24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行：
1
欣 興
132.00 +12.00
2
景 碩
99.20 +9.00
3
GIS-KY
44.10 +4.00
跌幅排行：
1
如 興
10.35 -0.90
2
東 訊
14.50 -1.05
3
峰源-KY
53.10 -3.10
漲停排行：
1
欣 興
132.00 +12.00
2
景 碩
99.20 +9.00
3
GIS-KY
44.10 +4.00
最新
三元能源火警張安平緊急返台 要求徹查原因嚴格究責
熱門
國銀5月中小企業放款 月增量28億寫10年同期最低
更新報價
友 達
(2409)
光電業
上市
明基友達
集團
12.15
▼-0.05
-0.41%
2.55
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.05
21,015
12.15
252
12.20
579
12.15
12.30
12.05
12.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
12.15
12.20
12.15
-0.05
30
21015
13:30:00
12.15
12.20
12.15
-0.05
1915
20985
13:24:58
12.10
12.20
12.20
0
2
19070
13:24:58
12.15
12.20
12.15
-0.05
6
19068
13:24:56
12.10
12.20
12.20
0
2
19062
13:24:55
12.10
12.20
12.20
0
4
19060
13:24:54
12.10
12.20
12.20
0
1
19056
13:24:53
12.10
12.20
12.20
0
6
19055
13:24:52
12.10
12.20
12.20
0
3
19049
13:24:50
12.10
12.20
12.20
0
28
19046
13:24:50
12.10
12.20
12.10
-0.10
10
19018
13:24:48
12.10
12.20
12.10
-0.10
1
19008
13:24:47
12.15
12.20
12.15
-0.05
1
19007
13:24:46
12.15
12.20
12.15
-0.05
2
19006
13:24:45
12.10
12.20
12.20
0
1
19004
13:24:45
12.10
12.20
12.10
-0.10
2
19003
13:24:43
12.10
12.20
12.20
0
3
19001
13:24:41
12.10
12.20
12.20
0
6
18998
13:24:40
12.10
12.20
12.10
-0.10
4
18992
13:24:36
12.10
12.15
12.15
-0.05
93
18988
13:24:35
12.10
12.15
12.15
-0.05
50
18895
13:24:35
12.10
12.15
12.15
-0.05
1
18845
13:24:33
12.10
12.15
12.15
-0.05
9
18844
13:24:33
12.10
12.15
12.15
-0.05
1
18835
13:24:30
12.10
12.15
12.15
-0.05
24
18834
13:24:30
12.10
12.15
12.10
-0.10
4
18810
13:24:29
12.10
12.15
12.10
-0.10
1
18806
13:24:29
12.10
12.15
12.15
-0.05
1
18805
13:24:26
12.10
12.15
12.15
-0.05
23
18804
13:24:24
12.10
12.15
12.10
-0.10
3
18781
13:24:15
12.10
12.15
12.15
-0.05
8
18778
13:24:10
12.10
12.15
12.10
-0.10
20
18770
13:24:09
12.10
12.15
12.15
-0.05
1
18750
13:24:05
12.10
12.15
12.15
-0.05
2
18749
13:24:00
12.10
12.15
12.15
-0.05
2
18747
13:23:59
12.10
12.15
12.15
-0.05
5
18745
13:23:57
12.10
12.15
12.15
-0.05
1
18740
13:23:57
12.10
12.15
12.15
-0.05
1
18739
13:23:53
12.10
12.15
12.10
-0.10
5
18738
13:23:51
12.10
12.15
12.15
-0.05
9
18733
13:23:51
12.10
12.15
12.15
-0.05
2
18724
13:23:49
12.10
12.15
12.10
-0.10
1
18722
13:23:48
12.10
12.15
12.15
-0.05
1
18721
13:23:46
12.10
12.15
12.10
-0.10
1
18720
13:23:46
12.10
12.15
12.10
-0.10
1
18719
13:23:46
12.10
12.15
12.10
-0.10
1
18718
13:23:45
12.10
12.15
12.10
-0.10
5
18717
13:23:45
12.10
12.15
12.10
-0.10
5
18712
13:23:41
12.10
12.15
12.10
-0.10
20
18707
13:23:30
12.10
12.15
12.10
-0.10
1
18687
13:23:28
12.10
12.15
12.10
-0.10
1
18686
13:23:28
12.10
12.15
12.10
-0.10
6
18685
13:23:27
12.10
12.15
12.10
-0.10
1
18679
13:23:26
12.10
12.15
12.10
-0.10
1
18678
13:23:22
12.10
12.15
12.10
-0.10
1
18677
13:23:19
12.10
12.15
12.10
-0.10
5
18676
13:23:18
12.10
12.15
12.10
-0.10
1
18671
13:23:18
12.10
12.15
12.10
-0.10
1
18670
13:23:16
12.10
12.15
12.10
-0.10
2
18669
13:23:16
12.10
12.15
12.10
-0.10
1
18667
13:23:16
12.10
12.15
12.10
-0.10
1
18666
13:23:16
12.10
12.15
12.10
-0.10
4
18665
13:23:15
12.10
12.15
12.10
-0.10
4
18661
13:23:15
12.10
12.15
12.10
-0.10
30
18657
13:23:15
12.10
12.15
12.10
-0.10
1
18627
13:23:12
12.10
12.15
12.10
-0.10
3
18626
13:23:10
12.10
12.15
12.15
-0.05
1
18623
13:23:07
12.10
12.15
12.10
-0.10
1
18622
13:23:07
12.10
12.15
12.10
-0.10
1
18621
13:23:06
12.10
12.15
12.10
-0.10
4
18620
13:23:05
12.10
12.15
12.10
-0.10
1
18616
13:23:04
12.10
12.15
12.10
-0.10
1
18615
13:23:02
12.10
12.15
12.10
-0.10
6
18614
13:23:01
12.10
12.15
12.10
-0.10
7
18608
13:23:01
12.10
12.15
12.10
-0.10
4
18601
13:22:56
12.10
12.15
12.10
-0.10
4
18597
13:22:50
12.10
12.15
12.10
-0.10
1
18593
13:22:50
12.10
12.15
12.10
-0.10
1
18592
13:22:50
12.10
12.15
12.10
-0.10
4
18591
13:22:47
12.10
12.15
12.10
-0.10
5
18587
13:22:46
12.10
12.15
12.10
-0.10
7
18582
13:22:45
12.10
12.15
12.15
-0.05
1
18575
13:22:45
12.10
12.15
12.10
-0.10
4
18574
13:22:44
12.10
12.15
12.10
-0.10
20
18570
13:22:40
12.10
12.15
12.10
-0.10
5
18550
13:22:38
12.10
12.15
12.10
-0.10
1
18545
13:22:38
12.10
12.15
12.10
-0.10
3
18544
13:22:36
12.10
12.15
12.10
-0.10
1
18541
13:22:33
12.10
12.15
12.10
-0.10
5
18540
13:22:29
12.10
12.15
12.10
-0.10
7
18535
13:22:28
12.10
12.15
12.10
-0.10
4
18528
13:22:28
12.10
12.15
12.10
-0.10
1
18524
13:22:26
12.10
12.15
12.10
-0.10
5
18523
13:22:25
12.10
12.15
12.10
-0.10
1
18518
13:22:23
12.10
12.15
12.10
-0.10
5
18517
13:22:20
12.10
12.15
12.10
-0.10
1
18512
13:22:20
12.10
12.15
12.10
-0.10
33
18511
13:22:16
12.10
12.15
12.10
-0.10
24
18478
13:22:16
12.10
12.15
12.10
-0.10
1
18454
13:22:13
12.10
12.15
12.10
-0.10
1
18453
13:22:00
12.10
12.15
12.10
-0.10
5
18452
13:21:49
12.10
12.15
12.10
-0.10
25
18447
13:21:47
12.10
12.15
12.15
-0.05
36
18422
13:21:44
12.10
12.15
12.10
-0.10
5
18386
13:21:28
12.10
12.15
12.10
-0.10
4
18381
13:21:26
12.10
12.15
12.10
-0.10
5
18377
13:21:24
12.10
12.15
12.10
-0.10
15
18372
13:21:20
12.10
12.15
12.10
-0.10
10
18357
13:21:14
12.10
12.15
12.10
-0.10
20
18347
13:21:13
12.10
12.15
12.10
-0.10
4
18327
13:21:11
12.10
12.15
12.10
-0.10
1
18323
13:20:54
12.10
12.15
12.10
-0.10
36
18322
13:20:42
12.15
12.20
12.15
-0.05
2
18286
13:20:42
12.15
12.20
12.15
-0.05
2
18284
13:20:37
12.15
12.20
12.15
-0.05
2
18282
13:20:34
12.15
12.20
12.15
-0.05
1
18280
13:20:31
12.15
12.20
12.15
-0.05
2
18279
13:20:30
12.15
12.20
12.15
-0.05
3
18277
13:20:28
12.15
12.20
12.15
-0.05
4
18274
13:20:28
12.15
12.20
12.15
-0.05
2
18270
13:20:28
12.15
12.20
12.15
-0.05
5
18268
13:20:25
12.15
12.20
12.15
-0.05
11
18263
13:20:24
12.15
12.20
12.15
-0.05
2
18252
13:20:22
12.15
12.20
12.15
-0.05
1
18250
13:20:21
12.15
12.20
12.15
-0.05
30
18249
13:20:21
12.15
12.20
12.15
-0.05
1
18219
13:20:17
12.15
12.20
12.20
0
2
18218
13:20:15
12.15
12.20
12.15
-0.05
1
18216
13:20:12
12.15
12.20
12.15
-0.05
10
18215
13:20:11
12.15
12.20
12.15
-0.05
5
18205
13:20:07
12.15
12.20
12.15
-0.05
1
18200
13:20:03
12.15
12.20
12.15
-0.05
2
18199
13:20:01
12.15
12.20
12.15
-0.05
1
18197
13:20:01
12.15
12.20
12.15
-0.05
19
18196
13:20:00
12.15
12.20
12.15
-0.05
36
18177
13:20:00
12.15
12.20
12.20
0
1
18141
13:19:57
12.15
12.20
12.15
-0.05
3
18140
13:19:56
12.15
12.20
12.15
-0.05
6
18137
13:19:53
12.15
12.20
12.20
0
1
18131
13:19:52
12.15
12.20
12.15
-0.05
3
18130
13:19:52
12.15
12.20
12.15
-0.05
2
18127
13:19:35
12.15
12.20
12.20
0
1
18125
13:19:32
12.15
12.20
12.15
-0.05
7
18124
13:19:30
12.15
12.20
12.15
-0.05
2
18117
13:19:29
12.15
12.20
12.15
-0.05
10
18115
13:19:29
12.15
12.20
12.15
-0.05
2
18105
13:19:26
12.15
12.20
12.15
-0.05
1
18103
13:19:26
12.15
12.20
12.15
-0.05
1
18102
13:19:25
12.15
12.20
12.15
-0.05
5
18101
13:19:25
12.15
12.20
12.15
-0.05
1
18096
13:19:24
12.15
12.20
12.15
-0.05
5
18095
13:19:23
12.15
12.20
12.15
-0.05
10
18090
13:19:22
12.15
12.20
12.15
-0.05
1
18080
13:19:22
12.15
12.20
12.15
-0.05
1
18079
13:19:19
12.15
12.20
12.15
-0.05
4
18078
13:19:17
12.15
12.20
12.15
-0.05
2
18074
13:19:13
12.15
12.20
12.15
-0.05
2
18072
13:19:13
12.15
12.20
12.15
-0.05
10
18070
13:19:10
12.15
12.20
12.20
0
1
18060
13:19:10
12.15
12.20
12.15
-0.05
3
18059
13:19:08
12.15
12.20
12.15
-0.05
2
18056
13:19:07
12.15
12.20
12.15
-0.05
2
18054
13:19:07
12.15
12.20
12.15
-0.05
1
18052
13:19:06
12.15
12.20
12.15
-0.05
20
18051
13:19:02
12.15
12.20
12.15
-0.05
105
18031
13:19:01
12.15
12.20
12.15
-0.05
20
17926
13:18:56
12.15
12.20
12.15
-0.05
2
17906
13:18:56
12.15
12.20
12.15
-0.05
4
17904
13:18:55
12.15
12.20
12.15
-0.05
1
17900
13:18:55
12.15
12.20
12.15
-0.05
1
17899
13:18:53
12.15
12.20
12.15
-0.05
1
17898
13:18:49
12.15
12.20
12.15
-0.05
1
17897
13:18:45
12.15
12.20
12.20
0
1
17896
13:18:45
12.15
12.20
12.15
-0.05
2
17895
13:18:41
12.15
12.20
12.15
-0.05
1
17893
13:18:40
12.15
12.20
12.15
-0.05
8
17892
13:18:39
12.15
12.20
12.15
-0.05
4
17884
13:18:36
12.15
12.20
12.15
-0.05
1
17880
13:18:33
12.15
12.20
12.15
-0.05
2
17879
13:18:32
12.15
12.20
12.15
-0.05
1
17877
13:18:30
12.15
12.20
12.15
-0.05
4
17876
13:18:29
12.15
12.20
12.15
-0.05
16
17872
13:18:22
12.15
12.20
12.15
-0.05
1
17856
13:18:21
12.15
12.20
12.15
-0.05
2
17855
13:18:20
12.15
12.20
12.20
0
1
17853
13:18:15
12.15
12.20
12.15
-0.05
1
17852
13:18:15
12.15
12.20
12.20
0
5
17851
13:18:15
12.15
12.20
12.15
-0.05
1
17846
13:18:13
12.15
12.20
12.15
-0.05
1
17845
13:18:10
12.15
12.20
12.15
-0.05
2
17844
13:18:06
12.15
12.20
12.15
-0.05
1
17842
13:18:04
12.15
12.20
12.15
-0.05
2
17841
13:18:03
12.15
12.20
12.15
-0.05
50
17839
13:18:03
12.15
12.20
12.15
-0.05
4
17789
13:18:02
12.15
12.20
12.15
-0.05
1
17785
13:18:00
12.15
12.20
12.15
-0.05
1
17784
13:17:59
12.15
12.20
12.15
-0.05
4
17783
13:17:56
12.15
12.20
12.15
-0.05
1
17779
13:17:55
12.15
12.20
12.20
0
1
17778
13:17:55
12.15
12.20
12.15
-0.05
1
17777
13:17:55
12.15
12.20
12.20
0
1
17776
13:17:54
12.15
12.20
12.15
-0.05
2
17775
13:17:54
12.15
12.20
12.15
-0.05
1
17773
13:17:45
12.15
12.20
12.15
-0.05
5
17772
13:17:44
12.15
12.20
12.15
-0.05
5
17767
13:17:34
12.15
12.20
12.15
-0.05
2
17762
13:17:33
12.15
12.20
12.15
-0.05
4
17760
13:17:32
12.15
12.20
12.15
-0.05
1
17756
13:17:31
12.15
12.20
12.15
-0.05
7
17755
13:17:30
12.15
12.20
12.20
0
1
17748
13:17:30
12.15
12.20
12.15
-0.05
1
17747
13:17:30
12.15
12.20
12.15
-0.05
32
17746
13:17:27
12.15
12.20
12.15
-0.05
2
17714
13:17:22
12.15
12.20
12.15
-0.05
1
17712
13:17:20
12.15
12.20
12.15
-0.05
1
17711
13:17:16
12.15
12.20
12.20
0
1
17710
13:17:15
12.15
12.20
12.15
-0.05
5
17709
13:17:12
12.15
12.20
12.15
-0.05
1
17704
13:17:09
12.15
12.20
12.20
0
5
17703
13:17:06
12.15
12.20
12.20
0
1
17698
13:17:06
12.15
12.20
12.15
-0.05
1
17697
13:17:01
12.15
12.20
12.15
-0.05
5
17696
13:16:55
12.15
12.20
12.15
-0.05
1
17691
13:16:53
12.15
12.20
12.15
-0.05
1
17690
13:16:49
12.15
12.20
12.15
-0.05
1
17689
13:16:46
12.15
12.20
12.20
