最新【能源盤後】上漲☆熱門[公告] 大研生醫:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：114年12月22日至115年3月21日。

更新報價

正　崴 (2392) 電子零組件業上市正崴集團

39.45 ▲+0.75 +1.94% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.75	1,554	39.40	16	39.45	56	39.05	39.50	38.55	38.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:09:04	39.40	39.45	39.40	+0.70	1	1555
11:07:37	39.40	39.45	39.45	+0.75	1	1554
11:07:07	39.40	39.45	39.45	+0.75	2	1553
11:06:20	39.40	39.45	39.40	+0.70	1	1551
11:05:29	39.40	39.45	39.40	+0.70	2	1550
11:05:00	39.40	39.45	39.45	+0.75	2	1548
11:05:00	39.40	39.45	39.45	+0.75	3	1546
11:04:23	39.40	39.45	39.40	+0.70	1	1543
11:03:52	39.40	39.45	39.40	+0.70	1	1542
11:03:35	39.40	39.45	39.40	+0.70	3	1541
11:03:00	39.40	39.45	39.45	+0.75	4	1538
11:01:47	39.35	39.40	39.40	+0.70	1	1534
10:59:57	39.35	39.45	39.45	+0.75	1	1533
10:59:18	39.35	39.45	39.45	+0.75	1	1532
10:59:11	39.35	39.40	39.40	+0.70	1	1531
10:56:24	39.35	39.40	39.40	+0.70	16	1530
10:56:17	39.35	39.40	39.35	+0.65	1	1514
10:56:14	39.35	39.40	39.35	+0.65	1	1513
10:54:07	39.35	39.40	39.35	+0.65	1	1512
10:53:20	39.35	39.40	39.40	+0.70	1	1511
10:53:20	39.35	39.40	39.35	+0.65	2	1510
10:51:57	39.35	39.40	39.35	+0.65	2	1508
10:50:47	39.35	39.40	39.40	+0.70	5	1506
10:49:31	39.35	39.45	39.35	+0.65	1	1501
10:49:24	39.35	39.45	39.35	+0.65	3	1500
10:48:53	39.35	39.45	39.35	+0.65	1	1497
10:48:47	39.35	39.40	39.40	+0.70	5	1496
10:48:47	39.35	39.40	39.40	+0.70	2	1491
10:48:47	39.35	39.40	39.40	+0.70	2	1489
10:47:21	39.35	39.40	39.40	+0.70	1	1487
10:46:53	39.35	39.40	39.40	+0.70	4	1486
10:46:33	39.40	39.45	39.40	+0.70	1	1482
10:46:22	39.40	39.45	39.40	+0.70	5	1481
10:46:22	39.40	39.45	39.40	+0.70	2	1476
10:46:10	39.40	39.45	39.40	+0.70	1	1474
10:46:01	39.40	39.45	39.40	+0.70	1	1473
10:44:06	39.40	39.45	39.45	+0.75	1	1472
10:43:47	39.45	39.50	39.45	+0.75	1	1471
10:43:45	39.45	39.50	39.45	+0.75	3	1470
10:42:44	39.45	39.50	39.45	+0.75	2	1467
10:42:43	39.45	39.50	39.45	+0.75	1	1465
10:42:42	39.45	39.50	39.45	+0.75	1	1464
10:42:31	39.40	39.45	39.45	+0.75	1	1463
10:42:28	39.40	39.45	39.45	+0.75	2	1462
10:42:14	39.40	39.45	39.45	+0.75	1	1460
10:42:07	39.45	39.50	39.45	+0.75	1	1459
10:41:37	39.45	39.50	39.45	+0.75	1	1458
10:41:05	39.45	39.50	39.45	+0.75	1	1457
10:40:58	39.40	39.45	39.45	+0.75	1	1456
10:40:40	39.40	39.50	39.50	+0.80	5	1455
10:40:38	39.40	39.50	39.50	+0.80	6	1450
10:40:38	39.35	39.40	39.45	+0.75	25	1444
10:40:38	39.35	39.40	39.40	+0.70	5	1419
10:40:33	39.35	39.40	39.40	+0.70	2	1414
10:39:45	39.35	39.40	39.40	+0.70	2	1412
10:38:23	39.35	39.40	39.40	+0.70	5	1410
10:38:04	39.35	39.40	39.35	+0.65	1	1405
10:37:29	39.35	39.40	39.35	+0.65	2	1404
10:37:15	39.35	39.40	39.35	+0.65	1	1402
10:37:09	39.30	39.35	39.35	+0.65	1	1401
10:36:48	39.35	39.40	39.35	+0.65	4	1400
