最新中國新疆塔克拉瑪干沙漠發現含水古河道熱門台塑石化：21日油價不調整

更新報價

正　崴 (2392) 電子零組件業上市正崴集團

41.95 ▼-0.15 -0.36% 0.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.15	1,374	41.95	6	42.00	17	42.30	42.50	41.60	42.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	41.95	42.00	41.95	-0.15	129	1374
13:24:57	41.80	41.90	41.90	-0.20	1	1245
13:24:57	41.80	41.90	41.90	-0.20	1	1244
13:24:54	41.80	41.90	41.90	-0.20	2	1243
13:24:53	41.80	41.90	41.80	-0.30	1	1241
13:24:53	41.80	41.90	41.90	-0.20	1	1240
13:24:46	41.80	41.90	41.80	-0.30	1	1239
13:24:39	41.80	41.85	41.85	-0.25	2	1238
13:24:30	41.80	41.90	41.80	-0.30	2	1236
13:24:22	41.75	41.90	41.90	-0.20	1	1234
13:24:19	41.75	41.90	41.90	-0.20	1	1233
13:24:11	41.80	41.90	41.80	-0.30	1	1232
13:24:07	41.75	41.90	41.90	-0.20	1	1231
13:24:01	41.75	41.90	41.90	-0.20	1	1230
13:23:52	41.75	41.90	41.75	-0.35	1	1229
13:23:51	41.75	41.90	41.75	-0.35	1	1228
13:23:51	41.75	41.90	41.75	-0.35	1	1227
13:23:51	41.75	41.90	41.75	-0.35	1	1226
13:23:46	41.75	41.90	41.90	-0.20	1	1225
13:23:35	41.80	41.90	41.75	-0.35	1	1224
13:23:35	41.80	41.90	41.80	-0.30	3	1223
13:23:33	41.85	41.90	41.85	-0.25	2	1220
13:23:32	41.85	41.90	41.90	-0.20	7	1218
13:23:29	41.85	41.90	41.90	-0.20	7	1211
13:22:16	41.80	41.90	41.90	-0.20	1	1204
13:21:46	41.80	41.90	41.90	-0.20	1	1203
13:21:22	41.80	41.90	41.80	-0.30	1	1202
13:21:22	41.80	41.90	41.80	-0.30	2	1201
13:20:45	41.80	41.90	41.80	-0.30	1	1199
13:20:35	41.80	41.90	41.80	-0.30	1	1198
13:20:34	41.80	41.90	41.80	-0.30	4	1197
13:19:16	41.80	41.90	41.90	-0.20	1	1193
13:19:06	41.80	41.85	41.85	-0.25	3	1192
13:19:05	41.80	41.85	41.80	-0.30	2	1189
13:19:03	41.80	41.85	41.85	-0.25	1	1187
13:19:01	41.80	41.85	41.80	-0.30	4	1186
13:19:00	41.80	41.85	41.80	-0.30	2	1182
13:19:00	41.80	41.85	41.85	-0.25	2	1180
13:19:00	41.85	41.90	41.85	-0.25	10	1178
13:18:05	41.85	41.90	41.85	-0.25	1	1168
13:18:05	41.85	41.90	41.85	-0.25	1	1167
13:18:05	41.85	41.90	41.85	-0.25	6	1166
13:17:59	41.85	41.90	41.85	-0.25	1	1160
13:17:56	41.85	41.90	41.90	-0.20	1	1159
13:16:34	41.85	41.90	41.90	-0.20	1	1158
13:15:45	41.85	41.90	41.85	-0.25	1	1157
13:15:23	41.85	41.90	41.85	-0.25	1	1156
13:15:23	41.85	41.90	41.85	-0.25	4	1155
13:15:22	41.85	41.90	41.90	-0.20	1	1151
13:15:22	41.85	41.90	41.90	-0.20	1	1150
13:14:39	41.85	41.95	41.95	-0.15	1	1149
13:14:34	41.85	41.90	41.90	-0.20	3	1148
13:14:29	41.85	41.90	41.85	-0.25	1	1145
13:14:29	41.85	41.90	41.90	-0.20	1	1144
13:14:29	41.90	41.95	41.90	-0.20	9	1143
13:13:45	41.90	41.95	41.95	-0.15	1	1134
13:13:14	41.90	41.95	41.95	-0.15	1	1133
13:12:57	41.90	41.95	41.95	-0.15	1	1132
13:12:48	41.90	41.95	41.90	-0.20	9	1131
13:11:30	41.90	41.95	41.95	-0.15	5	1122
13:10:56	41.85	41.95	41.85	-0.25	2	1117
13:10:50	41.85	41.95	41.95	-0.15	2	1115
13:10:42	41.90	42.00	41.90	-0.20	1	1113
13:10:42	41.90	42.00	41.90	-0.20	1	1112
13:10:42	41.85	41.90	41.90	-0.20	1	1111
13:10:42	41.85	41.90	41.90	-0.20	4	1110
13:10:30	41.85	42.00	41.85	-0.25	2	1106
13:10:30	41.85	41.90	41.90	-0.20	1	1104
13:10:30	41.90	42.00	41.90	-0.20	9	1103
13:10:18	41.90	42.00	41.90	-0.20	1	1094
