:54
73.00
73.10
73.10
+0.30
1
4952
11:03:53
73.00
73.10
73.10
+0.30
1
4951
11:03:34
73.00
73.10
73.10
+0.30
3
4950
11:03:30
73.00
73.10
73.10
+0.30
1
4947
11:03:28
73.00
73.10
73.10
+0.30
1
4946
11:03:28
73.00
73.10
73.10
+0.30
1
4945
11:03:28
73.00
73.10
73.10
+0.30
1
4944
11:03:23
73.00
73.10
73.10
+0.30
1
4943
11:03:23
73.00
73.10
73.00
+0.20
1
4942
11:03:07
72.90
73.00
73.00
+0.20
1
4941
11:03:07
72.90
73.00
73.00
+0.20
4
4940
11:03:07
72.90
73.00
73.00
+0.20
1
4936
11:03:06
72.90
73.00
73.00
+0.20
3
4935
11:02:47
72.90
73.00
73.00
+0.20
1
4932
11:02:38
72.90
73.00
72.90
+0.10
1
4931
11:02:34
72.90
73.00
72.90
+0.10
1
4930
11:02:28
72.90
73.00
72.90
+0.10
1
4929
11:01:49
72.90
73.00
72.90
+0.10
3
4928
11:01:38
72.90
73.00
72.90
+0.10
3
4925
11:00:56
72.90
73.10
72.90
+0.10
2
4922
11:00:56
73.00
73.10
73.00
+0.20
1
4920
11:00:49
73.00
73.10
73.00
+0.20
3
4919
11:00:48
73.00
73.10
73.00
+0.20
3
4916
11:00:48
73.10
73.20
73.10
+0.30
2
4913
11:00:38
73.10
73.20
73.10
+0.30
10
4911
11:00:37
73.10
73.20
73.00
+0.20
1
4901
11:00:37
73.10
73.20
73.10
+0.30
2
4900
11:00:37
73.10
73.20
73.10
+0.30
4
4898
11:00:33
73.10
73.20
73.10
+0.30
2
4894
11:00:33
73.00
73.10
73.10
+0.30
2
4892
11:00:33
73.00
73.10
73.10
+0.30
5
4890
11:00:32
73.00
73.10
73.10
+0.30
2
4885
11:00:30
73.00
73.10
73.10
+0.30
1
4883
11:00:30
73.00
73.10
73.10
+0.30
2
4882
11:00:28
73.00
73.10
73.10
+0.30
2
4880
11:00:24
73.00
73.10
73.10
+0.30
4
4878
11:00:24
72.90
73.00
73.00
+0.20
22
4874
11:00:24
72.90
73.00
73.00
+0.20
4
4852
11:00:24
72.90
73.00
73.00
+0.20
4
4848
11:00:24
72.90
73.00
73.00
+0.20
2
4844
11:00:24
72.90
73.00
73.00
+0.20
2
4842
11:00:24
72.90
73.00
73.00
+0.20
4
4840
11:00:24
72.90
73.00
73.00
+0.20
1
4836
11:00:08
72.90
73.00
73.00
+0.20
1
4835
11:00:08
72.90
73.00
73.00
+0.20
1
4834
11:00:01
72.90
73.00
73.00
+0.20
1
4833
10:59:49
72.90
73.00
73.00
+0.20
1
4832
10:59:33
72.90
73.00
72.90
+0.10
1
4831
10:59:04
72.80
73.00
73.00
+0.20
1
4830
10:59:04
72.90
73.00
72.90
+0.10
1
4829
10:59:02
72.90
73.00
72.90
+0.10
1
4828
10:59:00
72.90
73.00
72.90
+0.10
1
4827
10:58:32
72.90
73.00
72.90
+0.10
1
4826
10:58:20
72.90
73.00
72.90
+0.10
1
4825
10:57:22
72.90
73.00
72.90
+0.10
1
4824
10:57:16
72.90
73.00
72.90
+0.10
2
4823
10:57:12
72.90
73.00
73.00
+0.20
4
4821
10:56:47
72.90
73.00
73.00
+0.20
2
4817
10:56:30
72.90
73.00
72.90
+0.10
1
4815
10:56:22
72.90
73.00
72.90
+0.10
1
4814
10:56:22
72.80
72.90
72.90
+0.10
2
4813
10:56:20
72.80
72.90
72.90
+0.10
1
4811
10:56:19
72.80
72.90
72.90
+0.10
1
4810
10:55:45
72.80
72.90
72.80
0
1
4809
10:55:27
72.80
72.90
72.80
0
1
4808
10:55:18
72.70
72.80
72.80
0
4
4807
10:55:06
72.70
72.80
72.80
0
1
4803
10:54:57
72.70
72.80
72.80
0
1
4802
10:54:50
72.80
72.90
72.80
0
1
4801
10:54:22
72.70
72.90
72.90
+0.10
1
4800
10:54:22
72.80
73.00
72.80
0
46
4799
10:54:16
72.90
73.00
72.90
+0.10
14
4753
10:54:15
72.90
73.00
72.90
+0.10
1
4739
10:54:09
72.90
73.00
72.90
+0.10
1
4738
10:54:03
72.90
73.00
72.90
+0.10
1
4737
10:53:42
72.80
72.90
72.90
+0.10
15
4736
10:53:26
72.80
72.90
72.90
+0.10
1
4721
10:53:22
72.80
72.90
72.90
+0.10
1
4720
10:53:02
72.80
72.90
72.90
+0.10
6
4719
10:52:44
72.80
72.90
72.80
0
1
4713
10:52:36
72.80
72.90
72.80
0
2
4712
10:52:28
72.80
72.90
72.80
0
7
4710
10:52:18
72.80
72.90
72.90
+0.10
1
4703
10:52:06
72.80
72.90
72.90
+0.10
1
4702
10:52:04
72.80
72.90
72.90
+0.10
1
4701
10:51:52
72.80
72.90
72.90
+0.10
1
4700
10:51:43
72.80
72.90
72.90
+0.10
1
4699
10:51:29
72.80
72.90
72.90
+0.10
2
4698
10:51:27
72.80
72.90
72.90
+0.10
1
4696
10:51:16
72.80
72.90
72.90
+0.10
1
4695
10:51:06
72.80
72.90
72.90
+0.10
1
4694
10:50:42
72.80
72.90
72.90
+0.10
2
4693
10:50:20
72.80
72.90
72.90
+0.10
1
4691
10:49:49
72.80
72.90
72.80
0
3
4690
10:49:39
72.80
72.90
72.80
0
1
4687
10:49:11
72.80
72.90
72.80
0
1
4686
10:49:02
72.80
72.90
72.80
0
4
4685
10:48:59
72.80
72.90
72.80
0
2
4681
10:48:55
72.80
72.90
72.80
0
3
4679
10:48:44
72.80
72.90
72.80
0
3
4676
10:48:24
72.80
72.90
72.80
0
3
4673
10:48:21
72.80
72.90
72.80
0
1
4670
10:48:20
72.80
72.90
72.90
+0.10
1
4669
10:48:16
72.80
72.90
72.80
0
2
4668
10:48:12
72.80
72.90
72.90
+0.10
1
4666
10:48:11
72.80
72.90
72.80
0
1
4665
10:48:05
72.80
72.90
72.90
+0.10
1
4664
10:47:53
72.80
73.00
72.80
0
1
4663
10:47:48
72.90
73.00
72.80
0
2
4662
10:47:48
72.90
73.00
72.90
+0.10
3
4660
10:47:48
72.90
73.00
73.00
+0.20
2
4657
10:47:46
72.90
73.00
73.00
+0.20
1
4655
10:47:42
72.90
73.00
73.00
+0.20
1
4654
10:47:30
72.90
73.00
72.90
+0.10
1
4653
10:47:29
72.90
73.00
73.00
+0.20
1
4652
10:47:26
72.90
73.00
72.90
+0.10
3
4651
10:47:26
73.00
73.10
73.00
+0.20
2
4648
10:47:25
72.90
73.00
73.00
+0.20
3
4646
10:47:19
72.90
73.00
72.90
+0.10
2
4643
10:47:18
72.90
73.00
72.90
+0.10
4
4641
10:47:18
73.00
73.10
73.00
+0.20
3
4637
10:47:17
73.00
73.10
73.00
+0.20
1
4634
10:47:16
73.00
73.10
73.00
+0.20
1
4633
10:47:10
73.00
73.10
73.00
+0.20
1
4632
10:47:02
73.00
73.10
73.00
+0.20
3
4631
10:47:02
73.00
73.10
73.00
+0.20
1
4628
10:46:40
73.00
73.10
73.00
+0.20
1
4627
10:46:36
72.90
73.00
73.00
+0.20
2
4626
10:46:36
73.00
73.10
73.00
+0.20
1
4624
10:46:36
73.00
73.10
73.00
+0.20
1
4623
10:46:34
73.00
73.10
73.00
+0.20
1
4622
10:46:33
73.00
73.10
73.00
+0.20
1
4621
10:46:29
73.00
73.10
73.00
+0.20
2
4620
10:46:26
73.00
73.20
73.00
+0.20
2
4618
10:46:26
73.00
73.10
73.10
+0.30
1
4616
10:46:26
73.10
73.20
73.10
+0.30
1
4615
10:46:26
73.00
73.20
73.00
+0.20
2
4614
10:46:24
73.00
73.20
73.00
+0.20
1
4612
10:46:17
73.10
73.20
73.10
+0.30
21
4611
10:46:10
73.10
73.30
73.10
+0.30
2
4590
10:46:08
73.20
73.30
73.20
+0.40
3
4588
10:46:08
73.20
73.30
73.20
+0.40
15
4585
10:46:01
73.20
73.30
73.30
+0.50
2
4570
10:45:53
73.20
73.30
73.20
+0.40
1
4568
10:45:45
73.20
73.30
73.20
+0.40
1
4567
10:45:45
73.20
73.30
73.20
+0.40
1
4566
10:45:36
73.20
73.30
73.20
+0.40
1
4565
10:45:35
73.30
73.40
73.20
+0.40
4
4564
10:45:35
73.30
73.40
73.30
+0.50
6
4560
10:45:35
73.30
73.40
73.30
+0.50
1
4554
10:45:32
73.30
73.40
73.30
+0.50
2
4553
10:45:31
73.30
73.40
73.30
+0.50
2
4551
10:45:29
73.30
73.40
73.40
+0.60
1
4549
10:45:24
73.40
73.50
73.40
+0.60
1
4548
10:45:23
73.40
73.50
73.40
+0.60
1
4547
10:45:22
73.40
73.50
73.40
+0.60
2
4546
10:45:21
73.40
73.50
73.40
+0.60
3
4544
10:45:16
73.40
73.50
73.50
+0.70
2
4541
10:45:13
73.40
73.50
73.50
+0.70
3
4539
10:45:12
73.40
73.50
73.50
+0.70
1
4536
10:45:11
73.40
73.50
73.40
+0.60
1
4535
10:45:10
73.40
73.50
73.50
+0.70
1
4534
10:45:09
73.40
73.50
73.40
+0.60
1
4533
10:45:05
73.30
73.50
73.50
+0.70
1
4532
10:45:03
73.30
73.50
73.50
+0.70
1
4531
10:45:02
73.40
73.50
73.40
+0.60
1
4530
10:45:02
73.40
73.50
73.50
+0.70
1
4529
10:45:02
73.30
73.40
73.50
+0.70
9
4528
10:45:02
73.30
73.40
73.40
+0.60
1
4519
10:45:01
73.30
73.40
73.30
+0.50
1
4518
10:45:00
73.30
73.50
73.50
+0.70
1
4517
10:45:00
73.30
73.40
73.40
+0.60
19
4516
10:44:57
73.30
73.40
73.30
+0.50
2
4497
10:44:56
73.30
73.40
73.30
+0.50
1
4495
10:44:55
73.30
73.40
73.30
+0.50
2
4494
10:44:52
73.30
73.40
73.30
+0.50
1
4492
10:44:50
73.30
73.40
73.40
+0.60
1
4491
10:44:46
73.30
73.40
73.30
+0.50
2
4490
10:44:34
73.20
73.30
73.30
+0.50
15
4488
10:44:26
73.20
73.30
73.30
+0.50
1
4473
10:44:26
73.20
73.30
73.30
+0.50
1
4472
10:44:26
73.20
73.30
73.30
+0.50
1
4471
10:44:26
73.10
73.20
73.20
+0.40
21
4470
10:44:25
73.10
73.20
73.10
+0.30
1
4449
10:44:16
73.10
73.20
73.10
+0.30
1
4448
10:44:13
73.10
73.20
73.20
+0.40
1
4447
10:44:11
73.10
73.20
73.10
+0.30
6
4446
10:44:08
73.10
73.20
73.10
+0.30
1
4440
10:44:07
73.10
73.20
73.10
+0.30
2
4439
10:44:07
73.10
73.20
73.10
+0.30
2
4437
10:44:06
73.10
73.20
73.10
+0.30
6
4435
10:44:05
73.00
73.10
73.10
+0.30
1
4429
10:44:01
73.00
73.10
73.10
+0.30
2
4428
10:44:01
73.00
73.10
73.10
+0.30
1
4426
10:44:00
73.00
73.10
73.10
+0.30
5
4425
10:43:59
73.00
73.10
73.10
+0.30
1
4420
10:43:55
73.00
73.10
73.10
+0.30
10
4419
10:43:53
73.00
73.10
73.10
+0.30
1
4409
10:43:51
73.00
73.10
73.10
+0.30
1
4408
10:43:50
73.00
73.10
73.10
+0.30
2
4407
10:43:49
73.00
73.10
73.00
+0.20
1
4405
10:43:46
73.00
73.10
73.10
+0.30
1
4404
10:43:43
73.00
73.10
73.10
+0.30
1
4403
10:43:42
73.00
73.10
73.10
+0.30
1
4402
10:43:33
73.00
73.10
73.10
+0.30
1
4401
10:43:31
73.00
73.10
73.00
+0.20
1
4400
10:43:27
73.00
73.10
73.00
+0.20
1
4399
10:43:24
73.00
73.10
73.00
+0.20
2
4398
10:43:22
73.00
73.10
73.10
+0.30
1
4396
10:43:22
73.10
73.20
73.10
+0.30
24
4395
10:43:22
73.10
73.20
73.10
+0.30
1
4371
10:43:17
73.10
73.20
73.10
+0.30
1
4370
10:43:17
73.10
73.20
73.10
+0.30
1
4369
10:43:05
73.10
73.20
73.10
+0.30
1
4368
10:42:57
73.10
73.20
73.10
+0.30
5
4367
10:42:51
73.10
73.20
73.10
+0.30
2
4362
10:42:46
73.10
73.20
73.20
+0.40
1
4360
10:42:46
73.10
73.20
73.20
+0.40
1
4359
10:42:38
73.10
73.20
73.20
+0.40
1
4358
10:42:34
73.10
73.20
73.20
+0.40
1
4357
10:42:34
73.10
73.20
73.20
+0.40
2
4356
10:42:33
73.10
73.20
73.20
+0.40
1
4354
10:42:33
73.10
73.20
73.20
+0.40
1
4353
10:42:30
73.10
73.20
73.20
+0.40
1
4352
10:42:30
73.10
73.20
73.20
+0.40
5
4351
10:42:23
73.10
73.20
73.20
+0.40
10
4346
10:42:22
73.10
73.20
73.10
+0.30
1
4336
10:42:21
73.10
73.20
73.10
+0.30