10:34:49	39.35	39.40	39.40	+0.70	1	1396
10:34:38	39.35	39.40	39.40	+0.70	1	1395
10:34:14	39.35	39.40	39.40	+0.70	1	1394
10:34:12	39.35	39.45	39.45	+0.75	1	1393
10:33:37	39.35	39.45	39.45	+0.75	13	1392
10:33:35	39.40	39.45	39.40	+0.70	5	1379
10:33:06	39.40	39.45	39.40	+0.70	2	1374
10:33:05	39.40	39.45	39.40	+0.70	1	1372
10:32:40	39.40	39.45	39.40	+0.70	1	1371
10:32:18	39.40	39.45	39.40	+0.70	1	1370
10:32:15	39.40	39.45	39.40	+0.70	1	1369
10:32:15	39.35	39.40	39.40	+0.70	2	1368
10:31:39	39.30	39.45	39.30	+0.60	2	1366
10:31:22	39.40	39.45	39.40	+0.70	1	1364
10:31:22	39.30	39.40	39.40	+0.70	1	1363
10:30:44	39.40	39.45	39.40	+0.70	10	1362
10:30:07	39.40	39.45	39.45	+0.75	1	1352
10:30:01	39.40	39.45	39.45	+0.75	1	1351
10:29:38	39.40	39.45	39.45	+0.75	4	1350
10:29:38	39.40	39.45	39.45	+0.75	7	1346
10:29:38	39.40	39.45	39.45	+0.75	7	1339
10:29:38	39.40	39.45	39.45	+0.75	1	1332
10:29:35	39.40	39.45	39.45	+0.75	5	1331
10:29:08	39.40	39.45	39.45	+0.75	1	1326
10:28:44	39.40	39.45	39.45	+0.75	2	1325
10:28:14	39.30	39.40	39.40	+0.70	68	1323
10:28:13	39.30	39.40	39.40	+0.70	4	1255
10:28:00	39.25	39.35	39.35	+0.65	2	1251
10:28:00	39.25	39.35	39.35	+0.65	7	1249
10:28:00	39.25	39.35	39.35	+0.65	16	1242
10:28:00	39.25	39.35	39.35	+0.65	1	1226
10:27:23	39.25	39.30	39.30	+0.60	25	1225
10:26:54	39.25	39.30	39.25	+0.55	5	1200
10:26:49	39.25	39.30	39.30	+0.60	4	1195
10:26:43	39.25	39.30	39.25	+0.55	1	1191
10:25:54	39.20	39.25	39.25	+0.55	1	1190
10:24:43	39.20	39.25	39.25	+0.55	1	1189
10:24:43	39.20	39.25	39.25	+0.55	1	1188
10:23:18	39.20	39.30	39.20	+0.50	2	1187
10:22:41	39.25	39.30	39.25	+0.55	2	1185
10:22:00	39.20	39.25	39.25	+0.55	1	1183
10:20:50	39.20	39.25	39.25	+0.55	1	1182
10:20:40	39.20	39.25	39.25	+0.55	1	1181
10:20:29	39.25	39.30	39.25	+0.55	1	1180
10:20:10	39.25	39.30	39.25	+0.55	1	1179
10:19:12	39.25	39.30	39.25	+0.55	1	1178
10:16:41	39.25	39.30	39.25	+0.55	1	1177
10:16:34	39.25	39.30	39.25	+0.55	1	1176
10:16:32	39.25	39.30	39.25	+0.55	1	1175
10:16:31	39.25	39.30	39.25	+0.55	1	1174
10:15:38	39.25	39.35	39.25	+0.55	2	1173
10:15:27	39.30	39.35	39.25	+0.55	1	1171
10:15:27	39.30	39.35	39.30	+0.60	9	1170
10:14:59	39.30	39.35	39.30	+0.60	1	1161
10:13:42	39.30	39.35	39.35	+0.65	1	1160
10:13:42	39.35	39.40	39.35	+0.65	6	1159
10:13:30	39.30	39.35	39.35	+0.65	7	1153
10:13:23	39.35	39.40	39.35	+0.65	4	1146
10:13:03	39.40	39.45	39.40	+0.70	1	1142
10:13:03	39.40	39.45	39.40	+0.70	1	1141
10:13:00	39.35	39.40	39.40	+0.70	1	1140
10:12:59	39.35	39.40	39.40	+0.70	2	1139
10:12:52	39.35	39.40	39.40	+0.70	2	1137
10:12:37	39.35	39.40	39.40	+0.70	1	1135
10:12:33	39.35	39.40	39.40	+0.70	1	1134
10:12:22	39.40	39.45	39.40	+0.70	1	1133
10:12:22	39.40	39.45	39.40	+0.70	1	1132
10:12:13	39.35	39.40	39.40	+0.70	5	1131
10:12:13	39.25	39.35	39.35	+0.65	5	1126