13:08:49	41.90	42.00	41.90	-0.20	1	1093
13:08:49	41.90	41.95	41.95	-0.15	7	1092
13:08:23	41.95	42.00	41.95	-0.15	1	1085
13:08:02	41.95	42.00	41.95	-0.15	1	1084
13:07:40	41.95	42.00	41.95	-0.15	1	1083
13:07:40	41.95	42.00	41.95	-0.15	2	1082
13:07:38	41.95	42.00	42.00	-0.10	1	1080
13:07:05	41.95	42.00	42.00	-0.10	2	1079
13:06:30	41.90	41.95	41.95	-0.15	4	1077
13:06:27	41.90	41.95	41.95	-0.15	1	1073
13:05:48	41.90	41.95	41.95	-0.15	1	1072
13:05:10	41.90	42.00	41.90	-0.20	1	1071
13:05:10	41.90	41.95	41.95	-0.15	1	1070
13:05:10	41.90	41.95	41.90	-0.20	1	1069
13:05:10	41.95	42.00	41.95	-0.15	2	1068
13:03:31	41.95	42.00	42.00	-0.10	1	1066
13:03:17	41.95	42.00	41.95	-0.15	4	1065
13:01:44	41.90	42.00	41.90	-0.20	1	1061
13:01:44	41.90	42.00	41.90	-0.20	1	1060
13:01:40	41.95	42.00	41.95	-0.15	1	1059
13:01:28	41.95	42.00	41.95	-0.15	1	1058
13:01:14	41.95	42.00	41.95	-0.15	1	1057
13:01:13	41.95	42.00	42.00	-0.10	1	1056
12:59:26	41.90	41.95	41.95	-0.15	2	1055
12:59:18	41.90	41.95	41.95	-0.15	1	1053
12:59:18	41.95	42.00	41.95	-0.15	4	1052
12:58:46	41.95	42.00	41.95	-0.15	1	1048
12:58:31	41.95	42.00	42.00	-0.10	1	1047
12:58:26	41.95	42.00	41.95	-0.15	1	1046
12:56:40	41.90	42.00	41.90	-0.20	1	1045
12:56:13	41.95	42.00	41.95	-0.15	8	1044
12:55:59	41.90	41.95	41.95	-0.15	1	1036
12:47:46	41.90	42.00	42.00	-0.10	1	1035
12:47:18	41.90	42.00	41.90	-0.20	1	1034
12:46:29	41.90	41.95	41.95	-0.15	1	1033
12:46:28	41.90	41.95	41.95	-0.15	1	1032
12:46:27	41.90	41.95	41.95	-0.15	2	1031
12:46:26	41.90	41.95	41.95	-0.15	1	1029
12:46:26	41.95	42.00	41.95	-0.15	1	1028
12:46:06	41.90	41.95	41.95	-0.15	2	1027
12:45:58	41.85	41.95	41.95	-0.15	2	1025
12:45:49	41.90	42.00	41.90	-0.20	2	1023
12:45:39	41.90	42.00	41.90	-0.20	1	1021
12:45:17	41.95	42.00	41.95	-0.15	2	1020
12:44:53	41.95	42.00	42.00	-0.10	1	1018
12:44:44	41.95	42.00	42.00	-0.10	1	1017
12:43:59	41.95	42.00	41.95	-0.15	1	1016
12:43:44	41.95	42.00	42.00	-0.10	1	1015
12:43:22	41.95	42.00	42.00	-0.10	1	1014
12:42:26	41.85	42.00	41.85	-0.25	2	1013
12:42:22	41.85	41.95	41.95	-0.15	2	1011
12:42:21	41.90	42.00	41.85	-0.25	2	1009
12:42:21	41.90	42.00	41.90	-0.20	1	1007
12:42:21	41.85	41.90	41.90	-0.20	5	1006
12:42:21	41.90	42.00	41.90	-0.20	15	1001
12:42:16	41.90	42.00	42.00	-0.10	1	986
12:42:02	41.90	42.00	41.90	-0.20	2	985
12:42:02	41.90	42.00	42.00	-0.10	11	983
12:41:52	41.95	42.00	41.95	-0.15	1	972
12:41:33	41.90	42.00	41.90	-0.20	1	971
12:41:33	41.95	42.00	41.95	-0.15	1	970
12:41:31	41.90	42.00	42.00	-0.10	1	969
12:41:25	41.95	42.00	41.95	-0.15	1	968
12:41:16	41.95	42.00	41.95	-0.15	1	967
12:41:09	41.90	41.95	41.95	-0.15	2	966
12:41:09	41.90	41.95	41.95	-0.15	1	964
12:41:08	41.90	42.00	41.90	-0.20	1	963
12:41:08	41.95	42.00	41.95	-0.15	3	962
12:41:08	41.95	42.00	41.95	-0.15	11	959
12:41:08	41.95	42.00	41.95	-0.15	2	948
12:41:03	41.95	42.00	42.00	-0.10	1	946
12:40:55	41.95	42.00	42.00	-0.10	1	945
12:40:44	41.95	42.00	42.00	-0.10	1	944
12:40:36	41.95	42.00	42.00	-0.10	1	943
12:40:26	41.95	42.00	42.00	-0.10	1	942
12:40:24	41.95	42.00	41.95	-0.15	2	941
12:40:17	41.95	42.00	42.00	-0.10	1	939
