友 達  (2409) 光電業 上市 明基友達集團

15.05 ▼-0.05 -0.33% 2.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 14,832 15.00 156 15.05 582 14.95 15.05 14.85 15.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.0015.0515.05-0.052014832
13:30:0015.0015.0515.05-0.05191314812
13:24:5815.0015.0515.05-0.05112899
13:24:5615.0015.0515.05-0.05112898
13:24:5515.0015.0515.00-0.10112897
13:24:5415.0015.0515.05-0.05112896
13:24:5315.0015.0515.00-0.10112895
13:24:5315.0015.0515.05-0.05112894
13:24:5315.0015.0515.05-0.05112893
13:24:5215.0015.0515.00-0.10412892
13:24:5115.0015.0515.05-0.05112888
13:24:4315.0015.0515.05-0.05112887
13:24:4215.0015.0515.05-0.05112886
13:24:4115.0015.0515.00-0.10112885
13:24:4115.0015.0515.05-0.05112884
13:24:4015.0015.0515.05-0.05312883
13:24:3915.0015.0515.00-0.101112880
13:24:3915.0015.0515.00-0.10112869
13:24:3915.0015.0515.00-0.10112868
13:24:3615.0015.0515.00-0.10112867
13:24:3215.0015.0515.05-0.05112866
13:24:3115.0015.0515.05-0.05112865
13:24:3115.0015.0515.00-0.10212864
13:24:3015.0015.0515.05-0.05412862
13:24:2915.0015.0515.05-0.05112858
13:24:2915.0015.0515.05-0.05112857
13:24:2915.0015.0515.05-0.05112856
13:24:2915.0015.0515.05-0.051412855
13:24:2615.0015.0515.00-0.10212841
13:24:2315.0015.0515.00-0.10112839
13:24:2215.0015.0515.05-0.05112838
13:24:2215.0015.0515.00-0.10112837
13:24:2115.0015.0515.00-0.10412836
13:24:2115.0015.0515.05-0.05512832
13:24:2015.0015.0515.00-0.10812827
13:24:2015.0015.0515.00-0.10112819
13:24:1915.0015.0515.05-0.05512818
13:24:1815.0015.0515.05-0.05112813
13:24:1815.0015.0515.05-0.05512812
13:24:1715.0015.0515.05-0.05212807
13:24:1715.0015.0515.00-0.10112805
13:24:1715.0015.0515.00-0.101012804
13:24:1715.0015.0515.00-0.101012794
13:24:1615.0015.0515.00-0.10112784
13:24:1415.0015.0515.05-0.05512783
13:24:1415.0015.0515.00-0.10212778
13:24:1115.0015.0515.05-0.05112776
13:24:1115.0015.0515.05-0.05112775
13:24:1115.0015.0515.05-0.05512774
13:24:1015.0015.0515.05-0.05312769
13:24:0315.0015.0515.00-0.10112766
13:24:0315.0015.0515.05-0.05512765
13:24:0115.0015.0515.05-0.05512760
13:24:0015.0015.0515.00-0.10312755
13:24:0015.0015.0515.05-0.05212752
13:24:0015.0015.0515.00-0.10512750
13:23:4915.0015.0515.00-0.10112745
13:23:4915.0015.0515.00-0.10112744
13:23:4615.0015.0515.00-0.10312743
13:23:4515.0015.0515.05-0.05212740
13:23:4415.0015.0515.00-0.10112738
13:23:3915.0015.0515.00-0.10612737
13:23:3915.0015.0515.00-0.10112731
13:23:3715.0015.0515.00-0.1010012730
13:23:3515.0015.0515.05-0.05112630
13:23:3415.0015.0515.00-0.10512629
13:23:2615.0015.0515.05-0.05312624
13:23:2615.0015.0515.05-0.05212621
13:23:2015.0015.0515.05-0.05212619
13:23:1915.0015.0515.00-0.10112617
13:23:1715.0015.0515.00-0.102312616
13:23:1415.0015.0515.00-0.10112593
13:23:1415.0015.0515.00-0.10112592
13:23:0815.0015.0515.00-0.10312591
13:23:0715.0015.0515.00-0.10212588
13:23:0515.0015.0515.05-0.05212586
13:23:0415.0015.0515.05-0.05112584
13:23:0415.0015.0515.05-0.05512583
13:23:0315.0015.0515.05-0.05412578
13:23:0215.0015.0515.00-0.10512574
13:23:0115.0015.0515.05-0.05512569
13:23:0015.0015.0515.05-0.05212564
13:22:5415.0015.0515.00-0.10112562
13:22:5315.0015.0515.05-0.05512561
13:22:4815.0015.0515.00-0.10112556
13:22:4715.0015.0515.05-0.05212555
13:22:4415.0015.0515.05-0.05112553
13:22:4215.0015.0515.05-0.05812552
13:22:4015.0015.0515.05-0.05412544
13:22:2815.0015.0515.05-0.05212540
13:22:2815.0015.0515.00-0.10112538
13:22:2315.0015.0515.00-0.10512537
13:22:2315.0015.0515.05-0.05412532
13:22:2115.0015.0515.00-0.101512528
13:22:1815.0015.0515.05-0.05212513
13:22:0815.0015.0515.05-0.05312511
13:22:0715.0015.0515.05-0.05212508
13:22:0215.0015.0515.05-0.05412506
13:21:5915.0015.0515.00-0.10112502
13:21:5815.0015.0515.00-0.10312501
13:21:5715.0015.0515.05-0.05212498
13:21:5515.0015.0515.00-0.10512496
13:21:4815.0015.0515.00-0.10112491
13:21:4115.0015.0515.00-0.10112490
13:21:1815.0015.0515.05-0.05312489
13:21:1815.0015.0515.05-0.05912486
13:21:1615.0015.0515.05-0.05112477
13:21:1515.0015.0515.00-0.10112476
13:21:1015.0015.0515.00-0.10112475
13:21:0715.0015.0515.05-0.05512474
13:21:0315.0015.0515.00-0.10512469
13:20:5815.0015.0515.00-0.10212464
13:20:5315.0015.0515.05-0.05212462
13:20:4715.0015.0515.00-0.10112460
13:20:4515.0015.0515.00-0.10312459
13:20:3015.0015.0515.00-0.10212456
13:20:2615.0015.0515.00-0.10212454
13:20:2215.0015.0515.00-0.10512452
13:20:0315.0015.0515.00-0.10512447
13:19:5715.0015.0515.00-0.10212442
13:19:5615.0015.0515.00-0.10512440
13:19:5515.0015.0515.00-0.101012435
13:19:4315.0015.0515.00-0.10112425
13:19:3315.0015.0515.00-0.10512424
13:19:3015.0015.0515.00-0.101512419
13:19:2215.0015.0515.00-0.10512404
13:19:1115.0015.0515.05-0.051512399
13:18:5715.0015.0515.00-0.10312384
13:18:5315.0015.0515.00-0.101012381
13:18:5315.0015.0515.00-0.10112371
13:18:5215.0015.0515.00-0.101012370
13:18:4315.0015.0515.00-0.10512360
13:18:3515.0015.0515.05-0.05312355
13:18:3515.0015.0515.00-0.101012352
13:18:3315.0015.0515.00-0.10212342
13:18:3215.0015.0515.05-0.05112340
13:18:2115.0015.0515.00-0.101012339
13:18:1615.0015.0515.00-0.10512329
13:18:0815.0015.0515.00-0.10512324
13:18:0715.0015.0515.00-0.10112319
13:18:0615.0015.0515.00-0.105012318
13:18:0415.0015.0515.00-0.10112268
13:18:0015.0015.0515.00-0.10112267
13:17:5715.0015.0515.00-0.10112266
13:17:5415.0015.0515.00-0.10112265
13:17:4215.0015.0515.00-0.10512264
13:17:1415.0015.0515.00-0.10212259
13:17:1315.0015.0515.00-0.10312257
13:17:0715.0015.0515.00-0.10512254
13:17:0015.0015.0515.00-0.10412249
13:16:5715.0015.0515.00-0.103512245
13:16:5615.0015.0515.00-0.10212210
13:16:5215.0015.0515.00-0.10312208
13:16:4615.0015.0515.00-0.10112205
13:16:4215.0015.0515.00-0.10112204
13:16:4215.0015.0515.00-0.10212203
13:16:4015.0015.0515.00-0.101512201
13:16:3815.0015.0515.00-0.10512186
13:16:2015.0015.0515.00-0.105412181
13:16:1315.0015.0515.05-0.05512127
13:16:0415.0015.0515.00-0.10512122
13:15:5615.0015.0515.05-0.05312117
13:15:4415.0015.0515.00-0.10212114
13:15:3215.0015.0515.00-0.10312112
13:15:2415.0015.0515.00-0.10512109
13:15:0915.0015.0515.00-0.10112104
13:14:4415.0015.0515.00-0.10612103
13:14:4015.0015.0515.05-0.05112097
13:14:2015.0015.0515.05-0.05112096
13:14:1515.0015.0515.00-0.10512095
13:14:0515.0015.0515.00-0.10112090
13:14:0315.0015.0515.00-0.10612089
13:13:5815.0015.0515.00-0.10412083
13:13:5715.0015.0515.00-0.10212079
13:13:5315.0015.0515.00-0.10212077
13:13:5315.0015.0515.00-0.10412075