1
4335
10:42:17
73.10
73.20
73.10
+0.30
3
4334
10:42:16
73.10
73.20
73.20
+0.40
1
4331
10:42:10
73.10
73.20
73.10
+0.30
1
4330
10:42:09
73.10
73.20
73.10
+0.30
1
4329
10:42:08
73.10
73.20
73.20
+0.40
1
4328
10:42:07
73.10
73.20
73.10
+0.30
1
4327
10:42:03
73.10
73.20
73.10
+0.30
1
4326
10:41:53
73.10
73.20
73.10
+0.30
1
4325
10:41:48
73.10
73.20
73.10
+0.30
5
4324
10:41:48
73.10
73.20
73.20
+0.40
1
4319
10:41:47
73.10
73.20
73.20
+0.40
2
4318
10:41:47
73.10
73.20
73.20
+0.40
5
4316
10:41:42
73.10
73.20
73.20
+0.40
1
4311
10:41:34
73.10
73.20
73.10
+0.30
1
4310
10:41:32
73.10
73.20
73.10
+0.30
3
4309
10:41:20
73.10
73.20
73.10
+0.30
1
4306
10:41:19
73.10
73.20
73.20
+0.40
1
4305
10:41:17
73.10
73.20
73.10
+0.30
1
4304
10:41:11
73.10
73.20
73.10
+0.30
1
4303
10:41:09
73.20
73.30
73.10
+0.30
2
4302
10:41:09
73.20
73.30
73.20
+0.40
8
4300
10:41:09
73.20
73.30
73.20
+0.40
1
4292
10:41:08
73.20
73.30
73.20
+0.40
1
4291
10:41:08
73.20
73.30
73.20
+0.40
1
4290
10:41:08
73.20
73.30
73.20
+0.40
1
4289
10:41:07
73.20
73.30
73.20
+0.40
1
4288
10:41:07
73.20
73.30
73.20
+0.40
1
4287
10:41:07
73.20
73.30
73.20
+0.40
1
4286
10:41:06
73.20
73.30
73.30
+0.50
1
4285
10:41:06
73.20
73.30
73.30
+0.50
1
4284
10:41:05
73.30
73.40
73.30
+0.50
13
4283
10:41:05
73.30
73.40
73.30
+0.50
1
4270
10:41:03
73.30
73.40
73.30
+0.50
1
4269
10:41:01
73.30
73.40
73.30
+0.50
12
4268
10:41:00
73.30
73.40
73.40
+0.60
2
4256
10:40:57
73.30
73.40
73.40
+0.60
1
4254
10:40:54
73.30
73.40
73.40
+0.60
3
4253
10:40:53
73.40
73.50
73.40
+0.60
2
4250
10:40:52
73.40
73.50
73.40
+0.60
1
4248
10:40:52
73.40
73.50
73.40
+0.60
1
4247
10:40:50
73.40
73.50
73.40
+0.60
1
4246
10:40:50
73.40
73.50
73.40
+0.60
1
4245
10:40:49
73.40
73.50
73.40
+0.60
1
4244
10:40:48
73.40
73.50
73.40
+0.60
7
4243
10:40:47
73.40
73.50
73.40
+0.60
1
4236
10:40:45
73.40
73.50
73.40
+0.60
1
4235
10:40:45
73.40
73.50
73.40
+0.60
1
4234
10:40:45
73.40
73.50
73.50
+0.70
3
4233
10:40:44
73.40
73.50
73.40
+0.60
1
4230
10:40:41
73.40
73.50
73.40
+0.60
1
4229
10:40:40
73.40
73.50
73.50
+0.70
1
4228
10:40:40
73.40
73.50
73.50
+0.70
10
4227
10:40:40
73.40
73.50
73.50
+0.70
1
4217
10:40:39
73.30
73.40
73.40
+0.60
1
4216
10:40:39
73.30
73.40
73.30
+0.50
2
4215
10:40:37
73.30
73.40
73.40
+0.60
1
4213
10:40:36
73.30
73.40
73.40
+0.60
1
4212
10:40:36
73.30
73.40
73.40
+0.60
1
4211
10:40:34
73.40
73.50
73.40
+0.60
1
4210
10:40:33
73.30
73.40
73.40
+0.60
1
4209
10:40:33
73.40
73.50
73.40
+0.60
1
4208
10:40:33
73.40
73.50
73.40
+0.60
3
4207
10:40:33
73.30
73.40
73.40
+0.60
2
4204
10:40:31
73.40
73.50
73.40
+0.60
3
4202
10:40:31
73.30
73.40
73.40
+0.60
7
4199
10:40:30
73.30
73.40
73.40
+0.60
2
4192
10:40:29
73.30
73.40
73.30
+0.50
10
4190
10:40:28
73.30
73.40
73.30
+0.50
1
4180
10:40:27
73.30
73.40
73.40
+0.60
1
4179
10:40:26
73.30
73.40
73.40
+0.60
1
4178
10:40:26
73.30
73.40
73.40
+0.60
1
4177
10:40:25
73.30
73.40
73.40
+0.60
1
4176
10:40:25
73.30
73.40
73.40
+0.60
1
4175
10:40:24
73.30
73.40
73.40
+0.60
1
4174
10:40:23
73.30
73.40
73.40
+0.60
1
4173
10:40:22
73.30
73.40
73.40
+0.60
1
4172
10:40:22
73.40
73.50
73.40
+0.60
2
4171
10:40:22
73.40
73.50
73.50
+0.70
5
4169
10:40:22
73.40
73.50
73.50
+0.70
1
4164
10:40:20
73.40
73.50
73.40
+0.60
1
4163
10:40:20
73.40
73.50
73.50
+0.70
1
4162
10:40:20
73.40
73.50
73.50
+0.70
1
4161
10:40:19
73.30
73.50
73.50
+0.70
1
4160
10:40:18
73.30
73.50
73.50
+0.70
1
4159
10:40:18
73.40
73.50
73.40
+0.60
4
4158
10:40:16
73.40
73.50
73.50
+0.70
1
4154
10:40:16
73.40
73.50
73.40
+0.60
10
4153
10:40:16
73.40
73.50
73.50
+0.70
1
4143
10:40:15
73.40
73.50
73.50
+0.70
5
4142
10:40:14
73.40
73.50
73.50
+0.70
1
4137
10:40:14
73.40
73.50
73.50
+0.70
1
4136
10:40:13
73.40
73.50
73.50
+0.70
1
4135
10:40:11
73.40
73.50
73.40
+0.60
2
4134
10:40:11
73.40
73.50
73.50
+0.70
1
4132
10:40:10
73.40
73.50
73.50
+0.70
10
4131
10:40:00
73.40
73.50
73.40
+0.60
1
4121
10:39:59
73.30
73.50
73.50
+0.70
1
4120
10:39:58
73.30
73.50
73.50
+0.70
1
4119
10:39:58
73.30
73.50
73.50
+0.70
2
4118
10:39:58
73.30
73.50
73.50
+0.70
1
4116
10:39:58
73.40
73.50
73.40
+0.60
1
4115
10:39:58
73.30
73.40
73.40
+0.60
1
4114
10:39:57
73.30
73.40
73.40
+0.60
1
4113
10:39:55
73.30
73.50
73.50
+0.70
1
4112
10:39:55
73.40
73.50
73.40
+0.60
2
4111
10:39:55
73.40
73.50
73.40
+0.60
1
4109
10:39:54
73.30
73.50
73.30
+0.50
1
4108
10:39:53
73.30
73.50
73.50
+0.70
1
4107
10:39:52
73.30
73.50
73.30
+0.50
1
4106
10:39:52
73.40
73.50
73.40
+0.60
1
4105
10:39:51
73.30
73.40
73.40
+0.60
1
4104
10:39:51
73.30
73.40
73.40
+0.60
1
4103
10:39:50
73.30
73.50
73.50
+0.70
2
4102
10:39:49
73.30
73.50
73.50
+0.70
2
4100
10:39:47
73.40
73.50
73.40
+0.60
1
4098
10:39:47
73.40
73.50
73.50
+0.70
1
4097
10:39:47
73.30
73.50
73.50
+0.70
1
4096
10:39:46
73.30
73.40
73.50
+0.70
6
4095
10:39:46
73.30
73.40
73.40
+0.60
4
4089
10:39:46
73.40
73.50
73.40
+0.60
36
4085
10:39:46
73.40
73.50
73.50
+0.70
2
4049
10:39:45
73.40
73.50
73.40
+0.60
3
4047
10:39:44
73.50
73.60
73.50
+0.70
1
4044
10:39:44
73.40
73.50
73.50
+0.70
1
4043
10:39:43
73.40
73.60
73.40
+0.60
1
4042
10:39:43
73.50
73.60
73.50
+0.70
1
4041
10:39:43
73.40
73.60
73.60
+0.80
1
4040
10:39:43
73.40
73.60
73.60
+0.80
1
4039
10:39:43
73.50
73.60
73.50
+0.70
2
4038
10:39:43
73.50
73.60
73.50
+0.70
1
4036
10:39:43
73.50
73.60
73.50
+0.70
1
4035
10:39:43
73.50
73.60
73.50
+0.70
1
4034
10:39:43
73.50
73.60
73.50
+0.70
1
4033
10:39:42
73.50
73.60
73.50
+0.70
1
4032
10:39:42
73.50
73.60
73.50
+0.70
2
4031
10:39:42
73.40
73.50
73.50
+0.70
1
4029
10:39:42
73.40
73.50
73.50
+0.70
1
4028
10:39:40
73.40
73.50
73.50
+0.70
1
4027
10:39:39
73.40
73.50
73.50
+0.70
2
4026
10:39:39
73.40
73.50
73.50
+0.70
1
4024
10:39:39
73.40
73.50
73.40
+0.60
3
4023
10:39:39
73.40
73.50
73.50
+0.70
1
4020
10:39:37
73.40
73.50
73.40
+0.60
1
4019
10:39:37
73.40
73.50
73.50
+0.70
2
4018
10:39:37
73.40
73.60
73.60
+0.80
1
4016
10:39:37
73.50
73.60
73.50
+0.70
42
4015
10:39:36
73.50
73.60
73.50
+0.70
5
3973
10:39:34
73.40
73.50
73.50
+0.70
57
3968
10:39:34
73.40
73.50
73.50
+0.70
1
3911
10:39:33
73.40
73.50
73.50
+0.70
1
3910
10:39:33
73.40
73.50
73.50
+0.70
2
3909
10:39:33
73.40
73.50
73.50
+0.70
1
3907
10:39:32
73.40
73.50
73.50
+0.70
5
3906
10:39:31
73.40
73.50
73.40
+0.60
2
3901
10:39:30
73.40
73.50
73.50
+0.70
1
3899
10:39:29
73.40
73.50
73.50
+0.70
1
3898
10:39:29
73.40
73.50
73.50
+0.70
3
3897
10:39:29
73.40
73.50
73.50
+0.70
1
3894
10:39:28
73.40
73.50
73.50
+0.70
1
3893
10:39:28
73.40
73.50
73.50
+0.70
1
3892
10:39:28
73.40
73.50
73.50
+0.70
1
3891
10:39:28
73.30
73.40
73.40
+0.60
6
3890
10:39:27
73.30
73.40
73.40
+0.60
1
3884
10:39:27
73.30
73.40
73.40
+0.60
3
3883
10:39:27
73.30
73.40
73.40
+0.60
3
3880
10:39:27
73.30
73.40
73.40
+0.60
1
3877
10:39:26
73.30
73.40
73.40
+0.60
3
3876
10:39:26
73.30
73.40
73.40
+0.60
1
3873
10:39:25
73.30
73.40
73.40
+0.60
1
3872
10:39:25
73.30
73.40
73.40
+0.60
1
3871
10:39:24
73.30
73.40
73.40
+0.60
5
3870
10:39:22
73.30
73.40
73.40
+0.60
1
3865
10:39:21
73.30
73.40
73.40
+0.60
1
3864
10:39:21
73.20
73.30
73.30
+0.50
4
3863
10:39:21
73.20
73.30
73.30
+0.50
1
3859
10:39:21
73.20
73.30
73.30
+0.50
10
3858
10:39:20
73.20
73.30
73.30
+0.50
1
3848
10:39:19
73.20
73.30
73.30
+0.50
1
3847
10:39:19
73.20
73.30
73.30
+0.50
1
3846
10:39:16
73.20
73.30
73.30
+0.50
4
3845
10:39:16
73.20
73.30
73.30
+0.50
1
3841
10:39:16
73.20
73.30
73.30
+0.50
1
3840
10:39:16
73.20
73.30
73.30
+0.50
1
3839
10:39:16
73.20
73.30
73.30
+0.50
3
3838
10:39:15
73.10
73.20
73.20
+0.40
1
3835
10:39:14
73.10
73.20
73.20
+0.40
3
3834
10:39:14
73.10
73.20
73.20
+0.40
7
3831
10:39:14
73.10
73.20
73.20
+0.40
10
3824
10:39:14
73.10
73.20
73.20
+0.40
2
3814
10:39:13
73.10
73.20
73.20
+0.40
6
3812
10:39:10
73.10
73.20
73.20
+0.40
1
3806
10:39:10
73.10
73.20
73.20
+0.40
3
3805
10:39:09
73.10
73.20
73.20
+0.40
10
3802
10:39:08
73.00
73.20
73.20
+0.40
5
3792
10:39:08
73.00
73.20
73.20
+0.40
1
3787
10:39:08
73.00
73.10
73.10
+0.30
2
3786
10:39:08
73.00
73.10
73.10
+0.30
10
3784
10:39:08
73.00
73.10
73.10
+0.30
2
3774
10:39:08
73.00
73.10
73.10
+0.30
1
3772
10:39:07
73.00
73.10
73.10
+0.30
2
3771
10:39:05
73.00
73.10
73.10
+0.30
1
3769
10:39:04
73.00
73.10
73.10
+0.30
1
3768
10:39:04
73.00
73.10
73.10
+0.30
4
3767
10:39:01
73.00
73.10
73.10
+0.30
5
3763
10:39:01
73.00
73.10
73.10
+0.30
2
3758
10:38:55
73.00
73.10
73.10
+0.30
1
3756
10:38:54
73.00
73.10
73.10
+0.30
1
3755
10:38:54
73.00
73.10
73.10
+0.30
1
3754
10:38:54
73.00
73.10
73.10
+0.30
5
3753
10:38:54
73.00
73.10
73.10
+0.30
1
3748
10:38:54
72.90
73.00
73.00
+0.20
46
3747
10:38:54
72.90
73.00
73.00
+0.20
13
3701
10:38:54
72.80
73.00
73.00
+0.20
5
3688
10:38:54
72.80
72.90
72.90
+0.10
19
3683
10:38:54
72.70
72.80
72.80
0
43
3664
10:38:54
72.60
72.80
72.80
0
1
3621
10:38:54
72.60
72.70
72.70
-0.10
7
3620
10:38:54
72.60
72.70
72.70
-0.10
1
3613
10:38:54
72.60
72.70
72.70
-0.10
5
3612
10:38:48
72.60
72.70
72.70
-0.10
1
3607
10:38:41
72.70
72.80
72.70
-0.10
3
3606
10:38:38
72.70
72.80
72.70
-0.10
2
3603
10:38:33
72.70
72.80
72.70
-0.10
1
3601
10:38:32
72.70
72.80
72.70
-0.10
5
3600
10:38:28
72.70
72.80
72.70
-0.10
9
3595
10:38:26
72.70