12:40:07	41.95	42.00	42.00	-0.10	2	938
12:40:05	41.95	42.00	42.00	-0.10	1	936
12:37:44	41.95	42.00	42.00	-0.10	1	935
12:35:48	41.90	41.95	41.95	-0.15	2	934
12:33:51	41.90	41.95	41.95	-0.15	1	932
12:33:34	41.90	41.95	41.95	-0.15	3	931
12:33:34	41.90	41.95	41.95	-0.15	1	928
12:33:17	41.90	41.95	41.95	-0.15	1	927
12:33:14	41.90	41.95	41.95	-0.15	1	926
12:32:56	41.90	41.95	41.95	-0.15	1	925
12:32:54	41.90	41.95	41.95	-0.15	1	924
12:32:46	41.90	41.95	41.95	-0.15	1	923
12:32:26	41.85	41.95	41.95	-0.15	1	922
12:32:21	41.90	41.95	41.90	-0.20	2	921
12:32:21	41.85	41.90	41.90	-0.20	1	919
12:32:20	41.85	41.90	41.90	-0.20	2	918
12:32:20	41.80	41.85	41.85	-0.25	17	916
12:32:20	41.80	41.85	41.85	-0.25	2	899
12:32:15	41.80	41.85	41.80	-0.30	1	897
12:32:15	41.80	41.85	41.85	-0.25	1	896
12:32:01	41.80	41.85	41.85	-0.25	1	895
12:31:45	41.80	41.85	41.85	-0.25	1	894
12:31:28	41.80	41.85	41.85	-0.25	1	893
12:31:17	41.80	41.85	41.85	-0.25	1	892
12:31:01	41.80	41.85	41.85	-0.25	1	891
12:30:49	41.80	41.85	41.85	-0.25	1	890
12:30:39	41.80	41.85	41.80	-0.30	1	889
12:30:38	41.80	41.85	41.80	-0.30	1	888
12:29:32	41.80	41.85	41.85	-0.25	2	887
12:27:32	41.80	41.85	41.85	-0.25	1	885
12:27:16	41.80	41.85	41.80	-0.30	2	884
12:25:33	41.80	41.85	41.80	-0.30	1	882
12:24:11	41.80	41.85	41.80	-0.30	1	881
12:24:11	41.80	41.85	41.85	-0.25	1	880
12:23:31	41.80	41.85	41.85	-0.25	1	879
12:17:01	41.80	41.85	41.80	-0.30	1	878
12:16:37	41.80	41.85	41.80	-0.30	1	877
12:16:36	41.80	41.85	41.85	-0.25	2	876
12:16:10	41.80	41.85	41.85	-0.25	1	874
12:15:25	41.80	41.85	41.85	-0.25	1	873
12:13:56	41.75	41.85	41.85	-0.25	1	872
12:13:46	41.75	41.80	41.80	-0.30	2	871
12:13:35	41.75	41.85	41.75	-0.35	1	869
12:13:35	41.75	41.80	41.80	-0.30	2	868
12:13:25	41.80	41.85	41.80	-0.30	1	866
12:13:18	41.80	41.85	41.80	-0.30	1	865
12:13:10	41.80	41.85	41.80	-0.30	1	864
12:10:50	41.80	41.85	41.80	-0.30	1	863
12:07:44	41.80	41.85	41.85	-0.25	1	862
12:06:47	41.80	41.85	41.85	-0.25	1	861
12:06:38	41.80	41.85	41.85	-0.25	1	860
12:06:31	41.85	41.90	41.85	-0.25	10	859
12:05:44	41.90	41.95	41.90	-0.20	1	849
12:05:30	41.90	41.95	41.90	-0.20	1	848
12:05:27	41.90	41.95	41.90	-0.20	1	847
12:05:17	41.90	41.95	41.90	-0.20	5	846
12:02:09	41.90	41.95	41.95	-0.15	1	841
12:01:49	41.90	41.95	41.95	-0.15	2	840
12:00:36	41.90	41.95	41.95	-0.15	1	838
12:00:26	41.90	41.95	41.95	-0.15	1	837
12:00:13	41.90	41.95	41.95	-0.15	1	836
11:59:44	41.90	41.95	41.95	-0.15	1	835
11:57:19	41.90	41.95	41.90	-0.20	1	834
11:55:54	41.85	41.90	41.90	-0.20	1	833
11:55:32	41.90	41.95	41.90	-0.20	2	832
11:55:30	41.90	41.95	41.90	-0.20	1	830
11:55:00	41.90	41.95	41.95	-0.15	1	829
11:54:45	41.90	41.95	41.95	-0.15	1	828
11:54:42	41.85	41.90	41.90	-0.20	1	827
11:54:34	41.90	41.95	41.90	-0.20	2	826
11:53:17	41.90	41.95	41.95	-0.15	1	824
11:53:16	41.95	42.00	41.95	-0.15	1	823
11:53:06	41.95	42.00	41.95	-0.15	1	822
11:52:54	41.90	41.95	41.95	-0.15	1	821
11:52:54	41.90	41.95	41.95	-0.15	1	820
11:52:54	41.90	41.95	41.95	-0.15	1	819
11:52:54	41.90	41.95	41.95	-0.15	1	818
11:52:54	41.90	41.95	41.95	-0.15	1	817