13:13:5015.0015.0515.00-0.101512071
13:13:4515.0015.0515.00-0.10212056
13:13:4415.0015.0515.00-0.103012054
13:13:3715.0015.0515.00-0.10512024
13:13:3415.0015.0515.00-0.10112019
13:13:3115.0015.0515.00-0.10412018
13:13:3015.0015.0515.00-0.102812014
13:13:0515.0015.0515.00-0.10211986
13:12:4515.0015.0515.00-0.10111984
13:12:4415.0015.0515.00-0.10711983
13:12:1815.0015.0515.00-0.10811976
13:12:1815.0015.0515.00-0.10511968
13:11:4815.0015.0515.00-0.10211963
13:11:1815.0015.0515.00-0.101011961
13:10:5915.0015.0515.00-0.101511951
13:10:5115.0015.0515.00-0.10411936
13:10:4915.0015.0515.00-0.102011932
13:10:4515.0015.0515.05-0.05111912
13:10:3915.0015.0515.00-0.102011911
13:10:0615.0015.0515.05-0.05111891
13:09:3715.0015.0515.00-0.10211890
13:09:3215.0015.0515.00-0.10211888
13:09:3115.0015.0515.00-0.10411886
13:09:2915.0015.0515.00-0.10111882
13:09:2815.0015.0515.00-0.10211881
13:09:1915.0015.0515.00-0.10211879
13:09:1815.0015.0515.00-0.10211877
13:09:1315.0015.0515.00-0.10111875
13:08:5815.0015.0515.00-0.10711874
13:08:3615.0015.0515.00-0.10511867
13:08:3315.0015.0515.00-0.10111862
13:08:1015.0015.0515.00-0.101011861
13:08:0915.0015.0515.00-0.10111851
13:08:0915.0015.0515.00-0.101511850
13:07:3715.0015.0515.05-0.05311835
13:07:1815.0015.0515.00-0.10411832
13:07:1515.0015.0515.00-0.101011828
13:06:4815.0015.0515.00-0.10211818
13:06:4215.0015.0515.00-0.10311816
13:06:4115.0015.0515.05-0.05511813
13:06:2015.0015.0515.05-0.055011808
13:06:1315.0015.0515.00-0.10811758
13:06:0215.0015.0515.00-0.10111750
13:05:2115.0015.0515.00-0.10111749
13:05:1915.0015.0515.00-0.101511748
13:05:1815.0015.0515.00-0.10411733
13:05:1615.0015.0515.00-0.10211729
13:05:1615.0015.0515.00-0.10411727
13:05:1415.0015.0515.00-0.101011723
13:05:0015.0015.0515.00-0.10611713
13:04:2815.0015.0515.00-0.101411707
13:04:0515.0015.0515.00-0.10211693
13:03:5815.0015.0515.00-0.10111691
13:03:3915.0015.0515.00-0.10211690
13:02:2915.0015.0515.00-0.101511688
13:02:1415.0015.0515.05-0.05511673
13:02:0215.0015.0515.00-0.10311668
13:01:1415.0015.0515.00-0.10111665
13:01:0315.0015.0515.00-0.10611664
13:00:4415.0015.0515.00-0.101011658
13:00:2315.0015.0515.00-0.10511648
13:00:0215.0015.0515.00-0.10211643
13:00:0015.0015.0515.00-0.10911641
12:59:4515.0015.0515.00-0.10211632
12:59:4115.0015.0515.05-0.05311630
12:59:3915.0015.0515.00-0.10111627
12:59:3815.0015.0515.00-0.101511626
12:59:2315.0015.0515.00-0.10311611
12:59:0715.0015.0515.00-0.10111608
12:59:0615.0015.0515.00-0.10111607
12:58:5215.0015.0515.00-0.10411606
12:58:3915.0015.0515.00-0.10211602
12:58:0315.0015.0515.05-0.05511600
12:58:0215.0015.0515.00-0.10511595
12:57:5215.0015.0515.00-0.10111590
12:57:3315.0015.0515.00-0.10411589
12:57:0315.0015.0515.00-0.10111585
12:57:0215.0015.0515.00-0.10411584
12:56:5915.0015.0515.00-0.10811580
12:56:4815.0015.0515.00-0.101611572
12:56:4315.0015.0515.00-0.10211556
12:56:2815.0015.0515.00-0.10111554
12:55:3315.0015.0515.05-0.05111553
12:54:1415.0015.0515.05-0.05511552
12:53:5815.0015.0515.00-0.101511547
12:53:5215.0015.0515.00-0.10511532
12:53:4515.0015.0515.00-0.101511527
12:53:2215.0015.0515.00-0.10111512
12:53:0215.0015.0515.05-0.05511511
12:52:3615.0015.0515.00-0.10711506
12:52:2615.0015.0515.00-0.10311499
12:52:2615.0015.0515.00-0.10411496
12:52:2315.0015.0515.05-0.057011492
12:52:2015.0015.0515.00-0.10511422
12:51:3915.0015.0515.00-0.101011417
12:51:0815.0015.0515.00-0.101511407
12:50:4015.0015.0515.05-0.05111392
12:50:4015.0015.0515.00-0.10311391
12:50:2415.0015.0515.00-0.10111388
12:50:1515.0015.0515.00-0.10111387
12:50:0815.0015.0515.00-0.10611386
12:49:5315.0015.0515.00-0.10111380
12:49:5114.9515.0015.00-0.104211379
12:49:5114.9515.0015.00-0.10111337
12:49:4814.9515.0015.00-0.10211336
12:49:3914.9515.0015.00-0.10411334
12:49:2514.9515.0015.00-0.10811330
12:49:2314.9515.0015.00-0.10111322
12:49:1014.9515.0015.00-0.101011321
12:49:0114.9515.0015.00-0.10611311
12:48:4914.9515.0014.95-0.15711305
12:48:4914.9515.0015.00-0.10311298
12:48:4914.9515.0015.00-0.1014911295
12:48:4914.9515.0015.00-0.108011146
12:48:4114.9515.0014.95-0.15111066
12:48:2914.9515.0014.95-0.15211065
12:48:1714.9515.0014.95-0.151511063
12:48:1414.9515.0014.95-0.15511048
12:48:0114.9515.0014.95-0.15311043
12:48:0114.9515.0014.95-0.15111040
12:48:0014.9515.0014.95-0.152411039
12:47:5914.9515.0014.95-0.15511015
12:47:5914.9515.0014.95-0.15411010
12:47:5914.9515.0015.00-0.10111006
12:47:5915.0015.0515.00-0.105711005
12:47:5915.0015.0515.00-0.1011310948
12:47:5515.0015.0515.00-0.101010835
12:47:4415.0015.0515.00-0.10110825
12:47:4415.0015.0515.00-0.10210824
12:47:4115.0015.0515.00-0.101010822
12:47:2215.0015.0515.00-0.10210812
12:47:2115.0015.0515.00-0.10110810
12:47:1915.0015.0515.00-0.10110809
12:46:5815.0015.0515.00-0.10510808
12:46:3515.0015.0515.00-0.10510803
12:46:2415.0015.0515.00-0.10110798
12:46:1915.0015.0515.00-0.101010797
12:45:5615.0015.0515.00-0.10110787
12:45:4915.0015.0515.00-0.10510786
12:45:3915.0015.0515.00-0.10110781
12:45:3215.0015.0515.00-0.10410780
12:45:3215.0015.0515.00-0.10210776
12:45:3215.0015.0515.00-0.107010774
12:45:3015.0015.0515.00-0.10110704
12:45:2715.0015.0515.00-0.10110703
12:45:2715.0015.0515.00-0.101510702
12:45:2515.0015.0515.00-0.10110687
12:45:2515.0015.0515.00-0.10310686
12:45:2315.0015.0515.00-0.10710683
12:45:1015.0015.0515.00-0.10210676
12:44:5815.0015.0515.00-0.10110674
12:44:3215.0015.0515.00-0.10510673
12:44:2515.0015.0515.00-0.10210668
12:43:5715.0015.0515.00-0.10110666
12:43:4915.0015.0515.00-0.10110665
12:43:4415.0015.0515.00-0.10110664
12:43:4115.0015.0515.00-0.101010663
12:43:4015.0015.0515.00-0.101410653
12:43:3015.0015.0515.00-0.10410639
12:43:1715.0015.0515.00-0.10510635
12:43:0915.0015.0515.00-0.10210630
12:43:0815.0015.0515.00-0.10810628
12:42:5715.0015.0515.00-0.10510620
12:42:4315.0015.0515.00-0.10410615
12:42:3915.0015.0515.00-0.10110611
12:42:3715.0015.0515.00-0.101510610
12:42:2015.0015.0515.00-0.10110595
12:42:1915.0015.0515.00-0.10110594
12:42:0615.0015.0515.00-0.10510593
12:42:0515.0015.0515.00-0.10310588
12:42:0315.0015.0515.00-0.10110585
12:41:3715.0015.0515.00-0.10310584
12:41:3515.0015.0515.00-0.10310581
12:41:1615.0015.0515.00-0.10210578
12:41:0915.0015.0515.00-0.10210576
12:40:5115.0015.0515.00-0.10510574
12:40:3415.0015.0515.00-0.10310569
12:40:3315.0015.0515.00-0.10910566
12:40:2515.0015.0515.00-0.10410557
12:40:0115.0015.0515.00-0.10210553
12:39:5915.0015.0515.00-0.10110551