0
1
17688
13:16:43
12.15
12.20
12.20
0
19
17687
13:16:43
12.15
12.20
12.15
-0.05
6
17668
13:16:42
12.15
12.20
12.20
0
1
17662
13:16:41
12.15
12.20
12.15
-0.05
1
17661
13:16:35
12.15
12.20
12.15
-0.05
4
17660
13:16:31
12.15
12.20
12.15
-0.05
1
17656
13:16:30
12.15
12.20
12.15
-0.05
1
17655
13:16:23
12.15
12.20
12.15
-0.05
1
17654
13:16:19
12.15
12.20
12.15
-0.05
1
17653
13:16:18
12.15
12.20
12.20
0
1
17652
13:16:18
12.15
12.20
12.15
-0.05
1
17651
13:16:13
12.15
12.20
12.15
-0.05
1
17650
13:16:09
12.15
12.20
12.20
0
5
17649
13:16:09
12.15
12.20
12.15
-0.05
4
17644
13:16:09
12.15
12.20
12.15
-0.05
1
17640
13:16:07
12.15
12.20
12.15
-0.05
1
17639
13:16:07
12.15
12.20
12.15
-0.05
4
17638
13:16:03
12.15
12.20
12.15
-0.05
1
17634
13:15:58
12.15
12.20
12.15
-0.05
1
17633
13:15:54
12.15
12.20
12.20
0
1
17632
13:15:50
12.15
12.20
12.15
-0.05
1
17631
13:15:49
12.15
12.20
12.15
-0.05
1
17630
13:15:37
12.15
12.20
12.15
-0.05
1
17629
13:15:32
12.15
12.20
12.15
-0.05
1
17628
13:15:32
12.15
12.20
12.15
-0.05
5
17627
13:15:32
12.15
12.20
12.15
-0.05
1
17622
13:15:31
12.15
12.20
12.15
-0.05
1
17621
13:15:30
12.15
12.20
12.20
0
1
17620
13:15:25
12.15
12.20
12.15
-0.05
5
17619
13:15:22
12.15
12.20
12.15
-0.05
1
17614
13:15:21
12.15
12.20
12.15
-0.05
1
17613
13:15:15
12.15
12.20
12.15
-0.05
1
17612
13:15:13
12.15
12.20
12.15
-0.05
1
17611
13:15:11
12.15
12.20
12.15
-0.05
1
17610
13:15:11
12.15
12.20
12.15
-0.05
2
17609
13:15:11
12.15
12.20
12.20
0
35
17607
13:15:07
12.15
12.20
12.15
-0.05
1
17572
13:15:06
12.15
12.20
12.20
0
1
17571
13:15:02
12.15
12.20
12.15
-0.05
1
17570
13:15:02
12.15
12.20
12.15
-0.05
1
17569
13:14:58
12.15
12.20
12.15
-0.05
1
17568
13:14:57
12.15
12.20
12.15
-0.05
15
17567
13:14:55
12.15
12.20
12.15
-0.05
1
17552
13:14:55
12.15
12.20
12.15
-0.05
1
17551
13:14:46
12.15
12.20
12.15
-0.05
1
17550
13:14:42
12.15
12.20
12.20
0
1
17549
13:14:42
12.15
12.20
12.15
-0.05
1
17548
13:14:42
12.15
12.20
12.15
-0.05
1
17547
13:14:39
12.15
12.20
12.15
-0.05
1
17546
13:14:32
12.15
12.20
12.15
-0.05
1
17545
13:14:29
12.15
12.20
12.15
-0.05
1
17544
13:14:29
12.15
12.20
12.15
-0.05
1
17543
13:14:29
12.15
12.20
12.20
0
9
17542
13:14:28
12.15
12.20
12.15
-0.05
4
17533
13:14:23
12.15
12.20
12.15
-0.05
4
17529
13:14:21
12.15
12.20
12.15
-0.05
1
17525
13:14:20
12.15
12.20
12.15
-0.05
1
17524
13:14:20
12.15
12.20
12.20
0
1
17523
13:14:18
12.15
12.20
12.20
0
1
17522
13:14:18
12.15
12.20
12.15
-0.05
1
17521
13:14:17
12.15
12.20
12.15
-0.05
1
17520
13:14:12
12.15
12.20
12.15
-0.05
1
17519
13:14:11
12.15
12.20
12.15
-0.05
1
17518
13:14:06
12.15
12.20
12.20
0
1
17517
13:14:06
12.15
12.20
12.15
-0.05
6
17516
13:14:04
12.15
12.20
12.15
-0.05
1
17510
13:14:00
12.15
12.20
12.15
-0.05
1
17509
13:14:00
12.15
12.20
12.20
0
1
17508
13:13:57
12.15
12.20
12.15
-0.05
4
17507
13:13:54
12.15
12.20
12.20
0
1
17503
13:13:54
12.15
12.20
12.15
-0.05
1
17502
13:13:53
12.15
12.20
12.20
0
1
17501
13:13:48
12.15
12.20
12.15
-0.05
1
17500
13:13:48
12.15
12.20
12.15
-0.05
1
17499
13:13:48
12.15
12.20
12.15
-0.05
1
17498
13:13:47
12.15
12.20
12.15
-0.05
1
17497
13:13:45
12.15
12.20
12.15
-0.05
1
17496
13:13:45
12.15
12.20
12.20
0
2
17495
13:13:45
12.15
12.20
12.15
-0.05
8
17493
13:13:41
12.15
12.20
12.20
0
1
17485
13:13:30
12.15
12.20
12.20
0
1
17484
13:13:28
12.15
12.20
12.20
0
1
17483
13:13:26
12.15
12.20
12.15
-0.05
1
17482
13:13:26
12.15
12.20
12.15
-0.05
6
17481
13:13:25
12.15
12.20
12.15
-0.05
1
17475
13:13:22
12.15
12.20
12.15
-0.05
2
17474
13:13:20
12.15
12.20
12.15
-0.05
1
17472
13:13:16
12.15
12.20
12.20
0
1
17471
13:13:09
12.15
12.20
12.15
-0.05
1
17470
13:13:08
12.15
12.20
12.15
-0.05
1
17469
13:13:06
12.15
12.20
12.20
0
1
17468
13:13:05
12.15
12.20
12.15
-0.05
1
17467
13:13:04
12.15
12.20
12.15
-0.05
1
17466
13:13:04
12.15
12.20
12.15
-0.05
2
17465
13:13:04
12.15
12.20
12.20
0
1
17463
13:13:03
12.15
12.20
12.15
-0.05
1
17462
13:13:00
12.15
12.20
12.15
-0.05
1
17461
13:12:56
12.15
12.20
12.15
-0.05
5
17460
13:12:51
12.15
12.20
12.20
0
1
17455
13:12:45
12.15
12.20
12.15
-0.05
2
17454
13:12:42
12.15
12.20
12.15
-0.05
1
17452
13:12:42
12.15
12.20
12.20
0
1
17451
13:12:39
12.15
12.20
12.20
0
1
17450
13:12:35
12.15
12.20
12.15
-0.05
1
17449
13:12:31
12.15
12.20
12.15
-0.05
1
17448
13:12:31
12.15
12.20
12.15
-0.05
22
17447
13:12:28
12.15
12.20
12.15
-0.05
1
17425
13:12:28
12.15
12.20
12.15
-0.05
2
17424
13:12:28
12.15
12.20
12.20
0
1
17422
13:12:26
12.15
12.20
12.15
-0.05
6
17421
13:12:18
12.15
12.20
12.20
0
1
17415
13:12:15
12.15
12.20
12.20
0
1
17414
13:12:15
12.15
12.20
12.15
-0.05
4
17413
13:12:15
12.15
12.20
12.20
0
46
17409
13:12:10
12.15
12.20
12.15
-0.05
2
17363
13:12:07
12.15
12.20
12.15
-0.05
1
17361
13:12:04
12.15
12.20
12.20
0
1
17360
13:11:56
12.15
12.20
12.15
-0.05
2
17359
13:11:56
12.15
12.20
12.15
-0.05
5
17357
13:11:54
12.15
12.20
12.15
-0.05
1
17352
13:11:54
12.15
12.20
12.20
0
1
17351
13:11:51
12.15
12.20
12.20
0
1
17350
13:11:48
12.15
12.20
12.15
-0.05
1
17349
13:11:42
12.15
12.20
12.15
-0.05
2
17348
13:11:42
12.15
12.20
12.20
0
28
17346
13:11:38
12.15
12.20
12.15
-0.05
1
17318
13:11:30
12.15
12.20
12.20
0
1
17317
13:11:28
12.15
12.20
12.15
-0.05
1
17316
13:11:28
12.15
12.20
12.20
0
8
17315
13:11:18
12.15
12.20
12.15
-0.05
2
17307
13:11:09
12.15
12.20
12.15
-0.05
1
17305
13:11:06
12.15
12.20
12.20
0
1
17304
13:11:01
12.15
12.20
12.15
-0.05
2
17303
13:10:56
12.15
12.20
12.15
-0.05
1
17301
13:10:56
12.15
12.20
12.20
0
14
17300
13:10:46
12.15
12.20
12.15
-0.05
2
17286
13:10:42
12.15
12.20
12.20
0
1
17284
13:10:41
12.15
12.20
12.15
-0.05
1
17283
13:10:32
12.15
12.20
12.15
-0.05
1
17282
13:10:32
12.15
12.20
12.15
-0.05
5
17281
13:10:29
12.15
12.20
12.15
-0.05
2
17276
13:10:27
12.15
12.20
12.15
-0.05
1
17274
13:10:21
12.15
12.20
12.15
-0.05
1
17273
13:10:21
12.15
12.20
12.15
-0.05
14
17272
13:10:18
12.15
12.20
12.20
0
1
17258
13:10:13
12.15
12.20
12.15
-0.05
1
17257
13:10:11
12.15
12.20
12.15
-0.05
3
17256
13:10:11
12.15
12.20
12.20
0
42
17253
13:09:57
12.15
12.20
12.15
-0.05
1
17211
13:09:57
12.15
12.20
12.15
-0.05
5
17210
13:09:56
12.15
12.20
12.15
-0.05
4
17205
13:09:54
12.15
12.20
12.20
0
1
17201
13:09:54
12.15
12.20
12.15
-0.05
2
17200
13:09:43
12.15
12.20
12.15
-0.05
1
17198
13:09:40
12.15
12.20
12.20
0
2
17197
13:09:39
12.15
12.20
12.15
-0.05
1
17195
13:09:39
12.15
12.20
12.15
-0.05
2
17194
13:09:38
12.15
12.20
12.15
-0.05
1
17192
13:09:30
12.15
12.20
12.20
0
1
17191
13:09:28
12.15
12.20
12.15
-0.05
4
17190
13:09:20
12.15
12.20
12.15
-0.05
2
17186
13:09:18
12.15
12.20
12.15
-0.05
2
17184
13:09:14
12.15
12.20
12.15
-0.05
1
17182
13:09:13
12.15
12.20
12.15
-0.05
4
17181
13:09:06
12.15
12.20
12.20
0
1
17177
13:09:00
12.15
12.20
12.15
-0.05
2
17176
13:08:58
12.15
12.20
12.15
-0.05
1
17174
13:08:51
12.15
12.20
12.15
-0.05
1
17173
13:08:47
12.15
12.20
12.15
-0.05
2
17172
13:08:42
12.15
12.20
12.20
0
1
17170
13:08:27
12.15
12.20
12.15
-0.05
2
17169
13:08:21
12.15
12.20
12.15
-0.05
1
17167
13:08:18
12.15
12.20
12.15
-0.05
1
17166
13:08:18
12.15
12.20
12.20
0
1
17165
13:08:13
12.15
12.20
12.20
0
1
17164
13:08:09
12.15
12.20
12.15
-0.05
2
17163
13:07:54
12.15
12.20
12.20
0
1
17161
13:07:54
12.15
12.20
12.15
-0.05
2
17160
13:07:47
12.15
12.20
12.15
-0.05
1
17158
13:07:47
12.15
12.20
12.15
-0.05
1
17157
13:07:47
12.15
12.20
12.15
-0.05
10
17156
13:07:39
12.15
12.20
12.15
-0.05
1
17146
13:07:36
12.15
12.20
12.15
-0.05
2
17145
13:07:30
12.15
12.20
12.20
0
1
17143
13:07:28
12.15
12.20
12.15
-0.05
1
17142
13:07:28
12.15
12.20
12.20
0
5
17141
13:07:21
12.15
12.20
12.15
-0.05
1
17136
13:07:21
12.15
12.20
12.15
-0.05
6
17135
13:07:21
12.15
12.20
12.15
-0.05
1
17129
13:07:06
12.15
12.20
12.20
0
1
17128
13:07:06
12.15
12.20
12.15
-0.05
1
17127
13:06:55
12.15
12.20
12.20
0
1
17126
13:06:49
12.15
12.20
12.15
-0.05
1
17125
13:06:49
12.15
12.20
12.20
0
2
17124
13:06:47
12.15
12.20
12.15
-0.05
2
17122
13:06:42
12.15
12.20
12.20
0
1
17120
13:06:34
12.15
12.20
12.20
0
8
17119
13:06:33
12.15
12.20
12.15
-0.05
1
17111
13:06:29
12.15
12.20
12.15
-0.05
1
17110
13:06:29
12.15
12.20
12.15
-0.05
2
17109
13:06:18
12.15
12.20
12.15
-0.05
2
17107
13:06:18
12.15
12.20
12.20
0
1
17105
13:06:18
12.15
12.20
12.15
-0.05
30
17104
13:06:10
12.15
12.20
12.15
-0.05
2
17074
13:06:02
12.15
12.20
12.15
-0.05
1
17072
13:05:54
12.15
12.20
12.20
0
1
17071
13:05:53
12.15
12.20
12.15
-0.05
2
17070
13:05:44
12.15
12.20
12.15
-0.05
1
17068
13:05:43
12.15
12.20
12.15
-0.05
1
17067
13:05:43
12.15
12.20
12.15
-0.05
2
17066
13:05:41
12.15
12.20
12.15
-0.05
1
17064
13:05:35
12.15
12.20
12.15
-0.05
2
17063
13:05:30
12.15
12.20
12.20
0
1
17061
13:05:28
12.15
12.20
12.20
0
5
17060
13:05:27
12.15
12.20
12.15
-0.05
1
17055
13:05:13
12.15
12.20
12.15
-0.05
1
17054
13:05:13
12.15
12.20
12.20
0
9
17053
13:04:58
12.15
12.20
12.20
0
2
17044
13:04:36
12.15
12.20
12.15
-0.05
4
17042
13:04:36
12.15
12.20
12.20
0
51
17038
13:04:34
12.15
12.20
12.15
-0.05
1
16987
13:04:21
12.15
12.20
12.15
-0.05
1
16986
13:04:08
12.15
12.20
12.15
-0.05
1
16985
13:03:48
12.15
12.20
12.15
-0.05
1
16984
13:03:32
12.15
12.20
12.15
-0.05
1
16983
13:03:32
12.15
12.20
12.15
-0.05
3
16982
13:03:28
12.15
12.20
12.15
-0.05
1
16979
13:03:22
12.15
12.20
12.15
-0.05
1
16978
13:03:12
12.15
12.20
12.15
-0.05
1
16977
13:03:08
12.15
12.20
12.15
-0.05
1
16976
13:03:03
12.15
12.20
12.15
-0.05
8
16975
13:02:44
12.15
12.20
12.15
-0.05
1
16967
13:02:28
12.15
12.20
12.15
-0.05
1
16966
13:02:27
12.15
12.20
12.20
0
3
16965
13:02:26
12.15
12.20
12.20
0
1
16962
13:02:25
12.15
12.20
12.15
-0.05
1
16961
13:02:14
12.15
12.20
12.15
-0.05
1
16960
13:01:53
12.15
12.20
12.15
-0.05
1
16959
13:01:40
12.15
12.20
12.15
-0.05
2
16958
13:01:40
12.15
12.20
12.15
-0.05
20
16956
13:01:08
12.15
12.20
12.15
-0.05
11
16936
13:01:08
12.15
12.20
12.15
-0.05
148
16925
13:01:02