72.80
72.70
-0.10
5
3586
10:38:17
72.70
72.80
72.70
-0.10
1
3581
10:38:16
72.70
72.80
72.80
0
1
3580
10:37:59
72.70
72.80
72.80
0
1
3579
10:37:37
72.70
72.80
72.70
-0.10
1
3578
10:37:07
72.70
72.80
72.70
-0.10
1
3577
10:36:53
72.70
72.80
72.70
-0.10
1
3576
10:36:40
72.70
72.80
72.70
-0.10
1
3575
10:36:33
72.60
72.70
72.70
-0.10
3
3574
10:36:17
72.60
72.70
72.70
-0.10
3
3571
10:36:11
72.60
72.70
72.70
-0.10
1
3568
10:35:52
72.60
72.70
72.70
-0.10
5
3567
10:35:45
72.60
72.70
72.70
-0.10
1
3562
10:35:35
72.60
72.70
72.70
-0.10
4
3561
10:35:31
72.60
72.70
72.70
-0.10
2
3557
10:34:37
72.60
72.70
72.70
-0.10
1
3555
10:34:17
72.60
72.70
72.70
-0.10
1
3554
10:34:11
72.60
72.70
72.70
-0.10
1
3553
10:34:08
72.60
72.70
72.70
-0.10
1
3552
10:34:06
72.60
72.70
72.70
-0.10
3
3551
10:34:02
72.60
72.70
72.70
-0.10
1
3548
10:33:43
72.60
72.70
72.70
-0.10
1
3547
10:33:13
72.70
72.80
72.70
-0.10
15
3546
10:32:44
72.70
72.80
72.70
-0.10
2
3531
10:32:31
72.70
72.80
72.70
-0.10
1
3529
10:32:29
72.70
72.80
72.70
-0.10
1
3528
10:32:17
72.70
72.80
72.70
-0.10
1
3527
10:32:10
72.70
72.80
72.70
-0.10
1
3526
10:32:05
72.60
72.70
72.70
-0.10
8
3525
10:32:05
72.60
72.70
72.70
-0.10
1
3517
10:32:00
72.60
72.70
72.70
-0.10
1
3516
10:31:55
72.60
72.70
72.70
-0.10
1
3515
10:31:43
72.60
72.70
72.70
-0.10
2
3514
10:31:42
72.60
72.70
72.70
-0.10
1
3512
10:31:41
72.60
72.70
72.70
-0.10
1
3511
10:31:38
72.60
72.70
72.70
-0.10
2
3510
10:31:30
72.60
72.70
72.70
-0.10
2
3508
10:31:00
72.60
72.70
72.70
-0.10
1
3506
10:30:27
72.60
72.70
72.60
-0.20
1
3505
10:30:22
72.60
72.70
72.60
-0.20
2
3504
10:29:54
72.60
72.70
72.60
-0.20
1
3502
10:29:42
72.60
72.70
72.70
-0.10
1
3501
10:29:41
72.60
72.70
72.60
-0.20
15
3500
10:29:32
72.60
72.70
72.70
-0.10
1
3485
10:29:04
72.60
72.70
72.70
-0.10
1
3484
10:29:02
72.70
72.80
72.70
-0.10
7
3483
10:29:02
72.70
72.80
72.70
-0.10
1
3476
10:28:59
72.70
72.80
72.70
-0.10
1
3475
10:28:57
72.70
72.80
72.70
-0.10
1
3474
10:28:50
72.70
72.80
72.70
-0.10
3
3473
10:28:44
72.70
72.80
72.70
-0.10
2
3470
10:28:38
72.70
72.80
72.70
-0.10
1
3468
10:28:25
72.70
72.80
72.70
-0.10
1
3467
10:28:08
72.70
72.80
72.80
0
1
3466
10:28:08
72.70
72.80
72.80
0
10
3465
10:27:57
72.70
72.80
72.80
0
5
3455
10:27:52
72.70
72.80
72.70
-0.10
1
3450
10:27:45
72.70
72.80
72.70
-0.10
1
3449
10:27:40
72.60
72.70
72.70
-0.10
1
3448
10:27:39
72.60
72.70
72.70
-0.10
10
3447
10:27:37
72.60
72.70
72.70
-0.10
1
3437
10:27:37
72.60
72.70
72.60
-0.20
5
3436
10:27:24
72.60
72.70
72.60
-0.20
2
3431
10:27:24
72.60
72.70
72.70
-0.10
5
3429
10:27:17
72.60
72.70
72.60
-0.20
5
3424
10:26:48
72.60
72.70
72.70
-0.10
1
3419
10:26:48
72.60
72.70
72.60
-0.20
5
3418
10:26:09
72.60
72.70
72.70
-0.10
1
3413
10:26:06
72.60
72.70
72.60
-0.20
1
3412
10:26:06
72.60
72.70
72.70
-0.10
1
3411
10:26:06
72.60
72.70
72.70
-0.10
1
3410
10:25:41
72.60
72.70
72.60
-0.20
1
3409
10:25:23
72.60
72.70
72.70
-0.10
10
3408
10:24:53
72.50
72.70
72.70
-0.10
1
3398
10:24:52
72.60
72.70
72.50
-0.30
2
3397
10:24:52
72.60
72.70
72.60
-0.20
7
3395
10:24:42
72.60
72.70
72.60
-0.20
1
3388
10:24:30
72.60
72.70
72.70
-0.10
4
3387
10:24:18
72.60
72.70
72.70
-0.10
1
3383
10:24:12
72.50
72.60
72.60
-0.20
5
3382
10:24:09
72.50
72.60
72.50
-0.30
1
3377
10:24:00
72.50
72.60
72.60
-0.20
1
3376
10:23:58
72.50
72.60
72.50
-0.30
5
3375
10:23:50
72.50
72.60
72.60
-0.20
5
3370
10:23:45
72.50
72.60
72.50
-0.30
2
3365
10:23:40
72.50
72.60
72.50
-0.30
1
3363
10:23:23
72.50
72.60
72.50
-0.30
1
3362
10:23:22
72.50
72.60
72.50
-0.30
1
3361
10:22:51
72.50
72.60
72.50
-0.30
2
3360
10:22:42
72.50
72.60
72.50
-0.30
1
3358
10:22:27
72.50
72.60
72.50
-0.30
2
3357
10:22:22
72.50
72.60
72.50
-0.30
1
3355
10:22:14
72.50
72.60
72.50
-0.30
1
3354
10:21:46
72.50
72.60
72.50
-0.30
2
3353
10:21:43
72.50
72.60
72.60
-0.20
1
3351
10:21:32
72.50
72.60
72.60
-0.20
2
3350
10:21:15
72.50
72.60
72.60
-0.20
1
3348
10:20:52
72.50
72.60
72.60
-0.20
1
3347
10:20:24
72.50
72.60
72.60
-0.20
1
3346
10:20:22
72.50
72.60
72.60
-0.20
1
3345
10:20:15
72.50
72.60
72.50
-0.30
10
3344
10:20:13
72.50
72.60
72.60
-0.20
1
3334
10:20:06
72.50
72.60
72.60
-0.20
1
3333
10:19:54
72.50
72.60
72.50
-0.30
2
3332
10:19:43
72.50
72.60
72.50
-0.30
1
3330
10:19:36
72.50
72.60
72.50
-0.30
1
3329
10:19:23
72.50
72.60
72.50
-0.30
1
3328
10:19:22
72.50
72.60
72.60
-0.20
1
3327
10:19:09
72.50
72.60
72.50
-0.30
1
3326
10:18:58
72.40
72.50
72.50
-0.30
1
3325
10:18:51
72.50
72.60
72.50
-0.30
1
3324
10:18:39
72.40
72.50
72.50
-0.30
1
3323
10:18:37
72.40
72.50
72.50
-0.30
1
3322
10:18:35
72.40
72.50
72.50
-0.30
1
3321
10:18:32
72.40
72.50
72.50
-0.30
1
3320
10:18:32
72.40
72.50
72.50
-0.30
1
3319
10:18:27
72.40
72.50
72.50
-0.30
1
3318
10:18:20
72.40
72.50
72.50
-0.30
1
3317
10:18:13
72.40
72.50
72.50
-0.30
10
3316
10:18:00
72.40
72.50
72.40
-0.40
5
3306
10:17:57
72.40
72.50
72.50
-0.30
1
3301
10:17:56
72.40
72.50
72.40
-0.40
2
3300
10:17:01
72.40
72.50
72.50
-0.30
1
3298
10:16:30
72.40
72.50
72.40
-0.40
1
3297
10:16:27
72.40
72.50
72.40
-0.40
1
3296
10:16:26
72.40
72.50
72.40
-0.40
1
3295
10:16:17
72.40
72.50
72.50
-0.30
1
3294
10:16:10
72.40
72.50
72.40
-0.40
1
3293
10:15:59
72.40
72.50
72.50
-0.30
1
3292
10:15:06
72.40
72.50
72.40
-0.40
1
3291
10:14:56
72.40
72.50
72.40
-0.40
4
3290
10:14:45
72.40
72.50
72.40
-0.40
1
3286
10:14:37
72.40
72.50
72.40
-0.40
1
3285
10:14:31
72.30
72.40
72.40
-0.40
4
3284
10:14:29
72.30
72.40
72.30
-0.50
1
3280
10:13:22
72.30
72.40
72.30
-0.50
1
3279
10:13:18
72.30
72.40
72.30
-0.50
1
3278
10:13:08
72.30
72.40
72.30
-0.50
1
3277
10:13:00
72.30
72.50
72.30
-0.50
1
3276
10:12:56
72.30
72.40
72.40
-0.40
2
3275
10:12:56
72.30
72.40
72.40
-0.40
10
3273
10:12:42
72.30
72.40
72.30
-0.50
1
3263
10:12:33
72.30
72.40
72.30
-0.50
1
3262
10:12:24
72.30
72.40
72.30
-0.50
1
3261
10:11:56
72.30
72.40
72.30
-0.50
1
3260
10:11:34
72.20
72.40
72.20
-0.60
5
3259
10:11:25
72.30
72.40
72.30
-0.50
1
3254
10:11:23
72.30
72.40
72.40
-0.40
1
3253
10:11:23
72.30
72.40
72.30
-0.50
4
3252
10:11:22
72.30
72.40
72.30
-0.50
1
3248
10:11:15
72.30
72.40
72.30
-0.50
1
3247
10:10:57
72.30
72.40
72.40
-0.40
5
3246
10:10:51
72.30
72.40
72.30
-0.50
1
3241
10:10:22
72.20
72.30
72.30
-0.50
3
3240
10:10:11
72.10
72.20
72.20
-0.60
1
3237
10:10:08
72.20
72.30
72.20
-0.60
1
3236
10:10:04
72.20
72.30
72.20
-0.60
5
3235
10:10:02
72.20
72.30
72.20
-0.60
5
3230
10:10:01
72.20
72.30
72.20
-0.60
5
3225
10:09:58
72.20
72.30
72.20
-0.60
5
3220
10:09:57
72.20
72.30
72.20
-0.60
3
3215
10:09:56
72.20
72.30
72.20
-0.60
5
3212
10:09:55
72.20
72.30
72.20
-0.60
5
3207
10:09:53
72.20
72.30
72.30
-0.50
1
3202
10:09:53
72.20
72.30
72.20
-0.60
5
3201
10:09:51
72.20
72.30
72.20
-0.60
5
3196
10:09:50
72.20
72.30
72.20
-0.60
1
3191
10:09:48
72.20
72.30
72.20
-0.60
5
3190
10:09:44
72.20
72.30
72.20
-0.60
1
3185
10:09:28
72.20
72.30
72.20
-0.60
4
3184
10:09:13
72.30
72.40
72.30
-0.50
1
3180
10:09:11
72.30
72.40
72.30
-0.50
1
3179
10:09:01
72.30
72.40
72.20
-0.60
2
3178
10:09:01
72.30
72.40
72.30
-0.50
3
3176
10:08:43
72.30
72.40
72.30
-0.50
2
3173
10:08:29
72.30
72.40
72.30
-0.50
1
3171
10:08:25
72.30
72.40
72.30
-0.50
1
3170
10:08:13
72.30
72.40
72.30
-0.50
1
3169
10:08:00
72.30
72.40
72.30
-0.50
1
3168
10:07:57
72.30
72.40
72.30
-0.50
1
3167
10:07:30
72.30
72.40
72.40
-0.40
1
3166
10:07:29
72.30
72.40
72.30
-0.50
25
3165
10:07:19
72.30
72.40
72.30
-0.50
1
3140
10:07:17
72.30
72.40
72.30
-0.50
1
3139
10:06:42
72.30
72.40
72.40
-0.40
1
3138
10:06:27
72.30
72.40
72.40
-0.40
1
3137
10:06:25
72.30
72.40
72.40
-0.40
5
3136
10:06:10
72.30
72.40
72.40
-0.40
5
3131
10:05:53
72.30
72.40
72.40
-0.40
1
3126
10:05:35
72.30
72.40
72.40
-0.40
2
3125
10:05:35
72.30
72.40
72.30
-0.50
1
3123
10:05:28
72.30
72.40
72.40
-0.40
1
3122
10:05:12
72.30
72.40
72.40
-0.40
1
3121
10:05:11
72.30
72.40
72.40
-0.40
3
3120
10:05:09
72.30
72.40
72.40
-0.40
1
3117
10:04:56
72.30
72.40
72.40
-0.40
1
3116
10:04:31
72.40
72.50
72.40
-0.40
1
3115
10:04:18
72.40
72.50
72.40
-0.40
5
3114
10:04:14
72.40
72.50
72.40
-0.40
5
3109
10:04:13
72.40
72.50
72.40
-0.40
1
3104
10:04:03
72.40
72.50
72.40
-0.40
1
3103
10:03:57
72.40
72.50
72.40
-0.40
1
3102
10:03:04
72.40
72.50
72.40
-0.40
1
3101
10:02:56
72.40
72.50
72.40
-0.40
1
3100
10:02:22
72.40
72.50
72.40
-0.40
2
3099
10:01:50
72.30
72.40
72.40
-0.40
1
3097
10:01:16
72.30
72.50
72.30
-0.50
1
3096
10:00:57
72.30
72.50
72.30
-0.50
1
3095
10:00:54
72.30
72.50
72.30
-0.50
1
3094
10:00:52
72.30
72.40
72.50
-0.30
1
3093
10:00:52
72.30
72.40
72.40
-0.40
4
3092
10:00:33
72.20
72.30
72.30
-0.50
4
3088
10:00:30
72.30
72.40
72.30
-0.50
2
3084
10:00:24
72.20
72.30
72.30
-0.50
1
3082
10:00:21
72.30
72.40
72.20
-0.60
6
3081
10:00:21
72.30
72.40
72.30
-0.50
4
3075
10:00:08
72.30
72.40
72.30
-0.50
1
3071
10:00:08
72.20
72.30
72.30
-0.50
3
3070
09:59:57
72.20
72.30
72.20
-0.60
1
3067
09:59:48
72.30
72.40
72.30
-0.50
3
3066
09:59:44
72.30
72.40
72.30
-0.50
3
3063
09:59:39
72.30
72.40
72.30
-0.50
2
3060
09:59:35
72.30
72.50
72.30
-0.50
1
3058
09:59:23
72.30
72.50
72.30
-0.50
1
3057
09:59:16
72.30
72.50
72.30
-0.50
1
3056
09:59:15
72.30
72.50
72.30
-0.50
2
3055
09:59:03
72.30