12:39:4715.0015.0515.00-0.101510550
12:39:3615.0015.0515.00-0.10510535
12:39:3315.0015.0515.00-0.10510530
12:39:2815.0015.0515.00-0.104710525
12:39:1715.0015.0515.00-0.10110478
12:38:4415.0015.0515.00-0.10610477
12:38:3015.0015.0515.05-0.05210471
12:38:2715.0015.0515.00-0.10210469
12:38:2115.0015.0515.00-0.10510467
12:38:0515.0015.0515.05-0.05510462
12:37:5015.0015.0515.00-0.10710457
12:37:4115.0015.0515.00-0.10210450
12:37:4015.0015.0515.00-0.10410448
12:37:3215.0015.0515.00-0.10210444
12:37:1215.0015.0515.00-0.10510442
12:37:0215.0015.0515.05-0.05110437
12:37:0115.0015.0515.05-0.05110436
12:37:0015.0015.0515.00-0.10210435
12:36:5615.0015.0515.00-0.101510433
12:36:5515.0015.0515.00-0.102010418
12:36:5415.0015.0515.00-0.10110398
12:36:4315.0015.0515.05-0.05110397
12:36:3015.0015.0515.00-0.10510396
12:36:0515.0015.0515.05-0.05210391
12:36:0115.0015.0515.00-0.10210389
12:35:5815.0015.0515.00-0.10510387
12:35:5815.0015.0515.00-0.10410382
12:35:3115.0015.0515.00-0.10210378
12:35:2115.0015.0515.00-0.10110376
12:35:1115.0015.0515.00-0.10810375
12:35:0515.0015.0515.00-0.10210367
12:35:0115.0015.0515.00-0.10110365
12:34:5515.0015.0515.00-0.10110364
12:34:5015.0015.0515.00-0.102010363
12:34:4515.0015.0515.00-0.10210343
12:34:4415.0015.0515.00-0.10210341
12:34:4415.0015.0515.00-0.10510339
12:34:3515.0015.0515.05-0.05210334
12:34:2315.0015.0515.00-0.10210332
12:34:1915.0015.0515.00-0.101510330
12:34:1915.0015.0515.00-0.10210315
12:34:0915.0015.0515.00-0.10210313
12:34:0715.0015.0515.00-0.10110311
12:34:0615.0015.0515.00-0.101510310
12:33:5915.0015.0515.00-0.101510295
12:33:5815.0015.0515.00-0.10210280
12:33:5815.0015.0515.00-0.10410278
12:33:5815.0015.0515.00-0.1010010274
12:33:4515.0015.0515.00-0.101010174
12:33:3015.0015.0515.00-0.10510164
12:33:2515.0015.0515.05-0.05310159
12:33:1415.0015.0515.00-0.101010156
12:33:1215.0015.0515.00-0.10210146
12:33:1115.0015.0515.00-0.10510144
12:32:2115.0015.0515.00-0.10110139
12:32:1515.0015.0515.00-0.10510138
12:32:1115.0015.0515.00-0.10210133
12:32:0715.0015.0515.00-0.102010131
12:32:0515.0015.0515.00-0.10310111
12:32:0115.0015.0515.05-0.052210108
12:32:0015.0015.0515.05-0.05510086
12:32:0015.0015.0515.00-0.10110081
12:31:4715.0015.0515.00-0.10110080
12:31:1915.0015.0515.00-0.10110079
12:31:1615.0015.0515.00-0.101510078
12:31:0115.0015.0515.00-0.10510063
12:30:3715.0015.0515.00-0.10410058
12:30:0915.0015.0515.00-0.10310054
12:30:0915.0015.0515.05-0.05510051
12:30:0315.0015.0515.05-0.05110046
12:30:0215.0015.0515.00-0.10310045
12:29:5915.0015.0515.00-0.10710042
12:29:4915.0015.0515.00-0.10510035
12:29:4915.0015.0515.05-0.05110030
12:29:1815.0015.0515.05-0.05110029
12:29:1515.0015.0515.00-0.10310028
12:28:4515.0015.0515.05-0.05110025
12:28:4315.0015.0515.05-0.05210024
12:28:3715.0015.0515.00-0.10510022
12:28:3715.0015.0515.00-0.10110017
12:28:3415.0015.0515.05-0.05310016
12:28:1515.0015.0515.05-0.05510013
12:27:4115.0015.0515.00-0.10210008
12:27:2315.0015.0515.00-0.10510006
12:27:2315.0015.0515.05-0.05210001
12:27:1715.0015.0515.05-0.0519999
12:27:1415.0015.0515.00-0.1049998
12:26:4715.0015.0515.05-0.0529994
12:26:0915.0015.0515.00-0.1059992
12:26:0515.0015.0515.00-0.1029987
12:25:5515.0015.0515.05-0.0519985
12:25:4915.0015.0515.00-0.1019984
12:24:5715.0015.0515.00-0.1059983
12:24:2415.0015.0515.05-0.0559978
12:23:4215.0015.0515.00-0.1059973
12:23:0715.0015.0515.00-0.1029968
12:23:0715.0015.0515.05-0.0529966
12:23:0415.0015.0515.00-0.1019964
12:23:0215.0015.0515.00-0.1029963
12:23:0115.0015.0515.05-0.0539961
12:22:4815.0015.0515.00-0.1019958
12:22:4015.0015.0515.00-0.1089957
12:22:2915.0015.0515.00-0.1059949
12:21:5515.0015.0515.05-0.0519944
12:21:1815.0015.0515.00-0.1039943
12:21:1415.0015.0515.00-0.1059940
12:20:4415.0015.0515.05-0.0519935
12:20:4215.0015.0515.00-0.1089934
12:20:2215.0015.0515.00-0.1029926
12:20:0215.0015.0515.00-0.1059924
12:19:4915.0015.0515.05-0.05179919
12:19:4115.0015.0515.05-0.0519902
12:19:2015.0015.0515.00-0.1019901
12:18:4815.0015.0515.00-0.1059900
12:18:0415.0015.0515.05-0.0519895
12:17:5315.0015.0515.00-0.10219894
12:17:3715.0015.0515.00-0.1029873
12:17:2115.0015.0515.05-0.0519871
12:17:1815.0015.0515.00-0.1049870
12:17:1715.0015.0515.00-0.1039866
12:17:1715.0015.0515.05-0.05509863
12:17:1415.0015.0515.00-0.1029813
12:17:0215.0015.0515.00-0.1069811
12:17:0015.0015.0515.05-0.0519805
12:16:4815.0015.0515.00-0.1059804
12:16:4615.0015.0515.00-0.1029799
12:16:3515.0015.0515.00-0.1059797
12:15:5315.0015.0515.00-0.1019792
12:15:4715.0015.0515.00-0.1039791
12:15:4415.0015.0515.00-0.10109788
12:15:3715.0015.0515.00-0.1019778
12:15:1915.0015.0515.00-0.1059777
12:15:1915.0015.0515.00-0.1039772
12:14:2715.0015.0515.00-0.1029769
12:14:2315.0015.0515.00-0.1039767
12:14:1915.0015.0515.00-0.1039764
12:14:0715.0015.0515.00-0.1059761
12:13:5815.0015.0515.00-0.1039756
12:13:5115.0015.0515.05-0.0529753
12:13:3915.0015.0515.00-0.1059751
12:13:3515.0015.0515.00-0.1079746
12:13:3515.0015.0515.00-0.1079739
12:13:3515.0015.0515.00-0.1069732
12:13:3515.0015.0515.00-0.10509726
12:12:5315.0015.0515.00-0.1059676
12:12:2615.0015.0515.00-0.10159671
12:12:1615.0015.0515.05-0.05119656
12:12:1115.0015.0515.00-0.1019645
12:12:0615.0015.0515.00-0.1029644
12:11:5815.0015.0515.05-0.0519642
12:11:3815.0015.0515.00-0.1059641
12:11:3115.0015.0515.00-0.1019636
12:11:2515.0015.0515.00-0.1039635
12:11:2215.0015.0515.00-0.10139632
12:11:0415.0015.0515.00-0.1059619
12:10:5515.0015.0515.05-0.0519614
12:10:5515.0015.0515.05-0.0519613
12:10:4515.0015.0515.00-0.1029612
12:10:2615.0015.0515.00-0.1059610
12:09:5015.0015.0515.05-0.0559605
12:09:3715.0015.0515.00-0.1019600
12:08:5815.0015.0515.00-0.1059599
12:08:2615.0015.0515.00-0.10259594
12:08:2315.0015.0515.00-0.1039569
12:07:4515.0015.0515.00-0.1029566
12:07:4415.0015.0515.00-0.1059564
12:07:2915.0015.0515.00-0.1029559
12:07:2615.0015.0515.05-0.0519557
12:06:5915.0015.0515.05-0.0519556
12:06:5115.0015.0515.00-0.1019555
12:06:3115.0015.0515.00-0.1019554
12:06:2415.0015.0515.00-0.10109553
12:05:5915.0015.0515.05-0.0559543
12:05:3215.0015.0515.00-0.1029538
12:05:2115.0015.0515.00-0.1029536
12:05:0615.0015.0515.00-0.1039534
12:04:4715.0015.0515.05-0.0519531
12:04:3315.0015.0515.00-0.1059530
12:04:0415.0015.0515.00-0.1039525
12:04:0415.0015.0515.05-0.0539522
12:03:2715.0015.0515.05-0.0519519
12:02:4515.0015.0515.05-0.0519518
12:02:3415.0015.0515.05-0.05509517
12:02:1815.0015.0515.05-0.0539467