12.15
12.20
12.15
-0.05
1
16777
13:01:00
12.10
12.15
12.15
-0.05
9
16776
13:00:58
12.10
12.20
12.10
-0.10
2
16767
13:00:58
12.10
12.20
12.10
-0.10
23
16765
13:00:58
12.15
12.20
12.10
-0.10
2
16742
13:00:58
12.15
12.20
12.15
-0.05
2
16740
13:00:58
12.10
12.15
12.15
-0.05
49
16738
13:00:58
12.10
12.15
12.10
-0.10
7
16689
13:00:58
12.15
12.20
12.15
-0.05
91
16682
13:00:57
12.15
12.20
12.15
-0.05
1
16591
13:00:57
12.15
12.20
12.15
-0.05
2
16590
13:00:57
12.15
12.20
12.15
-0.05
14
16588
13:00:57
12.15
12.20
12.15
-0.05
3
16574
13:00:57
12.15
12.20
12.15
-0.05
2
16571
13:00:57
12.15
12.20
12.20
0
30
16569
13:00:57
12.15
12.20
12.15
-0.05
2
16539
13:00:57
12.10
12.20
12.10
-0.10
32
16537
13:00:57
12.10
12.20
12.10
-0.10
2
16505
13:00:57
12.15
12.20
12.10
-0.10
31
16503
13:00:57
12.15
12.20
12.15
-0.05
2
16472
13:00:57
12.10
12.20
12.20
0
455
16470
13:00:57
12.10
12.15
12.20
0
26
16015
13:00:57
12.10
12.15
12.15
-0.05
473
15989
13:00:44
12.10
12.15
12.10
-0.10
3
15516
13:00:44
12.10
12.15
12.15
-0.05
43
15513
13:00:39
12.10
12.15
12.15
-0.05
2
15470
13:00:39
12.10
12.15
12.10
-0.10
1
15468
13:00:39
12.10
12.15
12.15
-0.05
1
15467
13:00:39
12.10
12.15
12.15
-0.05
8
15466
13:00:34
12.10
12.15
12.10
-0.10
1
15458
13:00:28
12.10
12.15
12.10
-0.10
1
15457
13:00:26
12.10
12.15
12.10
-0.10
2
15456
13:00:17
12.10
12.15
12.10
-0.10
1
15454
13:00:14
12.10
12.15
12.10
-0.10
1
15453
13:00:14
12.10
12.15
12.15
-0.05
7
15452
13:00:12
12.10
12.15
12.10
-0.10
2
15445
13:00:10
12.10
12.15
12.15
-0.05
2
15443
13:00:08
12.10
12.15
12.10
-0.10
1
15441
13:00:06
12.10
12.15
12.10
-0.10
1
15440
13:00:03
12.10
12.15
12.15
-0.05
1
15439
13:00:00
12.10
12.15
12.10
-0.10
1
15438
13:00:00
12.10
12.15
12.10
-0.10
2
15437
12:59:59
12.10
12.15
12.10
-0.10
1
15435
12:59:56
12.10
12.15
12.10
-0.10
5
15434
12:59:50
12.10
12.15
12.10
-0.10
1
15429
12:59:48
12.10
12.15
12.10
-0.10
4
15428
12:59:48
12.10
12.15
12.10
-0.10
1
15424
12:59:48
12.10
12.15
12.10
-0.10
2
15423
12:59:44
12.10
12.15
12.10
-0.10
1
15421
12:59:40
12.10
12.15
12.10
-0.10
1
15420
12:59:31
12.10
12.15
12.10
-0.10
1
15419
12:59:29
12.10
12.15
12.10
-0.10
2
15418
12:59:25
12.10
12.15
12.10
-0.10
1
15416
12:59:20
12.10
12.15
12.10
-0.10
1
15415
12:59:20
12.10
12.15
12.10
-0.10
1
15414
12:59:18
12.10
12.15
12.10
-0.10
1
15413
12:59:18
12.10
12.15
12.10
-0.10
7
15412
12:59:16
12.10
12.15
12.10
-0.10
1
15405
12:59:07
12.10
12.15
12.10
-0.10
1
15404
12:59:05
12.10
12.15
12.10
-0.10
2
15403
12:58:58
12.10
12.15
12.10
-0.10
1
15401
12:58:54
12.10
12.15
12.10
-0.10
1
15400
12:58:53
12.10
12.15
12.10
-0.10
2
15399
12:58:48
12.10
12.15
12.10
-0.10
1
15397
12:58:41
12.10
12.15
12.10
-0.10
1
15396
12:58:39
12.10
12.15
12.10
-0.10
1
15395
12:58:39
12.10
12.15
12.10
-0.10
2
15394
12:58:34
12.10
12.15
12.10
-0.10
1
15392
12:58:31
12.10
12.15
12.10
-0.10
1
15391
12:58:24
12.10
12.15
12.10
-0.10
2
15390
12:58:13
12.10
12.15
12.10
-0.10
1
15388
12:58:10
12.10
12.15
12.15
-0.05
1
15387
12:58:07
12.10
12.15
12.10
-0.10
1
15386
12:58:07
12.10
12.15
12.10
-0.10
2
15385
12:58:04
12.10
12.15
12.10
-0.10
1
15383
12:58:01
12.10
12.15
12.10
-0.10
1
15382
12:58:01
12.10
12.15
12.15
-0.05
2
15381
12:57:56
12.10
12.15
12.10
-0.10
1
15379
12:57:51
12.10
12.15
12.10
-0.10
2
15378
12:57:50
12.10
12.15
12.10
-0.10
1
15376
12:57:49
12.10
12.15
12.10
-0.10
1
15375
12:57:44
12.10
12.15
12.10
-0.10
1
15374
12:57:41
12.10
12.15
12.10
-0.10
1
15373
12:57:40
12.10
12.15
12.10
-0.10
2
15372
12:57:31
12.10
12.15
12.10
-0.10
1
15370
12:57:28
12.10
12.15
12.10
-0.10
1
15369
12:57:24
12.10
12.15
12.10
-0.10
1
15368
12:57:24
12.10
12.15
12.10
-0.10
1
15367
12:57:24
12.10
12.15
12.10
-0.10
1
15366
12:57:24
12.10
12.15
12.10
-0.10
2
15365
12:57:19
12.10
12.15
12.10
-0.10
5
15363
12:57:15
12.10
12.15
12.10
-0.10
1
15358
12:57:13
12.10
12.15
12.10
-0.10
5
15357
12:57:07
12.10
12.15
12.10
-0.10
1
15352
12:57:07
12.10
12.15
12.10
-0.10
1
15351
12:57:04
12.10
12.15
12.10
-0.10
2
15350
12:57:02
12.10
12.15
12.10
-0.10
1
15348
12:56:59
12.10
12.15
12.10
-0.10
5
15347
12:56:56
12.10
12.15
12.10
-0.10
1
15342
12:56:55
12.10
12.15
12.10
-0.10
1
15341
12:56:50
12.10
12.15
12.10
-0.10
2
15340
12:56:48
12.10
12.15
12.10
-0.10
1
15338
12:56:48
12.10
12.15
12.10
-0.10
1
15337
12:56:41
12.10
12.15
12.10
-0.10
1
15336
12:56:37
12.10
12.15
12.10
-0.10
2
15335
12:56:35
12.10
12.15
12.10
-0.10
1
15333
12:56:31
12.10
12.15
12.10
-0.10
1
15332
12:56:23
12.10
12.15
12.10
-0.10
1
15331
12:56:21
12.10
12.15
12.10
-0.10
2
15330
12:56:17
12.10
12.15
12.10
-0.10
1
15328
12:56:11
12.10
12.15
12.10
-0.10
1
15327
12:56:05
12.10
12.15
12.10
-0.10
1
15326
12:56:04
12.10
12.15
12.10
-0.10
1
15325
12:56:04
12.10
12.15
12.10
-0.10
5
15324
12:56:03
12.10
12.15
12.10
-0.10
4
15319
12:56:00
12.10
12.15
12.10
-0.10
1
15315
12:55:58
12.10
12.15
12.10
-0.10
1
15314
12:55:58
12.10
12.15
12.10
-0.10
1
15313
12:55:58
12.10
12.15
12.10
-0.10
9
15312
12:55:55
12.10
12.15
12.10
-0.10
1
15303
12:55:50
12.10
12.15
12.10
-0.10
2
15302
12:55:48
12.10
12.15
12.10
-0.10
1
15300
12:55:44
12.10
12.15
12.10
-0.10
1
15299
12:55:38
12.10
12.15
12.10
-0.10
1
15298
12:55:34
12.10
12.15
12.10
-0.10
2
15297
12:55:30
12.10
12.15
12.10
-0.10
1
15295
12:55:30
12.10
12.15
12.10
-0.10
1
15294
12:55:27
12.10
12.15
12.10
-0.10
2
15293
12:55:25
12.10
12.15
12.10
-0.10
10
15291
12:55:22
12.10
12.15
12.10
-0.10
1
15281
12:55:22
12.10
12.15
12.10
-0.10
1
15280
12:55:19
12.10
12.15
12.10
-0.10
1
15279
12:55:15
12.10
12.15
12.10
-0.10
2
15278
12:55:13
12.10
12.15
12.10
-0.10
1
15276
12:55:10
12.10
12.15
12.10
-0.10
1
15275
12:55:07
12.10
12.15
12.10
-0.10
1
15274
12:55:02
12.10
12.15
12.10
-0.10
2
15273
12:55:02
12.10
12.15
12.10
-0.10
2
15271
12:55:00
12.10
12.15
12.10
-0.10
1
15269
12:54:56
12.10
12.15
12.10
-0.10
1
15268
12:54:56
12.10
12.15
12.10
-0.10
1
15267
12:54:55
12.10
12.15
12.10
-0.10
1
15266
12:54:55
12.10
12.15
12.10
-0.10
2
15265
12:54:47
12.10
12.15
12.10
-0.10
1
15263
12:54:41
12.10
12.15
12.10
-0.10
1
15262
12:54:38
12.10
12.15
12.10
-0.10
2
15261
12:54:31
12.10
12.15
12.10
-0.10
1
15259
12:54:28
12.10
12.15
12.10
-0.10
1
15258
12:54:20
12.10
12.15
12.10
-0.10
1
15257
12:54:20
12.10
12.15
12.10
-0.10
1
15256
12:54:11
12.10
12.15
12.15
-0.05
1
15255
12:54:07
12.10
12.15
12.10
-0.10
2
15254
12:54:04
12.10
12.15
12.10
-0.10
1
15252
12:54:04
12.10
12.15
12.10
-0.10
2
15251
12:54:01
12.10
12.15
12.10
-0.10
1
15249
12:53:45
12.10
12.15
12.15
-0.05
4
15248
12:53:44
12.10
12.15
12.10
-0.10
2
15244
12:53:39
12.10
12.15
12.10
-0.10
1
15242
12:53:29
12.10
12.15
12.10
-0.10
1
15241
12:53:21
12.10
12.15
12.10
-0.10
1
15240
12:53:14
12.10
12.15
12.10
-0.10
1
15239
12:53:06
12.10
12.15
12.10
-0.10
1
15238
12:53:06
12.10
12.15
12.10
-0.10
1
15237
12:53:05
12.10
12.15
12.15
-0.05
5
15236
12:53:03
12.10
12.15
12.10
-0.10
6
15231
12:53:02
12.10
12.15
12.15
-0.05
1
15225
12:52:58
12.10
12.15
12.10
-0.10
1
15224
12:52:58
12.10
12.15
12.10
-0.10
1
15223
12:52:56
12.10
12.15
12.10
-0.10
1
15222
12:52:55
12.10
12.15
12.10
-0.10
4
15221
12:52:45
12.10
12.15
12.10
-0.10
1
15217
12:52:38
12.10
12.15
12.10
-0.10
1
15216
12:52:31
12.10
12.15
12.10
-0.10
1
15215
12:52:27
12.10
12.15
12.15
-0.05
4
15214
12:52:25
12.10
12.15
12.10
-0.10
1
15210
12:52:25
12.10
12.15
12.10
-0.10
2
15209
12:52:21
12.10
12.15
12.10
-0.10
1
15207
12:52:20
12.10
12.15
12.10
-0.10
4
15206
12:52:13
12.10
12.15
12.10
-0.10
1
15202
12:52:10
12.10
12.15
12.10
-0.10
3
15201
12:52:03
12.10
12.15
12.10
-0.10
1
15198
12:52:02
12.10
12.15
12.10
-0.10
2
15197
12:52:02
12.10
12.15
12.10
-0.10
21
15195
12:51:57
12.10
12.15
12.10
-0.10
8
15174
12:51:55
12.10
12.15
12.10
-0.10
1
15166
12:51:55
12.10
12.15
12.10
-0.10
1
15165
12:51:54
12.10
12.15
12.10
-0.10
2
15164
12:51:48
12.10
12.15
12.10
-0.10
1
15162
12:51:37
12.10
12.15
12.10
-0.10
1
15161
12:51:32
12.10
12.15
12.10
-0.10
1
15160
12:51:22
12.10
12.15
12.10
-0.10
2
15159
12:51:21
12.10
12.15
12.10
-0.10
1
15157
12:51:11
12.10
12.15
12.10
-0.10
1
15156
12:51:03
12.10
12.15
12.10
-0.10
1
15155
12:51:03
12.10
12.15
12.10
-0.10
2
15154
12:51:01
12.10
12.15
12.10
-0.10
1
15152
12:51:01
12.10
12.15
12.10
-0.10
1
15151
12:50:55
12.10
12.15
12.10
-0.10
1
15150
12:50:48
12.10
12.15
12.10
-0.10
1
15149
12:50:47
12.10
12.15
12.10
-0.10
1
15148
12:50:44
12.10
12.15
12.10
-0.10
2
15147
12:50:39
12.10
12.15
12.10
-0.10
1
15145
12:50:36
12.10
12.15
12.10
-0.10
1
15144
12:50:31
12.10
12.15
12.10
-0.10
1
15143
12:50:30
12.10
12.15
12.10
-0.10
17
15142
12:50:29
12.10
12.15
12.10
-0.10
1
15125
12:50:22
12.10
12.15
12.10
-0.10
1
15124
12:50:22
12.10
12.15
12.10
-0.10
1
15123
12:50:10
12.10
12.15
12.10
-0.10
1
15122
12:50:03
12.10
12.15
12.10
-0.10
1
15121
12:50:00
12.10
12.15
12.15
-0.05
1
15120
12:49:55
12.10
12.15
12.10
-0.10
1
15119
12:49:55
12.10
12.15
12.10
-0.10
2
15118
12:49:46
12.10
12.15
12.10
-0.10
4
15116
12:49:45
12.10
12.15
12.10
-0.10
1
15112
12:49:38
12.10
12.15
12.10
-0.10
1
15111
12:49:30
12.10
12.15
12.10
-0.10
1
15110
12:49:28
12.10
12.15
12.10
-0.10
1
15109
12:49:28
12.10
12.15
12.10
-0.10
1
15108
12:49:27
12.10
12.15
12.15
-0.05
1
15107
12:49:23
12.10
12.15
12.10
-0.10
4
15106
12:49:20
12.10
12.15
12.10
-0.10
1
15102
12:49:14
12.10
12.15
12.10
-0.10
1
15101
12:49:12
12.10
12.15
12.10
-0.10
5
15100
12:49:10
12.10
12.15
12.10
-0.10
1
15095
12:49:10
12.10
12.15
12.10
-0.10
2
15094
12:49:02
12.10
12.15
12.10
-0.10
1
15092
12:48:53
12.10
12.15
12.10
-0.10
1
15091
12:48:53
12.10
12.15
12.10
-0.10
1
15090
12:48:48
12.10
12.15
12.10
-0.10
1
15089
12:48:44
12.10
12.15
12.10
-0.10
2
15088
12:48:43
12.10
12.15
12.10
-0.10
3
15086
12:48:43
12.10
12.15
12.15
-0.05
34
15083
12:48:43
12.10
12.15
12.15
-0.05
2
15049
12:48:36
12.10
12.15
12.10
-0.10
1
15047
12:48:34
12.10
12.15
12.10
-0.10
2
15046
12:48:29
12.10
12.15
12.10
