最新跨行轉帳15元10年未動金管會鬆口研議調降熱門特朗普稱要求國防企業加大投資否則不得派息或回購國防股下跌

更新報價

中華電 (2412) 通信網路業上市中華電信集團

134.00 ▲+1.00 +0.75% 6.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	4,525	133.50	4,078	134.00	1,170	133.00	134.00	133.00	133.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:53:17	133.50	134.00	134.00	+1.00	1	4529
11:53:15	133.50	134.00	133.50	+0.50	1	4528
11:53:15	133.50	134.00	133.50	+0.50	1	4527
11:53:08	133.50	134.00	134.00	+1.00	1	4526
11:52:59	133.50	134.00	134.00	+1.00	1	4525
11:52:59	133.50	134.00	134.00	+1.00	1	4524
11:52:58	133.50	134.00	133.50	+0.50	1	4523
11:52:54	133.50	134.00	133.50	+0.50	1	4522
11:52:50	133.50	134.00	134.00	+1.00	2	4521
11:52:48	133.50	134.00	133.50	+0.50	1	4519
11:52:44	133.50	134.00	134.00	+1.00	1	4518
11:52:41	133.50	134.00	134.00	+1.00	1	4517
11:52:40	133.50	134.00	133.50	+0.50	1	4516
11:52:33	133.50	134.00	133.50	+0.50	1	4515
11:52:33	133.50	134.00	133.50	+0.50	1	4514
11:52:32	133.50	134.00	134.00	+1.00	1	4513
11:52:23	133.50	134.00	133.50	+0.50	1	4512
11:52:23	133.50	134.00	134.00	+1.00	1	4511
11:52:14	133.50	134.00	134.00	+1.00	2	4510
11:52:12	133.50	134.00	133.50	+0.50	1	4508
11:52:05	133.50	134.00	133.50	+0.50	1	4507
11:52:05	133.50	134.00	134.00	+1.00	1	4506
11:51:59	133.50	134.00	133.50	+0.50	1	4505
11:51:56	133.50	134.00	134.00	+1.00	1	4504
11:51:51	133.50	134.00	133.50	+0.50	1	4503
11:51:49	133.50	134.00	134.00	+1.00	1	4502
11:51:48	133.50	134.00	133.50	+0.50	1	4501
11:51:47	133.50	134.00	134.00	+1.00	1	4500
11:51:38	133.50	134.00	134.00	+1.00	2	4499
11:51:30	133.50	134.00	133.50	+0.50	1	4497
11:51:30	133.50	134.00	133.50	+0.50	1	4496
11:51:29	133.50	134.00	134.00	+1.00	1	4495
11:51:20	133.50	134.00	134.00	+1.00	1	4494
11:51:18	133.50	134.00	134.00	+1.00	1	4493
11:51:15	133.50	134.00	134.00	+1.00	1	4492
11:51:13	133.50	134.00	133.50	+0.50	1	4491
11:51:11	133.50	134.00	133.50	+0.50	1	4490
11:51:11	133.50	134.00	134.00	+1.00	1	4489
11:51:09	133.50	134.00	133.50	+0.50	1	4488
11:51:09	133.50	134.00	133.50	+0.50	1	4487
11:51:02	133.50	134.00	134.00	+1.00	2	4486
11:50:56	133.50	134.00	133.50	+0.50	1	4484
11:50:53	133.50	134.00	134.00	+1.00	1	4483
11:50:48	133.50	134.00	133.50	+0.50	1	4482
11:50:44	133.50	134.00	134.00	+1.00	1	4481
11:50:41	133.50	134.00	134.00	+1.00	1	4480
11:50:38	133.50	134.00	133.50	+0.50	1	4479
11:50:35	133.50	134.00	134.00	+1.00	1	4478
11:50:34	133.50	134.00	133.50	+0.50	200	4477
11:50:27	133.50	134.00	133.50	+0.50	1	4277
11:50:26	133.50	134.00	134.00	+1.00	2	4276
11:50:22	133.50	134.00	133.50	+0.50	1	4274
11:50:21	133.50	134.00	133.50	+0.50	1	4273
11:50:17	133.50	134.00	134.00	+1.00	1	4272
11:50:08	133.50	134.00	134.00	+1.00	1	4271