10:12:13	39.25	39.35	39.35	+0.65	8	1121
10:12:13	39.20	39.30	39.30	+0.60	31	1113
10:12:13	39.20	39.25	39.25	+0.55	9	1082
10:11:39	39.20	39.25	39.25	+0.55	1	1073
10:11:19	39.20	39.25	39.20	+0.50	3	1072
10:09:30	39.25	39.30	39.25	+0.55	1	1069
10:09:00	39.20	39.25	39.25	+0.55	1	1068
10:08:57	39.15	39.25	39.25	+0.55	1	1067
10:08:57	39.15	39.25	39.25	+0.55	5	1066
10:08:56	39.15	39.25	39.25	+0.55	4	1061
10:08:56	39.15	39.25	39.25	+0.55	10	1057
10:08:50	39.15	39.25	39.25	+0.55	2	1047
10:07:52	39.15	39.25	39.25	+0.55	5	1045
10:07:50	39.15	39.20	39.20	+0.50	2	1040
10:07:50	39.15	39.20	39.20	+0.50	2	1038
10:07:41	39.15	39.20	39.20	+0.50	1	1036
10:07:41	39.20	39.25	39.20	+0.50	4	1035
10:07:29	39.15	39.20	39.20	+0.50	6	1031
10:06:12	39.15	39.20	39.20	+0.50	3	1025
10:06:06	39.15	39.20	39.20	+0.50	5	1022
10:05:52	39.15	39.20	39.20	+0.50	2	1017
10:05:52	39.20	39.25	39.20	+0.50	8	1015
10:05:37	39.20	39.25	39.25	+0.55	2	1007
10:05:32	39.25	39.30	39.25	+0.55	5	1005
10:05:31	39.25	39.30	39.25	+0.55	1	1000
10:05:25	39.25	39.30	39.25	+0.55	1	999
10:05:09	39.25	39.30	39.30	+0.60	1	998
10:05:03	39.25	39.30	39.25	+0.55	1	997
10:05:00	39.25	39.30	39.30	+0.60	6	996
10:04:50	39.25	39.30	39.30	+0.60	7	990
10:04:49	39.20	39.25	39.25	+0.55	1	983
10:04:38	39.20	39.30	39.20	+0.50	1	982
10:04:18	39.20	39.30	39.20	+0.50	1	981
10:03:41	39.20	39.30	39.20	+0.50	2	980
10:03:32	39.20	39.30	39.20	+0.50	1	978
10:03:24	39.20	39.25	39.25	+0.55	10	977
10:03:19	39.20	39.25	39.25	+0.55	5	967
10:03:08	39.20	39.25	39.25	+0.55	1	962
10:03:08	39.20	39.25	39.25	+0.55	1	961
10:03:01	39.20	39.25	39.20	+0.50	1	960
10:02:43	39.20	39.30	39.20	+0.50	1	959
10:02:02	39.20	39.25	39.25	+0.55	1	958
10:01:46	39.20	39.25	39.25	+0.55	2	957
10:00:59	39.20	39.25	39.25	+0.55	1	955
10:00:23	39.15	39.25	39.30	+0.60	1	954
10:00:23	39.15	39.25	39.25	+0.55	2	953
09:59:42	39.15	39.25	39.25	+0.55	5	951
09:59:42	39.20	39.25	39.20	+0.50	3	946
09:59:42	39.15	39.20	39.20	+0.50	36	943
09:59:42	39.15	39.20	39.20	+0.50	5	907
09:59:42	39.15	39.20	39.20	+0.50	6	902
09:59:33	39.15	39.20	39.20	+0.50	1	896
09:59:08	39.15	39.20	39.15	+0.45	1	895
09:58:51	39.15	39.20	39.20	+0.50	1	894
09:58:51	39.15	39.20	39.15	+0.45	1	893
09:58:30	39.15	39.20	39.15	+0.45	2	892
09:58:06	39.15	39.20	39.15	+0.45	3	890
09:57:50	39.15	39.20	39.15	+0.45	1	887
09:57:49	39.15	39.20	39.15	+0.45	1	886
09:57:39	39.10	39.15	39.15	+0.45	2	885
09:57:38	39.10	39.15	39.15	+0.45	1	883
09:57:38	39.10	39.15	39.15	+0.45	2	882
09:57:28	39.10	39.15	39.15	+0.45	1	880
09:57:28	39.15	39.20	39.15	+0.45	4	879
09:57:14	39.15	39.20	39.15	+0.45	2	875
09:56:49	39.10	39.15	39.15	+0.45	2	873
09:56:49	39.10	39.15	39.15	+0.45	4	871
09:56:49	39.10	39.15	39.15	+0.45	10	867
09:56:44	39.10	39.15	39.15	+0.45	1	857
09:56:16	39.10	39.15	39.15	+0.45	1	856