11:52:54	41.90	41.95	41.95	-0.15	1	816
11:52:48	41.90	41.95	41.95	-0.15	3	815
11:52:45	41.90	41.95	41.95	-0.15	1	812
11:52:09	41.90	41.95	41.95	-0.15	1	811
11:52:00	41.90	41.95	41.95	-0.15	1	810
11:51:44	41.90	41.95	41.95	-0.15	1	809
11:51:39	41.90	41.95	41.95	-0.15	1	808
11:51:39	41.90	41.95	41.95	-0.15	1	807
11:51:28	41.90	41.95	41.95	-0.15	3	806
11:50:44	41.90	41.95	41.95	-0.15	1	803
11:50:06	41.90	41.95	41.95	-0.15	1	802
11:50:04	41.90	41.95	41.95	-0.15	1	801
11:49:03	41.90	41.95	41.95	-0.15	1	800
11:49:02	41.90	41.95	41.95	-0.15	1	799
11:46:48	41.90	41.95	41.90	-0.20	1	798
11:46:37	41.90	41.95	41.95	-0.15	1	797
11:46:23	41.90	41.95	41.90	-0.20	1	796
11:45:37	41.90	41.95	41.90	-0.20	2	795
11:45:21	41.90	41.95	41.90	-0.20	1	793
11:44:56	41.90	41.95	41.90	-0.20	1	792
11:44:28	41.90	41.95	41.90	-0.20	1	791
11:43:33	41.85	41.95	41.85	-0.25	1	790
11:42:29	41.85	41.95	41.95	-0.15	2	789
11:41:49	41.85	41.95	41.95	-0.15	1	787
11:40:33	41.85	41.95	41.95	-0.15	1	786
11:39:13	41.85	41.90	41.90	-0.20	1	785
11:38:24	41.85	41.90	41.90	-0.20	3	784
11:38:24	41.85	41.90	41.90	-0.20	2	781
11:38:24	41.85	41.90	41.90	-0.20	1	779
11:38:24	41.85	41.90	41.90	-0.20	1	778
11:38:01	41.80	41.90	41.90	-0.20	1	777
11:37:56	41.85	41.90	41.85	-0.25	1	776
11:37:29	41.80	41.90	41.80	-0.30	1	775
11:35:58	41.80	41.90	41.90	-0.20	1	774
11:33:53	41.80	41.90	41.80	-0.30	5	773
11:33:37	41.80	41.85	41.85	-0.25	1	768
11:33:34	41.75	41.80	41.80	-0.30	3	767
11:33:34	41.75	41.80	41.80	-0.30	3	764
11:33:12	41.75	41.80	41.80	-0.30	4	761
11:33:05	41.75	41.80	41.80	-0.30	1	757
11:31:55	41.75	41.80	41.80	-0.30	1	756
11:31:43	41.75	41.80	41.75	-0.35	1	755
11:30:00	41.75	41.80	41.75	-0.35	1	754
11:29:22	41.75	41.80	41.80	-0.30	1	753
11:28:11	41.75	41.80	41.75	-0.35	1	752
11:27:44	41.75	41.80	41.80	-0.30	1	751
11:26:23	41.75	41.80	41.75	-0.35	1	750
11:23:44	41.70	41.75	41.75	-0.35	1	749
11:23:41	41.70	41.75	41.75	-0.35	1	748
11:23:29	41.70	41.75	41.75	-0.35	1	747
11:23:22	41.75	41.80	41.75	-0.35	7	746
11:22:35	41.75	41.80	41.80	-0.30	1	739
11:22:31	41.75	41.80	41.80	-0.30	1	738
11:22:02	41.75	41.80	41.80	-0.30	1	737
11:21:11	41.75	41.80	41.80	-0.30	2	736
11:21:05	41.75	41.80	41.75	-0.35	1	734
11:20:14	41.80	41.85	41.80	-0.30	1	733
11:19:56	41.75	41.85	41.85	-0.25	1	732
11:19:48	41.80	41.90	41.80	-0.30	7	731
11:19:19	41.80	41.90	41.80	-0.30	1	724
11:19:14	41.85	41.90	41.85	-0.25	1	723
11:18:40	41.85	41.90	41.85	-0.25	4	722
11:16:24	41.85	41.90	41.90	-0.20	1	718
11:16:13	41.85	41.90	41.90	-0.20	1	717
11:15:59	41.85	41.90	41.90	-0.20	1	716
11:15:46	41.85	41.90	41.90	-0.20	1	715
11:15:43	41.85	41.90	41.90	-0.20	1	714
11:15:00	41.80	41.85	41.85	-0.25	1	713
11:14:59	41.80	41.85	41.85	-0.25	1	712
11:14:47	41.80	41.85	41.85	-0.25	1	711
11:14:13	41.80	41.85	41.85	-0.25	1	710
11:13:43	41.80	41.85	41.85	-0.25	1	709
11:12:14	41.70	41.75	41.75	-0.35	4	708
11:12:14	41.75	41.85	41.75	-0.35	6	704
11:12:08	41.75	41.85	41.85	-0.25	1	698
11:12:07	41.75	41.80	41.80	-0.30	2	697
11:12:03	41.75	41.80	41.80	-0.30	2	695
11:11:28	41.70	41.80	41.80	-0.30	1	693
11:11:20	41.65	41.70	41.70	-0.40	7	692