72.50
72.30
-0.50
1
3053
09:58:57
72.30
72.50
72.30
-0.50
5
3052
09:58:55
72.30
72.50
72.30
-0.50
1
3047
09:58:46
72.30
72.50
72.30
-0.50
1
3046
09:58:44
72.30
72.40
72.40
-0.40
2
3045
09:58:38
72.20
72.30
72.30
-0.50
3
3043
09:58:36
72.20
72.30
72.30
-0.50
1
3040
09:58:34
72.30
72.40
72.30
-0.50
1
3039
09:58:26
72.20
72.30
72.30
-0.50
1
3038
09:58:26
72.20
72.30
72.20
-0.60
1
3037
09:58:22
72.30
72.40
72.30
-0.50
2
3036
09:58:03
72.20
72.30
72.30
-0.50
1
3034
09:58:02
72.40
72.50
72.30
-0.50
42
3033
09:58:02
72.40
72.50
72.40
-0.40
7
2991
09:57:56
72.40
72.50
72.40
-0.40
1
2984
09:57:56
72.40
72.50
72.40
-0.40
1
2983
09:57:54
72.40
72.50
72.40
-0.40
1
2982
09:57:53
72.40
72.50
72.40
-0.40
1
2981
09:57:43
72.40
72.50
72.40
-0.40
11
2980
09:57:43
72.50
72.60
72.50
-0.30
35
2969
09:56:49
72.60
72.70
72.60
-0.20
2
2934
09:56:47
72.60
72.70
72.60
-0.20
1
2932
09:56:40
72.60
72.70
72.60
-0.20
2
2931
09:56:40
72.60
72.70
72.60
-0.20
1
2929
09:56:35
72.60
72.70
72.60
-0.20
2
2928
09:56:33
72.50
72.60
72.60
-0.20
7
2926
09:56:06
72.60
72.70
72.60
-0.20
1
2919
09:56:06
72.60
72.70
72.60
-0.20
2
2918
09:56:05
72.60
72.70
72.60
-0.20
1
2916
09:55:49
72.60
72.70
72.60
-0.20
1
2915
09:55:49
72.60
72.70
72.60
-0.20
1
2914
09:55:46
72.60
72.70
72.60
-0.20
2
2913
09:55:31
72.60
72.70
72.60
-0.20
1
2911
09:55:28
72.60
72.70
72.60
-0.20
1
2910
09:54:59
72.60
72.70
72.60
-0.20
1
2909
09:54:57
72.60
72.70
72.60
-0.20
3
2908
09:54:29
72.60
72.70
72.60
-0.20
1
2905
09:53:59
72.50
72.60
72.60
-0.20
3
2904
09:53:55
72.50
72.60
72.60
-0.20
1
2901
09:53:54
72.50
72.60
72.50
-0.30
2
2900
09:53:39
72.50
72.60
72.60
-0.20
2
2898
09:53:30
72.50
72.60
72.60
-0.20
1
2896
09:53:27
72.50
72.60
72.60
-0.20
1
2895
09:53:19
72.50
72.60
72.50
-0.30
1
2894
09:53:16
72.50
72.60
72.60
-0.20
1
2893
09:53:12
72.50
72.60
72.50
-0.30
1
2892
09:53:02
72.50
72.60
72.60
-0.20
3
2891
09:52:46
72.50
72.60
72.50
-0.30
1
2888
09:52:13
72.50
72.60
72.50
-0.30
1
2887
09:52:13
72.50
72.60
72.50
-0.30
1
2886
09:51:57
72.50
72.60
72.50
-0.30
1
2885
09:50:45
72.50
72.60
72.50
-0.30
1
2884
09:50:40
72.50
72.60
72.50
-0.30
5
2883
09:50:28
72.50
72.60
72.60
-0.20
1
2878
09:49:55
72.60
72.70
72.60
-0.20
1
2877
09:49:46
72.60
72.70
72.60
-0.20
1
2876
09:49:25
72.60
72.70
72.60
-0.20
2
2875
09:49:25
72.60
72.70
72.60
-0.20
1
2873
09:49:17
72.60
72.70
72.60
-0.20
4
2872
09:49:03
72.70
72.90
72.70
-0.10
10
2868
09:49:03
72.80
72.90
72.80
0
1
2858
09:49:03
72.80
72.90
72.90
+0.10
1
2857
09:49:02
72.80
72.90
72.80
0
4
2856
09:48:57
72.80
72.90
72.80
0
1
2852
09:48:54
72.80
72.90
72.80
0
6
2851
09:48:51
72.80
72.90
72.80
0
1
2845
09:48:50
72.80
72.90
72.90
+0.10
1
2844
09:48:47
72.80
72.90
72.80
0
5
2843
09:48:39
72.80
72.90
72.90
+0.10
1
2838
09:48:39
72.80
72.90
72.80
0
20
2837
09:48:38
72.80
72.90
72.80
0
2
2817
09:48:37
72.80
72.90
72.90
+0.10
1
2815
09:48:32
72.80
72.90
72.90
+0.10
1
2814
09:48:24
72.80
72.90
72.90
+0.10
1
2813
09:48:24
72.80
72.90
72.90
+0.10
1
2812
09:48:23
72.80
72.90
72.90
+0.10
1
2811
09:48:16
72.80
72.90
72.90
+0.10
2
2810
09:48:14
72.80
72.90
72.90
+0.10
4
2808
09:48:11
72.80
72.90
72.90
+0.10
1
2804
09:48:11
72.80
72.90
72.90
+0.10
1
2803
09:48:09
72.80
72.90
72.90
+0.10
5
2802
09:48:03
72.80
72.90
72.90
+0.10
1
2797
09:48:02
72.80
72.90
72.90
+0.10
1
2796
09:48:01
72.90
73.00
72.90
+0.10
5
2795
09:47:57
72.80
72.90
72.90
+0.10
2
2790
09:47:56
72.80
72.90
72.90
+0.10
1
2788
09:47:50
72.80
72.90
72.90
+0.10
1
2787
09:47:50
72.80
72.90
72.90
+0.10
1
2786
09:47:47
72.80
72.90
72.90
+0.10
5
2785
09:47:45
72.80
72.90
72.90
+0.10
1
2780
09:47:41
72.80
72.90
72.90
+0.10
1
2779
09:47:41
72.80
72.90
72.90
+0.10
1
2778
09:47:39
72.80
72.90
72.80
0
1
2777
09:47:37
72.80
72.90
72.90
+0.10
1
2776
09:47:35
72.80
72.90
72.90
+0.10
1
2775
09:47:34
72.80
72.90
72.90
+0.10
1
2774
09:47:33
72.80
72.90
72.90
+0.10
1
2773
09:47:31
72.80
72.90
72.90
+0.10
1
2772
09:47:29
72.80
72.90
72.90
+0.10
2
2771
09:47:26
72.80
72.90
72.90
+0.10
7
2769
09:47:21
72.70
72.80
72.80
0
6
2762
09:47:20
72.70
72.80
72.80
0
1
2756
09:47:20
72.70
72.80
72.80
0
1
2755
09:47:20
72.70
72.80
72.80
0
1
2754
09:47:18
72.70
72.80
72.80
0
2
2753
09:47:16
72.70
72.80
72.80
0
1
2751
09:47:15
72.70
72.80
72.80
0
1
2750
09:47:13
72.70
72.80
72.70
-0.10
1
2749
09:47:12
72.70
72.80
72.80
0
1
2748
09:47:11
72.70
72.80
72.80
0
1
2747
09:47:09
72.70
72.80
72.80
0
1
2746
09:47:01
72.70
72.80
72.80
0
1
2745
09:46:59
72.70
72.80
72.80
0
1
2744
09:46:59
72.70
72.80
72.80
0
1
2743
09:46:53
72.70
72.80
72.70
-0.10
1
2742
09:46:51
72.60
72.70
72.70
-0.10
1
2741
09:46:51
72.60
72.70
72.70
-0.10
2
2740
09:46:50
72.60
72.70
72.70
-0.10
2
2738
09:46:47
72.60
72.70
72.70
-0.10
1
2736
09:46:45
72.60
72.70
72.70
-0.10
1
2735
09:46:44
72.60
72.70
72.70
-0.10
1
2734
09:46:40
72.60
72.70
72.70
-0.10
1
2733
09:46:38
72.60
72.70
72.70
-0.10
1
2732
09:46:35
72.60
72.70
72.70
-0.10
1
2731
09:46:31
72.60
72.70
72.70
-0.10
2
2730
09:46:31
72.60
72.70
72.70
-0.10
1
2728
09:46:24
72.60
72.70
72.60
-0.20
1
2727
09:46:22
72.50
72.60
72.60
-0.20
2
2726
09:46:20
72.50
72.60
72.60
-0.20
1
2724
09:46:18
72.50
72.60
72.60
-0.20
1
2723
09:46:11
72.50
72.60
72.60
-0.20
1
2722
09:46:05
72.50
72.60
72.60
-0.20
1
2721
09:45:59
72.40
72.50
72.50
-0.30
1
2720
09:45:58
72.40
72.50
72.50
-0.30
1
2719
09:45:56
72.40
72.50
72.50
-0.30
1
2718
09:45:53
72.40
72.50
72.50
-0.30
1
2717
09:45:53
72.40
72.50
72.50
-0.30
1
2716
09:45:47
72.40
72.50
72.50
-0.30
10
2715
09:45:47
72.40
72.50
72.50
-0.30
1
2705
09:45:40
72.40
72.50
72.50
-0.30
1
2704
09:45:34
72.40
72.50
72.50
-0.30
1
2703
09:45:28
72.40
72.50
72.50
-0.30
1
2702
09:45:26
72.40
72.50
72.50
-0.30
1
2701
09:44:43
72.40
72.50
72.50
-0.30
1
2700
09:44:29
72.40
72.50
72.40
-0.40
1
2699
09:44:20
72.40
72.50
72.40
-0.40
2
2698
09:44:18
72.40
72.50
72.50
-0.30
2
2696
09:44:12
72.40
72.50
72.50
-0.30
1
2694
09:43:46
72.40
72.50
72.50
-0.30
3
2693
09:43:37
72.40
72.50
72.40
-0.40
1
2690
09:43:37
72.30
72.40
72.40
-0.40
2
2689
09:43:30
72.30
72.40
72.40
-0.40
1
2687
09:43:17
72.30
72.40
72.40
-0.40
1
2686
09:43:16
72.30
72.40
72.40
-0.40
1
2685
09:43:08
72.30
72.40
72.40
-0.40
2
2684
09:43:04
72.30
72.40
72.30
-0.50
1
2682
09:43:03
72.30
72.40
72.40
-0.40
1
2681
09:43:03
72.30
72.40
72.40
-0.40
1
2680
09:43:02
72.30
72.40
72.30
-0.50
2
2679
09:42:49
72.30
72.40
72.30
-0.50
10
2677
09:42:47
72.30
72.40
72.40
-0.40
1
2667
09:42:30
72.30
72.40
72.30
-0.50
1
2666
09:42:06
72.30
72.40
72.30
-0.50
1
2665
09:41:50
72.40
72.50
72.40
-0.40
1
2664
09:41:50
72.30
72.40
72.40
-0.40
1
2663
09:41:47
72.30
72.40
72.40
-0.40
1
2662
09:41:45
72.30
72.40
72.40
-0.40
1
2661
09:41:41
72.30
72.40
72.40
-0.40
1
2660
09:41:32
72.30
72.40
72.40
-0.40
1
2659
09:41:17
72.30
72.40
72.40
-0.40
2
2658
09:41:17
72.30
72.40
72.40
-0.40
1
2656
09:41:16
72.30
72.40
72.40
-0.40
1
2655
09:41:14
72.30
72.40
72.40
-0.40
2
2654
09:41:11
72.30
72.40
72.40
-0.40
3
2652
09:41:08
72.30
72.40
72.40
-0.40
1
2649
09:41:07
72.30
72.40
72.30
-0.50
1
2648
09:40:48
72.30
72.40
72.40
-0.40
1
2647
09:40:46
72.30
72.40
72.40
-0.40
2
2646
09:40:44
72.30
72.40
72.40
-0.40
2
2644
09:40:43
72.30
72.40
72.40
-0.40
2
2642
09:40:13
72.30
72.40
72.40
-0.40
1
2640
09:40:10
72.30
72.40
72.40
-0.40
1
2639
09:40:00
72.30
72.40
72.40
-0.40
1
2638
09:39:53
72.30
72.40
72.40
-0.40
1
2637
09:39:48
72.30
72.40
72.40
-0.40
1
2636
09:39:47
72.30
72.40
72.30
-0.50
1
2635
09:39:25
72.30
72.40
72.40
-0.40
1
2634
09:39:24
72.30
72.40
72.30
-0.50
2
2633
09:39:20
72.30
72.40
72.30
-0.50
1
2631
09:39:17
72.30
72.40
72.40
-0.40
1
2630
09:38:57
72.30
72.40
72.40
-0.40
1
2629
09:38:44
72.30
72.40
72.30
-0.50
1
2628
09:38:42
72.30
72.40
72.30
-0.50
1
2627
09:38:37
72.30
72.40
72.30
-0.50
1
2626
09:38:35
72.20
72.30
72.30
-0.50
1
2625
09:38:35
72.20
72.30
72.30
-0.50
1
2624
09:38:29
72.20
72.30
72.30
-0.50
6
2623
09:38:24
72.20
72.30
72.20
-0.60
1
2617
09:38:22
72.20
72.30
72.20
-0.60
2
2616
09:38:18
72.20
72.30
72.20
-0.60
2
2614
09:38:13
72.20
72.30
72.20
-0.60
2
2612
09:38:12
72.20
72.30
72.20
-0.60
1
2610
09:38:10
72.20
72.30
72.20
-0.60
1
2609
09:38:10
72.20
72.30
72.20
-0.60
5
2608
09:38:06
72.20
72.30
72.20
-0.60
2
2603
09:38:05
72.20
72.30
72.20
-0.60
1
2601
09:37:59
72.20
72.30
72.20
-0.60
1
2600
09:37:59
72.20
72.30
72.20
-0.60
2
2599
09:37:55
72.20
72.30
72.30
-0.50
2
2597
09:37:44
72.20
72.30
72.30
-0.50
1
2595
09:37:41
72.20
72.30
72.30
-0.50
1
2594
09:37:41
72.30
72.40
72.30
-0.50
4
2593
09:37:41
72.30
72.40
72.30
-0.50
1
2589
09:37:40
72.30
72.40
72.30
-0.50
1
2588
09:37:36
72.30
72.40
72.30
-0.50
1
2587
09:37:36
72.30
72.40
72.30
-0.50
1
2586
09:37:36
72.30
72.40
72.30
-0.50
3
2585
09:37:33
72.30
72.40
72.30
-0.50
1
2582
09:37:32
72.30
72.40
72.30
-0.50
1
2581
09:37:26
72.30
72.40
72.30
-0.50
2
2580
09:37:25
72.30
72.40
72.30
-0.50
10
2578
09:37:24
72.40
72.50
72.40
-0.40
6
2568
09:37:24
72.40
72.50
72.40
-0.40
11
2562
09:37:24
72.40
72.50
72.40
-0.40
1
2551
09:37:24
72.40
72.50
72.40
-0.40
1
2550
09:37:17
72.40
72.50
72.40
-0.40
1
2549
09:37:15
72.40
72.50
72.40
-0.40
1
2548
09:36:49
72.40
72.50
72.50
-0.30
1
2547