12:02:1315.0015.0515.00-0.1039464
12:02:1215.0015.0515.05-0.0559461
12:02:0915.0015.0515.05-0.0519456
12:01:5315.0015.0515.00-0.10109455
12:01:4915.0015.0515.00-0.1059445
12:01:3315.0015.0515.00-0.1039440
12:01:0215.0015.0515.00-0.1029437
12:01:0015.0015.0515.05-0.0519435
12:00:5515.0015.0515.00-0.1059434
12:00:4715.0015.0515.05-0.0589429
12:00:3615.0015.0515.00-0.1059421
12:00:1315.0015.0515.05-0.0519416
11:59:3415.0015.0515.05-0.0529415
11:59:2315.0015.0515.00-0.1039413
11:59:2015.0015.0515.00-0.1059410
11:58:4815.0015.0515.00-0.1029405
11:58:2215.0015.0515.05-0.0559403
11:58:0815.0015.0515.00-0.1059398
11:57:3515.0015.0515.00-0.1039393
11:56:5315.0015.0515.00-0.1059390
11:56:4515.0015.0515.05-0.0519385
11:56:3615.0015.0515.00-0.1019384
11:56:3615.0015.0515.05-0.0539383
11:56:2315.0015.0515.00-0.1019380
11:55:5315.0015.0515.00-0.1039379
11:55:4015.0015.0515.00-0.1059376
11:55:0315.0015.0515.00-0.1069371
11:54:3015.0015.0515.05-0.0559365
11:54:2715.0015.0515.00-0.1059360
11:53:5915.0015.0515.00-0.1039355
11:53:1215.0015.0515.00-0.1059352
11:52:1315.0015.0515.00-0.1029347
11:51:5915.0015.0515.00-0.1059345
11:51:4015.0015.0515.05-0.0519340
11:51:0015.0015.0515.00-0.1039339
11:50:4715.0015.0515.05-0.0529336
11:50:4515.0015.0515.00-0.1059334
11:50:4415.0015.0515.05-0.0559329
11:50:3815.0015.0515.00-0.10169324
11:50:3015.0015.0515.00-0.1019308
11:50:3015.0015.0515.05-0.0519307
11:50:3015.0015.0515.00-0.1059306
11:49:3015.0015.0515.00-0.1059301
11:49:2315.0015.0515.00-0.1029296
11:49:1215.0015.0515.05-0.0529294
11:48:5015.0015.0515.00-0.1019292
11:48:1615.0015.0515.00-0.1059291
11:47:5715.0015.0515.00-0.1069286
11:47:4815.0015.0515.00-0.1059280
11:47:3315.0015.0515.00-0.1039275
11:47:2115.0015.0515.00-0.1049272
11:47:1615.0015.0515.00-0.1029268
11:47:1215.0015.0515.00-0.1039266
11:47:0315.0015.0515.00-0.1059263
11:46:5715.0015.0515.00-0.1039258
11:46:5615.0015.0515.00-0.10129255
11:46:2515.0015.0515.00-0.1029243
11:45:4915.0015.0515.00-0.1059241
11:45:4515.0015.0515.05-0.0519236
11:45:3515.0015.0515.00-0.1059235
11:45:3315.0015.0515.00-0.1019230
11:45:1515.0015.0515.00-0.1079229
11:45:1515.0015.0515.05-0.0519222
11:45:1315.0015.0515.00-0.1029221
11:44:4615.0015.0515.00-0.1079219
11:44:3615.0015.0515.00-0.1059212
11:44:3115.0015.0515.00-0.1019207
11:44:3015.0015.0515.00-0.1049206
11:44:1815.0015.0515.00-0.1079202
11:44:1515.0015.0515.00-0.1079195
11:44:1115.0015.0515.00-0.1069188
11:44:1115.0015.0515.05-0.0579182
11:44:0615.0015.0515.00-0.1039175
11:43:5415.0015.0515.00-0.101009172
11:43:4015.0015.0515.00-0.1019072
11:43:2215.0015.0515.00-0.1059071
11:42:3415.0015.0515.00-0.1019066
11:42:0815.0015.0515.00-0.1059065
11:41:5515.0015.0515.05-0.0539060
11:40:5515.0015.0515.00-0.1059057
11:40:5215.0015.0515.00-0.1019052
11:40:4315.0015.0515.05-0.0559051
11:40:0515.0015.0515.00-0.1019046
11:39:4215.0015.0515.00-0.1059045
11:39:4115.0015.0515.00-0.1019040
11:39:2415.0015.0515.00-0.1019039
11:38:5315.0015.0515.00-0.1059038
11:38:2915.0015.0515.00-0.1059033
11:38:1015.0015.0515.00-0.1029028
11:38:0115.0015.0515.05-0.0529026
11:37:5915.0015.0515.00-0.1019024
11:37:3315.0015.0515.00-0.1029023
11:36:5415.0015.0515.05-0.0559021
11:36:2315.0015.0515.00-0.1029016
11:35:4515.0015.0515.05-0.05109014
11:35:3215.0015.0515.00-0.1029004
11:35:1615.0015.0515.05-0.0529002
11:35:1615.0015.0515.00-0.1019000
11:34:1715.0015.0515.00-0.1028999
11:33:1315.0015.0515.05-0.0558997
11:33:1215.0015.0515.05-0.0518992
11:32:4515.0015.0515.05-0.0558991
11:32:1815.0015.0515.00-0.1018986
11:32:0815.0015.0515.00-0.1098985
11:31:1315.0015.0515.05-0.0548976
11:31:0315.0015.0515.05-0.0538972
11:30:2415.0015.0515.05-0.0528969
11:30:2115.0015.0515.05-0.0518967
11:30:0215.0015.0515.05-0.0518966
11:29:5015.0015.0515.00-0.1028965
11:29:3615.0015.0515.00-0.1018963
11:29:2115.0015.0515.05-0.0558962
11:29:1215.0015.0515.05-0.05178957
11:29:1114.9515.0015.00-0.103158940
11:29:1114.9515.0015.00-0.10808625
11:29:1014.9515.0015.00-0.10108545
11:28:3714.9515.0015.00-0.1018535
11:28:3414.9515.0015.00-0.10108534
11:28:0614.9515.0015.00-0.1038524
11:27:3114.9515.0014.95-0.1558521
11:26:1614.9515.0014.95-0.1558516
11:26:0714.9515.0014.95-0.1528511
11:25:4814.9515.0014.95-0.1558509
11:25:3914.9515.0014.95-0.1538504
11:25:1214.9515.0014.95-0.1528501
11:25:0514.9515.0014.95-0.1558499
11:24:5314.9515.0014.95-0.1568494
11:23:3514.9515.0014.95-0.15128488
11:23:2814.9515.0014.95-0.1518476
11:23:0314.9515.0014.95-0.1588475
11:22:3414.9515.0015.00-0.1058467
11:21:4814.9515.0015.00-0.1038462
11:20:5514.9515.0014.95-0.1528459
11:19:5214.9515.0015.00-0.10158457
11:19:3314.9515.0015.00-0.1018442
11:19:3114.9515.0014.95-0.1558441
11:19:1114.9515.0015.00-0.1018436
11:18:4614.9515.0015.00-0.1058435
11:18:3014.9515.0014.95-0.1518430
11:18:1914.9515.0014.95-0.1558429
11:18:0614.9515.0014.95-0.1538424
11:17:2714.9515.0014.95-0.1528421
11:17:1414.9515.0014.95-0.1518419
11:17:0814.9515.0014.95-0.1558418
11:16:3314.9515.0014.95-0.1518413
11:15:5514.9515.0014.95-0.1558412
11:15:4414.9515.0014.95-0.1528407
11:15:4314.9515.0014.95-0.1518405
11:15:3814.9515.0014.95-0.1558404
11:15:1014.9515.0015.00-0.1018399
11:15:0114.9515.0015.00-0.1058398
11:14:4414.9515.0014.95-0.1558393
11:14:3614.9515.0015.00-0.10108388
11:14:3514.9515.0015.00-0.1018378
11:13:5614.9515.0015.00-0.10108377
11:13:3214.9515.0014.95-0.1558367
11:13:2414.9515.0014.95-0.1558362
11:12:2014.9515.0014.95-0.1558357
11:11:5914.9515.0014.95-0.1558352
11:11:4914.9515.0014.95-0.1518347
11:11:0914.9515.0014.95-0.1558346
11:10:5214.9515.0015.00-0.1018341
11:09:5714.9515.0014.95-0.1558340
11:09:2914.9515.0014.95-0.1538335
11:09:2114.9515.0014.95-0.1518332
11:09:1314.9515.0014.95-0.1578331
11:09:1314.9515.0014.95-0.1578324
11:09:1314.9515.0014.95-0.15208317
11:08:4714.9515.0014.95-0.1558297
11:08:3514.9515.0015.00-0.1058292
11:08:3014.9515.0014.95-0.1538287
11:08:0214.9515.0015.00-0.1018284
11:07:5814.9515.0014.95-0.1548283
11:07:4414.9515.0014.95-0.1528279
11:07:3614.9515.0014.95-0.1558277
11:07:0214.9515.0015.00-0.1018272
11:06:4914.9515.0015.00-0.1018271
11:06:2614.9515.0014.95-0.1558270
11:06:0114.9515.0015.00-0.1018265
11:05:3614.9515.0014.95-0.1518264
11:05:1414.9515.0014.95-0.1558263
11:05:1114.9515.0014.95-0.1528258
11:04:3614.9515.0014.95-0.1518256
11:04:0414.9515.0014.95-0.1558255
11:04:0114.9515.0014.95-0.1518250
11:02:5414.9515.0014.95-0.1558249
11:02:5114.9515.0014.95-0.1528244