11:11:20	41.65	41.70	41.70	-0.40	3	685
11:10:14	41.65	41.70	41.70	-0.40	2	682
11:09:48	41.65	41.70	41.70	-0.40	1	680
11:09:23	41.65	41.70	41.70	-0.40	1	679
11:09:16	41.60	41.65	41.65	-0.45	1	678
11:09:16	41.60	41.65	41.65	-0.45	5	677
11:08:34	41.60	41.65	41.65	-0.45	1	672
11:07:43	41.60	41.65	41.60	-0.50	3	671
11:07:34	41.60	41.65	41.60	-0.50	2	668
11:07:33	41.60	41.65	41.65	-0.45	1	666
11:05:54	41.60	41.70	41.60	-0.50	1	665
11:05:54	41.65	41.70	41.65	-0.45	1	664
11:05:48	41.65	41.70	41.65	-0.45	1	663
11:05:48	41.65	41.70	41.65	-0.45	5	662
11:05:27	41.65	41.70	41.65	-0.45	1	657
11:04:24	41.65	41.70	41.65	-0.45	1	656
11:04:14	41.65	41.70	41.65	-0.45	1	655
11:03:31	41.65	41.70	41.70	-0.40	1	654
11:03:31	41.65	41.70	41.70	-0.40	1	653
11:03:27	41.65	41.70	41.65	-0.45	4	652
11:03:27	41.65	41.70	41.65	-0.45	1	648
11:03:23	41.65	41.75	41.65	-0.45	2	647
11:03:19	41.75	41.80	41.75	-0.35	9	645
11:03:19	41.65	41.75	41.75	-0.35	11	636
11:03:19	41.70	41.75	41.70	-0.40	2	625
11:03:19	41.70	41.75	41.70	-0.40	2	623
11:03:19	41.70	41.75	41.70	-0.40	1	621
11:03:19	41.70	41.75	41.70	-0.40	1	620
11:03:18	41.70	41.75	41.70	-0.40	10	619
11:03:17	41.70	41.75	41.75	-0.35	3	609
11:02:19	41.70	41.75	41.75	-0.35	1	606
11:01:58	41.70	41.75	41.75	-0.35	1	605
10:59:49	41.70	41.75	41.70	-0.40	1	604
10:59:18	41.70	41.75	41.70	-0.40	1	603
10:57:39	41.70	41.80	41.70	-0.40	1	602
10:57:39	41.75	41.80	41.75	-0.35	2	601
10:57:35	41.75	41.80	41.75	-0.35	2	599
10:57:08	41.75	41.80	41.75	-0.35	1	597
10:57:07	41.75	41.80	41.75	-0.35	3	596
10:57:04	41.75	41.80	41.75	-0.35	1	593
10:56:53	41.75	41.80	41.75	-0.35	1	592
10:56:13	41.75	41.80	41.75	-0.35	1	591
10:56:07	41.70	41.80	41.70	-0.40	4	590
10:56:05	41.70	41.80	41.80	-0.30	2	586
10:56:05	41.70	41.80	41.80	-0.30	2	584
10:56:02	41.75	41.80	41.75	-0.35	5	582
10:56:01	41.75	41.80	41.75	-0.35	1	577
10:56:01	41.75	41.80	41.75	-0.35	3	576
10:56:01	41.75	41.80	41.75	-0.35	2	573
10:56:01	41.75	41.80	41.75	-0.35	2	571
10:56:01	41.75	41.80	41.75	-0.35	8	569
10:56:01	41.75	41.80	41.75	-0.35	2	561
10:55:56	41.75	41.80	41.75	-0.35	1	559
10:55:56	41.80	41.85	41.80	-0.30	11	558
10:55:56	41.80	41.85	41.80	-0.30	2	547
10:55:56	41.80	41.85	41.80	-0.30	3	545
10:55:55	41.80	41.85	41.80	-0.30	1	542
10:55:55	41.80	41.85	41.80	-0.30	1	541
10:55:54	41.80	41.85	41.80	-0.30	2	540
10:54:43	41.80	41.85	41.80	-0.30	1	538
10:53:21	41.80	41.85	41.85	-0.25	2	537
10:52:55	41.80	41.85	41.80	-0.30	1	535
10:52:55	41.80	41.85	41.85	-0.25	2	534
10:52:21	41.85	41.90	41.85	-0.25	1	532
10:51:59	41.80	41.90	41.90	-0.20	1	531
10:51:57	41.85	41.90	41.85	-0.25	2	530
10:51:57	41.85	41.90	41.85	-0.25	7	528
10:50:59	41.85	41.90	41.90	-0.20	1	521
10:50:53	41.85	41.90	41.85	-0.25	2	520
10:44:35	41.90	41.95	41.90	-0.20	14	518
10:41:33	41.90	41.95	41.95	-0.15	1	504
10:39:52	41.90	41.95	41.95	-0.15	1	503
10:39:45	41.90	41.95	41.95	-0.15	4	502
10:39:19	41.90	41.95	41.90	-0.20	1	498
10:33:19	41.90	41.95	41.90	-0.20	1	497
10:33:19	41.85	41.90	41.90	-0.20	9	496
10:33:04	41.85	41.90	41.90	-0.20	1	487
10:32:59	41.90	41.95	41.90	-0.20	13	486