09:36:49
72.40
72.50
72.40
-0.40
30
2546
09:36:35
72.40
72.50
72.50
-0.30
5
2516
09:36:31
72.40
72.50
72.50
-0.30
1
2511
09:36:30
72.50
72.60
72.50
-0.30
1
2510
09:36:25
72.50
72.60
72.50
-0.30
1
2509
09:36:23
72.50
72.60
72.50
-0.30
1
2508
09:36:20
72.50
72.60
72.50
-0.30
3
2507
09:35:58
72.40
72.50
72.50
-0.30
1
2504
09:35:57
72.40
72.50
72.50
-0.30
2
2503
09:35:54
72.40
72.50
72.50
-0.30
10
2501
09:35:53
72.40
72.50
72.40
-0.40
4
2491
09:35:50
72.40
72.50
72.50
-0.30
1
2487
09:35:44
72.40
72.50
72.50
-0.30
1
2486
09:35:40
72.40
72.50
72.50
-0.30
1
2485
09:35:38
72.40
72.50
72.50
-0.30
1
2484
09:35:27
72.40
72.50
72.50
-0.30
2
2483
09:35:21
72.40
72.50
72.40
-0.40
4
2481
09:35:15
72.50
72.60
72.50
-0.30
19
2477
09:35:15
72.50
72.60
72.50
-0.30
1
2458
09:35:15
72.50
72.60
72.50
-0.30
15
2457
09:35:15
72.50
72.60
72.50
-0.30
1
2442
09:35:11
72.50
72.60
72.50
-0.30
2
2441
09:35:10
72.50
72.60
72.50
-0.30
1
2439
09:35:10
72.50
72.60
72.50
-0.30
1
2438
09:35:01
72.50
72.60
72.50
-0.30
1
2437
09:34:59
72.50
72.60
72.60
-0.20
2
2436
09:34:58
72.50
72.60
72.50
-0.30
1
2434
09:34:57
72.50
72.60
72.60
-0.20
2
2433
09:34:53
72.50
72.60
72.50
-0.30
6
2431
09:34:51
72.50
72.60
72.50
-0.30
2
2425
09:34:51
72.50
72.60
72.50
-0.30
1
2423
09:34:48
72.50
72.60
72.60
-0.20
1
2422
09:34:35
72.60
72.70
72.60
-0.20
3
2421
09:34:35
72.60
72.70
72.60
-0.20
2
2418
09:34:34
72.60
72.70
72.60
-0.20
13
2416
09:34:34
72.60
72.70
72.70
-0.10
1
2403
09:34:26
72.60
72.70
72.60
-0.20
3
2402
09:33:34
72.50
72.60
72.60
-0.20
3
2399
09:33:34
72.50
72.60
72.60
-0.20
2
2396
09:33:34
72.50
72.60
72.60
-0.20
2
2394
09:33:33
72.50
72.60
72.60
-0.20
1
2392
09:33:27
72.50
72.60
72.60
-0.20
1
2391
09:33:19
72.50
72.60
72.60
-0.20
1
2390
09:33:14
72.50
72.60
72.60
-0.20
1
2389
09:32:59
72.60
72.70
72.60
-0.20
6
2388
09:32:57
72.60
72.70
72.60
-0.20
2
2382
09:32:54
72.60
72.70
72.60
-0.20
10
2380
09:32:52
72.60
72.70
72.60
-0.20
1
2370
09:32:51
72.60
72.70
72.60
-0.20
5
2369
09:32:51
72.60
72.70
72.70
-0.10
1
2364
09:32:48
72.60
72.70
72.60
-0.20
5
2363
09:32:46
72.60
72.70
72.60
-0.20
2
2358
09:32:40
72.60
72.70
72.60
-0.20
1
2356
09:32:24
72.60
72.70
72.60
-0.20
1
2355
09:32:18
72.60
72.70
72.60
-0.20
2
2354
09:31:49
72.60
72.70
72.60
-0.20
1
2352
09:31:44
72.60
72.70
72.60
-0.20
2
2351
09:31:09
72.60
72.70
72.60
-0.20
2
2349
09:30:47
72.60
72.70
72.70
-0.10
1
2347
09:30:38
72.60
72.70
72.70
-0.10
1
2346
09:30:35
72.60
72.70
72.70
-0.10
2
2345
09:30:08
72.60
72.70
72.70
-0.10
1
2343
09:30:06
72.60
72.70
72.70
-0.10
1
2342
09:30:02
72.60
72.70
72.70
-0.10
1
2341
09:30:01
72.60
72.70
72.60
-0.20
1
2340
09:29:59
72.60
72.70
72.70
-0.10
3
2339
09:29:53
72.60
72.70
72.70
-0.10
1
2336
09:29:42
72.60
72.70
72.70
-0.10
1
2335
09:29:41
72.60
72.80
72.60
-0.20
1
2334
09:29:35
72.70
72.80
72.70
-0.10
2
2333
09:29:34
72.70
72.80
72.70
-0.10
5
2331
09:29:31
72.70
72.80
72.70
-0.10
4
2326
09:29:31
72.70
72.80
72.70
-0.10
2
2322
09:29:25
72.70
72.80
72.70
-0.10
1
2320
09:29:23
72.70
72.80
72.70
-0.10
1
2319
09:29:19
72.70
72.80
72.70
-0.10
1
2318
09:29:16
72.70
72.80
72.70
-0.10
2
2317
09:29:15
72.70
72.80
72.80
0
5
2315
09:29:12
72.70
72.80
72.70
-0.10
1
2310
09:29:02
72.70
72.80
72.70
-0.10
1
2309
09:28:55
72.70
72.90
72.70
-0.10
1
2308
09:28:52
72.70
72.90
72.70
-0.10
2
2307
09:28:52
72.70
72.80
72.80
0
5
2305
09:28:50
72.80
72.90
72.80
0
26
2300
09:28:50
72.80
72.90
72.80
0
2
2274
09:28:46
72.80
72.90
72.90
+0.10
1
2272
09:28:44
72.80
72.90
72.90
+0.10
1
2271
09:28:44
72.80
72.90
72.90
+0.10
1
2270
09:28:43
72.80
72.90
72.90
+0.10
1
2269
09:28:37
72.80
72.90
72.90
+0.10
1
2268
09:28:37
72.80
72.90
72.90
+0.10
5
2267
09:28:36
72.80
72.90
72.90
+0.10
1
2262
09:28:35
72.80
72.90
72.90
+0.10
1
2261
09:28:35
72.80
72.90
72.90
+0.10
1
2260
09:28:30
72.90
73.00
72.90
+0.10
3
2259
09:28:28
72.90
73.00
73.00
+0.20
5
2256
09:28:24
72.90
73.00
72.90
+0.10
1
2251
09:28:23
72.90
73.00
72.90
+0.10
1
2250
09:28:22
72.90
73.00
72.90
+0.10
1
2249
09:28:20
72.80
72.90
72.90
+0.10
5
2248
09:28:17
72.80
72.90
72.90
+0.10
1
2243
09:28:17
72.80
72.90
72.90
+0.10
1
2242
09:28:17
72.80
72.90
72.90
+0.10
1
2241
09:28:16
72.80
72.90
73.00
+0.20
1
2240
09:28:16
72.80
72.90
72.90
+0.10
4
2239
09:28:15
72.80
72.90
72.80
0
1
2235
09:28:15
72.90
73.00
72.90
+0.10
8
2234
09:28:15
72.90
73.00
72.90
+0.10
3
2226
09:28:13
72.90
73.00
73.00
+0.20
1
2223
09:28:12
72.90
73.00
73.00
+0.20
1
2222
09:28:07
72.90
73.00
73.00
+0.20
1
2221
09:28:05
72.90
73.00
73.00
+0.20
1
2220
09:28:03
72.90
73.00
73.00
+0.20
1
2219
09:28:02
72.90
73.00
73.00
+0.20
3
2218
09:28:01
72.90
73.00
73.00
+0.20
1
2215
09:28:01
72.90
73.00
73.00
+0.20
1
2214
09:27:59
72.90
73.00
73.00
+0.20
1
2213
09:27:57
72.90
73.00
73.00
+0.20
3
2212
09:27:55
72.90
73.00
73.00
+0.20
1
2209
09:27:54
72.90
73.00
73.00
+0.20
1
2208
09:27:52
72.90
73.00
73.00
+0.20
1
2207
09:27:52
72.90
73.00
73.00
+0.20
1
2206
09:27:51
72.90
73.00
73.00
+0.20
1
2205
09:27:51
72.90
73.00
73.00
+0.20
1
2204
09:27:48
72.90
73.00
73.00
+0.20
1
2203
09:27:46
72.90
73.00
73.00
+0.20
1
2202
09:27:45
72.90
73.00
73.00
+0.20
1
2201
09:27:42
72.90
73.00
73.00
+0.20
1
2200
09:27:38
72.90
73.00
72.90
+0.10
1
2199
09:27:38
72.80
72.90
72.90
+0.10
12
2198
09:27:38
72.80
72.90
72.90
+0.10
1
2186
09:27:38
72.80
72.90
72.90
+0.10
1
2185
09:27:37
72.80
72.90
72.90
+0.10
1
2184
09:27:34
72.80
72.90
72.90
+0.10
1
2183
09:27:32
72.80
72.90
72.90
+0.10
1
2182
09:27:31
72.80
72.90
72.90
+0.10
3
2181
09:27:30
72.80
72.90
72.90
+0.10
1
2178
09:27:29
72.80
72.90
72.90
+0.10
1
2177
09:27:23
72.80
72.90
72.90
+0.10
1
2176
09:27:20
72.80
72.90
72.90
+0.10
3
2175
09:27:18
72.80
72.90
72.90
+0.10
1
2172
09:27:17
72.80
72.90
72.90
+0.10
1
2171
09:27:15
72.80
72.90
72.90
+0.10
1
2170
09:27:14
72.80
72.90
72.80
0
1
2169
09:27:06
72.80
72.90
72.90
+0.10
1
2168
09:27:06
72.80
72.90
72.80
0
1
2167
09:27:05
72.80
72.90
72.90
+0.10
10
2166
09:27:05
72.80
72.90
72.80
0
1
2156
09:27:02
72.80
72.90
72.80
0
1
2155
09:27:01
72.80
72.90
72.90
+0.10
1
2154
09:26:58
72.80
72.90
72.80
0
14
2153
09:26:58
72.80
72.90
72.90
+0.10
1
2139
09:26:53
72.80
72.90
72.90
+0.10
1
2138
09:26:51
72.80
72.90
72.90
+0.10
1
2137
09:26:47
72.80
72.90
72.90
+0.10
1
2136
09:26:46
72.80
72.90
72.90
+0.10
1
2135
09:26:45
72.80
72.90
72.90
+0.10
1
2134
09:26:31
72.80
72.90
72.90
+0.10
1
2133
09:26:31
72.80
72.90
72.90
+0.10
2
2132
09:26:29
72.80
72.90
72.80
0
1
2130
09:26:29
72.80
72.90
72.90
+0.10
1
2129
09:26:28
72.80
72.90
72.90
+0.10
1
2128
09:26:27
72.80
72.90
72.90
+0.10
1
2127
09:26:21
72.90
73.00
72.90
+0.10
17
2126
09:26:18
72.90
73.00
72.90
+0.10
1
2109
09:26:18
72.90
73.00
73.00
+0.20
1
2108
09:26:17
72.90
73.00
72.90
+0.10
2
2107
09:26:10
72.90
73.00
73.00
+0.20
2
2105
09:26:08
72.90
73.00
73.00
+0.20
1
2103
09:26:06
72.90
73.00
73.00
+0.20
1
2102
09:26:03
72.90
73.00
73.00
+0.20
1
2101
09:26:01
72.90
73.00
73.00
+0.20
20
2100
09:25:58
72.90
73.00
72.90
+0.10
2
2080
09:25:50
72.90
73.00
72.90
+0.10
1
2078
09:25:49
72.90
73.00
72.90
+0.10
1
2077
09:25:48
72.90
73.00
73.00
+0.20
1
2076
09:25:46
72.90
73.00
72.90
+0.10
3
2075
09:25:38
72.90
73.00
72.90
+0.10
2
2072
09:25:37
72.90
73.00
72.90
+0.10
1
2070
09:25:28
72.90
73.00
72.90
+0.10
1
2069
09:25:28
72.90
73.00
73.00
+0.20
2
2068
09:25:27
72.90
73.00
72.90
+0.10
1
2066
09:25:24
72.90
73.00
72.90
+0.10
2
2065
09:25:24
72.90
73.00
72.90
+0.10
1
2063
09:25:23
72.90
73.00
73.00
+0.20
2
2062
09:25:23
72.90
73.00
72.90
+0.10
1
2060
09:25:22
72.90
73.00
72.90
+0.10
1
2059
09:25:18
72.90
73.00
72.90
+0.10
1
2058
09:25:12
72.90
73.00
72.90
+0.10
1
2057
09:25:10
72.90
73.00
72.90
+0.10
1
2056
09:25:08
72.90
73.00
72.90
+0.10
1
2055
09:25:08
72.90
73.00
72.90
+0.10
2
2054
09:25:07
72.90
73.00
72.90
+0.10
1
2052
09:25:05
72.90
73.00
72.90
+0.10
1
2051
09:25:05
72.90
73.00
72.90
+0.10
1
2050
09:25:04
72.90
73.00
72.90
+0.10
3
2049
09:25:03
72.90
73.00
72.90
+0.10
1
2046
09:25:03
72.90
73.00
73.00
+0.20
1
2045
09:25:01
72.90
73.00
72.90
+0.10
2
2044
09:25:01
72.90
73.00
73.00
+0.20
3
2042
09:25:01
72.90
73.00
73.00
+0.20
2
2039
09:24:57
72.90
73.00
72.90
+0.10
1
2037
09:24:57
72.90
73.00
72.90
+0.10
1
2036
09:24:57
72.90
73.00
72.90
+0.10
1
2035
09:24:56
72.90
73.00
73.00
+0.20
2
2034
09:24:55
72.90
73.00
72.90
+0.10
1
2032
09:24:54
72.90
73.00
73.00
+0.20
5
2031
09:24:54
72.90
73.00
72.90
+0.10
4
2026
09:24:51
72.90
73.00
72.90
+0.10
1
2022
09:24:51
72.90
73.00
72.90
+0.10
1
2021
09:24:48
72.90
73.00
73.00
+0.20
2
2020
09:24:48
72.90
73.00
73.00
+0.20
1
2018
09:24:48
72.90
73.00
73.00
+0.20
1
2017
09:24:46
72.90
73.00
72.90
+0.10
1
2016
09:24:39
73.00
73.10
73.00
+0.20
3
2015
09:24:39
72.90
73.00
73.00
+0.20
2
2012
09:24:37
73.00
73.10
73.00
+0.20
6
2010
09:24:37
73.00
73.10
73.10
+0.30
3
2004
09:24:37
73.00
73.10
73.10
+0.30
1
2001
09:24:36
73.00
73.10
73.00
+0.20
1
2000
09:24:35
72.90
73.00
73.00
+0.20
2
1999
09:24:34
72.90
73.00
73.00
+0.20
10
1997
09:24:33
72.90
73.00
73.00
+0.20
1
1987
09:24:33
72.90
73.00
73.00
+0.20
1
1986
09:24:33
72.90
73.00
73.00
+0.20
1
1985
09:24:32
73.00
73.10
73.00
+0.20
44
1984
09:24:32
73.00
73.10