11:50:06	133.50	134.00	133.50	+0.50	1	4270
11:50:03	133.50	134.00	133.50	+0.50	1	4269
11:49:59	133.50	134.00	134.00	+1.00	1	4268
11:49:50	133.50	134.00	134.00	+1.00	2	4267
11:49:46	133.50	134.00	133.50	+0.50	1	4265
11:49:45	133.50	134.00	133.50	+0.50	1	4264
11:49:41	133.50	134.00	134.00	+1.00	1	4263
11:49:38	133.50	134.00	134.00	+1.00	1	4262
11:49:37	133.50	134.00	134.00	+1.00	1	4261
11:49:34	133.50	134.00	133.50	+0.50	1	4260
11:49:32	133.50	134.00	134.00	+1.00	1	4259
11:49:30	133.50	134.00	133.50	+0.50	5	4258
11:49:28	133.50	134.00	133.50	+0.50	1	4253
11:49:24	133.50	134.00	133.50	+0.50	1	4252
11:49:23	133.50	134.00	134.00	+1.00	1	4251
11:49:14	133.50	134.00	134.00	+1.00	2	4250
11:49:11	133.50	134.00	133.50	+0.50	1	4248
11:49:05	133.50	134.00	134.00	+1.00	1	4247
11:49:03	133.50	134.00	133.50	+0.50	1	4246
11:49:02	133.50	134.00	133.50	+0.50	3	4245
11:49:02	133.50	134.00	133.50	+0.50	4	4242
11:49:02	133.50	134.00	133.50	+0.50	3	4238
11:48:56	133.50	134.00	134.00	+1.00	1	4235
11:48:53	133.50	134.00	133.50	+0.50	1	4234
11:48:47	133.50	134.00	134.00	+1.00	1	4233
11:48:45	133.50	134.00	133.50	+0.50	1	4232
11:48:42	133.50	134.00	133.50	+0.50	1	4231
11:48:38	133.50	134.00	134.00	+1.00	2	4230
11:48:36	133.50	134.00	133.50	+0.50	1	4228
11:48:32	133.50	134.00	134.00	+1.00	1	4227
11:48:29	133.50	134.00	134.00	+1.00	1	4226
11:48:21	133.50	134.00	133.50	+0.50	1	4225
11:48:20	133.50	134.00	134.00	+1.00	1	4224
11:48:19	133.50	134.00	133.50	+0.50	1	4223
11:48:11	133.50	134.00	134.00	+1.00	1	4222
11:48:06	133.50	134.00	133.50	+0.50	4	4221
11:48:02	133.50	134.00	134.00	+1.00	2	4217
11:48:01	133.50	134.00	133.50	+0.50	1	4215
11:48:00	133.50	134.00	133.50	+0.50	1	4214
11:47:56	133.50	134.00	133.50	+0.50	1	4213
11:47:56	133.50	134.00	134.00	+1.00	1	4212
11:47:53	133.50	134.00	134.00	+1.00	1	4211
11:47:44	133.50	134.00	134.00	+1.00	1	4210
11:47:44	133.50	134.00	133.50	+0.50	1	4209
11:47:39	133.50	134.00	133.50	+0.50	1	4208
11:47:36	133.50	134.00	134.00	+1.00	1	4207
11:47:35	133.50	134.00	134.00	+1.00	1	4206
11:47:29	133.50	134.00	133.50	+0.50	1	4205
11:47:26	133.50	134.00	133.50	+0.50	1	4204
11:47:26	133.50	134.00	134.00	+1.00	2	4203
11:47:18	133.50	134.00	133.50	+0.50	1	4201
11:47:17	133.50	134.00	134.00	+1.00	1	4200
11:47:09	133.50	134.00	133.50	+0.50	1	4199
11:47:08	133.50	134.00	133.50	+0.50	1	4198
11:47:08	133.50	134.00	134.00	+1.00	1	4197
11:47:07	133.50	134.00	134.00	+1.00	1	4196
11:46:59	133.50	134.00	134.00	+1.00	1	4195
11:46:57	133.50	134.00	133.50	+0.50	1	4194
11:46:51	133.50	134.00	133.50	+0.50	1	4193
11:46:50	133.50	134.00	134.00	+1.00	2	4192
11:46:41	133.50	134.00	134.00	+1.00	1	4190
11:46:39	133.50	134.00	133.50	+0.50	1	4189