-0.10
1
15044
12:48:21
12.10
12.15
12.10
-0.10
1
15043
12:48:13
12.10
12.15
12.10
-0.10
1
15042
12:48:06
12.10
12.15
12.10
-0.10
2
15041
12:48:03
12.10
12.15
12.10
-0.10
1
15039
12:48:00
12.10
12.15
12.10
-0.10
1
15038
12:48:00
12.10
12.15
12.10
-0.10
1
15037
12:47:55
12.10
12.15
12.10
-0.10
1
15036
12:47:54
12.10
12.15
12.10
-0.10
4
15035
12:47:53
12.10
12.15
12.10
-0.10
2
15031
12:47:48
12.10
12.15
12.10
-0.10
3
15029
12:47:44
12.10
12.15
12.10
-0.10
1
15026
12:47:38
12.10
12.15
12.10
-0.10
1
15025
12:47:37
12.10
12.15
12.10
-0.10
1
15024
12:47:37
12.10
12.15
12.10
-0.10
2
15023
12:47:29
12.10
12.15
12.10
-0.10
2
15021
12:47:27
12.10
12.15
12.10
-0.10
1
15019
12:47:20
12.10
12.15
12.10
-0.10
1
15018
12:47:11
12.10
12.15
12.10
-0.10
1
15017
12:47:04
12.10
12.15
12.10
-0.10
1
15016
12:47:02
12.10
12.15
12.10
-0.10
2
15015
12:46:45
12.10
12.15
12.10
-0.10
1
15013
12:46:38
12.10
12.15
12.10
-0.10
1
15012
12:46:26
12.10
12.15
12.10
-0.10
1
15011
12:46:22
12.10
12.15
12.10
-0.10
1
15010
12:46:22
12.10
12.15
12.15
-0.05
2
15009
12:46:18
12.10
12.15
12.10
-0.10
1
15007
12:46:11
12.10
12.15
12.10
-0.10
1
15006
12:46:03
12.10
12.15
12.10
-0.10
1
15005
12:45:52
12.10
12.15
12.10
-0.10
1
15004
12:45:43
12.10
12.15
12.10
-0.10
1
15003
12:45:36
12.10
12.15
12.10
-0.10
1
15002
12:45:26
12.10
12.15
12.10
-0.10
1
15001
12:45:18
12.10
12.15
12.10
-0.10
1
15000
12:45:12
12.10
12.15
12.10
-0.10
1
14999
12:45:04
12.10
12.15
12.10
-0.10
1
14998
12:45:04
12.10
12.15
12.15
-0.05
10
14997
12:45:01
12.10
12.15
12.10
-0.10
1
14987
12:44:52
12.10
12.15
12.15
-0.05
1
14986
12:44:51
12.10
12.15
12.10
-0.10
1
14985
12:44:43
12.10
12.15
12.10
-0.10
1
14984
12:44:35
12.10
12.15
12.10
-0.10
1
14983
12:44:16
12.10
12.15
12.10
-0.10
2
14982
12:44:16
12.10
12.15
12.10
-0.10
17
14980
12:44:16
12.10
12.15
12.10
-0.10
5
14963
12:44:15
12.10
12.15
12.10
-0.10
66
14958
12:44:14
12.10
12.15
12.10
-0.10
1
14892
12:44:14
12.10
12.15
12.10
-0.10
10
14891
12:44:14
12.10
12.15
12.15
-0.05
6
14881
12:44:14
12.10
12.15
12.10
-0.10
4
14875
12:44:14
12.15
12.20
12.15
-0.05
135
14871
12:44:14
12.15
12.20
12.15
-0.05
62
14736
12:44:14
12.15
12.20
12.15
-0.05
4
14674
12:44:14
12.15
12.20
12.15
-0.05
55
14670
12:44:12
12.15
12.20
12.15
-0.05
1
14615
12:44:11
12.15
12.20
12.15
-0.05
1
14614
12:44:11
12.15
12.20
12.15
-0.05
10
14613
12:44:07
12.15
12.20
12.15
-0.05
1
14603
12:44:01
12.15
12.20
12.15
-0.05
1
14602
12:43:52
12.15
12.20
12.15
-0.05
1
14601
12:43:46
12.15
12.20
12.15
-0.05
1
14600
12:43:36
12.15
12.20
12.15
-0.05
2
14599
12:43:35
12.15
12.20
12.15
-0.05
1
14597
12:43:27
12.15
12.20
12.15
-0.05
1
14596
12:43:27
12.15
12.20
12.15
-0.05
1
14595
12:43:27
12.15
12.20
12.15
-0.05
3
14594
12:43:26
12.15
12.20
12.20
0
1
14591
12:43:22
12.15
12.20
12.15
-0.05
1
14590
12:43:20
12.15
12.20
12.15
-0.05
1
14589
12:43:08
12.15
12.20
12.15
-0.05
1
14588
12:43:00
12.15
12.20
12.15
-0.05
1
14587
12:42:53
12.15
12.20
12.15
-0.05
1
14586
12:42:45
12.15
12.20
12.15
-0.05
1
14585
12:42:37
12.15
12.20
12.15
-0.05
1
14584
12:42:25
12.15
12.20
12.15
-0.05
1
14583
12:42:17
12.15
12.20
12.15
-0.05
1
14582
12:42:10
12.15
12.20
12.15
-0.05
1
14581
12:42:10
12.15
12.20
12.15
-0.05
1
14580
12:42:00
12.15
12.20
12.15
-0.05
1
14579
12:41:52
12.15
12.20
12.15
-0.05
1
14578
12:41:52
12.15
12.20
12.15
-0.05
20
14577
12:41:52
12.15
12.20
12.15
-0.05
1
14557
12:41:49
12.15
12.20
12.15
-0.05
5
14556
12:41:49
12.15
12.20
12.15
-0.05
60
14551
12:41:44
12.15
12.20
12.20
0
4
14491
12:41:44
12.15
12.20
12.15
-0.05
3
14487
12:41:43
12.15
12.20
12.15
-0.05
1
14484
12:41:33
12.15
12.20
12.15
-0.05
1
14483
12:41:28
12.15
12.20
12.15
-0.05
1
14482
12:41:25
12.15
12.20
12.15
-0.05
1
14481
12:41:25
12.15
12.20
12.15
-0.05
1
14480
12:41:25
12.15
12.20
12.15
-0.05
24
14479
12:41:16
12.15
12.20
12.15
-0.05
1
14455
12:40:53
12.15
12.20
12.15
-0.05
2
14454
12:40:42
12.15
12.20
12.15
-0.05
1
14452
12:40:42
12.15
12.20
12.15
-0.05
1
14451
12:40:34
12.15
12.20
12.15
-0.05
2
14450
12:40:17
12.15
12.20
12.15
-0.05
2
14448
12:40:02
12.15
12.20
12.15
-0.05
2
14446
12:40:00
12.15
12.20
12.15
-0.05
4
14444
12:39:55
12.15
12.20
12.15
-0.05
1
14440
12:39:55
12.15
12.20
12.15
-0.05
5
14439
12:39:54
12.15
12.20
12.15
-0.05
3
14434
12:39:41
12.15
12.20
12.15
-0.05
2
14431
12:39:25
12.15
12.20
12.15
-0.05
2
14429
12:39:10
12.15
12.20
12.15
-0.05
1
14427
12:39:08
12.15
12.20
12.15
-0.05
2
14426
12:39:03
12.15
12.20
12.15
-0.05
1
14424
12:39:03
12.15
12.20
12.20
0
1
14423
12:39:02
12.15
12.20
12.15
-0.05
5
14422
12:38:51
12.15
12.20
12.15
-0.05
2
14417
12:38:40
12.15
12.20
12.15
-0.05
3
14415
12:38:34
12.15
12.20
12.15
-0.05
2
14412
12:38:26
12.15
12.20
12.20
0
1
14410
12:38:18
12.15
12.20
12.15
-0.05
1
14409
12:38:18
12.15
12.20
12.15
-0.05
1
14408
12:38:16
12.15
12.20
12.15
-0.05
6
14407
12:38:15
12.15
12.20
12.15
-0.05
2
14401
12:38:06
12.15
12.20
12.15
-0.05
2
14399
12:38:06
12.15
12.20
12.15
-0.05
22
14397
12:37:58
12.15
12.20
12.15
-0.05
1
14375
12:37:58
12.15
12.20
12.15
-0.05
2
14374
12:37:55
12.15
12.20
12.15
-0.05
2
14372
12:37:40
12.15
12.20
12.15
-0.05
2
14370
12:37:25
12.15
12.20
12.15
-0.05
2
14368
12:37:24
12.15
12.20
12.15
-0.05
1
14366
12:37:24
12.15
12.20
12.20
0
5
14365
12:37:11
12.15
12.20
12.15
-0.05
2
14360
12:37:07
12.15
12.20
12.15
-0.05
2
14358
12:36:48
12.15
12.20
12.15
-0.05
2
14356
12:36:45
12.15
12.20
12.15
-0.05
1
14354
12:36:45
12.15
12.20
12.15
-0.05
3
14353
12:36:33
12.15
12.20
12.15
-0.05
2
14350
12:36:30
12.15
12.20
12.20
0
5
14348
12:36:22
12.15
12.20
12.15
-0.05
2
14343
12:35:59
12.15
12.20
12.15
-0.05
2
14341
12:35:47
12.15
12.20
12.15
-0.05
1
14339
12:35:47
12.15
12.20
12.15
-0.05
3
14338
12:35:42
12.15
12.20
12.15
-0.05
2
14335
12:35:25
12.15
12.20
12.15
-0.05
2
14333
12:35:23
12.15
12.20
12.15
-0.05
4
14331
12:35:08
12.15
12.20
12.15
-0.05
2
14327
12:34:49
12.15
12.20
12.15
-0.05
1
14325
12:34:49
12.15
12.20
12.15
-0.05
3
14324
12:34:48
12.15
12.20
12.15
-0.05
1
14321
12:34:48
12.15
12.20
12.15
-0.05
2
14320
12:34:34
12.15
12.20
12.15
-0.05
2
14318
12:34:19
12.15
12.20
12.15
-0.05
3
14316
12:34:16
12.15
12.20
12.15
-0.05
2
14313
12:33:58
12.15
12.20
12.15
-0.05
2
14311
12:33:53
12.15
12.20
12.15
-0.05
1
14309
12:33:53
12.15
12.20
12.15
-0.05
3
14308
12:33:42
12.15
12.20
12.15
-0.05
1
14305
12:33:39
12.15
12.20
12.15
-0.05
2
14304
12:33:31
12.15
12.20
12.15
-0.05
1
14302
12:33:15
12.15
12.20
12.15
-0.05
1
14301
12:33:12
12.15
12.20
12.15
-0.05
3
14300
12:33:09
12.15
12.20
12.15
-0.05
2
14297
12:33:05
12.15
12.20
12.15
-0.05
1
14295
12:33:04
12.15
12.20
12.15
-0.05
3
14294
12:32:55
12.15
12.20
12.15
-0.05
1
14291
12:32:50
12.15
12.20
12.15
-0.05
4
14290
12:32:48
12.15
12.20
12.15
-0.05
2
14286
12:32:44
12.15
12.20
12.15
-0.05
3
14284
12:32:40
12.15
12.20
12.15
-0.05
1
14281
12:32:40
12.15
12.20
12.15
-0.05
6
14280
12:32:31
12.15
12.20
12.15
-0.05
2
14274
12:32:25
12.15
12.20
12.15
-0.05
1
14272
12:32:15
12.15
12.20
12.15
-0.05
3
14271
12:32:15
12.15
12.20
12.15
-0.05
2
14268
12:32:02
12.15
12.20
12.15
-0.05
1
14266
12:32:02
12.15
12.20
12.20
0
1
14265
12:31:55
12.15
12.20
12.15
-0.05
2
14264
12:31:53
12.15
12.20
12.15
-0.05
8
14262
12:31:45
12.15
12.20
12.15
-0.05
1
14254
12:31:45
12.15
12.20
12.15
-0.05
3
14253
12:31:39
12.15
12.20
12.15
-0.05
2
14250
12:31:24
12.15
12.20
12.15
-0.05
2
14248
12:31:17
12.15
12.20
12.15
-0.05
3
14246
12:31:14
12.15
12.20
12.15
-0.05
1
14243
12:31:13
12.15
12.20
12.15
-0.05
6
14242
12:31:12
12.15
12.20
12.15
-0.05
1
14236
12:30:55
12.15
12.20
12.15
-0.05
1
14235
12:30:48
12.15
12.20
12.15
-0.05
2
14234
12:30:47
12.15
12.20
12.15
-0.05
3
14232
12:30:38
12.15
12.20
12.15
-0.05
1
14229
12:30:33
12.15
12.20
12.15
-0.05
3
14228
12:30:33
12.15
12.20
12.15
-0.05
2
14225
12:30:33
12.15
12.20
12.15
-0.05
20
14223
12:30:32
12.15
12.20
12.15
-0.05
2
14203
12:30:22
12.15
12.20
12.15
-0.05
3
14201
12:30:21
12.15
12.20
12.15
-0.05
1
14198
12:30:13
12.15
12.20
12.15
-0.05
2
14197
12:30:05
12.15
12.20
12.15
-0.05
1
14195
12:30:05
12.15
12.20
12.15
-0.05
3
14194
12:30:00
12.15
12.20
12.15
-0.05
1
14191
12:29:59
12.15
12.20
12.15
-0.05
4
14190
12:29:57
12.15
12.20
12.20
0
1
14186
12:29:57
12.15
12.20
12.15
-0.05
2
14185
12:29:40
12.15
12.20
12.15
-0.05
2
14183
12:29:22
12.15
12.20
12.15
-0.05
1
14181
12:29:22
12.15
12.20
12.15
-0.05
2
14180
12:29:05
12.15
12.20
12.15
-0.05
2
14178
12:28:57
12.15
12.20
12.15
-0.05
4
14176
12:28:46
12.15
12.20
12.15
-0.05
2
14172
12:28:35
12.15
12.20
12.15
-0.05
2
14170
12:28:31
12.15
12.20
12.15
-0.05
1
14168
12:28:31
12.15
12.20
12.15
-0.05
1
14167
12:28:31
12.15
12.20
12.15
-0.05
2
14166
12:28:28
12.15
12.20
12.15
-0.05
1
14164
12:28:12
12.15
12.20
12.15
-0.05
2
14163
12:27:54
12.15
12.20
12.15
-0.05
2
14161
12:27:48
12.15
12.20
12.15
-0.05
2
14159
12:27:47
12.15
12.20
12.15
-0.05
1
14157
12:27:47
12.15
12.20
12.15
-0.05
10
14156
12:27:44
12.15
12.20
12.15
-0.05
4
14146
12:27:38
12.15
12.20
12.15
-0.05
2
14142
12:27:19
12.15
12.20
12.15
-0.05
2
14140
12:27:03
12.15
12.20
12.15
-0.05
1
14138
12:27:03
12.15
12.20
12.15
-0.05
2
14137
12:26:53
12.15
12.20
12.15
-0.05
4
14135
12:26:46
12.15
12.20
12.15
-0.05
3
14131
12:26:21
12.15
12.20
12.15
-0.05
1
14128
12:26:21
12.15
12.20
12.15
-0.05
5
14127
12:26:20
12.15
12.20
12.15
-0.05
3
14122
12:26:16
12.15
12.20
12.15
-0.05
5
14119
12:26:02
12.15
12.20
12.20
0
1
14114
12:25:54
12.15
12.20
12.15
-0.05
1
14113
12:25:48
12.15
12.20
12.15
-0.05
1
14112
12:25:28
12.15
12.20
12.15
-0.05
1
14111
12:25:28
12.15
12.20
12.15
-0.05
3
14110
12:25:10
12.15
12.20
12.15
-0.05
4
14107
12:25:05
12.15
12.20
12.15
-0.05
3
14103
12:24:37
12.15
12.20
12.15
-0.05
3
14100
12:24:33
12.15
12.20
12.15
-0.05
1
14097
12:24:22
12.15
12.20
12.15
-0.05
1
14096
12:24:22
12.15
12.20
12.15
-0.05
2
14095
12:24:10
12.15
12.20
12.15
-0.05