09:53:54	39.10	39.15	39.15	+0.45	1	855
09:53:07	39.10	39.15	39.15	+0.45	1	854
09:52:36	39.10	39.15	39.15	+0.45	10	853
09:51:59	39.05	39.15	39.15	+0.45	8	843
09:51:57	39.10	39.15	39.10	+0.40	5	835
09:51:42	39.05	39.15	39.15	+0.45	1	830
09:51:34	39.10	39.15	39.10	+0.40	2	829
09:50:56	39.05	39.15	39.15	+0.45	3	827
09:50:41	39.10	39.15	39.10	+0.40	1	824
09:50:41	39.05	39.10	39.10	+0.40	3	823
09:49:59	39.05	39.10	39.10	+0.40	2	820
09:49:46	39.05	39.10	39.10	+0.40	5	818
09:48:50	39.00	39.05	39.05	+0.35	3	813
09:48:50	39.00	39.05	39.05	+0.35	2	810
09:48:42	39.00	39.05	39.05	+0.35	2	808
09:47:54	39.00	39.10	39.00	+0.30	2	806
09:47:53	39.00	39.10	39.00	+0.30	5	804
09:47:47	38.95	39.00	39.15	+0.45	5	799
09:47:47	38.95	39.00	39.10	+0.40	11	794
09:47:47	38.95	39.00	39.05	+0.35	5	783
09:47:47	38.95	39.00	39.00	+0.30	9	778
09:47:28	39.00	39.10	39.00	+0.30	14	769
09:47:02	39.00	39.10	39.10	+0.40	1	755
09:46:39	39.00	39.10	39.10	+0.40	3	754
09:46:15	39.05	39.10	39.05	+0.35	1	751
09:45:47	39.05	39.10	39.05	+0.35	11	750
09:45:22	39.05	39.10	39.10	+0.40	1	739
09:44:54	39.05	39.10	39.10	+0.40	1	738
09:43:36	39.05	39.10	39.10	+0.40	1	737
09:43:10	39.10	39.15	39.10	+0.40	2	736
09:42:20	39.15	39.20	39.15	+0.45	2	734
09:42:01	39.15	39.20	39.15	+0.45	1	732
09:41:57	39.10	39.20	39.20	+0.50	1	731
09:41:27	39.10	39.15	39.15	+0.45	2	730
09:41:26	39.10	39.15	39.15	+0.45	1	728
09:41:16	39.15	39.20	39.15	+0.45	1	727
09:41:16	39.15	39.20	39.15	+0.45	1	726
09:40:58	39.15	39.20	39.15	+0.45	5	725
09:40:08	39.15	39.20	39.15	+0.45	1	720
09:39:37	39.15	39.20	39.15	+0.45	1	719
09:39:09	39.15	39.20	39.15	+0.45	1	718
09:39:08	39.15	39.20	39.20	+0.50	1	717
09:39:00	39.15	39.20	39.20	+0.50	2	716
09:38:58	39.15	39.20	39.20	+0.50	2	714
09:38:57	39.10	39.20	39.20	+0.50	8	712
09:38:57	39.15	39.20	39.15	+0.45	1	704
09:38:56	39.10	39.15	39.15	+0.45	4	703
09:38:56	39.05	39.10	39.10	+0.40	70	699
09:38:56	39.00	39.10	39.10	+0.40	2	629
09:38:56	39.00	39.10	39.10	+0.40	2	627
09:38:55	39.00	39.05	39.05	+0.35	2	625
09:38:10	39.00	39.05	39.00	+0.30	3	623
09:38:00	39.00	39.05	39.00	+0.30	2	620
09:37:28	39.00	39.10	39.00	+0.30	1	618
09:37:14	39.00	39.05	39.05	+0.35	1	617
09:36:37	39.05	39.10	39.05	+0.35	1	616
09:36:36	39.05	39.10	39.10	+0.40	3	615
09:36:36	39.00	39.05	39.05	+0.35	21	612
09:36:36	38.95	39.00	39.00	+0.30	31	591
09:36:36	38.95	39.00	39.00	+0.30	16	560
09:36:18	38.95	39.00	38.95	+0.25	1	544
09:36:18	38.95	39.00	38.95	+0.25	1	543
09:36:02	38.90	38.95	38.95	+0.25	1	542
09:35:07	38.90	39.00	39.00	+0.30	1	541
09:34:04	39.00	39.05	39.00	+0.30	6	540
09:33:21	39.00	39.05	39.00	+0.30	1	534
09:32:36	39.00	39.05	39.00	+0.30	1	533
09:32:35	39.00	39.05	39.05	+0.35	1	532
09:32:29	39.00	39.05	39.00	+0.30	1	531
09:32:27	39.00	39.05	39.00	+0.30	1	530