11:46:36	133.50	134.00	133.50	+0.50	1	4188
11:46:34	133.50	134.00	133.50	+0.50	1	4187
11:46:32	133.50	134.00	134.00	+1.00	1	4186
11:46:30	133.50	134.00	133.50	+0.50	2	4185
11:46:23	133.50	134.00	134.00	+1.00	1	4183
11:46:19	133.50	134.00	133.50	+0.50	1	4182
11:46:16	133.50	134.00	133.50	+0.50	1	4181
11:46:15	133.50	134.00	134.00	+1.00	1	4180
11:46:15	133.50	134.00	133.50	+0.50	1	4179
11:46:14	133.50	134.00	134.00	+1.00	2	4178
11:46:09	133.50	134.00	133.50	+0.50	1	4176
11:46:05	133.50	134.00	134.00	+1.00	1	4175
11:45:59	133.50	134.00	133.50	+0.50	1	4174
11:45:56	133.50	134.00	134.00	+1.00	1	4173
11:45:54	133.50	134.00	133.50	+0.50	1	4172
11:45:47	133.50	134.00	134.00	+1.00	1	4171
11:45:42	133.50	134.00	133.50	+0.50	1	4170
11:45:38	133.50	134.00	134.00	+1.00	2	4169
11:45:33	133.50	134.00	133.50	+0.50	1	4167
11:45:30	133.50	134.00	133.50	+0.50	1	4166
11:45:29	133.50	134.00	134.00	+1.00	1	4165
11:45:24	133.50	134.00	133.50	+0.50	1	4164
11:45:20	133.50	134.00	134.00	+1.00	1	4163
11:45:12	133.50	134.00	133.50	+0.50	1	4162
11:45:11	133.50	134.00	134.00	+1.00	1	4161
11:45:07	133.50	134.00	133.50	+0.50	7	4160
11:45:07	133.50	134.00	133.50	+0.50	1	4153
11:45:02	133.50	134.00	134.00	+1.00	2	4152
11:44:53	133.50	134.00	134.00	+1.00	1	4150
11:44:51	133.50	134.00	133.50	+0.50	1	4149
11:44:49	133.50	134.00	133.50	+0.50	1	4148
11:44:44	133.50	134.00	134.00	+1.00	1	4147
11:44:42	133.50	134.00	133.50	+0.50	1	4146
11:44:39	133.50	134.00	133.50	+0.50	3	4145
11:44:35	133.50	134.00	134.00	+1.00	1	4142
11:44:34	133.50	134.00	134.00	+1.00	1	4141
11:44:32	133.50	134.00	133.50	+0.50	1	4140
11:44:30	133.50	134.00	133.50	+0.50	1	4139
11:44:26	133.50	134.00	134.00	+1.00	2	4138
11:44:17	133.50	134.00	134.00	+1.00	1	4136
11:44:14	133.50	134.00	133.50	+0.50	1	4135
11:44:09	133.50	134.00	133.50	+0.50	1	4134
11:44:08	133.50	134.00	134.00	+1.00	1	4133
11:43:59	133.50	134.00	134.00	+1.00	1	4132
11:43:57	133.50	134.00	133.50	+0.50	1	4131
11:43:53	133.50	134.00	133.50	+0.50	1	4130
11:43:50	133.50	134.00	134.00	+1.00	2	4129
11:43:48	133.50	134.00	133.50	+0.50	1	4127
11:43:47	133.50	134.00	134.00	+1.00	1	4126
11:43:41	133.50	134.00	134.00	+1.00	1	4125
11:43:39	133.50	134.00	133.50	+0.50	1	4124
11:43:39	133.50	134.00	133.50	+0.50	1	4123
11:43:32	133.50	134.00	134.00	+1.00	1	4122
11:43:27	133.50	134.00	133.50	+0.50	1	4121
11:43:25	133.50	134.00	134.00	+1.00	1	4120
11:43:23	133.50	134.00	134.00	+1.00	1	4119
11:43:23	133.50	134.00	134.00	+1.00	1	4118
11:43:22	133.50	134.00	133.50	+0.50	1	4117
11:43:14	133.50	134.00	134.00	+1.00	2	4116
11:43:06	133.50	134.00	133.50	+0.50	1	4114
11:43:06	133.50	134.00	133.50	+0.50	1	4113