11:02:2514.9515.0014.95-0.1578242
11:02:2514.9515.0014.95-0.1518235
11:02:2515.0015.0515.00-0.10188234
11:02:2515.0015.0515.00-0.101778216
11:02:1215.0015.0515.00-0.1068039
11:02:0515.0015.0515.00-0.1058033
11:01:5815.0015.0515.00-0.1018028
11:01:5715.0015.0515.00-0.10258027
11:01:5415.0015.0515.00-0.1058002
11:01:4515.0015.0515.00-0.1017997
11:01:4515.0015.0515.00-0.1027996
11:01:4515.0015.0515.00-0.1057994
11:01:4415.0015.0515.00-0.10227989
11:01:4415.0015.0515.00-0.10157967
11:01:4415.0015.0515.00-0.1017952
11:01:4415.0015.0515.00-0.10357951
11:01:4315.0015.0515.00-0.1057916
11:01:4315.0015.0515.00-0.1057911
11:01:3915.0015.0515.00-0.1057906
11:01:3315.0015.0515.00-0.1057901
11:01:2615.0015.0515.00-0.1057896
11:01:2415.0015.0515.00-0.1037891
11:01:2115.0015.0515.00-0.1057888
11:01:1815.0015.0515.00-0.1017883
11:01:1415.0015.0515.00-0.1057882
11:01:0715.0015.0515.00-0.1017877
11:01:0715.0015.0515.00-0.1057876
11:00:3315.0015.0515.00-0.1057871
11:00:3215.0015.0515.00-0.1027866
11:00:2915.0015.0515.05-0.0517864
10:59:3815.0015.0515.00-0.1037863
10:59:3515.0015.0515.00-0.1087860
10:59:3215.0015.0515.00-0.1017852
10:59:3115.0015.0515.00-0.1017851
10:59:2315.0015.0515.00-0.1077850
10:59:2315.0015.0515.00-0.1077843
10:59:2315.0015.0515.00-0.1057836
10:59:0415.0015.0515.00-0.10187831
10:59:0315.0015.0515.00-0.1017813
10:59:0115.0015.0515.00-0.1017812
10:59:0115.0015.0515.00-0.1037811
10:59:0015.0015.0515.00-0.1067808
10:58:4015.0015.0515.00-0.10327802
10:58:2215.0015.0515.00-0.1017770
10:58:1415.0015.0515.00-0.1057769
10:57:5915.0015.0515.00-0.1067764
10:57:3215.0015.0515.00-0.1017758
10:57:0415.0015.0515.00-0.1057757
10:56:2615.0015.0515.00-0.1057752
10:55:5515.0015.0515.00-0.1057747
10:55:5115.0015.0515.05-0.0517742
10:55:1715.0015.0515.00-0.1027741
10:55:0615.0015.0515.00-0.1017739
10:54:5115.0015.0515.00-0.1047738
10:54:4515.0015.0515.00-0.1057734
10:54:4215.0015.0515.00-0.1017729
10:54:4115.0015.0515.00-0.1037728
10:54:1915.0015.0515.05-0.0517725
10:53:4615.0015.0515.00-0.1057724
10:53:3615.0015.0515.00-0.1057719
10:53:2115.0015.0515.00-0.10247714
10:53:0315.0015.0515.05-0.0557690
10:52:2715.0015.0515.00-0.1057685
10:51:5815.0015.0515.00-0.1027680
10:51:5815.0015.0515.00-0.1017678
10:51:4715.0015.0515.00-0.1017677
10:51:1815.0015.0515.00-0.1057676
10:50:4515.0015.0515.00-0.1017671
10:50:2815.0015.0515.00-0.1017670
10:50:0915.0015.0515.00-0.1057669
10:49:3115.0015.0515.05-0.0557664
10:49:0015.0015.0515.00-0.1057659
10:48:0515.0015.0515.00-0.1027654
10:47:5315.0015.0515.00-0.1057652
10:47:4315.0015.0515.00-0.1017647
10:47:2115.0015.0515.00-0.1027646
10:46:5115.0015.0515.05-0.0557644
10:46:4515.0015.0515.00-0.1057639
10:46:3515.0015.0515.05-0.0527634
10:46:2815.0015.0515.00-0.1017632
10:46:2815.0015.0515.00-0.1057631
10:45:5715.0015.0515.00-0.1017626
10:45:5615.0015.0515.05-0.0557625
10:45:3515.0015.0515.00-0.1057620
10:45:3515.0015.0515.00-0.1017615
10:45:2215.0015.0515.00-0.1017614
10:45:1915.0015.0515.00-0.1057613
10:45:0515.0015.0515.00-0.1017608
10:45:0115.0015.0515.00-0.1017607
10:44:4915.0015.0515.00-0.10107606
10:44:4915.0015.0515.00-0.1027596
10:44:4315.0015.0515.00-0.1027594
10:44:3815.0015.0515.00-0.1077592
10:44:3715.0015.0515.00-0.1077585
10:44:3715.0015.0515.00-0.10107578
10:44:2915.0015.0515.00-0.1057568
10:43:3815.0015.0515.00-0.1027563
10:43:2515.0015.0515.05-0.05107561
10:43:2315.0015.0515.00-0.1027551
10:43:2015.0015.0515.00-0.1057549
10:43:1015.0015.0515.05-0.0537544
10:42:5915.0015.0515.00-0.1057541
10:42:4815.0015.0515.05-0.0517536
10:42:3315.0015.0515.05-0.0557535
10:42:1415.0015.0515.00-0.1057530
10:42:0315.0015.0515.00-0.1017525
10:41:3315.0015.0515.00-0.1017524
10:41:0515.0015.0515.00-0.1057523
10:40:5615.0015.0515.00-0.1017518
10:40:4915.0015.0515.00-0.1017517
10:40:4715.0015.0515.00-0.1017516
10:40:4215.0015.0515.00-0.1017515
10:40:3515.0015.0515.00-0.1017514
10:40:0115.0015.0515.05-0.0517513
10:39:5915.0015.0515.00-0.1057512
10:39:5315.0015.0515.05-0.0557507
10:39:4315.0015.0515.05-0.0517502
10:38:5815.0015.0515.05-0.0557501
10:38:5115.0015.0515.00-0.1057496
10:38:2615.0015.0515.00-0.1037491
10:38:1215.0015.0515.00-0.1097488
10:38:0515.0015.0515.00-0.10117479
10:38:0515.0015.0515.00-0.10157468
10:37:4515.0015.0515.00-0.1017453
10:37:4415.0015.0515.00-0.1057452
10:37:3615.0015.0515.00-0.10107447
10:37:1815.0015.0515.00-0.1017437
10:37:1315.0015.0515.00-0.10207436
10:37:0515.0015.0515.00-0.1017416
10:36:2215.0015.0515.00-0.1017415
10:36:0115.0015.0515.00-0.1027414
10:35:3515.0015.0515.00-0.1017412
10:35:3215.0015.0515.00-0.1027411
10:35:3015.0015.0515.05-0.0557409
10:33:4715.0015.0515.00-0.1017404
10:33:1115.0015.0515.00-0.1017403
10:32:2615.0015.0515.00-0.1017402
10:32:0215.0015.0515.05-0.0557401
10:31:5015.0015.0515.00-0.1067396
10:31:3815.0015.0515.00-0.1017390
10:31:3815.0015.0515.00-0.10227389
10:31:1015.0015.0515.05-0.0527367
10:30:5415.0015.0515.00-0.1017365
10:30:4915.0015.0515.00-0.1037364
10:30:3315.0015.0515.05-0.0517361
10:30:0415.0015.0515.05-0.0517360
10:28:5215.0015.0515.05-0.05227359
10:28:5115.0015.0515.00-0.1077337
10:28:5115.0015.0515.00-0.1077330
10:28:5115.0015.0515.00-0.1017323
10:28:5115.0015.0515.00-0.10267322
10:28:3815.0015.0515.05-0.0557296
10:28:3115.0015.0515.00-0.1027291
10:27:3215.0015.0515.00-0.1017289
10:27:3115.0015.0515.05-0.05107288
10:25:2115.0015.0515.05-0.0557278
10:25:1815.0015.0515.00-0.1087273
10:25:1515.0015.0515.05-0.0557265
10:24:2515.0015.0515.05-0.05297260
10:24:2415.0015.0515.00-0.1077231
10:24:2415.0015.0515.05-0.051227224
10:24:2315.0015.0515.05-0.0527102
10:24:2314.9515.0015.00-0.103707100
10:24:2314.9515.0015.00-0.10146730
10:24:2314.9515.0015.00-0.1056716
10:23:5114.9515.0015.00-0.1016711
10:23:2514.9515.0014.95-0.1516710
10:23:0814.9515.0015.00-0.1016709
10:23:0714.9515.0015.00-0.10256708
10:23:0714.9515.0015.00-0.10506683
10:23:0714.9515.0015.00-0.1026633
10:23:0414.9515.0014.95-0.1516631
10:22:5214.9515.0015.00-0.1016630
10:22:4514.9515.0015.00-0.10506629
10:21:5514.9515.0015.00-0.1056579
10:21:4714.9515.0014.95-0.1566574
10:21:4614.9515.0015.00-0.1016568
10:21:2914.9515.0015.00-0.1026567
10:21:2614.9515.0015.00-0.10256565
10:21:2614.9515.0014.95-0.1576540
10:21:2514.9515.0014.95-0.1576533
10:21:2514.9515.0015.00-0.1016526
10:20:4514.9515.0015.00-0.1016525
10:20:2614.9515.0015.00-0.10206524
10:20:0614.9515.0015.00-0.1036504
10:19:0614.9515.0015.00-0.1036501