09:31:19	39.00	39.05	39.00	+0.30	1	529
09:31:18	39.00	39.05	39.00	+0.30	1	528
09:31:18	38.90	39.00	39.00	+0.30	5	527
09:31:10	38.90	39.00	38.90	+0.20	1	522
09:31:09	39.00	39.05	39.00	+0.30	7	521
09:30:57	39.00	39.05	39.00	+0.30	1	514
09:30:07	39.00	39.05	39.00	+0.30	1	513
09:29:56	39.00	39.05	39.00	+0.30	1	512
09:29:28	38.95	39.00	39.00	+0.30	1	511
09:29:10	38.95	39.05	38.95	+0.25	2	510
09:29:05	38.95	39.00	39.05	+0.35	3	508
09:29:05	38.95	39.00	39.00	+0.30	7	505
09:28:28	38.90	39.00	38.90	+0.20	1	498
09:28:27	38.90	38.95	38.95	+0.25	5	497
09:28:26	38.85	38.90	38.90	+0.20	31	492
09:28:26	38.85	38.90	38.85	+0.15	1	461
09:28:03	38.85	38.90	38.85	+0.15	1	460
09:27:42	38.85	38.90	38.90	+0.20	2	459
09:26:48	38.90	39.00	38.90	+0.20	8	457
09:26:48	38.95	39.00	38.95	+0.25	1	449
09:26:45	38.90	39.00	38.90	+0.20	1	448
09:25:48	38.90	39.00	39.00	+0.30	1	447
09:25:36	38.95	39.00	38.90	+0.20	5	446
09:25:36	38.95	39.00	38.95	+0.25	2	441
09:25:12	38.90	38.95	38.95	+0.25	1	439
09:24:54	38.95	39.00	38.95	+0.25	2	438
09:24:25	38.95	39.00	38.95	+0.25	1	436
09:24:23	39.00	39.05	39.00	+0.30	1	435
09:23:59	39.00	39.05	39.00	+0.30	1	434
09:23:49	39.00	39.10	39.00	+0.30	1	433
09:23:49	39.00	39.10	39.00	+0.30	4	432
09:23:01	39.00	39.05	39.05	+0.35	2	428
09:22:27	38.95	39.00	39.00	+0.30	6	426
09:22:21	38.95	39.00	39.00	+0.30	2	420
09:22:09	39.00	39.10	39.00	+0.30	24	418
09:22:00	39.00	39.10	39.00	+0.30	1	394
09:21:44	39.00	39.05	39.05	+0.35	5	393
09:21:44	39.00	39.05	39.05	+0.35	1	388
09:20:40	39.05	39.10	39.05	+0.35	1	387
09:20:39	39.00	39.05	39.05	+0.35	2	386
09:20:33	39.00	39.05	39.05	+0.35	1	384
09:20:16	39.00	39.05	39.05	+0.35	1	383
09:19:25	39.05	39.10	39.05	+0.35	1	382
09:19:25	39.00	39.05	39.05	+0.35	1	381
09:19:16	39.00	39.05	39.05	+0.35	1	380
09:19:06	39.00	39.05	39.05	+0.35	1	379
09:18:57	39.00	39.05	39.05	+0.35	3	378
09:18:31	39.05	39.10	39.05	+0.35	2	375
09:18:31	39.05	39.10	39.05	+0.35	10	373
09:18:21	39.05	39.10	39.05	+0.35	1	363
09:18:03	39.05	39.10	39.05	+0.35	1	362
09:18:01	39.10	39.15	39.10	+0.40	59	361
09:17:28	39.15	39.20	39.10	+0.40	4	302
09:17:28	39.15	39.20	39.15	+0.45	2	298
09:17:28	39.10	39.15	39.15	+0.45	8	296
09:17:13	39.10	39.15	39.15	+0.45	1	288
09:17:04	39.10	39.15	39.15	+0.45	5	287
09:16:58	39.05	39.10	39.10	+0.40	1	282
09:16:53	39.05	39.10	39.10	+0.40	6	281
09:16:53	39.05	39.10	39.10	+0.40	1	275
09:16:53	39.05	39.10	39.10	+0.40	1	274
09:16:18	39.10	39.15	39.10	+0.40	1	273
09:15:45	39.10	39.15	39.15	+0.45	1	272
09:15:45	39.05	39.10	39.10	+0.40	9	271
09:15:44	39.00	39.05	39.05	+0.35	2	262
09:15:38	38.95	39.00	39.00	+0.30	1	260
09:15:25	38.95	39.00	38.95	+0.25	1	259
09:15:15	38.95	39.05	39.05	+0.35	1	258
09:14:33	39.00	39.05	39.05	+0.35	2	257
09:14:33	38.90	38.95	39.00	+0.30	21	255
09:14:33	38.90	38.95	38.95	+0.25	6	234