73.00
+0.20
3
1940
09:24:31
73.00
73.10
73.10
+0.30
1
1937
09:24:30
73.00
73.10
73.10
+0.30
1
1936
09:24:27
73.00
73.10
73.10
+0.30
3
1935
09:24:26
73.00
73.10
73.10
+0.30
1
1932
09:24:26
73.00
73.10
73.10
+0.30
1
1931
09:24:25
73.00
73.10
73.10
+0.30
1
1930
09:24:25
73.00
73.10
73.10
+0.30
1
1929
09:24:24
73.00
73.10
73.10
+0.30
1
1928
09:24:23
73.00
73.10
73.10
+0.30
4
1927
09:24:23
73.00
73.10
73.10
+0.30
1
1923
09:24:22
73.00
73.10
73.10
+0.30
1
1922
09:24:22
73.00
73.10
73.10
+0.30
3
1921
09:24:22
73.00
73.10
73.10
+0.30
4
1918
09:24:21
73.00
73.10
73.10
+0.30
1
1914
09:24:20
73.00
73.10
73.10
+0.30
7
1913
09:24:20
73.00
73.10
73.10
+0.30
7
1906
09:24:20
73.00
73.10
73.10
+0.30
1
1899
09:24:18
73.00
73.10
73.10
+0.30
1
1898
09:24:17
73.00
73.10
73.10
+0.30
1
1897
09:24:14
73.00
73.10
73.10
+0.30
1
1896
09:24:13
73.00
73.10
73.00
+0.20
1
1895
09:24:12
73.00
73.10
73.10
+0.30
1
1894
09:24:11
73.00
73.10
73.10
+0.30
1
1893
09:24:10
73.00
73.10
73.00
+0.20
1
1892
09:24:09
73.00
73.10
73.10
+0.30
1
1891
09:24:09
73.00
73.10
73.00
+0.20
1
1890
09:24:07
73.00
73.10
73.10
+0.30
3
1889
09:24:07
73.00
73.10
73.10
+0.30
1
1886
09:24:06
73.00
73.10
73.20
+0.40
2
1885
09:24:06
73.00
73.10
73.10
+0.30
2
1883
09:24:06
73.10
73.20
73.10
+0.30
1
1881
09:24:06
73.10
73.20
73.10
+0.30
2
1880
09:24:05
73.00
73.10
73.00
+0.20
1
1878
09:24:05
73.00
73.10
73.10
+0.30
1
1877
09:24:04
73.00
73.10
73.00
+0.20
1
1876
09:24:04
73.00
73.10
73.10
+0.30
1
1875
09:24:04
72.90
73.10
73.10
+0.30
2
1874
09:24:04
73.00
73.10
73.00
+0.20
1
1872
09:24:04
73.00
73.10
73.00
+0.20
5
1871
09:24:03
73.00
73.10
73.00
+0.20
3
1866
09:24:02
73.00
73.10
73.00
+0.20
1
1863
09:24:01
73.00
73.10
73.00
+0.20
3
1862
09:24:01
72.90
73.00
73.00
+0.20
2
1859
09:24:01
72.90
73.00
73.00
+0.20
1
1857
09:24:01
72.90
73.00
73.00
+0.20
4
1856
09:24:00
72.90
73.00
73.00
+0.20
1
1852
09:24:00
72.90
73.00
73.00
+0.20
10
1851
09:23:59
72.90
73.00
73.00
+0.20
1
1841
09:23:59
72.90
73.00
73.00
+0.20
3
1840
09:23:58
72.90
73.00
73.00
+0.20
1
1837
09:23:58
72.90
73.00
73.00
+0.20
10
1836
09:23:58
72.90
73.00
73.00
+0.20
1
1826
09:23:57
72.90
73.00
73.00
+0.20
3
1825
09:23:57
72.90
73.00
73.00
+0.20
2
1822
09:23:57
72.90
73.00
73.00
+0.20
1
1820
09:23:55
72.90
73.00
73.00
+0.20
5
1819
09:23:54
72.90
73.00
72.90
+0.10
1
1814
09:23:53
72.90
73.00
73.00
+0.20
1
1813
09:23:53
72.90
73.00
72.90
+0.10
1
1812
09:23:52
72.90
73.00
73.00
+0.20
10
1811
09:23:51
72.90
73.00
72.90
+0.10
1
1801
09:23:51
72.90
73.00
72.90
+0.10
1
1800
09:23:49
72.90
73.00
72.90
+0.10
3
1799
09:23:49
72.90
73.00
73.00
+0.20
2
1796
09:23:49
72.90
73.00
73.00
+0.20
5
1794
09:23:49
72.90
73.00
72.90
+0.10
1
1789
09:23:49
72.90
73.00
72.90
+0.10
2
1788
09:23:48
72.80
72.90
72.90
+0.10
1
1786
09:23:48
72.80
72.90
72.90
+0.10
1
1785
09:23:48
72.80
72.90
72.90
+0.10
1
1784
09:23:47
72.80
72.90
72.90
+0.10
1
1783
09:23:46
72.80
72.90
72.90
+0.10
1
1782
09:23:46
72.80
72.90
72.90
+0.10
1
1781
09:23:45
72.80
72.90
72.90
+0.10
1
1780
09:23:45
72.80
72.90
72.80
0
1
1779
09:23:45
72.80
72.90
72.90
+0.10
10
1778
09:23:42
72.80
72.90
72.90
+0.10
3
1768
09:23:41
72.80
72.90
72.90
+0.10
1
1765
09:23:41
72.80
72.90
72.90
+0.10
1
1764
09:23:40
72.70
72.80
72.80
0
2
1763
09:23:40
72.70
72.80
72.80
0
1
1761
09:23:37
72.70
72.80
72.80
0
10
1760
09:23:37
72.70
72.80
72.80
0
1
1750
09:23:36
72.70
72.80
72.80
0
10
1749
09:23:35
72.70
72.80
72.70
-0.10
2
1739
09:23:33
72.70
72.80
72.80
0
3
1737
09:23:30
72.60
72.70
72.70
-0.10
10
1734
09:23:29
72.60
72.70
72.70
-0.10
1
1724
09:23:29
72.60
72.70
72.70
-0.10
10
1723
09:23:28
72.60
72.70
72.70
-0.10
1
1713
09:23:24
72.50
72.60
72.70
-0.10
7
1712
09:23:24
72.50
72.60
72.60
-0.20
3
1705
09:23:24
72.50
72.60
72.50
-0.30
1
1702
09:23:23
72.50
72.70
72.70
-0.10
1
1701
09:23:23
72.50
72.60
72.70
-0.10
7
1700
09:23:23
72.50
72.60
72.60
-0.20
3
1693
09:23:23
72.50
72.60
72.60
-0.20
1
1690
09:23:23
72.50
72.60
72.60
-0.20
1
1689
09:23:22
72.50
72.60
72.60
-0.20
10
1688
09:23:21
72.50
72.60
72.60
-0.20
1
1678
09:23:18
72.50
72.60
72.60
-0.20
1
1677
09:23:18
72.50
72.60
72.60
-0.20
10
1676
09:23:15
72.40
72.50
72.50
-0.30
3
1666
09:23:15
72.40
72.50
72.50
-0.30
1
1663
09:23:15
72.40
72.50
72.50
-0.30
2
1662
09:23:13
72.40
72.50
72.50
-0.30
1
1660
09:23:13
72.40
72.50
72.50
-0.30
10
1659
09:23:11
72.40
72.50
72.50
-0.30
2
1649
09:23:06
72.40
72.50
72.50
-0.30
1
1647
09:22:53
72.40
72.50
72.50
-0.30
5
1646
09:22:51
72.40
72.50
72.40
-0.40
2
1641
09:22:47
72.40
72.50
72.50
-0.30
1
1639
09:22:47
72.40
72.50
72.50
-0.30
1
1638
09:22:24
72.30
72.40
72.40
-0.40
1
1637
09:22:21
72.30
72.40
72.40
-0.40
3
1636
09:22:19
72.30
72.40
72.40
-0.40
1
1633
09:22:17
72.30
72.40
72.40
-0.40
1
1632
09:22:15
72.30
72.40
72.40
-0.40
1
1631
09:22:12
72.30
72.40
72.30
-0.50
1
1630
09:22:11
72.30
72.40
72.30
-0.50
1
1629
09:21:55
72.30
72.40
72.30
-0.50
1
1628
09:21:39
72.30
72.40
72.30
-0.50
1
1627
09:21:31
72.30
72.40
72.30
-0.50
1
1626
09:21:31
72.20
72.30
72.30
-0.50
2
1625
09:21:31
72.20
72.30
72.30
-0.50
2
1623
09:21:27
72.20
72.30
72.30
-0.50
1
1621
09:21:26
72.20
72.30
72.30
-0.50
2
1620
09:21:25
72.20
72.30
72.30
-0.50
2
1618
09:21:24
72.20
72.30
72.30
-0.50
2
1616
09:21:21
72.20
72.30
72.30
-0.50
1
1614
09:21:20
72.20
72.30
72.30
-0.50
2
1613
09:21:15
72.20
72.30
72.30
-0.50
2
1611
09:21:14
72.20
72.30
72.20
-0.60
2
1609
09:21:14
72.20
72.30
72.30
-0.50
1
1607
09:21:12
72.20
72.30
72.30
-0.50
1
1606
09:21:10
72.20
72.30
72.30
-0.50
1
1605
09:20:58
72.20
72.30
72.30
-0.50
3
1604
09:20:49
72.20
72.30
72.20
-0.60
5
1601
09:20:48
72.10
72.20
72.20
-0.60
11
1596
09:20:48
72.10
72.20
72.20
-0.60
2
1585
09:20:47
72.10
72.20
72.20
-0.60
1
1583
09:20:47
72.10
72.20
72.20
-0.60
2
1582
09:20:44
72.10
72.20
72.20
-0.60
1
1580
09:20:42
72.10
72.20
72.20
-0.60
3
1579
09:20:33
72.10
72.20
72.20
-0.60
2
1576
09:20:31
72.10
72.20
72.10
-0.70
8
1574
09:19:58
72.10
72.20
72.10
-0.70
2
1566
09:19:44
72.10
72.20
72.10
-0.70
1
1564
09:19:24
72.10
72.20
72.20
-0.60
2
1563
09:19:17
72.10
72.20
72.10
-0.70
1
1561
09:19:14
72.10
72.20
72.10
-0.70
1
1560
09:19:13
72.10
72.20
72.10
-0.70
1
1559
09:19:13
72.10
72.20
72.10
-0.70
2
1558
09:19:08
72.10
72.20
72.10
-0.70
1
1556
09:19:06
72.10
72.20
72.10
-0.70
5
1555
09:19:00
72.10
72.20
72.10
-0.70
1
1550
09:18:55
72.10
72.20
72.10
-0.70
1
1549
09:18:51
72.10
72.20
72.10
-0.70
1
1548
09:18:46
72.10
72.20
72.10
-0.70
1
1547
09:18:33
72.10
72.20
72.10
-0.70
1
1546
09:18:29
72.10
72.20
72.10
-0.70
2
1545
09:18:19
72.10
72.20
72.10
-0.70
5
1543
09:18:13
72.10
72.20
72.20
-0.60
1
1538
09:18:11
72.10
72.20
72.20
-0.60
1
1537
09:18:08
72.10
72.20
72.20
-0.60
1
1536
09:18:04
72.10
72.20
72.20
-0.60
1
1535
09:17:54
72.10
72.20
72.20
-0.60
1
1534
09:17:52
72.10
72.20
72.20
-0.60
1
1533
09:17:49
72.10
72.20
72.20
-0.60
1
1532
09:17:41
72.10
72.20
72.20
-0.60
2
1531
09:17:36
72.10
72.20
72.10
-0.70
1
1529
09:17:35
72.10
72.20
72.10
-0.70
3
1528
09:17:27
72.10
72.20
72.10
-0.70
1
1525
09:17:25
72.10
72.20
72.20
-0.60
1
1524
09:17:20
72.10
72.20
72.10
-0.70
1
1523
09:17:18
72.10
72.20
72.20
-0.60
3
1522
09:17:14
72.10
72.20
72.20
-0.60
1
1519
09:17:10
72.10
72.20
72.10
-0.70
1
1518
09:17:04
72.10
72.20
72.20
-0.60
1
1517
09:16:57
72.10
72.20
72.10
-0.70
1
1516
09:16:55
72.10
72.20
72.10
-0.70
3
1515
09:16:45
72.10
72.20
72.10
-0.70
1
1512
09:16:42
72.00
72.10
72.10
-0.70
4
1511
09:16:40
72.10
72.20
72.10
-0.70
6
1507
09:16:35
72.00
72.10
72.10
-0.70
5
1501
09:16:33
72.00
72.10
72.10
-0.70
1
1496
09:16:30
72.00
72.10
72.00
-0.80
1
1495
09:16:29
72.00
72.10
72.00
-0.80
2
1494
09:16:28
72.00
72.10
72.10
-0.70
1
1492
09:16:25
72.00
72.10
72.10
-0.70
1
1491
09:16:21
72.00
72.10
72.00
-0.80
2
1490
09:16:17
72.00
72.20
72.00
-0.80
1
1488
09:16:16
72.00
72.10
72.10
-0.70
1
1487
09:16:14
72.00
72.10
72.00
-0.80
2
1486
09:16:13
72.00
72.10
72.10
-0.70
1
1484
09:16:12
72.00
72.10
72.00
-0.80
1
1483
09:16:03
72.10
72.20
72.00
-0.80
1
1482
09:16:03
72.10
72.20
72.10
-0.70
2
1481
09:16:03
72.10
72.20
72.10
-0.70
1
1479
09:16:01
72.10
72.20
72.10
-0.70
3
1478
09:15:52
72.10
72.20
72.10
-0.70
1
1475
09:15:50
72.10
72.20
72.10
-0.70
1
1474
09:15:48
72.00
72.10
72.10
-0.70
5
1473
09:15:44
72.00
72.10
72.00
-0.80
2
1468
09:15:39
72.00
72.10
72.10
-0.70
1
1466
09:15:37
72.00
72.10
72.10
-0.70
1
1465
09:15:37
72.00
72.10
72.00
-0.80
2
1464
09:15:36
72.00
72.10
72.10
-0.70
1
1462
09:15:33
72.00
72.10
72.00
-0.80
1
1461
09:15:32
72.00
72.10
72.00
-0.80
1
1460
09:15:31
72.00
72.10
72.10
-0.70
1
1459
09:15:26
72.10
72.20
72.10
-0.70
3
1458
09:15:26
72.10
72.20
72.10
-0.70
13
1455
09:15:26
72.10
72.20
72.10
-0.70
6
1442
09:15:25
72.10
72.20
72.10
-0.70
5
1436
09:15:23
72.10
72.20
72.10
-0.70
3
1431
09:15:13
72.10
72.20
72.20
-0.60
1
1428
09:15:13
72.10
72.20
72.10
-0.70
10
1427
09:15:07
72.20
72.30
72.20
-0.60
4
1417
09:15:07
72.20
72.30
72.20
-0.60
1
1413
09:15:03
72.20
72.30
72.20
-0.60
31
1412
09:15:01
72.20
72.30
72.20
-0.60
1
1381
09:15:00
72.20
72.30
72.20
-0.60
3
1380
09:14:47
72.20
72.30
72.30
-0.50
1
1377
09:14:33
72.20
72.30
72.20
-0.60
1
1376
09:14:28
72.20
72.30
72.20