10:32:39	41.90	41.95	41.95	-0.15	10	473
10:32:31	41.90	41.95	41.95	-0.15	1	463
10:32:24	41.90	41.95	41.95	-0.15	2	462
10:30:43	41.90	41.95	41.90	-0.20	1	460
10:28:07	41.90	41.95	41.90	-0.20	1	459
10:28:06	41.90	41.95	41.95	-0.15	2	458
10:27:53	41.90	41.95	41.95	-0.15	1	456
10:27:42	41.90	41.95	41.95	-0.15	2	455
10:26:24	41.90	41.95	41.90	-0.20	1	453
10:26:01	41.90	41.95	41.90	-0.20	1	452
10:25:08	41.85	41.90	41.90	-0.20	1	451
10:25:02	41.85	41.90	41.90	-0.20	1	450
10:23:37	41.85	41.90	41.90	-0.20	1	449
10:22:22	41.90	41.95	41.90	-0.20	1	448
10:21:14	41.90	41.95	41.90	-0.20	1	447
10:20:50	41.90	41.95	41.90	-0.20	1	446
10:20:39	41.90	41.95	41.90	-0.20	1	445
10:20:39	41.85	41.90	41.90	-0.20	1	444
10:20:35	41.85	41.90	41.90	-0.20	1	443
10:20:34	41.85	41.90	41.90	-0.20	1	442
10:20:15	41.85	41.90	41.90	-0.20	1	441
10:20:00	41.85	41.90	41.90	-0.20	1	440
10:19:45	41.85	41.90	41.90	-0.20	1	439
10:19:00	41.85	41.90	41.90	-0.20	1	438
10:18:43	41.85	41.90	41.90	-0.20	1	437
10:18:41	41.85	41.90	41.90	-0.20	1	436
10:18:23	41.85	41.90	41.90	-0.20	1	435
10:18:07	41.85	41.90	41.90	-0.20	1	434
10:17:43	41.85	41.90	41.90	-0.20	1	433
10:16:59	41.80	41.85	41.85	-0.25	1	432
10:16:43	41.80	41.85	41.85	-0.25	1	431
10:16:28	41.80	41.85	41.85	-0.25	1	430
10:16:23	41.80	41.85	41.85	-0.25	1	429
10:16:01	41.80	41.85	41.85	-0.25	1	428
10:15:49	41.80	41.85	41.80	-0.30	5	427
10:14:22	41.75	41.85	41.75	-0.35	3	422
10:14:18	41.75	41.85	41.85	-0.25	1	419
10:14:15	41.75	41.85	41.75	-0.35	2	418
10:14:13	41.80	41.90	41.80	-0.30	14	416
10:14:08	41.80	41.90	41.80	-0.30	5	402
10:12:09	41.80	41.90	41.90	-0.20	1	397
10:12:03	41.85	41.90	41.85	-0.25	1	396
10:11:41	41.85	41.90	41.85	-0.25	3	395
10:11:36	41.85	41.90	41.85	-0.25	1	392
10:10:43	41.80	41.90	41.90	-0.20	1	391
10:10:29	41.85	41.90	41.85	-0.25	7	390
10:10:15	41.85	41.90	41.85	-0.25	1	383
10:10:10	41.85	41.90	41.90	-0.20	1	382
10:09:56	41.85	41.90	41.90	-0.20	2	381
10:09:44	41.85	41.90	41.90	-0.20	1	379
10:08:44	41.85	41.90	41.90	-0.20	1	378
10:08:34	41.85	41.90	41.90	-0.20	1	377
10:07:18	41.85	41.90	41.90	-0.20	1	376
10:07:17	41.85	41.90	41.85	-0.25	1	375
10:07:14	41.85	41.90	41.90	-0.20	1	374
10:07:01	41.85	41.90	41.90	-0.20	10	373
10:06:51	41.85	41.90	41.85	-0.25	1	363
10:06:00	41.85	41.90	41.85	-0.25	1	362
10:05:09	41.85	41.90	41.85	-0.25	1	361
10:04:42	41.80	41.90	41.90	-0.20	1	360
10:04:41	41.85	41.90	41.85	-0.25	4	359
10:04:41	41.90	41.95	41.90	-0.20	7	355
10:03:53	41.90	41.95	41.90	-0.20	1	348
10:03:44	41.90	41.95	41.95	-0.15	1	347
10:03:07	41.90	41.95	41.95	-0.15	1	346
10:03:00	41.90	41.95	41.95	-0.15	1	345
10:03:00	41.90	41.95	41.95	-0.15	1	344
10:01:21	41.90	41.95	41.90	-0.20	1	343
10:00:36	41.80	41.85	41.85	-0.25	1	342
10:00:11	41.80	41.85	41.80	-0.30	1	341
09:59:52	41.80	41.85	41.85	-0.25	1	340
09:59:46	41.80	41.85	41.85	-0.25	1	339
09:59:10	41.80	41.85	41.80	-0.30	1	338
09:59:00	41.80	41.85	41.85	-0.25	1	337
09:59:00	41.80	41.85	41.80	-0.30	3	336
09:58:15	41.75	41.85	41.75	-0.35	1	333
09:57:49	41.75	41.85	41.75	-0.35	1	332
09:57:08	41.75	41.80	41.80	-0.30	1	331