09:14:31	38.90	38.95	38.90	+0.20	1	228
09:14:10	38.90	38.95	38.90	+0.20	1	227
09:13:35	38.80	38.85	38.85	+0.15	1	226
09:13:33	38.80	38.90	38.90	+0.20	1	225
09:13:07	38.85	38.90	38.90	+0.20	1	224
09:13:07	38.80	38.85	38.85	+0.15	5	223
09:13:07	38.80	38.85	38.85	+0.15	2	218
09:13:07	38.75	38.80	38.80	+0.10	10	216
09:13:00	38.75	38.80	38.75	+0.05	1	206
09:13:00	38.75	38.80	38.80	+0.10	1	205
09:11:52	38.70	38.85	38.70	0	5	204
09:11:42	38.70	38.75	38.75	+0.05	1	199
09:11:42	38.70	38.75	38.75	+0.05	2	198
09:11:42	38.75	38.85	38.75	+0.05	6	196
09:10:40	38.75	38.85	38.75	+0.05	2	190
09:10:02	38.65	38.75	38.75	+0.05	1	188
09:09:50	38.60	38.70	38.70	0	4	187
09:09:40	38.60	38.70	38.60	-0.10	1	183
09:09:23	38.60	38.70	38.60	-0.10	1	182
09:09:17	38.65	38.70	38.65	-0.05	2	181
09:09:12	38.65	38.70	38.65	-0.05	1	179
09:08:48	38.55	38.65	38.65	-0.05	4	178
09:08:41	38.55	38.65	38.55	-0.15	1	174
09:08:40	38.55	38.65	38.55	-0.15	2	173
09:08:36	38.55	38.60	38.60	-0.10	2	171
09:08:35	38.55	38.60	38.60	-0.10	2	169
09:08:05	38.60	38.65	38.60	-0.10	2	167
09:08:05	38.60	38.65	38.60	-0.10	1	165
09:08:01	38.55	38.65	38.55	-0.15	1	164
09:07:41	38.60	38.65	38.60	-0.10	5	163
09:07:41	38.60	38.65	38.60	-0.10	6	158
09:07:22	38.60	38.65	38.60	-0.10	2	152
09:06:14	38.80	38.85	38.80	+0.10	2	150
09:06:14	38.70	38.80	38.80	+0.10	1	148
09:06:14	38.75	38.85	38.75	+0.05	8	147
09:06:02	38.75	38.80	38.80	+0.10	3	139
09:06:02	38.70	38.75	38.75	+0.05	2	136
09:05:55	38.75	38.80	38.75	+0.05	3	134
09:05:35	38.75	38.80	38.80	+0.10	1	131
09:05:30	38.70	38.75	38.75	+0.05	12	130
09:05:29	38.70	38.75	38.75	+0.05	1	118
09:04:44	38.65	38.70	38.70	0	4	117
09:04:42	38.65	38.70	38.70	0	1	113
09:04:12	38.65	38.70	38.70	0	2	112
09:03:41	38.70	38.75	38.70	0	1	110
09:03:21	38.65	38.70	38.70	0	2	109
09:02:56	38.70	38.75	38.70	0	2	107
09:02:30	38.60	38.75	38.75	+0.05	1	105
09:02:29	38.60	38.75	38.75	+0.05	1	104
09:02:17	38.60	38.75	38.75	+0.05	1	103
09:02:17	38.60	38.75	38.75	+0.05	2	102
09:02:11	38.60	38.75	38.75	+0.05	1	100
09:01:43	38.70	38.80	38.80	+0.10	3	99
09:01:39	38.75	38.80	38.75	+0.05	3	96
09:01:20	38.65	38.75	38.75	+0.05	2	93
09:01:09	38.65	38.75	38.75	+0.05	3	91
09:00:57	38.60	38.80	38.80	+0.10	1	88
09:00:45	38.75	38.80	38.75	+0.05	1	87
09:00:42	38.70	38.80	38.65	-0.05	2	86
09:00:42	38.70	38.80	38.70	0	3	84
09:00:40	38.65	38.70	38.70	0	8	81
09:00:39	38.60	38.65	38.65	-0.05	1	73
09:00:39	38.60	38.65	38.65	-0.05	2	72
09:00:35	38.60	38.70	38.70	0	3	70
09:00:33	38.70	38.80	38.70	0	6	67
09:00:33	38.75	38.80	38.75	+0.05	3	61
09:00:26	38.75	38.85	38.85	+0.15	2	58
09:00:25	38.80	38.85	38.80	+0.10	3	56
09:00:17	38.80	38.95	38.80	+0.10	7	53
09:00:16	39.00	39.10	39.00	+0.30	14	46
09:00:16	39.05	39.10	39.05	+0.35	1	32
09:00:16	--	--	39.05	+0.35	17	31