-0.60
1
1375
09:14:27
72.30
72.40
72.30
-0.50
8
1374
09:14:26
72.30
72.40
72.30
-0.50
1
1366
09:14:13
72.30
72.40
72.30
-0.50
2
1365
09:14:13
72.30
72.40
72.30
-0.50
2
1363
09:14:08
72.30
72.40
72.40
-0.40
1
1361
09:14:08
72.30
72.40
72.40
-0.40
1
1360
09:14:07
72.30
72.40
72.40
-0.40
3
1359
09:13:54
72.30
72.40
72.40
-0.40
1
1356
09:13:52
72.30
72.40
72.40
-0.40
3
1355
09:13:50
72.30
72.40
72.30
-0.50
2
1352
09:13:42
72.40
72.50
72.40
-0.40
1
1350
09:13:41
72.30
72.40
72.40
-0.40
1
1349
09:13:37
72.30
72.40
72.40
-0.40
1
1348
09:13:35
72.30
72.40
72.40
-0.40
6
1347
09:13:20
72.40
72.50
72.40
-0.40
1
1341
09:13:18
72.30
72.40
72.40
-0.40
1
1340
09:13:17
72.40
72.50
72.40
-0.40
1
1339
09:13:15
72.40
72.50
72.40
-0.40
1
1338
09:13:12
72.30
72.40
72.40
-0.40
6
1337
09:13:06
72.30
72.40
72.40
-0.40
3
1331
09:13:01
72.30
72.40
72.40
-0.40
1
1328
09:12:56
72.30
72.40
72.40
-0.40
1
1327
09:12:51
72.20
72.30
72.30
-0.50
1
1326
09:12:49
72.20
72.30
72.30
-0.50
2
1325
09:12:45
72.20
72.30
72.30
-0.50
1
1323
09:12:40
72.30
72.40
72.30
-0.50
4
1322
09:12:33
72.20
72.30
72.30
-0.50
2
1318
09:12:31
72.20
72.30
72.30
-0.50
1
1316
09:12:27
72.30
72.40
72.30
-0.50
12
1315
09:12:18
72.40
72.50
72.40
-0.40
3
1303
09:12:10
72.40
72.50
72.50
-0.30
3
1300
09:12:08
72.40
72.50
72.40
-0.40
1
1297
09:11:56
72.30
72.50
72.50
-0.30
4
1296
09:11:54
72.30
72.40
72.40
-0.40
3
1292
09:11:54
72.30
72.40
72.40
-0.40
1
1289
09:11:52
72.30
72.40
72.40
-0.40
1
1288
09:11:51
72.30
72.40
72.40
-0.40
1
1287
09:11:51
72.30
72.40
72.30
-0.50
1
1286
09:11:47
72.30
72.40
72.40
-0.40
1
1285
09:11:44
72.30
72.40
72.40
-0.40
1
1284
09:11:41
72.30
72.40
72.40
-0.40
1
1283
09:11:36
72.30
72.40
72.40
-0.40
1
1282
09:11:33
72.30
72.40
72.40
-0.40
1
1281
09:11:30
72.30
72.40
72.40
-0.40
1
1280
09:11:15
72.30
72.40
72.40
-0.40
1
1279
09:11:11
72.30
72.40
72.30
-0.50
1
1278
09:11:06
72.30
72.40
72.20
-0.60
1
1277
09:11:06
72.30
72.40
72.30
-0.50
1
1276
09:11:06
72.30
72.40
72.40
-0.40
2
1275
09:11:03
72.20
72.30
72.30
-0.50
2
1273
09:10:57
72.20
72.30
72.30
-0.50
10
1271
09:10:50
72.10
72.20
72.20
-0.60
1
1261
09:10:50
72.10
72.20
72.20
-0.60
1
1260
09:10:48
72.10
72.20
72.10
-0.70
1
1259
09:10:46
72.10
72.20
72.20
-0.60
1
1258
09:10:45
72.10
72.20
72.20
-0.60
1
1257
09:10:44
72.10
72.20
72.20
-0.60
1
1256
09:10:40
72.10
72.20
72.20
-0.60
1
1255
09:10:39
72.10
72.20
72.20
-0.60
2
1254
09:10:36
72.10
72.20
72.10
-0.70
1
1252
09:10:35
72.10
72.20
72.20
-0.60
1
1251
09:10:35
72.20
72.30
72.20
-0.60
4
1250
09:10:33
72.20
72.30
72.20
-0.60
3
1246
09:10:31
72.20
72.30
72.20
-0.60
2
1243
09:10:31
72.20
72.30
72.30
-0.50
1
1241
09:10:28
72.10
72.20
72.20
-0.60
2
1240
09:10:27
72.10
72.20
72.20
-0.60
1
1238
09:10:27
72.10
72.20
72.20
-0.60
1
1237
09:10:26
72.10
72.20
72.20
-0.60
1
1236
09:10:25
72.10
72.20
72.20
-0.60
1
1235
09:10:22
72.10
72.20
72.20
-0.60
1
1234
09:10:16
72.10
72.20
72.10
-0.70
1
1233
09:10:15
72.10
72.30
72.30
-0.50
1
1232
09:10:11
72.20
72.30
72.10
-0.70
2
1231
09:10:11
72.20
72.30
72.20
-0.60
2
1229
09:10:08
72.20
72.30
72.30
-0.50
1
1227
09:10:07
72.20
72.30
72.20
-0.60
1
1226
09:10:00
72.20
72.30
72.20
-0.60
1
1225
09:09:55
72.20
72.30
72.20
-0.60
4
1224
09:09:54
72.20
72.30
72.20
-0.60
1
1220
09:09:40
72.20
72.30
72.20
-0.60
1
1219
09:09:38
72.10
72.30
72.30
-0.50
1
1218
09:09:35
72.20
72.30
72.20
-0.60
2
1217
09:09:29
72.10
72.20
72.20
-0.60
5
1215
09:09:26
72.10
72.20
72.20
-0.60
1
1210
09:09:26
72.10
72.20
72.20
-0.60
1
1209
09:09:26
72.10
72.20
72.10
-0.70
2
1208
09:09:23
72.10
72.20
72.20
-0.60
1
1206
09:09:19
72.20
72.30
72.20
-0.60
1
1205
09:09:17
72.20
72.30
72.20
-0.60
1
1204
09:09:14
72.20
72.30
72.20
-0.60
6
1203
09:09:14
72.20
72.30
72.30
-0.50
1
1197
09:09:12
72.20
72.30
72.20
-0.60
1
1196
09:09:11
72.10
72.30
72.30
-0.50
1
1195
09:09:11
72.20
72.30
72.20
-0.60
1
1194
09:09:11
72.20
72.30
72.20
-0.60
1
1193
09:09:09
72.20
72.30
72.20
-0.60
4
1192
09:09:00
72.30
72.40
72.20
-0.60
18
1188
09:09:00
72.30
72.40
72.30
-0.50
16
1170
09:09:00
72.40
72.50
72.40
-0.40
3
1154
09:08:56
72.40
72.50
72.40
-0.40
1
1151
09:08:55
72.40
72.50
72.40
-0.40
1
1150
09:08:55
72.40
72.50
72.40
-0.40
1
1149
09:08:55
72.40
72.50
72.40
-0.40
4
1148
09:08:54
72.50
72.60
72.50
-0.30
1
1144
09:08:51
72.50
72.60
72.50
-0.30
11
1143
09:08:51
72.50
72.60
72.50
-0.30
1
1132
09:08:48
72.50
72.60
72.50
-0.30
1
1131
09:08:48
72.40
72.60
72.40
-0.40
1
1130
09:08:48
72.40
72.50
72.50
-0.30
5
1129
09:08:48
72.40
72.50
72.50
-0.30
5
1124
09:08:46
72.40
72.50
72.50
-0.30
1
1119
09:08:41
72.40
72.50
72.50
-0.30
2
1118
09:08:39
72.30
72.40
72.40
-0.40
2
1116
09:08:39
72.30
72.40
72.40
-0.40
2
1114
09:08:39
72.30
72.40
72.40
-0.40
2
1112
09:08:39
72.30
72.40
72.40
-0.40
2
1110
09:08:39
72.30
72.40
72.40
-0.40
2
1108
09:08:39
72.30
72.40
72.40
-0.40
2
1106
09:08:25
72.30
72.40
72.40
-0.40
1
1104
09:08:24
72.30
72.40
72.40
-0.40
4
1103
09:08:23
72.30
72.40
72.40
-0.40
1
1099
09:08:22
72.20
72.30
72.30
-0.50
1
1098
09:08:19
72.30
72.40
72.30
-0.50
1
1097
09:08:17
72.30
72.40
72.40
-0.40
2
1096
09:08:16
72.30
72.40
72.30
-0.50
1
1094
09:08:16
72.30
72.40
72.30
-0.50
1
1093
09:08:15
72.20
72.30
72.30
-0.50
26
1092
09:08:14
72.10
72.20
72.20
-0.60
1
1066
09:08:14
72.10
72.20
72.20
-0.60
2
1065
09:08:13
72.10
72.20
72.20
-0.60
2
1063
09:08:13
72.10
72.20
72.20
-0.60
2
1061
09:08:13
72.10
72.20
72.20
-0.60
2
1059
09:08:13
72.10
72.20
72.20
-0.60
2
1057
09:08:10
72.10
72.20
72.20
-0.60
2
1055
09:08:06
72.10
72.20
72.20
-0.60
2
1053
09:08:05
72.10
72.20
72.20
-0.60
1
1051
09:07:56
72.10
72.20
72.20
-0.60
1
1050
09:07:53
72.10
72.20
72.20
-0.60
1
1049
09:07:47
72.10
72.20
72.20
-0.60
1
1048
09:07:47
72.10
72.20
72.10
-0.70
2
1047
09:07:39
72.00
72.10
72.10
-0.70
1
1045
09:07:37
72.00
72.10
72.10
-0.70
1
1044
09:07:32
72.00
72.10
72.10
-0.70
1
1043
09:07:31
72.00
72.10
72.10
-0.70
1
1042
09:07:28
72.00
72.20
72.00
-0.80
1
1041
09:07:27
72.00
72.20
72.20
-0.60
1
1040
09:07:26
72.10
72.20
72.10
-0.70
3
1039
09:07:26
72.00
72.10
72.10
-0.70
16
1036
09:07:26
72.00
72.10
72.00
-0.80
6
1020
09:07:24
72.00
72.10
72.10
-0.70
4
1014
09:07:24
72.00
72.10
72.00
-0.80
1
1010
09:07:23
72.00
72.10
72.00
-0.80
30
1009
09:07:11
72.00
72.10
72.10
-0.70
1
979
09:07:07
72.00
72.10
72.10
-0.70
1
978
09:07:05
72.00
72.10
72.00
-0.80
2
977
09:07:01
72.00
72.10
72.00
-0.80
4
975
09:06:57
72.00
72.10
72.00
-0.80
1
971
09:06:57
72.10
72.20
72.10
-0.70
2
970
09:06:57
72.10
72.20
72.10
-0.70
50
968
09:06:55
72.10
72.20
72.10
-0.70
1
918
09:06:55
72.10
72.20
72.20
-0.60
1
917
09:06:51
72.10
72.20
72.20
-0.60
3
916
09:06:49
72.10
72.20
72.20
-0.60
1
913
09:06:44
72.10
72.20
72.20
-0.60
3
912
09:06:43
72.10
72.20
72.10
-0.70
1
909
09:06:41
72.10
72.20
72.20
-0.60
1
908
09:06:34
72.10
72.20
72.20
-0.60
1
907
09:06:27
72.20
72.30
72.20
-0.60
1
906
09:06:27
72.10
72.30
72.10
-0.70
11
905
09:06:26
72.20
72.30
72.20
-0.60
2
894
09:06:26
72.20
72.30
72.20
-0.60
2
892
09:06:23
72.20
72.30
72.20
-0.60
2
890
09:06:23
72.20
72.30
72.20
-0.60
1
888
09:06:18
72.20
72.30
72.20
-0.60
2
887
09:06:18
72.20
72.30
72.20
-0.60
1
885
09:06:14
72.10
72.20
72.20
-0.60
7
884
09:06:14
72.10
72.20
72.20
-0.60
3
877
09:06:11
72.10
72.20
72.20
-0.60
1
874
09:06:08
72.10
72.20
72.20
-0.60
1
873
09:06:03
72.10
72.20
72.20
-0.60
5
872
09:06:01
72.20
72.30
72.20
-0.60
4
867
09:05:53
72.10
72.20
72.20
-0.60
5
863
09:05:51
72.10
72.20
72.20
-0.60
1
858
09:05:50
72.10
72.20
72.20
-0.60
2
857
09:05:49
72.10
72.20
72.20
-0.60
1
855
09:05:49
72.10
72.20
72.20
-0.60
1
854
09:05:44
72.10
72.20
72.20
-0.60
1
853
09:05:41
72.10
72.20
72.20
-0.60
3
852
09:05:29
72.10
72.20
72.10
-0.70
1
849
09:05:23
72.10
72.30
72.10
-0.70
1
848
09:05:22
72.20
72.30
72.20
-0.60
1
847
09:05:22
72.20
72.30
72.20
-0.60
1
846
09:05:21
72.10
72.20
72.20
-0.60
5
845
09:05:20
72.10
72.20
72.20
-0.60
1
840
09:05:12
72.10
72.20
72.10
-0.70
3
839
09:05:05
72.10
72.30
72.10
-0.70
5
836
09:05:03
72.20
72.30
72.10
-0.70
4
831
09:05:03
72.20
72.30
72.20
-0.60
1
827
09:04:58
72.10
72.20
72.30
-0.50
12
826
09:04:58
72.10
72.20
72.20
-0.60
1
814
09:04:55
72.20
72.30
72.20
-0.60
1
813
09:04:52
72.10
72.30
72.30
-0.50
1
812
09:04:49
72.20
72.30
72.20
-0.60
1
811
09:04:48
72.20
72.30
72.20
-0.60
35
810
09:04:48
72.20
72.30
72.20
-0.60
6
775
09:04:48
72.20
72.30
72.20
-0.60
1
769
09:04:47
72.20
72.30
72.30
-0.50
2
768
09:04:44
72.30
72.40
72.30
-0.50
5
766
09:04:44
72.20
72.30
72.30
-0.50
1
761
09:04:43
72.20
72.30
72.30
-0.50
1
760
09:04:43
72.20
72.30
72.30
-0.50
1
759
09:04:40
72.20
72.40
72.20
-0.60
1
758
09:04:36
72.20
72.40
72.20
-0.60
1
757
09:04:35
72.20
72.30
72.30
-0.50
2
756
09:04:30
72.20
72.30
72.20
-0.60
2
754
09:04:29
72.20
72.30
72.30
-0.50
1
752
09:04:29
72.20
72.40
72.20
-0.60
2
751
09:04:28
72.20
72.40
72.40
-0.40
1
749
09:04:27
72.20
72.40
72.40
-0.40
1
748
09:04:25
72.20
72.40
72.20
-0.60
2
747
09:04:22
72.20
72.40
72.20
-0.60
1
745
09:04:22
72.30
72.40
72.30
-0.50
2
744
09:04:22
72.20
72.40
72.40
-0.40
3
742
09:04:19
72.20
72.30
72.30
-0.50
1
739
09:04:17
72.20
72.30
72.40
-0.40
9
738
09:04:17
72.20
72.30
72.30
-0.50
2