09:57:07	41.75	41.80	41.80	-0.30	1	330
09:57:05	41.80	41.85	41.80	-0.30	1	329
09:56:58	41.80	41.85	41.80	-0.30	10	328
09:56:40	41.80	41.85	41.80	-0.30	1	318
09:56:39	41.80	41.85	41.85	-0.25	1	317
09:56:07	41.80	41.85	41.80	-0.30	3	316
09:55:48	41.80	41.90	41.90	-0.20	1	313
09:55:48	41.80	41.90	41.80	-0.30	2	312
09:55:45	41.80	41.90	41.90	-0.20	1	310
09:55:38	41.85	41.90	41.85	-0.25	1	309
09:55:38	41.85	41.90	41.85	-0.25	5	308
09:55:35	41.85	41.90	41.90	-0.20	1	303
09:55:31	41.90	41.95	41.90	-0.20	2	302
09:55:31	41.90	41.95	41.90	-0.20	4	300
09:55:31	41.90	41.95	41.90	-0.20	3	296
09:55:31	41.90	41.95	41.90	-0.20	4	293
09:55:30	41.95	42.00	41.95	-0.15	4	289
09:55:30	41.95	42.00	41.95	-0.15	2	285
09:55:30	41.95	42.00	41.95	-0.15	2	283
09:55:28	41.95	42.05	41.95	-0.15	1	281
09:55:28	42.00	42.05	42.00	-0.10	4	280
09:55:28	42.00	42.05	42.00	-0.10	3	276
09:55:28	42.00	42.05	42.00	-0.10	4	273
09:55:27	42.05	42.10	42.05	-0.05	11	269
09:52:31	42.00	42.05	42.05	-0.05	2	258
09:52:18	42.00	42.05	42.00	-0.10	1	256
09:51:56	42.00	42.05	42.00	-0.10	1	255
09:51:31	42.00	42.05	42.00	-0.10	1	254
09:50:12	42.00	42.05	42.00	-0.10	1	253
09:49:56	42.00	42.05	42.00	-0.10	1	252
09:49:31	42.00	42.05	42.05	-0.05	1	251
09:48:38	42.00	42.05	42.05	-0.05	1	250
09:47:53	42.00	42.05	42.00	-0.10	1	249
09:47:53	42.00	42.05	42.00	-0.10	1	248
09:47:46	42.00	42.05	42.05	-0.05	1	247
09:47:44	42.00	42.05	42.00	-0.10	2	246
09:47:41	42.05	42.10	42.05	-0.05	4	244
09:47:40	42.05	42.10	42.05	-0.05	1	240
09:47:39	42.10	42.15	42.10	0	9	239
09:47:39	42.10	42.15	42.10	0	2	230
09:47:38	42.15	42.20	42.15	+0.05	24	228
09:47:15	42.15	42.20	42.20	+0.10	2	204
09:46:21	42.15	42.20	42.20	+0.10	1	202
09:43:17	42.15	42.20	42.15	+0.05	2	201
09:41:46	42.10	42.20	42.20	+0.10	1	199
09:40:46	42.10	42.20	42.20	+0.10	1	198
09:40:40	42.15	42.20	42.15	+0.05	9	197
09:39:47	42.10	42.15	42.15	+0.05	1	188
09:39:47	42.10	42.15	42.15	+0.05	2	187
09:38:29	42.10	42.15	42.15	+0.05	1	185
09:38:09	42.10	42.15	42.15	+0.05	2	184
09:37:52	42.10	42.15	42.15	+0.05	1	182
09:37:24	42.10	42.15	42.15	+0.05	1	181
09:36:02	42.10	42.15	42.15	+0.05	1	180
09:34:32	42.10	42.15	42.15	+0.05	1	179
09:34:31	42.10	42.15	42.15	+0.05	1	178
09:34:22	42.10	42.15	42.15	+0.05	1	177
09:33:52	42.10	42.15	42.15	+0.05	1	176
09:32:54	42.10	42.15	42.15	+0.05	1	175
09:32:04	42.10	42.15	42.15	+0.05	1	174
09:27:39	42.10	42.15	42.10	0	1	173
09:27:35	42.10	42.15	42.10	0	7	172
09:27:27	42.10	42.15	42.15	+0.05	1	165
09:27:23	42.10	42.15	42.15	+0.05	1	164
09:23:41	42.10	42.20	42.10	0	2	163
09:23:41	42.10	42.20	42.10	0	5	161
09:22:25	42.15	42.25	42.15	+0.05	2	156
09:22:25	42.15	42.25	42.15	+0.05	2	154
09:22:25	42.20	42.25	42.20	+0.10	1	152
09:20:16	42.10	42.20	42.20	+0.10	1	151
09:19:08	42.15	42.20	42.15	+0.05	1	150
09:18:56	42.20	42.25	42.20	+0.10	1	149
09:18:56	42.20	42.25	42.20	+0.10	1	148
09:18:56	42.20	42.25	42.20	+0.10	4	147
09:18:56	42.20	42.25	42.20	+0.10	1	143
09:18:44	42.20	42.25	42.20	+0.10	1	142
09:18:12	42.20	42.25	42.20	+0.10	1	141
09:17:44	42.20	42.25	42.20	+0.10	1	140
09:17:20	42.20	42.25	42.20	+0.10	1	139