3
14093
12:23:58
12.15
12.20
12.15
-0.05
5
14090
12:23:44
12.15
12.20
12.15
-0.05
3
14085
12:23:20
12.15
12.20
12.15
-0.05
1
14082
12:23:20
12.15
12.20
12.15
-0.05
3
14081
12:23:16
12.15
12.20
12.15
-0.05
1
14078
12:22:52
12.15
12.20
12.15
-0.05
1
14077
12:22:29
12.15
12.20
12.15
-0.05
3
14076
12:22:29
12.15
12.20
12.15
-0.05
1
14073
12:22:23
12.15
12.20
12.15
-0.05
1
14072
12:22:23
12.15
12.20
12.15
-0.05
16
14071
12:22:02
12.15
12.20
12.15
-0.05
3
14055
12:21:59
12.15
12.20
12.15
-0.05
1
14052
12:21:59
12.15
12.20
12.15
-0.05
6
14051
12:21:59
12.15
12.20
12.15
-0.05
1
14045
12:21:35
12.15
12.20
12.15
-0.05
3
14044
12:21:11
12.15
12.20
12.15
-0.05
3
14041
12:21:06
12.15
12.20
12.15
-0.05
1
14038
12:21:06
12.15
12.20
12.15
-0.05
8
14037
12:20:42
12.15
12.20
12.15
-0.05
3
14029
12:20:18
12.15
12.20
12.15
-0.05
1
14026
12:20:18
12.15
12.20
12.15
-0.05
3
14025
12:20:04
12.15
12.20
12.15
-0.05
6
14022
12:20:04
12.15
12.20
12.15
-0.05
84
14016
12:19:37
12.15
12.20
12.15
-0.05
1
13932
12:19:27
12.15
12.20
12.15
-0.05
4
13931
12:18:51
12.15
12.20
12.15
-0.05
1
13927
12:18:51
12.15
12.20
12.15
-0.05
4
13926
12:18:46
12.15
12.20
12.20
0
5
13922
12:18:18
12.15
12.20
12.15
-0.05
3
13917
12:18:06
12.15
12.20
12.15
-0.05
2
13914
12:18:06
12.15
12.20
12.15
-0.05
20
13912
12:18:03
12.15
12.20
12.20
0
1
13892
12:17:46
12.15
12.20
12.15
-0.05
4
13891
12:17:26
12.15
12.20
12.15
-0.05
2
13887
12:17:08
12.15
12.20
12.15
-0.05
4
13885
12:16:53
12.15
12.20
12.20
0
5
13881
12:16:34
12.15
12.20
12.20
0
5
13876
12:16:32
12.15
12.20
12.15
-0.05
1
13871
12:16:32
12.15
12.20
12.15
-0.05
2
13870
12:16:06
12.15
12.20
12.20
0
1
13868
12:15:59
12.15
12.20
12.15
-0.05
4
13867
12:15:54
12.15
12.20
12.15
-0.05
3
13863
12:15:25
12.15
12.20
12.15
-0.05
4
13860
12:14:51
12.15
12.20
12.15
-0.05
4
13856
12:14:19
12.15
12.20
12.20
0
5
13852
12:14:17
12.15
12.20
12.15
-0.05
4
13847
12:13:51
12.15
12.20
12.15
-0.05
1
13843
12:13:41
12.15
12.20
12.15
-0.05
1
13842
12:13:40
12.15
12.20
12.15
-0.05
5
13841
12:13:01
12.15
12.20
12.20
0
1
13836
12:12:57
12.15
12.20
12.15
-0.05
5
13835
12:12:51
12.15
12.20
12.15
-0.05
2
13830
12:12:16
12.15
12.20
12.15
-0.05
3
13828
12:12:09
12.15
12.20
12.20
0
5
13825
12:11:32
12.15
12.20
12.15
-0.05
2
13820
12:11:28
12.15
12.20
12.15
-0.05
6
13818
12:11:12
12.15
12.20
12.15
-0.05
2
13812
12:10:48
12.15
12.20
12.20
0
6
13810
12:10:28
12.15
12.20
12.15
-0.05
6
13804
12:09:58
12.15
12.20
12.20
0
5
13798
12:09:53
12.15
12.20
12.15
-0.05
6
13793
12:09:34
12.15
12.20
12.15
-0.05
6
13787
12:09:26
12.15
12.20
12.15
-0.05
10
13781
12:08:35
12.15
12.20
12.15
-0.05
6
13771
12:08:02
12.15
12.20
12.15
-0.05
1
13765
12:07:56
12.15
12.20
12.15
-0.05
1
13764
12:07:44
12.15
12.20
12.15
-0.05
6
13763
12:07:43
12.15
12.20
12.20
0
5
13757
12:06:53
12.15
12.20
12.15
-0.05
1
13752
12:06:45
12.15
12.20
12.15
-0.05
8
13751
12:06:38
12.15
12.20
12.15
-0.05
15
13743
12:06:36
12.15
12.20
12.15
-0.05
1
13728
12:06:33
12.15
12.20
12.15
-0.05
1
13727
12:06:23
12.15
12.20
12.15
-0.05
5
13726
12:05:37
12.15
12.20
12.15
-0.05
6
13721
12:05:34
12.15
12.20
12.15
-0.05
20
13715
12:05:03
12.15
12.20
12.20
0
1
13695
12:05:02
12.15
12.20
12.20
0
1
13694
12:04:53
12.15
12.20
12.20
0
1
13693
12:04:45
12.15
12.20
12.15
-0.05
3
13692
12:03:39
12.15
12.20
12.20
0
5
13689
12:03:33
12.15
12.20
12.15
-0.05
4
13684
12:02:31
12.15
12.20
12.15
-0.05
25
13680
12:02:30
12.15
12.20
12.15
-0.05
1
13655
12:02:29
12.10
12.20
12.20
0
454
13654
12:02:29
12.10
12.15
12.20
0
260
13200
12:02:29
12.10
12.15
12.15
-0.05
239
12940
12:02:27
12.10
12.15
12.10
-0.10
1
12701
12:02:25
12.10
12.15
12.10
-0.10
1
12700
12:02:22
12.10
12.15
12.15
-0.05
32
12699
12:02:22
12.10
12.15
12.15
-0.05
1
12667
12:02:18
12.10
12.15
12.15
-0.05
43
12666
12:01:49
12.10
12.15
12.10
-0.10
5
12623
12:01:35
12.10
12.15
12.10
-0.10
1
12618
12:01:22
12.10
12.15
12.10
-0.10
6
12617
12:01:09
12.10
12.15
12.15
-0.05
2
12611
12:01:00
12.10
12.15
12.10
-0.10
5
12609
12:00:07
12.10
12.15
12.10
-0.10
5
12604
11:59:20
12.10
12.15
12.10
-0.10
5
12599
11:58:56
12.10
12.15
12.10
-0.10
5
12594
11:58:51
12.10
12.15
12.10
-0.10
1
12589
11:58:44
12.10
12.15
12.15
-0.05
1
12588
11:58:36
12.10
12.15
12.10
-0.10
6
12587
11:58:00
12.10
12.15
12.10
-0.10
2
12581
11:57:40
12.10
12.15
12.10
-0.10
6
12579
11:57:02
12.10
12.15
12.10
-0.10
2
12573
11:57:01
12.10
12.15
12.15
-0.05
32
12571
11:57:00
12.10
12.15
12.15
-0.05
1
12539
11:56:47
12.10
12.15
12.10
-0.10
5
12538
11:56:17
12.10
12.15
12.15
-0.05
32
12533
11:56:01
12.10
12.15
12.15
-0.05
1
12501
11:55:54
12.10
12.15
12.10
-0.10
5
12500
11:55:53
12.10
12.15
12.10
-0.10
2
12495
11:55:47
12.10
12.15
12.15
-0.05
3
12493
11:55:05
12.10
12.15
12.10
-0.10
4
12490
11:54:19
12.10
12.15
12.15
-0.05
2
12486
11:53:56
12.10
12.15
12.15
-0.05
8
12484
11:53:41
12.10
12.15
12.10
-0.10
1
12476
11:53:39
12.10
12.15
12.15
-0.05
4
12475
11:53:39
12.15
12.20
12.15
-0.05
12
12471
11:53:39
12.15
12.20
12.15
-0.05
54
12459
11:53:37
12.15
12.20
12.15
-0.05
22
12405
11:53:37
12.15
12.20
12.15
-0.05
15
12383
11:53:37
12.15
12.20
12.15
-0.05
20
12368
11:53:36
12.15
12.20
12.15
-0.05
5
12348
11:53:36
12.15
12.20
12.15
-0.05
47
12343
11:53:36
12.15
12.20
12.15
-0.05
92
12296
11:53:36
12.15
12.20
12.15
-0.05
24
12204
11:53:36
12.15
12.20
12.15
-0.05
98
12180
11:53:32
12.15
12.20
12.15
-0.05
1
12082
11:53:31
12.15
12.20
12.15
-0.05
2
12081
11:53:31
12.15
12.20
12.15
-0.05
3
12079
11:53:26
12.15
12.20
12.15
-0.05
15
12076
11:52:49
12.15
12.20
12.15
-0.05
1
12061
11:52:47
12.15
12.20
12.15
-0.05
7
12060
11:51:43
12.15
12.20
12.15
-0.05
3
12053
11:50:10
12.15
12.20
12.20
0
11
12050
11:49:58
12.15
12.20
12.15
-0.05
1
12039
11:49:54
12.15
12.20
12.20
0
5
12038
11:49:52
12.15
12.20
12.15
-0.05
1
12033
11:49:36
12.15
12.20
12.15
-0.05
3
12032
11:49:21
12.15
12.20
12.15
-0.05
4
12029
11:49:09
12.15
12.20
12.15
-0.05
1
12025
11:49:01
12.15
12.20
12.20
0
1
12024
11:48:46
12.15
12.20
12.15
-0.05
3
12023
11:48:39
12.15
12.20
12.15
-0.05
20
12020
11:48:39
12.15
12.20
12.15
-0.05
1
12000
11:48:19
12.15
12.20
12.15
-0.05
3
11999
11:48:13
12.15
12.20
12.15
-0.05
25
11996
11:47:54
12.15
12.20
12.15
-0.05
3
11971
11:47:27
12.15
12.20
12.15
-0.05
3
11968
11:47:01
12.15
12.20
12.15
-0.05
2
11965
11:47:00
12.15
12.20
12.15
-0.05
3
11963
11:46:37
12.15
12.20
12.15
-0.05
1
11960
11:46:36
12.15
12.20
12.15
-0.05
1
11959
11:46:32
12.15
12.20
12.15
-0.05
1
11958
11:46:08
12.15
12.20
12.15
-0.05
3
11957
11:45:48
12.15
12.20
12.15
-0.05
1
11954
11:45:46
12.15
12.20
12.15
-0.05
3
11953
11:45:12
12.15
12.20
12.15
-0.05
1
11950
11:44:54
12.15
12.20
12.20
0
5
11949
11:44:52
12.15
12.20
12.15
-0.05
3
11944
11:44:25
12.15
12.20
12.15
-0.05
3
11941
11:43:58
12.15
12.20
12.15
-0.05
3
11938
11:43:36
12.15
12.20
12.15
-0.05
3
11935
11:43:35
12.15
12.20
12.15
-0.05
1
11932
11:43:32
12.15
12.20
12.15
-0.05
2
11931
11:43:16
12.15
12.20
12.15
-0.05
1
11929
11:42:45
12.15
12.20
12.20
0
5
11928
11:42:44
12.15
12.20
12.15
-0.05
1
11923
11:42:40
12.15
12.20
12.15
-0.05
1
11922
11:42:15
12.15
12.20
12.15
-0.05
3
11921
11:41:52
12.15
12.20
12.15
-0.05
3
11918
11:40:52
12.15
12.20
12.15
-0.05
1
11915
11:40:38
12.15
12.20
12.20
0
5
11914
11:40:01
12.15
12.20
12.20
0
1
11909
11:39:57
12.15
12.20
12.15
-0.05
3
11908
11:39:45
12.15
12.20
12.15
-0.05
2
11905
11:39:33
12.15
12.20
12.15
-0.05
10
11903
11:39:14
12.15
12.20
12.15
-0.05
5
11893
11:39:04
12.15
12.20
12.15
-0.05
1
11888
11:38:31
12.15
12.20
12.20
0
5
11887
11:38:31
12.15
12.20
12.15
-0.05
2
11882
11:37:54
12.15
12.20
12.15
-0.05
2
11880
11:37:46
12.15
12.20
12.15
-0.05
1
11878
11:37:41
12.15
12.20
12.15
-0.05
6
11877
11:37:13
12.15
12.20
12.15
-0.05
1
11871
11:37:09
12.15
12.20
12.15
-0.05
35
11870
11:36:22
12.15
12.20
12.15
-0.05
10
11835
11:36:14
12.15
12.20
12.20
0
1
11825
11:35:44
12.15
12.20
12.20
0
1
11824
11:35:44
12.15
12.20
12.15
-0.05
9
11823
11:35:23
12.15
12.20
12.15
-0.05
2
11814
11:35:14
12.15
12.20
12.20
0
5
11812
11:35:14
12.15
12.20
12.15
-0.05
6
11807
11:34:46
12.15
12.20
12.15
-0.05
2
11801
11:34:25
12.15
12.20
12.15
-0.05
6
11799
11:33:29
12.15
12.20
12.15
-0.05
6
11793
11:32:40
12.15
12.20
12.15
-0.05
6
11787
11:31:47
12.15
12.20
12.15
-0.05
6
11781
11:31:40
12.15
12.20
12.15
-0.05
1
11775
11:30:55
12.15
12.20
12.15
-0.05
8
11774
11:30:53
12.15
12.20
12.15
-0.05
1
11766
11:30:20
12.15
12.20
12.20
0
1
11765
11:30:20
12.15
12.20
12.15
-0.05
2
11764
11:30:18
12.15
12.20
12.15
-0.05
1
11762
11:30:07
12.15
12.20
12.15
-0.05
30
11761
11:29:46
12.15
12.20
12.15
-0.05
7
11731
11:29:44
12.15
12.20
12.15
-0.05
1
11724
11:29:25
12.15
12.20
12.15
-0.05
10
11723
11:28:53
12.15
12.20
12.15
-0.05
1
11713
11:28:46
12.15
12.20
12.15
-0.05
5
11712
11:28:46
12.15
12.20
12.15
-0.05
8
11707
11:28:45
12.15
12.20
12.15
-0.05
1
11699
11:28:36
12.15
12.20
12.15
-0.05
1
11698
11:28:29
12.15
12.20
12.15
-0.05
1
11697
11:28:13
12.15
12.20
12.15
-0.05
10
11696
11:28:12
12.15
12.20
12.15
-0.05
1
11686
11:27:39
12.15
12.20
12.15
-0.05
9
11685
11:27:24
12.15
12.20
12.15
-0.05
1
11676
11:27:18
12.15
12.20
12.15
-0.05
1
11675
11:26:44
12.15
12.20
12.15
-0.05
5
11674
11:26:19
12.15
12.20
12.15
-0.05
7
11669
11:26:09
12.15
12.20
12.15
-0.05
84
11662
11:26:07
12.15
12.20
12.15
-0.05
2
11578
11:26:00
12.15
12.20
12.15
-0.05
10
11576
11:25:35
12.15
12.20
12.15
-0.05
10
11566
11:25:35
12.15
12.20
12.15
-0.05
12
11556
11:25:35
12.15
12.20
12.20
0
5
11544
11:25:06
12.15
12.20
12.15
-0.05
18
11539
11:24:37
12.15
12.20
12.15
-0.05
5
11521
11:24:12
12.15
12.20
12.20
0
5
11516
11:23:55
12.15
12.20
12.15
-0.05
2
11511
11:23:48
12.15
12.20
12.15
-0.05
1
11509
11:22:07
12.15
12.20
12.15
-0.05
2
11508
11:22:05
12.15
12.20
12.20
0
5
11506
11:21:46
12.15
12.20
12.15
-0.05
1
11501
11:20:07
12.15
12.20
12.20
0
1
11500
11:20:01
12.15
12.20