729
09:04:15
72.20
72.30
72.30
-0.50
1
727
09:04:11
72.20
72.30
72.30
-0.50
10
726
09:04:08
72.30
72.40
72.30
-0.50
6
716
09:03:58
72.30
72.40
72.30
-0.50
10
710
09:03:58
72.30
72.40
72.30
-0.50
1
700
09:03:58
72.20
72.30
72.30
-0.50
2
699
09:03:57
72.20
72.30
72.30
-0.50
1
697
09:03:56
72.20
72.30
72.30
-0.50
1
696
09:03:56
72.20
72.30
72.30
-0.50
1
695
09:03:55
72.20
72.30
72.30
-0.50
10
694
09:03:53
72.20
72.30
72.30
-0.50
1
684
09:03:52
72.20
72.30
72.30
-0.50
1
683
09:03:51
72.20
72.30
72.30
-0.50
1
682
09:03:46
72.20
72.30
72.30
-0.50
2
681
09:03:44
72.20
72.30
72.30
-0.50
2
679
09:03:44
72.20
72.30
72.30
-0.50
1
677
09:03:43
72.20
72.30
72.30
-0.50
2
676
09:03:33
72.20
72.30
72.30
-0.50
5
674
09:03:31
72.20
72.30
72.30
-0.50
3
669
09:03:30
72.20
72.30
72.30
-0.50
1
666
09:03:29
72.20
72.30
72.30
-0.50
1
665
09:03:28
72.20
72.30
72.30
-0.50
1
664
09:03:26
72.20
72.30
72.30
-0.50
3
663
09:03:21
72.20
72.30
72.30
-0.50
1
660
09:03:19
72.20
72.30
72.30
-0.50
1
659
09:03:14
72.10
72.30
72.30
-0.50
1
658
09:03:14
72.10
72.30
72.30
-0.50
1
657
09:03:13
72.20
72.30
72.20
-0.60
4
656
09:03:13
72.20
72.30
72.20
-0.60
1
652
09:03:08
72.20
72.30
72.20
-0.60
2
651
09:03:06
72.10
72.30
72.30
-0.50
3
649
09:03:03
72.10
72.30
72.30
-0.50
1
646
09:03:03
72.20
72.30
72.20
-0.60
2
645
09:03:03
72.20
72.30
72.20
-0.60
1
643
09:03:01
72.20
72.30
72.20
-0.60
2
642
09:03:00
72.10
72.20
72.20
-0.60
5
640
09:02:58
72.10
72.20
72.20
-0.60
5
635
09:02:57
72.10
72.20
72.20
-0.60
2
630
09:02:56
72.10
72.20
72.20
-0.60
2
628
09:02:56
72.10
72.20
72.20
-0.60
2
626
09:02:55
72.10
72.20
72.10
-0.70
1
624
09:02:53
72.10
72.20
72.20
-0.60
2
623
09:02:52
72.10
72.20
72.10
-0.70
5
621
09:02:51
72.10
72.20
72.20
-0.60
1
616
09:02:51
72.10
72.20
72.20
-0.60
5
615
09:02:50
72.10
72.20
72.10
-0.70
2
610
09:02:47
72.10
72.20
72.20
-0.60
1
608
09:02:47
72.10
72.20
72.20
-0.60
1
607
09:02:44
72.10
72.20
72.10
-0.70
1
606
09:02:41
72.10
72.20
72.10
-0.70
2
605
09:02:41
72.10
72.20
72.10
-0.70
1
603
09:02:38
72.10
72.20
72.10
-0.70
1
602
09:02:37
72.10
72.20
72.20
-0.60
1
601
09:02:37
72.10
72.20
72.20
-0.60
1
600
09:02:37
72.10
72.20
72.10
-0.70
10
599
09:02:31
72.10
72.20
72.10
-0.70
1
589
09:02:27
72.10
72.20
72.10
-0.70
1
588
09:02:23
72.10
72.20
72.20
-0.60
1
587
09:02:22
72.10
72.20
72.10
-0.70
3
586
09:02:19
72.10
72.20
72.10
-0.70
1
583
09:02:18
72.00
72.10
72.10
-0.70
4
582
09:02:18
72.00
72.10
72.10
-0.70
2
578
09:02:15
72.00
72.10
72.10
-0.70
2
576
09:02:15
72.00
72.10
72.00
-0.80
2
574
09:02:15
72.00
72.10
72.00
-0.80
1
572
09:02:13
72.00
72.10
72.00
-0.80
1
571
09:02:11
72.00
72.10
72.00
-0.80
1
570
09:02:11
71.90
72.00
72.00
-0.80
13
569
09:02:11
71.90
72.00
72.00
-0.80
5
556
09:02:10
71.90
72.00
72.00
-0.80
1
551
09:02:09
71.90
72.00
72.00
-0.80
1
550
09:02:08
71.90
72.00
72.00
-0.80
1
549
09:02:07
71.90
72.00
72.00
-0.80
2
548
09:02:05
71.90
72.00
72.00
-0.80
5
546
09:02:05
71.90
72.00
71.90
-0.90
1
541
09:02:04
71.90
72.00
72.00
-0.80
1
540
09:02:04
71.90
72.00
71.90
-0.90
1
539
09:02:04
71.90
72.00
72.00
-0.80
3
538
09:02:03
71.90
72.00
71.90
-0.90
2
535
09:02:03
71.90
72.00
71.90
-0.90
10
533
09:02:02
71.90
72.00
71.90
-0.90
1
523
09:02:02
71.90
72.00
71.90
-0.90
1
522
09:02:02
71.90
72.00
71.90
-0.90
1
521
09:02:01
71.90
72.00
72.00
-0.80
2
520
09:02:01
71.90
72.00
72.00
-0.80
1
518
09:01:59
71.90
72.00
71.90
-0.90
1
517
09:01:59
71.90
72.00
71.90
-0.90
2
516
09:01:58
71.90
72.00
71.90
-0.90
2
514
09:01:58
71.90
72.00
71.90
-0.90
1
512
09:01:56
71.90
72.00
71.90
-0.90
1
511
09:01:55
71.90
72.00
71.90
-0.90
2
510
09:01:55
71.90
72.00
72.00
-0.80
1
508
09:01:53
71.90
72.00
71.90
-0.90
3
507
09:01:53
71.90
72.00
71.90
-0.90
1
504
09:01:51
71.90
72.00
72.00
-0.80
1
503
09:01:51
71.90
72.00
72.00
-0.80
1
502
09:01:50
71.90
72.00
71.90
-0.90
1
501
09:01:50
72.00
72.10
72.00
-0.80
34
500
09:01:50
72.00
72.10
72.00
-0.80
11
466
09:01:50
72.00
72.10
72.00
-0.80
2
455
09:01:49
72.00
72.10
72.10
-0.70
1
453
09:01:49
72.00
72.10
72.10
-0.70
1
452
09:01:48
72.00
72.10
72.00
-0.80
23
451
09:01:47
72.00
72.10
72.10
-0.70
1
428
09:01:44
72.00
72.10
72.10
-0.70
1
427
09:01:41
72.00
72.10
72.10
-0.70
2
426
09:01:40
72.00
72.10
72.00
-0.80
1
424
09:01:40
72.00
72.10
72.00
-0.80
1
423
09:01:35
72.00
72.10
72.10
-0.70
1
422
09:01:33
72.00
72.10
72.00
-0.80
1
421
09:01:32
72.00
72.10
72.00
-0.80
6
420
09:01:32
72.00
72.10
72.00
-0.80
1
414
09:01:30
72.00
72.10
72.00
-0.80
1
413
09:01:28
72.00
72.10
72.00
-0.80
1
412
09:01:28
72.00
72.10
72.00
-0.80
1
411
09:01:28
72.00
72.10
72.00
-0.80
2
410
09:01:26
72.00
72.10
72.10
-0.70
1
408
09:01:22
71.90
72.10
71.90
-0.90
1
407
09:01:21
72.00
72.10
71.90
-0.90
2
406
09:01:21
72.00
72.10
72.00
-0.80
1
404
09:01:21
71.90
72.00
72.00
-0.80
1
403
09:01:20
71.90
72.00
72.00
-0.80
1
402
09:01:19
71.90
72.00
72.00
-0.80
3
401
09:01:17
71.90
72.00
71.90
-0.90
2
398
09:01:16
71.90
72.00
72.00
-0.80
4
396
09:01:16
71.90
72.00
72.00
-0.80
4
392
09:01:15
71.90
72.00
72.00
-0.80
5
388
09:01:11
71.90
72.00
72.00
-0.80
3
383
09:01:11
71.90
72.00
72.00
-0.80
1
380
09:01:09
71.90
72.00
72.00
-0.80
4
379
09:01:07
72.00
72.10
72.00
-0.80
10
375
09:01:07
72.00
72.10
72.00
-0.80
1
365
09:01:07
72.00
72.10
72.00
-0.80
2
364
09:01:07
72.00
72.10
72.00
-0.80
5
362
09:01:06
72.00
72.10
72.00
-0.80
1
357
09:01:06
72.10
72.20
72.10
-0.70
1
356
09:01:04
72.00
72.10
72.10
-0.70
1
355
09:01:04
72.00
72.10
72.10
-0.70
1
354
09:01:03
72.10
72.20
72.00
-0.80
1
353
09:01:03
72.10
72.20
72.10
-0.70
4
352
09:01:02
72.00
72.10
72.10
-0.70
8
348
09:01:02
72.00
72.10
72.10
-0.70
3
340
09:01:02
72.00
72.10
72.00
-0.80
1
337
09:01:01
72.00
72.10
72.00
-0.80
1
336
09:01:01
72.00
72.10
72.10
-0.70
1
335
09:00:59
72.00
72.10
72.00
-0.80
1
334
09:00:59
72.00
72.10
72.00
-0.80
3
333
09:00:57
72.10
72.20
72.10
-0.70
1
330
09:00:55
72.00
72.10
72.10
-0.70
2
329
09:00:55
72.00
72.10
72.10
-0.70
1
327
09:00:55
72.00
72.10
72.00
-0.80
4
326
09:00:54
72.00
72.10
72.10
-0.70
2
322
09:00:54
72.00
72.10
72.00
-0.80
1
320
09:00:50
72.00
72.20
72.00
-0.80
1
319
09:00:49
72.00
72.20
72.00
-0.80
1
318
09:00:49
72.00
72.20
72.00
-0.80
5
317
09:00:49
72.00
72.20
72.00
-0.80
2
312
09:00:48
72.10
72.20
72.00
-0.80
3
310
09:00:48
72.10
72.20
72.10
-0.70
2
307
09:00:48
72.10
72.20
72.10
-0.70
1
305
09:00:48
72.10
72.20
72.20
-0.60
1
304
09:00:44
72.10
72.20
72.00
-0.80
1
303
09:00:44
72.10
72.20
72.10
-0.70
2
302
09:00:44
72.10
72.20
72.10
-0.70
1
300
09:00:43
72.00
72.20
72.00
-0.80
1
299
09:00:42
72.00
72.20
72.00
-0.80
1
298
09:00:42
72.00
72.20
72.00
-0.80
3
297
09:00:41
72.00
72.20
72.00
-0.80
1
294
09:00:41
72.10
72.20
72.10
-0.70
2
293
09:00:38
72.00
72.20
72.00
-0.80
1
291
09:00:36
72.00
72.10
72.10
-0.70
1
290
09:00:34
72.00
72.20
72.00
-0.80
1
289
09:00:34
72.00
72.20
72.00
-0.80
3
288
09:00:34
72.00
72.20
72.00
-0.80
1
285
09:00:34
72.10
72.20
72.10
-0.70
1
284
09:00:34
72.10
72.20
72.20
-0.60
2
283
09:00:34
72.10
72.20
72.20
-0.60
1
281
09:00:27
71.90
72.00
72.00
-0.80
1
280
09:00:27
71.90
72.20
72.20
-0.60
1
279
09:00:25
71.90
72.30
71.90
-0.90
2
278
09:00:25
72.10
72.30
72.00
-0.80
2
276
09:00:25
72.10
72.30
72.10
-0.70
1
274
09:00:24
72.10
72.20
72.20
-0.60
1
273
09:00:24
72.00
72.20
72.00
-0.80
2
272
09:00:24
72.10
72.20
72.10
-0.70
1
270
09:00:23
72.10
72.20
72.20
-0.60
1
269
09:00:21
72.10
72.20
72.20
-0.60
1
268
09:00:20
72.10
72.20
72.20
-0.60
1
267
09:00:18
71.90
72.20
71.90
-0.90
1
266
09:00:18
71.90
72.00
72.00
-0.80
2
265
09:00:18
71.90
72.00
72.00
-0.80
3
263
09:00:18
72.10
72.20
72.00
-0.80
9
260
09:00:18
72.10
72.20
72.10
-0.70
1
251
09:00:17
72.00
72.20
72.00
-0.80
1
250
09:00:15
72.00
72.20
72.20
-0.60
1
249
09:00:14
72.00
72.20
72.00
-0.80
3
248
09:00:14
72.00
72.10
72.10
-0.70
2
245
09:00:13
72.00
72.20
72.00
-0.80
5
243
09:00:12
72.00
72.20
72.00
-0.80
10
238
09:00:12
72.00
72.20
72.20
-0.60
1
228
09:00:11
72.00
72.20
72.20
-0.60
2
227
09:00:10
72.10
72.20
72.10
-0.70
30
225
09:00:10
72.20
72.30
72.20
-0.60
2
195
09:00:09
72.20
72.30
72.20
-0.60
4
193
09:00:08
72.20
72.30
72.20
-0.60
1
189
09:00:08
72.20
72.30
72.20
-0.60
2
188
09:00:08
72.20
72.30
72.20
-0.60
4
186
09:00:08
--
--
72.20
-0.60
182
182
其他人也逛...
【原萃】寶特瓶580ml (24入/箱)(口味任選)
DJI OSMO POCKET 3 全能套裝
PChome 購物儲值6, 000元
【Ariel】抗臭新配方洗衣精補充包1100公克X6入
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
Apple iPhone 16 Pro Max (512G)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
來復易 成人褲型紙尿褲 箱購(防漏復健褲/輕薄活力褲)
揪愛儲值-儲值5, 000元送50加碼金
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
SAMSUNG Galaxy S24 Ultra (12G/256G)
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
羅技 M650 多工靜音無線滑鼠
個股名稱
股匯續疲 新台幣盤中貶逾1角收3...
潘思亮：川普上任後美國會好 台...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
半導體專家：美可能藉關稅促在...
‧
民間投資公共建設 財部估全年上...
‧
Google Cloud結盟AppWorks 培育...
更多
加密貨幣
比特幣
BTC
97171.23
4,829.34
5.23%
以太幣
ETH
3326.62
215.50
6.93%
瑞波幣
XRP
1.11
0.01
0.73%
比特幣現金
BCH
481.16
34.10
7.63%
萊特幣
LTC
88.15
1.33
1.53%
卡達幣
ADA
0.789100
0.05
6.69%
波場幣
TRX
0.199112
0.00
-0.38%
恆星幣
XLM
0.237253
0.01
2.26%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