09:16:42	42.20	42.25	42.20	+0.10	2	138
09:16:14	42.25	42.30	42.25	+0.15	2	136
09:16:08	42.25	42.30	42.25	+0.15	1	134
09:15:58	42.25	42.30	42.25	+0.15	1	133
09:15:40	42.25	42.30	42.30	+0.20	1	132
09:15:40	42.25	42.30	42.25	+0.15	1	131
09:14:47	42.30	42.40	42.30	+0.20	3	130
09:14:47	42.30	42.40	42.30	+0.20	1	127
09:14:46	42.35	42.45	42.35	+0.25	7	126
09:14:42	42.40	42.45	42.40	+0.30	1	119
09:14:13	42.35	42.45	42.45	+0.35	1	118
09:13:52	42.30	42.35	42.45	+0.35	2	117
09:13:52	42.30	42.35	42.40	+0.30	2	115
09:13:52	42.30	42.35	42.35	+0.25	1	113
09:12:21	42.25	42.30	42.30	+0.20	5	112
09:11:48	42.25	42.30	42.25	+0.15	3	107
09:11:40	42.25	42.30	42.25	+0.15	3	104
09:10:01	42.25	42.30	42.25	+0.15	1	101
09:09:51	42.25	42.30	42.25	+0.15	1	100
09:09:45	42.25	42.30	42.25	+0.15	1	99
09:09:16	42.25	42.30	42.25	+0.15	1	98
09:09:12	42.20	42.25	42.25	+0.15	1	97
09:08:33	42.30	42.35	42.30	+0.20	15	96
09:08:12	42.25	42.30	42.30	+0.20	1	81
09:07:34	42.25	42.30	42.25	+0.15	4	80
09:05:45	42.20	42.25	42.25	+0.15	1	76
09:04:51	42.20	42.25	42.25	+0.15	2	75
09:04:25	42.25	42.30	42.25	+0.15	1	73
09:04:18	42.20	42.30	42.30	+0.20	2	72
09:04:14	42.25	42.30	42.25	+0.15	4	70
09:04:01	42.20	42.25	42.25	+0.15	1	66
09:03:43	42.20	42.25	42.25	+0.15	1	65
09:03:15	42.25	42.30	42.25	+0.15	1	64
09:03:06	42.30	42.35	42.30	+0.20	1	63
09:03:06	42.35	42.40	42.35	+0.25	4	62
09:03:00	42.40	42.45	42.40	+0.30	1	58
09:03:00	42.40	42.50	42.40	+0.30	3	57
09:02:45	42.40	42.50	42.50	+0.40	1	54
09:02:45	42.45	42.50	42.45	+0.35	3	53
09:02:45	42.45	42.50	42.45	+0.35	1	50
09:02:45	42.45	42.55	42.45	+0.35	11	49
09:02:38	42.50	42.55	42.50	+0.40	1	38
09:02:38	42.45	42.50	42.50	+0.40	2	37
09:02:35	42.40	42.50	42.50	+0.40	10	35
09:02:33	42.40	42.45	42.45	+0.35	1	25
09:02:02	42.35	42.40	42.40	+0.30	1	24
09:01:56	42.35	42.45	42.35	+0.25	1	23
09:01:54	42.35	42.45	42.35	+0.25	1	22
09:01:52	42.35	42.40	42.40	+0.30	2	21
09:01:30	42.35	42.40	42.35	+0.25	2	19
09:01:17	42.30	42.35	42.35	+0.25	1	17
09:01:11	42.30	42.40	42.40	+0.30	1	16
09:01:06	42.35	42.45	42.35	+0.25	2	15
09:01:06	42.35	42.45	42.35	+0.25	1	13
09:01:02	42.30	42.40	42.40	+0.30	1	12
09:00:45	42.30	42.35	42.35	+0.25	1	11
09:00:35	42.30	42.35	42.35	+0.25	1	10
09:00:17	42.30	42.35	42.30	+0.20	1	9
09:00:17	--	--	42.30	+0.20	8	8

　

其他人也逛...

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Samsung Galaxy S26 Ultra (12G/512G)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

Roborock 石頭科技石頭掃地機器人 Qrevo C

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

ASUS TUF Gaming A16 FA607NUQ-0093A170H 灰(Ryzen 7 170/16G/RTX4050-6G/512G/W11/FHD+/144Hz/16)

麥當勞薯條(中)即享券

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

Samsung Galaxy S26 Ultra (12G/256G)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國科會：未來科技館閉幕　加速...

加密貨幣

比特幣BTC	80321.46	-578.83	-0.72%
以太幣ETH	2574.82	-36.64	-1.40%
瑞波幣XRP	1.38	-0.02	-1.16%
比特幣現金BCH	245.46	-9.65	-3.78%
萊特幣LTC	56.97	-1.03	-1.78%
卡達幣ADA	0.219082	-0.01	-2.43%
波場幣TRX	0.342323	0.00	1.20%
恆星幣XLM	0.189134	0.00	-2.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。