10:18:3514.9515.0015.00-0.10166498
10:18:3514.9515.0015.00-0.1056482
10:18:0014.9515.0014.95-0.1526477
10:17:5514.9515.0015.00-0.1016475
10:16:4214.9515.0014.95-0.1526474
10:16:1614.9515.0015.00-0.10146472
10:16:1014.9515.0015.00-0.1026458
10:15:2014.9515.0015.00-0.10176456
10:15:1214.9515.0015.00-0.10166439
10:15:1114.9515.0015.00-0.10466423
10:15:1114.9515.0015.00-0.1066377
10:15:1014.9515.0015.00-0.10386371
10:15:1014.9515.0015.00-0.1046333
10:15:1014.9515.0015.00-0.1026329
10:15:1014.9515.0015.00-0.1026327
10:15:1014.9515.0015.00-0.10196325
10:15:1014.9515.0014.95-0.1516306
10:15:1014.9515.0015.00-0.10106305
10:15:1014.9515.0015.00-0.1026295
10:15:1014.9014.9514.95-0.1556293
10:15:1014.9014.9514.95-0.151006288
10:15:1014.9014.9514.95-0.15286188
10:15:0914.9014.9514.95-0.15506160
10:15:0714.9014.9514.95-0.15106110
10:15:0314.9014.9514.90-0.2036100
10:15:0014.9014.9514.95-0.1516097
10:14:5014.9014.9514.95-0.1516096
10:14:4014.9014.9514.95-0.1516095
10:14:1914.9014.9514.95-0.1556094
10:14:1614.9014.9514.95-0.1526089
10:14:0114.9014.9514.95-0.1516087
10:13:2814.9014.9514.95-0.1516086
10:13:2114.9014.9514.95-0.1516085
10:13:1514.9014.9514.95-0.1526084
10:12:5314.9014.9514.95-0.1526082
10:12:4914.9014.9514.95-0.1516080
10:12:4614.9014.9514.95-0.1556079
10:12:4614.9014.9514.95-0.15806074
10:12:4314.9014.9514.90-0.2015994
10:12:3314.9014.9514.90-0.2055993
10:12:2114.9014.9514.95-0.1515988
10:12:1814.9014.9514.95-0.1525987
10:12:1414.9014.9514.95-0.1555985
10:11:5114.9014.9514.90-0.2055980
10:11:3714.9014.9514.90-0.2025975
10:11:3114.9014.9514.90-0.2055973
10:11:1714.9014.9514.95-0.15105968
10:11:1614.9014.9514.90-0.2015958
10:10:3014.9014.9514.90-0.2055957
10:09:5814.9014.9514.95-0.1515952
10:09:4714.9014.9514.95-0.1515951
10:09:3914.9014.9514.90-0.20305950
10:09:3714.9014.9514.95-0.15165920
10:09:3614.9014.9514.95-0.15305904
10:09:2714.9014.9514.90-0.2055874
10:09:0714.9014.9514.90-0.2015869
10:09:0314.9014.9514.90-0.20105868
10:09:0014.9014.9514.90-0.2075858
10:08:3814.9014.9514.90-0.20105851
10:08:2714.9014.9514.95-0.1515841
10:08:2514.9014.9514.90-0.2055840
10:08:1314.9014.9514.95-0.1515835
10:08:1314.9014.9514.90-0.2015834
10:07:5114.9014.9514.90-0.20105833
10:07:2114.9014.9514.90-0.2015823
10:07:0514.9014.9514.90-0.20185822
10:06:5614.9014.9514.95-0.1515804
10:06:5014.9014.9514.95-0.1525803
10:06:4814.9014.9514.90-0.20105801
10:06:3914.9014.9514.90-0.2025791
10:06:0314.9014.9514.90-0.20315789
10:06:0314.9014.9514.95-0.1515758
10:05:4914.9014.9514.95-0.1555757
10:05:4214.9014.9514.95-0.1555752
10:05:3914.9014.9514.95-0.1515747
10:05:3714.9014.9514.95-0.1555746
10:05:3414.9014.9514.95-0.1525741
10:03:5614.9014.9514.95-0.15205739
10:03:0814.9014.9514.95-0.1515719
10:02:5414.9014.9514.95-0.1525718
10:02:5014.9014.9514.90-0.2015716
10:02:3814.9014.9514.95-0.1555715
10:02:0814.9014.9514.95-0.1525710
10:02:0114.9014.9514.95-0.1515708
10:01:3514.9014.9514.95-0.1515707
10:01:1714.9014.9514.95-0.1525706
10:01:1314.9014.9514.95-0.1555704
10:01:0714.9014.9514.90-0.2015699
10:01:0314.9014.9514.95-0.1515698
10:01:0114.9014.9514.95-0.1525697
10:00:4314.9014.9514.95-0.15165695
10:00:4214.9014.9514.95-0.15805679
10:00:3914.9014.9514.95-0.1515599
10:00:2914.9014.9514.90-0.2055598
10:00:2714.9014.9514.90-0.2015593
10:00:1714.9014.9514.90-0.2045592
10:00:1014.9014.9514.95-0.15735588
09:59:5214.9014.9514.90-0.2035515
09:59:4214.9014.9514.90-0.2015512
09:59:2314.9014.9514.90-0.2035511
09:57:5714.9014.9514.90-0.2025508
09:57:5014.9014.9514.90-0.2015506
09:57:2514.9014.9514.95-0.15105505
09:57:2314.9014.9514.95-0.1515495
09:57:2114.9014.9514.95-0.1515494
09:55:3814.9014.9514.95-0.1515493
09:55:3414.9014.9514.95-0.1535492
09:55:2314.9014.9514.90-0.20225489
09:55:1614.9014.9514.90-0.2075467
09:55:1514.9014.9514.95-0.151005460
09:54:5514.9014.9514.95-0.1515360
09:54:5314.9014.9514.95-0.15205359
09:54:2114.9014.9514.95-0.1515339
09:54:1614.9014.9514.90-0.2025338
09:54:0314.9014.9514.90-0.2015336
09:53:5414.9014.9514.95-0.1525335
09:53:0814.9014.9514.95-0.1515333
09:52:4714.9014.9514.90-0.2075332
09:52:4714.9014.9514.90-0.2075325
09:52:4514.9014.9514.90-0.2075318
09:52:4514.9014.9514.95-0.15205311
09:52:4514.9014.9514.90-0.2015291
09:52:4514.9014.9514.90-0.2015290
09:52:4514.9014.9514.95-0.15785289
09:52:4514.9515.0014.95-0.154215211
09:52:4214.9515.0014.95-0.1574790
09:52:2414.9515.0015.00-0.1014783
09:52:1614.9515.0014.95-0.1524782
09:52:0614.9515.0014.95-0.1524780
09:51:2514.9515.0015.00-0.1074778
09:51:2014.9515.0015.00-0.1014771
09:51:1314.9515.0014.95-0.15124770
09:51:1314.9515.0014.95-0.1554758
09:51:0914.9515.0014.95-0.1534753
09:51:0714.9515.0014.95-0.1514750
09:51:0114.9515.0015.00-0.1014749
09:50:0914.9515.0015.00-0.10104748
09:50:0514.9515.0015.00-0.1024738
09:50:0214.9515.0015.00-0.1014736
09:50:0114.9515.0015.00-0.1014735
09:49:5814.9014.9514.95-0.15264734
09:49:5114.9014.9514.95-0.1514708
09:49:4714.9014.9514.95-0.15104707
09:49:4714.9014.9514.90-0.2074697
09:49:4714.9014.9514.95-0.15104690
09:49:4514.9014.9514.95-0.151004680
09:49:4314.9014.9514.95-0.15104580
09:49:4314.9014.9514.95-0.1524570
09:49:2614.9014.9514.95-0.15504568
09:49:2414.9014.9514.95-0.1534518
09:49:2214.9014.9514.90-0.2014515
09:49:2114.9014.9514.90-0.2074514
09:49:2114.9014.9514.90-0.20404507
09:49:1714.9014.9514.95-0.15104467
09:49:1614.9014.9514.90-0.20264457
09:49:1514.9014.9514.95-0.1514431
09:49:0414.9014.9514.95-0.1514430
09:48:5814.9014.9514.95-0.1514429
09:48:5014.9014.9514.95-0.1514428
09:48:3814.9014.9514.95-0.15204427
09:48:3814.9014.9514.95-0.1524407
09:48:3714.9014.9514.95-0.15104405
09:48:3214.9014.9514.95-0.1514395
09:48:1014.9014.9514.95-0.1514394
09:47:5814.9014.9514.95-0.1514393
09:47:4814.9014.9514.95-0.1574392
09:47:4014.9014.9514.95-0.15104385
09:47:2914.9014.9514.95-0.15114375
09:47:2314.9014.9514.90-0.2074364
09:47:2314.9014.9514.95-0.1514357
09:47:2314.9014.9514.95-0.15804356
09:47:1914.9014.9514.95-0.15104276
09:47:1114.9014.9514.95-0.15104266
09:46:5114.9014.9514.90-0.2014256
09:46:2914.9014.9514.90-0.2054255
09:46:1914.9014.9514.95-0.1534250
09:46:0814.9014.9514.90-0.20104247
09:45:5614.9014.9514.95-0.15174237
09:45:5214.9014.9514.95-0.15104220
09:45:3114.9014.9514.90-0.2054210
09:45:2014.9014.9514.90-0.2024205
09:44:3414.9014.9514.90-0.2054203
09:44:2414.9014.9514.90-0.2014198
09:43:5414.9014.9514.90-0.2014197
09:43:3614.9014.9514.90-0.2054196
09:43:2814.9014.9514.95-0.1514191