12.20
0
30
11499
11:20:01
12.15
12.20
12.20
0
5
11469
11:19:47
12.15
12.20
12.20
0
5
11464
11:19:45
12.15
12.20
12.15
-0.05
1
11459
11:18:52
12.15
12.20
12.20
0
2
11458
11:18:40
12.15
12.20
12.15
-0.05
1
11456
11:18:31
12.15
12.20
12.15
-0.05
1
11455
11:17:57
12.15
12.20
12.20
0
5
11454
11:17:36
12.15
12.20
12.20
0
1
11449
11:17:04
12.15
12.20
12.20
0
1
11448
11:16:42
12.15
12.20
12.20
0
5
11447
11:15:54
12.15
12.20
12.20
0
5
11442
11:15:19
12.15
12.20
12.15
-0.05
10
11437
11:14:55
12.15
12.20
12.15
-0.05
1
11427
11:14:54
12.15
12.20
12.15
-0.05
36
11426
11:14:52
12.15
12.20
12.20
0
19
11390
11:14:27
12.15
12.20
12.15
-0.05
3
11371
11:14:03
12.15
12.20
12.20
0
1
11368
11:13:56
12.15
12.20
12.15
-0.05
1
11367
11:13:50
12.15
12.20
12.20
0
5
11366
11:13:40
12.15
12.20
12.15
-0.05
1
11361
11:12:52
12.15
12.20
12.15
-0.05
4
11360
11:12:38
12.15
12.20
12.15
-0.05
1
11356
11:12:04
12.15
12.20
12.15
-0.05
4
11355
11:11:49
12.15
12.20
12.15
-0.05
1
11351
11:11:47
12.15
12.20
12.20
0
5
11350
11:11:32
12.15
12.20
12.15
-0.05
4
11345
11:10:46
12.15
12.20
12.15
-0.05
20
11341
11:09:54
12.15
12.20
12.15
-0.05
5
11321
11:09:44
12.15
12.20
12.15
-0.05
1
11316
11:08:56
12.15
12.20
12.20
0
3
11315
11:08:56
12.15
12.20
12.15
-0.05
1
11312
11:08:45
12.15
12.20
12.15
-0.05
1
11311
11:06:45
12.15
12.20
12.20
0
2
11310
11:06:41
12.15
12.20
12.15
-0.05
1
11308
11:06:39
12.15
12.20
12.20
0
5
11307
11:06:10
12.15
12.20
12.20
0
32
11302
11:06:00
12.15
12.20
12.20
0
1
11270
11:05:41
12.15
12.20
12.20
0
5
11269
11:04:22
12.15
12.20
12.20
0
1
11264
11:03:51
12.15
12.20
12.20
0
4
11263
11:03:51
12.15
12.20
12.15
-0.05
7
11259
11:03:31
12.15
12.20
12.15
-0.05
1
11252
11:03:14
12.15
12.20
12.15
-0.05
2
11251
11:02:42
12.15
12.20
12.15
-0.05
1
11249
11:02:31
12.15
12.20
12.15
-0.05
2
11248
11:02:28
12.15
12.20
12.15
-0.05
68
11246
11:02:27
12.15
12.20
12.15
-0.05
1
11178
11:02:26
12.15
12.20
12.15
-0.05
67
11177
11:02:26
12.15
12.20
12.15
-0.05
2
11110
11:02:05
12.15
12.20
12.15
-0.05
55
11108
11:02:03
12.15
12.20
12.20
0
39
11053
11:02:03
12.15
12.20
12.20
0
451
11014
11:02:03
12.15
12.20
12.20
0
499
10563
11:01:54
12.15
12.20
12.15
-0.05
1
10064
11:01:52
12.15
12.20
12.20
0
43
10063
11:01:45
12.15
12.20
12.15
-0.05
1
10020
11:01:34
12.15
12.20
12.20
0
5
10019
11:00:59
12.15
12.20
12.20
0
5
10014
10:59:11
12.15
12.20
12.15
-0.05
8
10009
10:56:54
12.15
12.20
12.15
-0.05
10
10001
10:56:44
12.15
12.20
12.20
0
1
9991
10:56:33
12.15
12.20
12.15
-0.05
2
9990
10:56:20
12.15
12.20
12.20
0
5
9988
10:56:03
12.10
12.15
12.15
-0.05
8
9983
10:56:03
12.10
12.15
12.15
-0.05
9
9975
10:56:03
12.10
12.15
12.15
-0.05
300
9966
10:56:01
12.10
12.15
12.15
-0.05
3
9666
10:56:01
12.10
12.15
12.15
-0.05
25
9663
10:55:31
12.10
12.15
12.15
-0.05
25
9638
10:55:22
12.10
12.15
12.15
-0.05
5
9613
10:55:01
12.10
12.15
12.15
-0.05
25
9608
10:54:14
12.10
12.15
12.10
-0.10
1
9583
10:53:46
12.10
12.15
12.10
-0.10
37
9582
10:53:34
12.10
12.15
12.10
-0.10
1
9545
10:53:28
12.10
12.15
12.10
-0.10
4
9544
10:52:47
12.10
12.15
12.10
-0.10
10
9540
10:52:21
12.10
12.15
12.15
-0.05
20
9530
10:52:18
12.10
12.15
12.10
-0.10
1
9510
10:52:05
12.10
12.15
12.10
-0.10
1
9509
10:51:45
12.10
12.15
12.10
-0.10
10
9508
10:51:40
12.10
12.15
12.15
-0.05
1
9498
10:51:36
12.10
12.15
12.10
-0.10
10
9497
10:51:26
12.10
12.15
12.15
-0.05
5
9487
10:50:21
12.10
12.15
12.15
-0.05
1
9482
10:49:54
12.10
12.15
12.15
-0.05
1
9481
10:49:29
12.10
12.15
12.15
-0.05
1
9480
10:49:02
12.10
12.15
12.15
-0.05
1
9479
10:48:27
12.10
12.15
12.10
-0.10
2
9478
10:47:25
12.10
12.15
12.10
-0.10
1
9476
10:46:13
12.10
12.15
12.10
-0.10
1
9475
10:45:55
12.10
12.15
12.10
-0.10
1
9474
10:45:21
12.10
12.15
12.10
-0.10
1
9473
10:45:19
12.10
12.15
12.10
-0.10
72
9472
10:45:16
12.10
12.15
12.10
-0.10
1
9400
10:45:04
12.10
12.15
12.10
-0.10
1
9399
10:44:57
12.10
12.15
12.15
-0.05
2
9398
10:44:03
12.10
12.15
12.15
-0.05
1
9396
10:43:40
12.10
12.15
12.15
-0.05
1
9395
10:42:03
12.10
12.15
12.15
-0.05
1
9394
10:41:36
12.10
12.15
12.10
-0.10
1
9393
10:41:36
12.10
12.15
12.10
-0.10
100
9392
10:41:12
12.10
12.15
12.10
-0.10
4
9292
10:40:45
12.10
12.15
12.10
-0.10
1
9288
10:40:33
12.10
12.15
12.10
-0.10
4
9287
10:40:00
12.10
12.15
12.10
-0.10
19
9283
10:39:57
12.10
12.15
12.10
-0.10
1
9264
10:39:47
12.10
12.15
12.10
-0.10
1
9263
10:39:26
12.10
12.15
12.10
-0.10
1
9262
10:39:19
12.10
12.15
12.10
-0.10
7
9261
10:39:11
12.10
12.15
12.10
-0.10
10
9254
10:38:39
12.10
12.15
12.10
-0.10
5
9244
10:38:30
12.10
12.15
12.10
-0.10
1
9239
10:37:48
12.10
12.15
12.15
-0.05
1
9238
10:37:44
12.10
12.15
12.10
-0.10
5
9237
10:37:03
12.10
12.15
12.10
-0.10
1
9232
10:36:44
12.10
12.15
12.15
-0.05
2
9231
10:35:54
12.10
12.15
12.10
-0.10
6
9229
10:35:46
12.10
12.15
12.10
-0.10
1
9223
10:35:45
12.10
12.15
12.10
-0.10
26
9222
10:34:56
12.10
12.15
12.10
-0.10
9
9196
10:34:38
12.10
12.15
12.10
-0.10
1
9187
10:34:34
12.10
12.15
12.15
-0.05
20
9186
10:34:02
12.10
12.15
12.15
-0.05
2
9166
10:33:43
12.10
12.15
12.10
-0.10
1
9164
10:32:50
12.10
12.15
12.10
-0.10
5
9163
10:32:47
12.10
12.15
12.10
-0.10
1
9158
10:32:41
12.10
12.15
12.10
-0.10
2
9157
10:32:34
12.10
12.15
12.10
-0.10
1
9155
10:32:25
12.10
12.15
12.10
-0.10
1
9154
10:32:23
12.10
12.15
12.10
-0.10
1
9153
10:32:16
12.10
12.15
12.10
-0.10
1
9152
10:32:15
12.10
12.15
12.10
-0.10
2
9151
10:32:09
12.10
12.15
12.10
-0.10
66
9149
10:31:52
12.10
12.15
12.10
-0.10
3
9083
10:31:51
12.05
12.15
12.05
-0.15
25
9080
10:31:50
12.10
12.15
12.10
-0.10
68
9055
10:31:50
12.10
12.15
12.10
-0.10
11
8987
10:31:50
12.10
12.15
12.10
-0.10
55
8976
10:31:50
12.10
12.15
12.10
-0.10
6
8921
10:31:49
12.10
12.15
12.10
-0.10
16
8915
10:31:49
12.10
12.15
12.10
-0.10
44
8899
10:31:49
12.10
12.15
12.10
-0.10
1
8855
10:31:49
12.10
12.15
12.10
-0.10
13
8854
10:31:49
12.10
12.15
12.10
-0.10
26
8841
10:31:49
12.05
12.10
12.10
-0.10
10
8815
10:31:49
12.05
12.10
12.05
-0.15
25
8805
10:31:48
12.05
12.10
12.10
-0.10
73
8780
10:31:48
12.05
12.10
12.10
-0.10
1
8707
10:31:48
12.10
12.15
12.10
-0.10
295
8706
10:31:48
12.10
12.15
12.10
-0.10
77
8411
10:31:48
12.10
12.15
12.10
-0.10
7
8334
10:31:48
12.10
12.15
12.10
-0.10
28
8327
10:31:48
12.10
12.15
12.10
-0.10
497
8299
10:31:48
12.10
12.15
12.10
-0.10
126
7802
10:31:48
12.10
12.15
12.10
-0.10
25
7676
10:31:48
12.10
12.15
12.10
-0.10
2
7651
10:31:48
12.10
12.15
12.10
-0.10
497
7649
10:31:48
12.10
12.15
12.10
-0.10
10
7152
10:31:03
12.10
12.15
12.10
-0.10
1
7142
10:31:00
12.10
12.15
12.15
-0.05
1
7141
10:31:00
12.10
12.15
12.15
-0.05
1
7140
10:31:00
12.10
12.15
12.15
-0.05
5
7139
10:30:56
12.10
12.15
12.10
-0.10
1
7134
10:30:48
12.10
12.15
12.15
-0.05
40
7133
10:30:28
12.10
12.15
12.10
-0.10
4
7093
10:29:06
12.10
12.15
12.15
-0.05
1
7089
10:29:02
12.10
12.15
12.10
-0.10
10
7088
10:28:41
12.10
12.15
12.15
-0.05
8
7078
10:28:17
12.10
12.15
12.10
-0.10
8
7070
10:27:36
12.10
12.15
12.15
-0.05
6
7062
10:27:07
12.10
12.15
12.15
-0.05
2
7056
10:26:59
12.10
12.15
12.15
-0.05
1
7054
10:26:54
12.10
12.15
12.15
-0.05
1
7053
10:26:53
12.10
12.15
12.15
-0.05
20
7052
10:26:40
12.10
12.15
12.15
-0.05
1
7032
10:26:40
12.10
12.15
12.15
-0.05
5
7031
10:26:00
12.10
12.15
12.15
-0.05
2
7026
10:25:19
12.10
12.15
12.10
-0.10
5
7024
10:25:01
12.10
12.15
12.15
-0.05
1
7019
10:24:48
12.10
12.15
12.15
-0.05
9
7018
10:24:47
12.10
12.15
12.15
-0.05
30
7009
10:24:36
12.10
12.15
12.15
-0.05
2
6979
10:24:31
12.10
12.15
12.15
-0.05
2
6977
10:24:01
12.10
12.15
12.15
-0.05
2
6975
10:24:00
12.10
12.15
12.10
-0.10
1
6973
10:23:46
12.10
12.15
12.15
-0.05
20
6972
10:22:58
12.10
12.15
12.10
-0.10
1
6952
10:22:51
12.10
12.15
12.10
-0.10
6
6951
10:22:33
12.10
12.15
12.10
-0.10
2
6945
10:22:33
12.10
12.15
12.10
-0.10
2
6943
10:22:15
12.10
12.15
12.15
-0.05
1
6941
10:21:50
12.10
12.15
12.15
-0.05
2
6940
10:21:17
12.10
12.15
12.15
-0.05
1
6938
10:20:33
12.10
12.15
12.15
-0.05
5
6937
10:20:32
12.10
12.15
12.15
-0.05
2
6932
10:19:41
12.10
12.15
12.15
-0.05
3
6930
10:19:39
12.10
12.15
12.10
-0.10
13
6927
10:17:50
12.10
12.15
12.15
-0.05
2
6914
10:17:33
12.10
12.15
12.15
-0.05
20
6912
10:17:31
12.10
12.15
12.15
-0.05
1
6892
10:16:56
12.10
12.15
12.15
-0.05
5
6891
10:16:43
12.10
12.15
12.10
-0.10
5
6886
10:16:37
12.10
12.15
12.10
-0.10
111
6881
10:16:36
12.10
12.15
12.10
-0.10
1
6770
10:16:36
12.10
12.15
12.10
-0.10
8
6769
10:16:35
12.10
12.15
12.10
-0.10
194
6761
10:16:35
12.10
12.15
12.10
-0.10
33
6567
10:16:35
12.10
12.15
12.10
-0.10
10
6534
10:16:10
12.10
12.15
12.15
-0.05
1
6524
10:16:09
12.10
12.15
12.15
-0.05
1
6523
10:16:09
12.10
12.15
12.10
-0.10
2
6522
10:16:03
12.10
12.15
12.15
-0.05
1
6520
10:15:27
12.10
12.15
12.15
-0.05
2
6519
10:14:40
12.10
12.15
12.15
-0.05
2
6517
10:14:29
12.10
12.15
12.15
-0.05
1
6515
10:14:26
12.10
12.15
12.15
-0.05
1
6514
10:14:02
12.10
12.15
12.15
-0.05
1
6513
10:13:51
12.10
12.15
12.15
-0.05
1
6512
10:13:50
12.10
12.15
12.10
-0.10
1
6511
10:13:38
12.10
12.15
12.10
-0.10
18
6510
10:12:49
12.10
12.15
12.10
-0.10
1
6492
10:12:47
12.10
12.15
12.15
-0.05
5
6491
10:12:35
12.10
12.15
12.15
-0.05
1
6486
10:12:14
12.10
12.15
12.15
-0.05
10
6485
10:12:14
12.10
12.15
12.15
-0.05
2
6475
10:12:08
12.10
12.15
12.15
-0.05
1
6473
10:11:58
12.10
12.15
12.15
-0.05
2
6472
10:11:55
12.10
12.15
12.15
-0.05
1
6470
10:11:46
12.10
12.15
12.15
-0.05
10
6469
10:11:34
12.10
12.15
12.10
-0.10
2
6459
10:11:28
12.10
12.15
12.10
-0.10
5
6457
10:11:26
12.10
12.15
12.10
-0.10
1
6452
10:11:04
12.10
12.15
12.15
-0.05
1
6451
10:10:39
12.10
12.15
12.15
-0.05
2
6450
10:10:17
12.10
12.15
12.15
-0.05
5
6448
10:09:34
12.10
12.15
12.10
-0.10
1
6443
10:09:21
12.10
12.15
12.10
-0.10
2
6442
10:09:18
12.10
12.15
12.10
-0.10
1
6440
10:09:09
12.10
12.15
12.10
-0.10
15
6439
10:09:09
12.10
12.15
12.15
-0.05
1
6424
10:09:09
12.10
12.15
12.10
-0.10
2
6423
10:09:08
12.10
12.15