11:43:06	133.50	134.00	133.50	+0.50	1	4112
11:43:05	133.50	134.00	134.00	+1.00	1	4111
11:42:58	133.50	134.00	134.00	+1.00	1	4110
11:42:56	133.50	134.00	134.00	+1.00	1	4109
11:42:53	133.50	134.00	134.00	+1.00	1	4108
11:42:47	133.50	134.00	133.50	+0.50	1	4107
11:42:47	133.50	134.00	134.00	+1.00	1	4106
11:42:45	133.50	134.00	133.50	+0.50	1	4105
11:42:45	133.50	134.00	133.50	+0.50	1	4104
11:42:38	133.50	134.00	134.00	+1.00	2	4103
11:42:30	133.50	134.00	133.50	+0.50	1	4101
11:42:29	133.50	134.00	134.00	+1.00	1	4100
11:42:24	133.50	134.00	133.50	+0.50	1	4099
11:42:20	133.50	134.00	134.00	+1.00	1	4098
11:42:16	133.50	134.00	133.50	+0.50	1	4097
11:42:12	133.50	134.00	133.50	+0.50	1	4096
11:42:11	133.50	134.00	134.00	+1.00	1	4095
11:42:05	133.50	134.00	134.00	+1.00	2	4094
11:42:03	133.50	134.00	133.50	+0.50	1	4092
11:42:02	133.50	134.00	134.00	+1.00	2	4091
11:41:55	133.50	134.00	133.50	+0.50	1	4089
11:41:53	133.50	134.00	134.00	+1.00	1	4088
11:41:44	133.50	134.00	134.00	+1.00	1	4087
11:41:42	133.50	134.00	133.50	+0.50	1	4086
11:41:37	133.50	134.00	133.50	+0.50	1	4085
11:41:35	133.50	134.00	134.00	+1.00	1	4084
11:41:27	133.50	134.00	133.50	+0.50	1	4083
11:41:26	133.50	134.00	134.00	+1.00	2	4082
11:41:21	133.50	134.00	133.50	+0.50	1	4080
11:41:20	133.50	134.00	133.50	+0.50	1	4079
11:41:20	133.50	134.00	133.50	+0.50	1	4078
11:41:17	133.50	134.00	134.00	+1.00	1	4077
11:41:12	133.50	134.00	134.00	+1.00	1	4076
11:41:08	133.50	134.00	134.00	+1.00	1	4075
11:41:02	133.50	134.00	133.50	+0.50	1	4074
11:41:02	133.50	134.00	133.50	+0.50	1	4073
11:41:00	133.50	134.00	133.50	+0.50	1	4072
11:40:59	133.50	134.00	134.00	+1.00	1	4071
11:40:50	133.50	134.00	134.00	+1.00	2	4070
11:40:45	133.50	134.00	133.50	+0.50	1	4068
11:40:41	133.50	134.00	134.00	+1.00	1	4067
11:40:39	133.50	134.00	133.50	+0.50	1	4066
11:40:39	133.50	134.00	133.50	+0.50	1	4065
11:40:32	133.50	134.00	134.00	+1.00	1	4064
11:40:28	133.50	134.00	133.50	+0.50	1	4063
11:40:23	133.50	134.00	134.00	+1.00	1	4062
11:40:18	133.50	134.00	133.50	+0.50	1	4061
11:40:14	133.50	134.00	134.00	+1.00	2	4060
11:40:10	133.50	134.00	133.50	+0.50	1	4058
11:40:05	133.50	134.00	134.00	+1.00	1	4057
11:39:57	133.50	134.00	133.50	+0.50	1	4056
11:39:56	133.50	134.00	134.00	+1.00	1	4055
11:39:53	133.50	134.00	133.50	+0.50	1	4054
11:39:50	133.50	134.00	133.50	+0.50	1	4053
11:39:47	133.50	134.00	134.00	+1.00	1	4052
11:39:38	133.50	134.00	134.00	+1.00	2	4051
11:39:36	133.50	134.00	133.50	+0.50	1	4049
11:39:35	133.50	134.00	133.50	+0.50	1	4048
11:39:34	133.50	134.00	134.00	+1.00	1	4047
11:39:31	133.50	134.00	134.00	+1.00	1	4046
11:39:31	133.50	134.00	134.00	+1.00	1	4045
11:39:29	133.50	134.00	134.00	+1.00	1	4044