09:43:0514.9014.9514.90-0.2014190
09:43:0314.9014.9514.90-0.2024189
09:42:4714.9014.9514.90-0.2014187
09:42:3914.9014.9514.90-0.2054186
09:42:2914.9014.9514.90-0.2024181
09:42:1214.9014.9514.95-0.1524179
09:42:0214.9014.9514.90-0.2074177
09:42:0214.9014.9514.95-0.15604170
09:41:4114.9014.9514.90-0.2054110
09:41:3014.9014.9514.95-0.15104105
09:41:2414.9014.9514.90-0.2014095
09:41:1814.9014.9514.90-0.2074094
09:41:1814.9014.9514.90-0.2074087
09:41:1614.9014.9514.90-0.2014080
09:41:1614.9014.9514.90-0.2074079
09:41:1514.9014.9514.90-0.2074072
09:41:1514.9515.0014.95-0.153684065
09:41:1514.9515.0014.95-0.1533697
09:41:0514.9515.0014.95-0.1513694
09:41:0514.9515.0014.95-0.1523693
09:41:0314.9515.0014.95-0.1513691
09:41:0114.9515.0014.95-0.1553690
09:41:0114.9515.0014.95-0.15133685
09:40:4414.9515.0014.95-0.1553672
09:40:2214.9515.0014.95-0.1533667
09:40:0714.9515.0014.95-0.1513664
09:40:0114.9515.0014.95-0.15153663
09:40:0014.9515.0014.95-0.15123648
09:39:5414.9515.0014.95-0.1513636
09:39:5014.9515.0014.95-0.1513635
09:39:4914.9515.0014.95-0.15203634
09:39:4614.9515.0014.95-0.1553614
09:39:4614.9515.0014.95-0.1533609
09:39:4014.9515.0014.95-0.1523606
09:39:3214.9515.0014.95-0.1533604
09:39:2614.9515.0014.95-0.1513601
09:39:1914.9515.0014.95-0.1513600
09:39:1914.9515.0014.95-0.15103599
09:39:1914.9515.0014.95-0.1533589
09:38:5514.9515.0014.95-0.1513586
09:38:5014.9515.0014.95-0.1553585
09:38:3814.9515.0014.95-0.1553580
09:38:3714.9515.0014.95-0.1523575
09:38:3714.9515.0014.95-0.1513573
09:38:2414.9515.0014.95-0.1543572
09:37:5414.9515.0014.95-0.1553568
09:37:4914.9515.0014.95-0.1513563
09:37:2514.9515.0014.95-0.1513562
09:37:2114.9515.0014.95-0.1513561
09:37:1614.9515.0014.95-0.1513560
09:37:0914.9515.0014.95-0.1573559
09:37:0814.9515.0014.95-0.15103552
09:37:0614.9515.0014.95-0.15503542
09:37:0214.9515.0014.95-0.1523492
09:36:5814.9515.0014.95-0.1513490
09:36:5714.9515.0014.95-0.1553489
09:36:2514.9515.0014.95-0.1593484
09:36:0514.9515.0014.95-0.1513475
09:36:0114.9515.0014.95-0.1553474
09:35:5614.9515.0015.00-0.1023469
09:35:5314.9515.0015.00-0.1013467
09:35:4214.9515.0015.00-0.1013466
09:35:3814.9515.0015.00-0.1013465
09:35:3014.9515.0015.00-0.10153464
09:35:2614.9515.0015.00-0.1013449
09:35:0914.9515.0015.00-0.1023448
09:35:0514.9515.0014.95-0.1553446
09:34:5714.9515.0015.00-0.1013441
09:34:5014.9515.0014.95-0.1513440
09:34:3814.9515.0014.95-0.1563439
09:34:3814.9515.0014.95-0.1563433
09:34:2614.9515.0014.95-0.1513427
09:34:0914.9515.0014.95-0.1553426
09:34:0014.9515.0014.95-0.1513421
09:33:5114.9515.0014.95-0.1513420
09:33:1314.9515.0014.95-0.1553419
09:33:0614.9515.0015.00-0.1013414
09:32:5514.9515.0015.00-0.1023413
09:32:3514.9515.0015.00-0.1013411
09:32:0014.9515.0015.00-0.1013410
09:31:3014.9515.0015.00-0.10603409
09:31:0714.9515.0015.00-0.1013349
09:30:5114.9515.0014.95-0.1523348
09:30:4914.9515.0014.95-0.1513346
09:30:4614.9515.0015.00-0.1013345
09:30:3614.9515.0014.95-0.1583344
09:28:5814.9515.0014.95-0.1513336
09:28:5114.9515.0014.95-0.1523335
09:28:3414.9515.0014.95-0.1573333
09:28:3414.9515.0015.00-0.10203326
09:28:2814.9515.0014.95-0.1523306
09:28:1414.9515.0014.95-0.1553304
09:28:0514.9515.0014.95-0.15203299
09:28:0014.9515.0015.00-0.1023279
09:27:5414.9515.0014.95-0.1513277
09:27:4914.9515.0014.95-0.1523276
09:27:4914.9515.0015.00-0.1013274
09:27:4514.9515.0015.00-0.10203273
09:27:3314.9515.0014.95-0.1523253
09:27:1414.9515.0014.95-0.1523251
09:26:4914.9515.0014.95-0.1523249
09:26:4814.9515.0014.95-0.1543247
09:26:4314.9515.0014.95-0.1553243
09:26:3514.9515.0014.95-0.1523238
09:26:2814.9515.0014.95-0.1543236
09:26:1514.9515.0014.95-0.1513232
09:26:1314.9515.0014.95-0.1513231
09:26:1114.9515.0014.95-0.1523230
09:25:2514.9515.0014.95-0.1513228
09:25:2414.9515.0014.95-0.1513227
09:25:2214.9515.0014.95-0.1573226
09:25:2114.9515.0015.00-0.10503219
09:25:0514.9515.0014.95-0.1513169
09:24:3714.9515.0014.95-0.1553168
09:24:3614.9515.0015.00-0.1033163
09:24:3514.9515.0014.95-0.1553160
09:24:3414.9515.0014.95-0.1523155
09:24:1614.9515.0015.00-0.10203153
09:24:0114.9515.0015.00-0.1013133
09:23:5614.9515.0014.95-0.1513132
09:23:4014.9515.0014.95-0.1553131
09:23:3114.9515.0014.95-0.1513126
09:23:2714.9515.0014.95-0.15373125
09:23:1814.9515.0014.95-0.1523088
09:23:0014.9515.0014.95-0.1523086
09:23:0014.9515.0014.95-0.1513084
09:22:5414.9515.0014.95-0.15103083
09:22:4614.9515.0014.95-0.1553073
09:22:3014.9515.0015.00-0.1033068
09:22:2614.9515.0014.95-0.1513065
09:22:1114.9515.0014.95-0.1513064
09:21:5914.9515.0014.95-0.1513063
09:21:5314.9515.0014.95-0.1523062
09:21:5214.9515.0014.95-0.1553060
09:21:4414.9515.0014.95-0.1523055
09:21:3814.9515.0014.95-0.1573053
09:21:3814.9515.0014.95-0.1523046
09:21:2714.9515.0014.95-0.1513044
09:21:2614.9515.0014.95-0.1523043
09:21:2514.9515.0014.95-0.1583041
09:21:2214.9515.0014.95-0.1523033
09:21:1914.9515.0014.95-0.1523031
09:21:0114.9515.0014.95-0.1513029
09:20:5814.9515.0014.95-0.1513028
09:20:5714.9515.0014.95-0.1553027
09:20:5214.9515.0014.95-0.1513022
09:20:5114.9515.0014.95-0.15133021
09:20:4114.9515.0014.95-0.1513008
09:20:3214.9515.0015.00-0.1023007
09:20:2814.9515.0014.95-0.1513005
09:20:2714.9515.0014.95-0.1593004
09:20:2214.9515.0014.95-0.1522995
09:20:2214.9515.0014.95-0.1552993
09:20:2114.9515.0014.95-0.1512988
09:20:0514.9515.0014.95-0.1552987
09:19:5714.9515.0014.95-0.1512982
09:19:5614.9515.0014.95-0.1512981
09:19:5214.9515.0014.95-0.1542980
09:19:5014.9515.0014.95-0.1532976
09:19:4214.9515.0014.95-0.1512973
09:19:4114.9515.0014.95-0.1522972
09:19:1614.9515.0014.95-0.1552970
09:19:1514.9515.0014.95-0.15402965
09:19:1114.9515.0014.95-0.1552925
09:19:0914.9515.0014.95-0.1532920
09:18:5014.9515.0014.95-0.1522917
09:18:2814.9515.0015.00-0.10102915
09:18:1714.9515.0014.95-0.1552905
09:17:5914.9515.0015.00-0.1012900
09:17:2814.9515.0015.00-0.1012899
09:17:2414.9515.0014.95-0.1552898
09:17:2415.0015.0515.00-0.10232893
09:17:1515.0015.0515.00-0.10102870
09:17:0215.0015.0515.00-0.1012860
09:17:0215.0015.0515.00-0.10142859
09:17:0215.0015.0515.00-0.1012845
09:17:0215.0015.0515.00-0.1052844
09:17:0115.0015.0515.00-0.1052839
09:16:5815.0015.0515.00-0.10202834
09:16:5815.0015.0515.00-0.1052814
09:16:5215.0015.0515.00-0.10102809
09:16:4815.0015.0515.00-0.1092799
09:16:4815.0015.0515.00-0.1012790
09:16:4815.0015.0515.00-0.10832789
09:16:4415.0015.0515.00-0.1012706
09:16:4415.0015.0515.00-0.1042705