　

其他人也逛...

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【享樂券】全家虛擬禮物卡50元

羅技 ALTO KEYS K98M 機械式無線鍵盤

雅詩蘭黛特潤超導全方位修護露100ml

POCO X7 Pro 5G 12G/256GB

Samsung Galaxy A56 5G (8G/256G)

麥當勞豬肉滿福堡好禮即享券

Apple iPhone 17 Pro (256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Roborock 石頭科技石頭掃地機器人 Qrevo C

MyCard 3000點虛擬點數卡

PChome 購物儲值1,000元

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

小米 Xiaomi 手環 10

台積電ADR13日下跌0.56美元跌幅...

友達ADR13日下跌0.26美元跌幅5....

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】上漲☆
‧【盤前焦點】台指期和台積電期...
‧技嘉董事長葉培城為股價抱屈看...

加密貨幣

比特幣BTC	95267.73	4,082.39	4.48%
以太幣ETH	3321.43	229.42	7.42%
瑞波幣XRP	2.17	0.12	5.72%
比特幣現金BCH	613.38	-7.96	-1.28%
萊特幣LTC	78.29	2.24	2.95%
卡達幣ADA	0.421549	0.04	9.24%
波場幣TRX	0.304302	0.00	1.62%
恆星幣XLM	0.241482	0.02	10.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。