11:39:23	133.50	134.00	133.50	+0.50	1	4043
11:39:20	133.50	134.00	134.00	+1.00	1	4042
11:39:18	133.50	134.00	133.50	+0.50	1	4041
11:39:15	133.50	134.00	133.50	+0.50	1	4040
11:39:11	133.50	134.00	134.00	+1.00	1	4039
11:39:10	133.50	134.00	133.50	+0.50	1	4038
11:39:10	133.50	134.00	134.00	+1.00	1	4037
11:39:09	133.50	134.00	134.00	+1.00	1	4036
11:39:02	133.50	134.00	134.00	+1.00	2	4035
11:39:02	133.50	134.00	133.50	+0.50	2	4033
11:39:01	133.50	134.00	133.50	+0.50	1	4031
11:39:00	133.50	134.00	133.50	+0.50	1	4030
11:38:54	133.50	134.00	133.50	+0.50	1	4029
11:38:53	133.50	134.00	134.00	+1.00	1	4028
11:38:44	133.50	134.00	134.00	+1.00	1	4027
11:38:43	133.50	134.00	133.50	+0.50	1	4026
11:38:43	133.50	134.00	134.00	+1.00	1	4025
11:38:35	133.50	134.00	134.00	+1.00	1	4024
11:38:33	133.50	134.00	133.50	+0.50	1	4023
11:38:29	133.50	134.00	134.00	+1.00	1	4022
11:38:26	133.50	134.00	134.00	+1.00	2	4021
11:38:26	133.50	134.00	133.50	+0.50	1	4019
11:38:17	133.50	134.00	134.00	+1.00	1	4018
11:38:13	133.50	134.00	133.50	+0.50	1	4017
11:38:12	133.50	134.00	133.50	+0.50	1	4016
11:38:08	133.50	134.00	133.50	+0.50	1	4015
11:38:08	133.50	134.00	134.00	+1.00	1	4014
11:37:59	133.50	134.00	134.00	+1.00	1	4013
11:37:51	133.50	134.00	133.50	+0.50	1	4012
11:37:51	133.50	134.00	133.50	+0.50	1	4011
11:37:50	133.50	134.00	134.00	+1.00	2	4010
11:37:41	133.50	134.00	134.00	+1.00	1	4008
11:37:33	133.50	134.00	133.50	+0.50	1	4007
11:37:32	133.50	134.00	134.00	+1.00	1	4006
11:37:30	133.50	134.00	133.50	+0.50	1	4005
11:37:29	133.50	134.00	133.50	+0.50	20	4004
11:37:24	133.50	134.00	133.50	+0.50	1	3984
11:37:23	133.50	134.00	134.00	+1.00	1	3983
11:37:16	133.50	134.00	133.50	+0.50	1	3982
11:37:14	133.50	134.00	134.00	+1.00	2	3981
11:37:11	133.50	134.00	134.00	+1.00	1	3979
11:37:09	133.50	134.00	133.50	+0.50	1	3978
11:37:05	133.50	134.00	134.00	+1.00	1	3977
11:36:58	133.50	134.00	133.50	+0.50	1	3976
11:36:56	133.50	134.00	134.00	+1.00	1	3975
11:36:48	133.50	134.00	133.50	+0.50	1	3974
11:36:47	133.50	134.00	134.00	+1.00	1	3973
11:36:41	133.50	134.00	133.50	+0.50	1	3972
11:36:38	133.50	134.00	134.00	+1.00	2	3971
11:36:36	133.50	134.00	133.50	+0.50	1	3969
11:36:29	133.50	134.00	134.00	+1.00	1	3968
11:36:27	133.50	134.00	133.50	+0.50	1	3967
11:36:23	133.50	134.00	133.50	+0.50	1	3966
11:36:20	133.50	134.00	134.00	+1.00	1	3965
11:36:11	133.50	134.00	134.00	+1.00	1	3964
11:36:06	133.50	134.00	133.50	+0.50	1	3963
11:36:06	133.50	134.00	133.50	+0.50	1	3962
11:36:02	133.50	134.00	134.00	+1.00	2	3961
11:35:53	133.50	134.00	134.00	+1.00	1	3959
11:35:49	133.50	134.00	133.50	+0.50	1	3958
11:35:47	133.50	134.00	133.50	+0.50	1	3957