09:16:3215.0015.0515.00-0.1012701
09:16:3115.0015.0515.00-0.1052700
09:16:2815.0015.0515.00-0.1022695
09:16:2115.0015.0515.05-0.0512693
09:16:1815.0015.0515.00-0.1032692
09:16:1315.0015.0515.00-0.1012689
09:16:0415.0015.0515.00-0.1022688
09:16:0115.0015.0515.00-0.10102686
09:16:0015.0015.0515.00-0.1012676
09:15:5915.0015.0515.00-0.10142675
09:15:5815.0015.0515.05-0.0522661
09:15:4915.0015.0515.00-0.1052659
09:15:4415.0015.0515.00-0.10102654
09:15:4215.0015.0515.00-0.10202644
09:15:3815.0015.0515.00-0.10202624
09:15:3815.0015.0515.00-0.1052604
09:15:3215.0015.0515.00-0.1012599
09:15:3115.0015.0515.00-0.1012598
09:15:2915.0015.0515.00-0.1022597
09:15:1215.0015.0515.00-0.1012595
09:15:0915.0015.0515.00-0.1042594
09:15:0415.0015.0515.00-0.1012590
09:14:5715.0015.0515.00-0.1092589
09:14:5015.0015.0515.00-0.1042580
09:14:0515.0015.0515.00-0.1012576
09:14:0515.0015.0515.00-0.1012575
09:13:2515.0015.0515.00-0.1022574
09:13:1915.0015.0515.00-0.1012572
09:13:1615.0015.0515.00-0.1062571
09:13:1515.0015.0515.00-0.1012565
09:13:0915.0015.0515.00-0.1012564
09:13:0215.0015.0515.00-0.1012563
09:12:5815.0015.0515.00-0.1022562
09:12:5515.0015.0515.00-0.1012560
09:12:4615.0015.0515.00-0.1012559
09:12:4315.0015.0515.00-0.10502558
09:12:3815.0015.0515.00-0.1012508
09:12:2615.0015.0515.05-0.0512507
09:12:2515.0015.0515.00-0.1012506
09:12:2115.0015.0515.05-0.0522505
09:12:1715.0015.0515.00-0.1012503
09:12:0115.0015.0515.05-0.0512502
09:11:4315.0015.0515.00-0.1012501
09:11:3715.0015.0515.00-0.1012500
09:11:3315.0015.0515.00-0.1012499
09:11:1815.0015.0515.00-0.1012498
09:11:1715.0015.0515.00-0.1012497
09:11:1315.0015.0515.00-0.10102496
09:11:0515.0015.0515.05-0.0562486
09:10:4315.0015.0515.05-0.0512480
09:10:4015.0015.0515.05-0.0522479
09:10:2515.0015.0515.05-0.0512477
09:09:5615.0015.0515.00-0.1022476
09:09:3315.0015.0515.00-0.10102474
09:09:2815.0015.0515.05-0.0512464
09:09:1215.0015.0515.05-0.0532463
09:08:3915.0015.0515.05-0.0522460
09:08:3415.0015.0515.05-0.05192458
09:08:3215.0015.0515.05-0.0532439
09:08:2415.0015.0515.00-0.1012436
09:08:2015.0015.0515.05-0.05112435
09:08:1315.0015.0515.05-0.0582424
09:08:0115.0015.0515.05-0.05112416
09:07:5715.0015.0515.00-0.1012405
09:07:5215.0015.0515.05-0.0512404
09:07:3715.0015.0515.05-0.05142403
09:07:2315.0015.0515.00-0.10152389
09:07:1515.0015.0515.05-0.0562374
09:07:0715.0015.0515.05-0.05102368
09:07:0015.0015.0515.05-0.0592358
09:06:5315.0015.0515.05-0.0562349
09:06:4015.0015.0515.05-0.0592343
09:06:3115.0015.0515.05-0.05102334
09:06:2615.0015.0515.00-0.1012324
09:06:2615.0015.0515.00-0.1052323
09:06:1815.0015.0515.00-0.1032318
09:06:1715.0015.0515.05-0.0592315
09:06:0415.0015.0515.05-0.0522306
09:06:0415.0015.0515.05-0.0562304
09:06:0415.0015.0515.00-0.1022298
09:06:0414.9515.0015.00-0.10672296
09:05:4914.9515.0014.95-0.1512229
09:05:2814.9515.0015.00-0.1042228
09:05:2214.9515.0014.95-0.1522224
09:05:1914.9515.0014.95-0.15672222
09:05:0514.9515.0014.95-0.15102155
09:04:3914.9515.0014.95-0.1522145
09:04:3514.9515.0015.00-0.1012143
09:04:3414.9515.0014.95-0.151072142
09:04:2014.9515.0014.95-0.1532035
09:04:1815.0015.0515.00-0.1032032
09:04:1315.0015.0515.00-0.10102029
09:04:1315.0015.0515.00-0.1052019
09:04:1215.0015.0515.00-0.1012014
09:04:1115.0015.0515.05-0.05102013
09:04:1115.0015.0515.00-0.1012003
09:04:0915.0015.0515.00-0.1042002
09:04:0415.0015.0515.00-0.10211998
09:03:5915.0015.0515.00-0.1051977
09:03:5715.0015.0515.00-0.1051972
09:03:5715.0015.0515.00-0.1011967
09:03:5615.0015.0515.00-0.1011966
09:03:5515.0015.0515.00-0.10201965
09:03:5515.0015.0515.00-0.10101945
09:03:5315.0015.0515.00-0.10151935
09:03:4515.0015.0515.00-0.1031920
09:03:3915.0015.0515.00-0.10161917
09:03:3715.0015.0515.00-0.1051901
09:03:3615.0015.0515.05-0.0551896
09:03:3015.0015.0515.05-0.0551891
09:03:2615.0015.0515.05-0.0551886
09:03:2315.0015.0515.00-0.1011881
09:03:2015.0015.0515.00-0.1051880
09:03:1715.0015.0515.05-0.0551875
09:03:1215.0015.0515.05-0.0511870
09:03:1115.0015.0515.05-0.05161869
09:03:1015.0015.0515.00-0.1011853
09:03:1014.9515.0015.00-0.103551852
09:03:1014.9515.0015.00-0.101021497
09:03:1014.9515.0015.00-0.1071395
09:03:0814.9515.0015.00-0.10501388
09:02:5014.9515.0014.95-0.15601338
09:02:4814.9515.0014.95-0.1511278
09:02:4514.9515.0015.00-0.1061277
09:02:4414.9515.0015.00-0.1011271
09:02:3814.9515.0015.00-0.1071270
09:02:3414.9515.0015.00-0.1051263
09:02:3014.9515.0015.00-0.1051258
09:02:2514.9515.0015.00-0.1051253
09:02:2014.9515.0015.00-0.1051248
09:02:2014.9515.0014.95-0.1551243
09:02:1714.9515.0014.95-0.1561238
09:02:1014.9515.0014.95-0.1511232
09:02:0814.9515.0014.95-0.15101231
09:01:5614.9014.9514.95-0.151341221
09:01:5614.9014.9514.95-0.1521087
09:01:4514.9014.9514.90-0.2021085
09:01:4414.9014.9514.90-0.2031083
09:01:4214.9014.9514.90-0.2011080
09:01:4214.9014.9514.90-0.20571079
09:01:3814.9014.9514.90-0.2011022
09:01:3614.9014.9514.90-0.2051021
09:01:3514.9014.9514.90-0.2021016
09:01:3514.8514.9014.90-0.20441014
09:01:3514.8514.9014.90-0.205970
09:01:3114.8514.9014.85-0.252965
09:01:3014.8514.9014.90-0.201963
09:01:2514.8514.9014.85-0.252962
09:01:2414.8514.9014.90-0.205960
09:01:2314.8514.9014.85-0.252955
09:01:1214.8514.9014.85-0.255953
09:01:1014.8514.9014.85-0.251948
09:01:0114.8514.9014.85-0.251947
09:00:5514.8514.9014.90-0.201946
09:00:5514.8514.9014.85-0.256945
09:00:5414.8514.9014.85-0.251939
09:00:5314.8514.9014.90-0.203938
09:00:5314.8514.9014.90-0.2060935
09:00:5214.9014.9514.90-0.2032875
09:00:4914.9014.9514.90-0.2010843
09:00:4414.9014.9514.90-0.203833
09:00:4314.9014.9514.90-0.202830
09:00:4214.9014.9514.90-0.208828
09:00:4214.9014.9514.90-0.201820
09:00:4014.8514.9514.85-0.2510819
09:00:3914.9014.9514.90-0.2010809
09:00:3814.9014.9514.90-0.203799
09:00:3714.9014.9514.90-0.2020796
09:00:3714.9014.9514.90-0.205776
09:00:3614.9014.9514.90-0.202771
09:00:3414.9014.9514.90-0.203769
09:00:3114.9014.9514.90-0.202766
09:00:2914.9014.9514.90-0.206764
09:00:2714.9014.9514.90-0.20380758
09:00:2714.9014.9514.95-0.1520378
09:00:2414.9014.9514.95-0.151358
09:00:1714.9515.0014.95-0.152357
09:00:1714.9515.0014.95-0.1522355
09:00:17----14.95-0.15333333
 
加密貨幣
比特幣BTC 95858.81 -718.99 -0.74%
以太幣ETH 2685.49 -78.54 -2.84%
瑞波幣XRP 2.49 -0.09 -3.33%
比特幣現金BCH 314.16 -6.83 -2.13%
萊特幣LTC 123.96 -2.10 -1.66%
卡達幣ADA 0.737442 -0.04 -4.78%
波場幣TRX 0.248681 0.01 4.33%
恆星幣XLM 0.323606 -0.01 -3.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。