12.10
-0.10
8
6421
10:09:08
12.15
12.20
12.15
-0.05
126
6413
10:09:08
12.15
12.20
12.15
-0.05
17
6287
10:09:08
12.15
12.20
12.15
-0.05
40
6270
10:09:08
12.15
12.20
12.15
-0.05
304
6230
10:09:08
12.15
12.20
12.15
-0.05
3
5926
10:09:08
12.15
12.20
12.15
-0.05
104
5923
10:09:08
12.15
12.20
12.15
-0.05
8
5819
10:09:08
12.15
12.20
12.15
-0.05
2
5811
10:09:08
12.15
12.20
12.15
-0.05
498
5809
10:08:59
12.15
12.20
12.15
-0.05
2
5311
10:08:41
12.15
12.20
12.15
-0.05
2
5309
10:08:22
12.15
12.20
12.15
-0.05
16
5307
10:08:17
12.15
12.20
12.20
0
2
5291
10:08:11
12.15
12.20
12.15
-0.05
2
5289
10:07:58
12.15
12.20
12.15
-0.05
2
5287
10:07:34
12.15
12.20
12.20
0
2
5285
10:07:31
12.15
12.20
12.15
-0.05
4
5283
10:07:03
12.15
12.20
12.15
-0.05
2
5279
10:06:38
12.15
12.20
12.15
-0.05
4
5277
10:06:35
12.15
12.20
12.20
0
10
5273
10:06:28
12.15
12.20
12.15
-0.05
1
5263
10:06:21
12.15
12.20
12.20
0
10
5262
10:06:14
12.15
12.20
12.15
-0.05
2
5252
10:05:47
12.15
12.20
12.20
0
1
5250
10:04:51
12.15
12.20
12.20
0
1
5249
10:04:51
12.15
12.20
12.20
0
5
5248
10:04:51
12.15
12.20
12.15
-0.05
12
5243
10:04:51
12.15
12.20
12.20
0
5
5231
10:04:51
12.20
12.25
12.20
0
147
5226
10:04:51
12.20
12.25
12.20
0
59
5079
10:04:51
12.20
12.25
12.20
0
240
5020
10:03:33
12.20
12.25
12.20
0
2
4780
10:03:08
12.20
12.25
12.20
0
12
4778
10:03:06
12.20
12.25
12.25
+0.05
30
4766
10:01:33
12.20
12.25
12.25
+0.05
1
4736
10:01:33
12.20
12.25
12.25
+0.05
2
4735
10:00:45
12.20
12.25
12.20
0
61
4733
10:00:44
12.20
12.25
12.20
0
12
4672
10:00:39
12.20
12.25
12.20
0
81
4660
10:00:39
12.20
12.25
12.25
+0.05
6
4579
10:00:38
12.20
12.25
12.25
+0.05
27
4573
10:00:38
12.25
12.30
12.25
+0.05
4
4546
10:00:38
12.25
12.30
12.25
+0.05
2
4542
10:00:38
12.25
12.30
12.25
+0.05
18
4540
10:00:38
12.25
12.30
12.25
+0.05
5
4522
10:00:38
12.25
12.30
12.25
+0.05
5
4517
10:00:38
12.25
12.30
12.25
+0.05
5
4512
10:00:38
12.25
12.30
12.25
+0.05
72
4507
10:00:38
12.25
12.30
12.30
+0.10
2
4435
10:00:38
12.25
12.30
12.25
+0.05
141
4433
10:00:38
12.20
12.25
12.25
+0.05
12
4292
10:00:38
12.20
12.25
12.25
+0.05
1
4280
10:00:38
12.20
12.25
12.25
+0.05
26
4279
10:00:38
12.20
12.25
12.25
+0.05
2
4253
10:00:38
12.20
12.25
12.25
+0.05
1
4251
10:00:38
12.20
12.25
12.25
+0.05
48
4250
10:00:38
12.20
12.25
12.25
+0.05
449
4202
10:00:38
12.20
12.25
12.25
+0.05
499
3753
10:00:30
12.20
12.25
12.20
0
3
3254
10:00:29
12.15
12.20
12.20
0
50
3251
10:00:27
12.15
12.20
12.15
-0.05
1
3201
10:00:25
12.15
12.20
12.20
0
42
3200
10:00:20
12.15
12.20
12.20
0
5
3158
10:00:18
12.15
12.20
12.20
0
1
3153
10:00:17
12.15
12.20
12.20
0
1
3152
10:00:10
12.15
12.20
12.20
0
1
3151
10:00:09
12.15
12.20
12.20
0
10
3150
10:00:06
12.15
12.20
12.20
0
3
3140
10:00:00
12.15
12.20
12.20
0
2
3137
09:59:50
12.15
12.20
12.20
0
1
3135
09:59:46
12.15
12.20
12.20
0
10
3134
09:59:37
12.15
12.20
12.20
0
2
3124
09:59:21
12.15
12.20
12.20
0
10
3122
09:59:02
12.15
12.20
12.20
0
1
3112
09:59:00
12.15
12.20
12.20
0
2
3111
09:58:55
12.15
12.20
12.15
-0.05
1
3109
09:58:55
12.15
12.20
12.20
0
2
3108
09:58:50
12.15
12.20
12.20
0
10
3106
09:58:43
12.15
12.20
12.15
-0.05
1
3096
09:58:43
12.15
12.20
12.20
0
1
3095
09:58:28
12.15
12.20
12.20
0
5
3094
09:58:16
12.15
12.20
12.15
-0.05
2
3089
09:58:14
12.15
12.20
12.20
0
2
3087
09:58:13
12.15
12.20
12.15
-0.05
1
3085
09:58:13
12.15
12.20
12.20
0
10
3084
09:58:00
12.15
12.20
12.20
0
10
3074
09:57:55
12.15
12.20
12.20
0
5
3064
09:57:38
12.15
12.20
12.20
0
10
3059
09:57:33
12.15
12.20
12.20
0
20
3049
09:57:02
12.15
12.20
12.20
0
10
3029
09:57:01
12.15
12.20
12.15
-0.05
1
3019
09:56:49
12.15
12.20
12.15
-0.05
1
3018
09:56:42
12.15
12.20
12.15
-0.05
6
3017
09:56:38
12.15
12.20
12.20
0
5
3011
09:56:34
12.15
12.20
12.20
0
2
3006
09:56:33
12.15
12.20
12.20
0
50
3004
09:56:24
12.15
12.20
12.20
0
2
2954
09:56:18
12.15
12.20
12.20
0
3
2952
09:56:08
12.15
12.20
12.20
0
11
2949
09:56:08
12.15
12.20
12.20
0
10
2938
09:56:02
12.15
12.20
12.20
0
5
2928
09:56:00
12.15
12.20
12.20
0
1
2923
09:55:56
12.15
12.20
12.20
0
5
2922
09:55:47
12.15
12.20
12.20
0
5
2917
09:55:36
12.15
12.20
12.20
0
1
2912
09:55:32
12.15
12.20
12.20
0
1
2911
09:55:07
12.15
12.20
12.20
0
1
2910
09:55:04
12.15
12.20
12.20
0
5
2909
09:55:01
12.15
12.20
12.20
0
10
2904
09:54:48
12.15
12.20
12.20
0
5
2894
09:54:35
12.15
12.20
12.15
-0.05
3
2889
09:54:26
12.15
12.20
12.20
0
1
2886
09:54:25
12.15
12.20
12.20
0
24
2885
09:54:05
12.15
12.20
12.20
0
2
2861
09:54:05
12.15
12.20
12.20
0
1
2859
09:54:04
12.15
12.20
12.20
0
1
2858
09:54:01
12.15
12.20
12.20
0
1
2857
09:54:01
12.15
12.20
12.20
0
10
2856
09:53:51
12.15
12.20
12.20
0
2
2846
09:53:48
12.15
12.20
12.20
0
2
2844
09:53:40
12.15
12.20
12.20
0
5
2842
09:53:33
12.15
12.20
12.20
0
1
2837
09:53:28
12.15
12.20
12.20
0
5
2836
09:53:23
12.15
12.20
12.20
0
5
2831
09:53:23
12.15
12.20
12.20
0
5
2826
09:53:20
12.15
12.20
12.20
0
2
2821
09:53:18
12.15
12.20
12.20
0
1
2819
09:53:05
12.15
12.20
12.20
0
3
2818
09:53:01
12.15
12.20
12.20
0
10
2815
09:52:57
12.15
12.20
12.20
0
5
2805
09:52:57
12.15
12.20
12.20
0
2
2800
09:52:55
12.15
12.20
12.20
0
1
2798
09:52:48
12.15
12.20
12.20
0
1
2797
09:52:47
12.15
12.20
12.20
0
2
2796
09:52:46
12.15
12.20
12.20
0
2
2794
09:52:38
12.15
12.20
12.20
0
10
2792
09:52:34
12.15
12.20
12.20
0
1
2782
09:52:31
12.15
12.20
12.20
0
1
2781
09:52:31
12.15
12.20
12.20
0
1
2780
09:51:57
12.15
12.20
12.20
0
10
2779
09:51:56
12.15
12.20
12.20
0
1
2769
09:51:56
12.15
12.20
12.20
0
1
2768
09:51:56
12.15
12.20
12.20
0
1
2767
09:51:55
12.15
12.20
12.20
0
1
2766
09:51:55
12.15
12.20
12.20
0
2
2765
09:51:55
12.15
12.20
12.20
0
1
2763
09:51:55
12.15
12.20
12.20
0
3
2762
09:51:44
12.15
12.20
12.15
-0.05
1
2759
09:51:24
12.15
12.20
12.20
0
2
2758
09:51:23
12.15
12.20
12.20
0
1
2756
09:51:23
12.15
12.20
12.20
0
3
2755
09:51:23
12.15
12.20
12.20
0
2
2752
09:51:22
12.15
12.20
12.20
0
1
2750
09:51:22
12.15
12.20
12.20
0
2
2749
09:51:21
12.15
12.20
12.20
0
1
2747
09:51:07
12.15
12.20
12.20
0
5
2746
09:51:02
12.15
12.20
12.20
0
3
2741
09:51:02
12.15
12.20
12.20
0
1
2738
09:51:01
12.15
12.20
12.20
0
1
2737
09:50:42
12.15
12.20
12.20
0
2
2736
09:50:31
12.15
12.20
12.20
0
3
2734
09:50:26
12.15
12.20
12.20
0
14
2731
09:50:21
12.15
12.20
12.20
0
17
2717
09:50:04
12.15
12.20
12.20
0
1
2700
09:50:03
12.15
12.20
12.20
0
5
2699
09:50:00
12.15
12.20
12.20
0
8
2694
09:49:58
12.15
12.20
12.15
-0.05
1
2686
09:49:41
12.15
12.20
12.20
0
10
2685
09:49:40
12.15
12.20
12.20
0
5
2675
09:49:38
12.15
12.20
12.20
0
5
2670
09:49:33
12.15
12.20
12.20
0
5
2665
09:49:32
12.15
12.20
12.20
0
2
2660
09:49:29
12.15
12.20
12.20
0
5
2658
09:49:29
12.15
12.20
12.20
0
5
2653
09:49:24
12.15
12.20
12.20
0
23
2648
09:49:18
12.15
12.20
12.20
0
5
2625
09:48:38
12.15
12.20
12.20
0
5
2620
09:48:26
12.15
12.20
12.20
0
5
2615
09:48:20
12.15
12.20
12.20
0
2
2610
09:48:19
12.15
12.20
12.20
0
2
2608
09:48:00
12.15
12.20
12.20
0
2
2606
09:47:32
12.15
12.20
12.20
0
2
2604
09:47:29
12.15
12.20
12.20
0
5
2602
09:47:11
12.15
12.20
12.20
0
2
2597
09:47:01
12.15
12.20
12.20
0
1
2595
09:46:51
12.15
12.20
12.20
0
2
2594
09:46:45
12.15
12.20
12.20
0
10
2592
09:46:37
12.15
12.20
12.20
0
1
2582
09:46:14
12.15
12.20
12.20
0
20
2581
09:46:09
12.15
12.20
12.20
0
5
2561
09:46:03
12.15
12.20
12.20
0
1
2556
09:46:00
12.15
12.20
12.20
0
1
2555
09:45:56
12.15
12.20
12.20
0
8
2554
09:45:56
12.15
12.20
12.20
0
20
2546
09:45:53
12.15
12.20
12.20
0
5
2526
09:45:50
12.15
12.20
12.20
0
1
2521
09:45:46
12.15
12.20
12.20
0
10
2520
09:45:44
12.15
12.20
12.20
0
1
2510
09:45:40
12.15
12.20
12.20
0
5
2509
09:45:33
12.15
12.20
12.20
0
1
2504
09:45:33
12.15
12.20
12.20
0
15
2503
09:45:30
12.15
12.20
12.20
0
1
2488
09:45:29
12.15
12.20
12.20
0
2
2487
09:45:22
12.15
12.20
12.20
0
1
2485
09:45:17
12.15
12.20
12.20
0
5
2484
09:45:05
12.15
12.20
12.20
0
1
2479
09:45:04
12.15
12.20
12.20
0
2
2478
09:45:01
12.15
12.20
12.15
-0.05
4
2476
09:44:40
12.15
12.20
12.20
0
5
2472
09:44:33
12.15
12.20
12.20
0
5
2467
09:44:33
12.15
12.20
12.20
0
8
2462
09:44:30
12.15
12.20
12.20
0
2
2454
09:43:57
12.20
12.25
12.20
0
60
2452
09:43:55
12.20
12.25
12.20
0
1
2392
09:43:52
12.15
12.25
12.25
+0.05
5
2391
09:43:49
12.20
12.25
12.20
0
5
2386
09:43:46
12.20
12.25
12.20
0
1
2381
09:43:46
12.20
12.25
12.20
0
2
2380
09:43:42
12.20
12.25
12.20
0
3
2378
09:43:42
12.20
12.25
12.20
0
11
2375
09:43:42
12.20
12.25
12.20
0
43
2364
09:43:42
12.20
12.25
12.20
0
44
2321
09:43:42
12.15
12.20
12.20
0
5
2277
09:43:40
12.15
12.20
12.20
0
3
2272
09:43:40
12.15
12.20
12.20
0
5
2269
09:43:40
12.15
12.20
12.20
0
4
2264
09:43:40
12.15
12.20
12.20
0
32
2260
09:43:34
12.15
12.20
12.20
0
5
2228
09:43:31
12.15
12.20
12.20
0
60
2223
09:43:30
12.15
12.20
12.20
0
13
2163
09:43:26
12.15
12.20
12.20
0
5
2150
09:43:25
12.15
12.20
12.20
0
2
2145
09:43:24
12.15
12.20
12.20
0
2
2143
09:43:21
12.15
12.20
12.20
0
20
2141
09:43:19
12.15
12.20
12.20
0
1
2121
09:43:13
12.15
12.20
12.20
0
3
2120
09:43:03
12.15
12.20
12.15
-0.05
6
2117
09:43:00
12.15
12.20
12.20
0
1
2111
09:42:58
12.15
12.20
12.20
0
1
2110
09:42:52
12.15
12.20
12.20
0
20
2109
09:42:51
12.15
12.20
12.20
0
10
2089
09:42:39
12.15
12.20
12.20
0
1
2079
09:42:35
12.15
12.20
12.20
0
20
2078
09:42:32
12.15
12.20
12.20
0
10
2058
09:41:48
12.15
12.20
12.20
0
10
2048
09:41:28
12.15
12.20
12.20
0
70
2038
09:41:09
12.15
12.20
12.20
0
5
1968
09:40:12
12.15
12.20
12.15
-0.05
4
1963
09:39:33
12.15
12.20
12.15
-0.05
4
1959
09:39:12
12.15
12.20
12.15
-0.05
5
1955
09:39:02
12.15
12.20
12.20
0
1
1950
09:38:28
12.15
12.20
12.20
0
1
1949
09:38:18
12.15
12.20
12.20
0
3
1948
09:38:18
12.15
12.20
12.20
0
7
1945
09:37:57
12.15
12.20
12.20
0
1
1938
09:37:35
12.15
12.20
12.20
0
1
1937
09:37:34
12.15
12.20
12.20
0
5
1936
09:37:34
12.15
12.20
12.20
0
50
1931
09:36:53
12.15
12.20
12.20
0
20
1881
09:36:32
12.15
12.20
12.20
0
5
1861
09:35:01
12.15
12.20
12.20
0
1
1856
09:34:54
12.15
12.20
12.20
0
2
1855
09:34:48
12.15
12.20
12.15
-0.05
8
1853
09:34:19
12.15
12.20
12.15
-0.05
6
1845
09:34:15
12.15
12.20
12.15
-0.05
8
1839
09:34:15
12.15
12.20
12.15
-0.05
80
1831
09:33:10
12.15
12.20
12.20
0
1
1751
09:32:41
12.15
12.20
12.20
0
3
1750
09:32:26
12.15
12.20
12.20
0
5
1747
09:32:12
12.15
12.20
12.15
-0.05
4
1742
09:30:26
12.15
12.20
12.20
0
2
1738
09:29:58
12.20
12.25
12.15
-0.05
18
1736
09:29:58
12.20
12.25
12.20
0
1
1718
09:29:58
12.20
12.25
12.20
0
66
1717
09:29:58
12.20
12.25
12.20
0
90
1651
09:29:56
12.20
12.25
12.20
0
7
1561
09:29:56
12.20
12.25
12.20
0
10
1554
09:29:40
12.20
12.25
12.20
0
5
1544
09:29:26
12.20
12.25
12.20
0
12
1539
09:29:25
12.15
12.20
12.20
0
6
1527
09:29:25
12.15
12.20
12.20
0
80
1521
09:29:22
12.15
12.20
12.15
-0.05
1
1441
09:29:15
12.15
12.20
12.20
0
13
1440
09:29:15
12.15
12.20
12.20
0
95
1427
09:29:15
12.15
12.20
12.20
0
1
1332
09:29:12
12.15
12.20
12.20
0
5
1331
09:28:59
12.15
12.20
12.20
0
3
1326
09:28:57
12.15
12.20
12.20
0
1
1323
09:28:42
12.15
12.20
12.20
0
1
1322
09:28:35
12.15
12.20
12.15
-0.05
1
1321
09:27:34
12.15
12.20
12.15
-0.05
4
1320
09:27:26
12.15
12.20
12.20
0
5
1316
09:27:20
12.15
12.20
12.15
-0.05
4
1311
09:27:17
12.15
12.20
12.20
0
2
1307
09:27:13
12.15
12.20
12.20
0
5
1305
09:27:06
12.15
12.20
12.20
0
1
1300
09:26:41
12.15
12.20
12.15
-0.05
1
1299
09:26:41
12.15
12.20
12.15
-0.05
5
1298
09:26:24
12.15
12.20
12.20
0
1
1293
09:26:01
12.15
12.20
12.20
0
2
1292
09:25:40
12.15
12.20
12.15
-0.05
1
1290
09:25:39
12.15
12.20
12.20
0
5
1289
09:25:22
12.15
12.20
12.15
-0.05
1
1284
09:25:19
12.15
12.20
12.15
-0.05
7
1283
09:25:00
12.15
12.20
12.15
-0.05
1
1276
09:24:06
12.15
12.20
12.15
-0.05
5
1275
09:24:04
12.15
12.20
12.15
-0.05
2
1270
09:23:35
12.15
12.20
12.15
-0.05
1
1268
09:23:35
12.15
12.20
12.15
-0.05
5
1267
09:23:10
12.15
12.20
12.20
0
5
1262
09:23:09
12.15
12.20
12.15
-0.05
2
1257
09:22:17
12.15
12.20
12.15
-0.05
2
1255
09:22:12
12.15
12.20
12.15
-0.05
3
1253
09:22:12
12.15
12.20
12.15
-0.05
5
1250
09:22:10
12.15
12.20
12.15
-0.05
10
1245
09:22:04
12.15
12.20
12.15
-0.05
2
1235
09:21:51
12.15
12.20
12.15
-0.05
2
1233
09:21:36
12.15
12.20
12.15
-0.05
2
1231
09:21:34
12.15
12.20
12.15
-0.05
4
1229
09:21:25
12.15
12.20
12.15
-0.05
2
1225
09:21:04
12.15
12.20
12.20
0
1
1223
09:20:53
12.15
12.20
12.15
-0.05
2
1222
09:20:50
12.15
12.20
12.15
-0.05
2
1220
09:20:44
12.15
12.20
12.15
-0.05
1
1218
09:20:43
12.15
12.20
12.15
-0.05
2
1217
09:20:42
12.15
12.20
12.20
0
10
1215
09:20:41
12.15
12.20
12.15
-0.05
1
1205
09:20:33
12.15
12.20
12.15
-0.05
2
1204
09:20:31
12.15
12.20
12.15
-0.05
1
1202
09:20:31
12.15
12.20
12.15
-0.05
1
1201
09:20:31
12.15
12.20
12.15
-0.05
1
1200
09:20:31
12.15
12.20
12.15
-0.05
8
1199
09:20:22
12.15
12.20
12.15
-0.05
2
1191
09:20:07
12.15
12.20
12.15
-0.05
2
1189
09:19:40
12.15
12.20
12.15
-0.05
1
1187
09:18:46
12.15
12.20
12.20
0
1
1186
09:18:02
12.15
12.20
12.20
0
3
1185
09:17:51
12.15
12.20
12.15
-0.05
2
1182
09:17:33
12.15
12.20
12.15
-0.05
2
1180
09:16:21
12.15
12.20
12.15
-0.05
1
1178
09:15:56
12.15
12.20
12.15
-0.05
8
1177
09:14:37
12.15
12.20
12.15
-0.05
2
1169
09:14:37
12.15
12.20
12.20
0
6
1167
09:14:37
12.15
12.20
12.20
0
9
1161
09:14:37
12.15
12.20
12.15
-0.05
2
1152
09:14:22
12.15
12.20
12.15
-0.05
1
1150
09:14:16
12.15
12.20
12.15
-0.05
1
1149
09:14:16
12.15
12.20
12.15
-0.05
15
1148
09:14:11
12.15
12.20
12.20
0
1
1133
09:13:57
12.15
12.20
12.20
0
15
1132
09:13:52
12.15
12.20
12.15
-0.05
1
1117
09:13:35
12.15
12.20
12.20
0
2
1116
09:13:16
12.15
12.20
12.20
0
3
1114
09:13:16
12.15
12.20
12.20
0
10
1111
09:13:03
12.15
12.20
12.20
0
1
1101
09:12:43
12.15
12.20
12.20
0
5
1100
09:11:57
12.15
12.20
12.15
-0.05
4
1095
09:11:56
12.15
12.20
12.20
0
1
1091
09:11:56
12.15
12.20
12.15
-0.05
1
1090
09:11:56
12.20
12.25
12.20
0
30
1089
09:11:56
12.20
12.25
12.20
0
49
1059
09:11:55
12.15
12.20
12.20
0
1
1010
09:11:55
12.15
12.20
12.15
-0.05
3
1009
09:11:55
12.15
12.25
12.15
-0.05
7
1006
09:11:54
12.20
12.25
12.20
0
6
999
09:11:54
12.20
12.25
12.20
0
2
993
09:11:54
12.20
12.25
12.20
0
2
991
09:11:54
12.20
12.25
12.20
0
2
989
09:11:54
12.20
12.25
12.20
0
4
987
09:11:54
12.20
12.25
12.20
0
18
983
09:11:54
12.20
12.25
12.20
0
30
965
09:11:54
12.20
12.25
12.20
0
6
935
09:11:54
12.20
12.25
12.20
0
71
929
09:11:54
12.20
12.25
12.20
0
20
858
09:11:54
12.15
12.20
12.20
0
9
838
09:11:52
12.15
12.20
12.20
0
1
829
09:11:48
12.15
12.20
12.20
0
2
828
09:11:48
12.15
12.20
12.20
0
200
826
09:11:47
12.15
12.20
12.20
0
1
626
09:11:43
12.15
12.20
12.20
0
2
625
09:11:39
12.15
12.20
12.20
0
1
623
09:11:34
12.15
12.20
12.15
-0.05
2
622
09:11:29
12.15
12.20
12.20
0
2
620
09:11:24
12.15
12.20
12.15
-0.05
1
618
09:11:24
12.15
12.20
12.15
-0.05
2
617
09:11:23
12.15
12.20
12.20
0
4
615
09:11:20
12.15
12.20
12.20
0
5
611
09:11:11
12.15
12.20
12.20
0
8
606
09:11:08
12.15
12.20
12.20
0
5
598
09:11:08
12.15
12.20
12.15
-0.05
1
593
09:11:06
12.15
12.20
12.20
0
2
592
09:11:03
12.15
12.20
12.20
0
2
590
09:10:49
12.15
12.20
12.20
0
1
588
09:10:48
12.15
12.20
12.20
0
1
587
09:10:33
12.15
12.20
12.20
0
1
586
09:10:17
12.15
12.20
12.20
0
1
585
09:10:09
12.15
12.20
12.15
-0.05
2
584
09:10:09
12.15
12.20
12.20
0
3
582
09:10:00
12.15
12.20
12.20
0
1
579
09:10:00
12.15
12.20
12.20
0
4
578
09:09:49
12.15
12.20
12.20
0
1
574
09:09:35
12.15
12.20
12.20
0
1
573
09:09:33
12.15
12.20
12.20
0
1
572
09:09:21
12.15
12.20
12.20
0
1
571
09:09:10
12.15
12.20
12.20
0
1
570
09:09:02
12.15
12.20
12.15
-0.05
4
569
09:08:56
12.15
12.20
12.20
0
1
565
09:08:43
12.15
12.20
12.20
0
1
564
09:08:32
12.15
12.20
12.20
0
1
563
09:08:18
12.15
12.20
12.20
0
1
562
09:08:07
12.15
12.20
12.20
0
1
561
09:07:59
12.15
12.20
12.20
0
2
560
09:07:59
12.15
12.20
12.20
0
5
558
09:07:56
12.15
12.20
12.20
0
1
553
09:07:53
12.15
12.20
12.20
0
1
552
09:07:38
12.15
12.20
12.20
0
1
551
09:07:23
12.15
12.20
12.20
0
1
550
09:07:16
12.15
12.20
12.20
0
10
549
09:07:11
12.15
12.20
12.20
0
1
539
09:07:10
12.15
12.20
12.15
-0.05
1
538
09:07:08
12.15
12.20
12.20
0
10
537
09:06:59
12.15
12.20
12.20
0
3
527
09:06:56
12.15
12.20
12.20
0
1
524
09:06:47
12.15
12.20
12.15
-0.05
3
523
09:06:42
12.15
12.20
12.20
0
1
520
09:06:31
12.15
12.20
12.20
0
1
519
09:06:18
12.15
12.20
12.15
-0.05
1
518
09:06:18
12.15
12.20
12.15
-0.05
2
517
09:06:17
12.15
12.20
12.20
0
1
515
09:06:04
12.15
12.20
12.20
0
1
514
09:05:54
12.15
12.20
12.20
0
1
513
09:05:41
12.15
12.20
12.20
0
1
512
09:05:39
12.15
12.20
12.15
-0.05
1
511
09:05:38
12.15
12.20
12.15
-0.05
6
510
09:05:37
12.15
12.20
12.20
0
10
504
09:05:31
12.15
12.20
12.20
0
1
494
09:05:19
12.15
12.20
12.20
0
1
493
09:05:09
12.15
12.20
12.20
0
1
492
09:04:58
12.15
12.20
12.20
0
1
491
09:04:52
12.15
12.20
12.20
0
3
490
09:04:48
12.15
12.20
12.20
0
1
487
09:04:37
12.15
12.20
12.20
0
1
486
09:04:29
12.15
12.20
12.15
-0.05
1
485
09:04:29
12.15
12.20
12.20
0
1
484
09:04:20
12.15
12.20
12.20
0
1
483
09:04:19
12.15
12.20
12.20
0
1
482
09:04:10
12.15
12.20
12.20
0
1
481
09:04:05
12.15
12.20
12.15
-0.05
1
480
09:04:04
12.15
12.20
12.15
-0.05
1
479
09:03:59
12.15
12.20
12.15
-0.05
3
478
09:03:58
12.15
12.20
12.20
0
2
475
09:03:54
12.15
12.20
12.20
0
7
473
09:03:50
12.15
12.20
12.20
0
1
466
09:03:39
12.15
12.20
12.20
0
1
465
09:03:31
12.15
12.20
12.20
0
1
464
09:03:23
12.15
12.20
12.15
-0.05
1
463
09:03:23
12.15
12.20
12.20
0
1
462
09:03:13
12.15
12.20
12.20
0
1
461
09:03:05
12.15
12.20
12.20
0
1
460
09:02:55
12.15
12.20
12.15
-0.05
1
459
09:02:54
12.15
12.20
12.20
0
1
458
09:02:54
12.15
12.20
12.15
-0.05
1
457
09:02:51
12.15
12.20
12.15
-0.05
1
456
09:02:50
12.15
12.20
12.15
-0.05
2
455
09:02:50
12.15
12.20
12.15
-0.05
8
453
09:02:46
12.15
12.20
12.20
0
1
445
09:02:36
12.15
12.20
12.15
-0.05
1
444
09:02:36
12.15
12.20
12.20
0
1
443
09:02:30
12.15
12.20
12.20
0
1
442
09:02:21
12.15
12.20
12.20
0
2
441
09:02:15
12.15
12.20
12.15
-0.05
1
439
09:02:15
12.15
12.20
12.15
-0.05
4
438
09:02:12
12.15
12.20
12.15
-0.05
1
434
09:02:11
12.15
12.20
12.15
-0.05
1
433
09:02:11
12.15
12.20
12.20
0
1
432
09:02:02
12.15
12.20
12.20
0
2
431
09:02:02
12.15
12.20
12.20
0
1
429
09:01:57
12.15
12.20
12.20
0
1
428
09:01:53
12.15
12.20
12.20
0
1
427
09:01:49
12.15
12.20
12.20
0
1
426
09:01:45
12.15
12.20
12.20
0
2
425
09:01:38
12.15
12.20
12.20
0
1
423
09:01:08
12.15
12.20
12.20
0
4
422
09:01:06
12.15
12.20
12.20
0
1
418
09:01:04
12.15
12.20
12.20
0
1
417
09:00:52
12.15
12.20
12.20
0
1
416
09:00:50
12.15
12.20
12.15
-0.05
1
415
09:00:50
12.15
12.20
12.20
0
40
414
09:00:05
12.15
12.20
12.15
-0.05
1
374
09:00:04
12.15
12.20
12.15
-0.05
17
373
09:00:04
12.15
12.20
12.20
0
35
356
09:00:04
--
--
12.15
-0.05
321
321
其他人也逛...
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
App Store 卡 $ 6000 - 數位序號
MyCard 5000點虛擬點數卡
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
家樂福10000元好禮即享券(餘額型)
PChome 購物儲值1,000元
MacBook Air 13 M4 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 256GB SSD
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Samsung Galaxy A26 5G (8G/128G)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
羅技G G502 LIGHTSPEED 高效能無線電競滑鼠
Apple iPhone 16 Pro (256G)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
App Store 卡 $ 6000 - 數位序號
MyCard 5000點虛擬點數卡
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
家樂福10000元好禮即享券(餘額型)
PChome 購物儲值1,000元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
117295.26
-1,820.53
-1.53%
以太幣
ETH
3078.46
105.23
3.54%
瑞波幣
XRP
2.92
0.08
2.96%
比特幣現金
BCH
493.54
-14.34
-2.82%
萊特幣
LTC
95.17
0.52
0.55%
卡達幣
ADA
0.738657
0.00
0.19%
波場幣
TRX
0.300559
0.00
-0.78%
恆星幣
XLM
0.454584
-0.02
-3.71%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．
設
PChome為首頁
．
廣告刊登
．
消費者保護
．
兒童網路安全
．
About PChome
．
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.