11:35:45	133.50	134.00	133.50	+0.50	1	3956
11:35:44	133.50	134.00	134.00	+1.00	1	3955
11:35:40	133.50	134.00	134.00	+1.00	1	3954
11:35:35	133.50	134.00	134.00	+1.00	1	3953
11:35:31	133.50	134.00	133.50	+0.50	1	3952
11:35:29	133.50	134.00	134.00	+1.00	1	3951
11:35:26	133.50	134.00	134.00	+1.00	2	3950
11:35:24	133.50	134.00	133.50	+0.50	1	3948
11:35:17	133.50	134.00	134.00	+1.00	1	3947
11:35:14	133.50	134.00	133.50	+0.50	1	3946
11:35:10	133.50	134.00	133.50	+0.50	4	3945
11:35:08	133.50	134.00	134.00	+1.00	1	3941
11:35:03	133.50	134.00	133.50	+0.50	1	3940
11:35:02	133.50	134.00	134.00	+1.00	4	3939
11:34:59	133.50	134.00	134.00	+1.00	1	3935
11:34:58	133.50	134.00	134.00	+1.00	111	3934
11:34:58	133.50	134.00	133.50	+0.50	1	3823
11:34:57	133.50	134.00	134.00	+1.00	1	3822
11:34:56	133.50	134.00	133.50	+0.50	1	3821
11:34:50	133.50	134.00	134.00	+1.00	2	3820
11:34:42	133.50	134.00	133.50	+0.50	1	3818
11:34:41	133.50	134.00	134.00	+1.00	1	3817
11:34:39	133.50	134.00	133.50	+0.50	1	3816
11:34:32	133.50	134.00	134.00	+1.00	1	3815
11:34:29	133.50	134.00	134.00	+1.00	1	3814
11:34:23	133.50	134.00	134.00	+1.00	1	3813
11:34:21	133.50	134.00	133.50	+0.50	1	3812
11:34:21	133.50	134.00	133.50	+0.50	1	3811
11:34:14	133.50	134.00	134.00	+1.00	2	3810
11:34:10	133.50	134.00	133.50	+0.50	1	3808
11:34:05	133.50	134.00	134.00	+1.00	1	3807
11:34:04	133.50	134.00	133.50	+0.50	1	3806
11:34:00	133.50	134.00	133.50	+0.50	1	3805
11:33:56	133.50	134.00	134.00	+1.00	1	3804
11:33:56	133.50	134.00	134.00	+1.00	1	3803
11:33:47	133.50	134.00	134.00	+1.00	1	3802
11:33:46	133.50	134.00	133.50	+0.50	1	3801
11:33:39	133.50	134.00	133.50	+0.50	1	3800
11:33:38	133.50	134.00	134.00	+1.00	2	3799
11:33:29	133.50	134.00	133.50	+0.50	1	3797
11:33:29	133.50	134.00	134.00	+1.00	1	3796
11:33:21	133.50	134.00	133.50	+0.50	1	3795
11:33:20	133.50	134.00	134.00	+1.00	1	3794
11:33:18	133.50	134.00	133.50	+0.50	1	3793
11:33:18	133.50	134.00	133.50	+0.50	1	3792
11:33:12	133.50	134.00	133.50	+0.50	1	3791
11:33:12	133.50	134.00	134.00	+1.00	1	3790
11:33:02	133.50	134.00	134.00	+1.00	2	3789
11:32:57	133.50	134.00	133.50	+0.50	1	3787
11:32:54	133.50	134.00	133.50	+0.50	1	3786
11:32:53	133.50	134.00	134.00	+1.00	1	3785
11:32:44	133.50	134.00	134.00	+1.00	1	3784
11:32:37	133.50	134.00	133.50	+0.50	1	3783
11:32:36	133.50	134.00	133.50	+0.50	1	3782
11:32:35	133.50	134.00	134.00	+1.00	1	3781
11:32:32	133.50	134.00	133.50	+0.50	1	3780
11:32:28	133.50	134.00	134.00	+1.00	1	3779
11:32:26	133.50	134.00	134.00	+1.00	2	3778
11:32:22	133.50	134.00	133.50	+0.50	30	3776
11:32:19	133.50	134.00	133.50	+0.50	1	3746
11:32:17	133.50	134.00	134.00	+1.00	1	3745
11:32:15	133.50	134.00	133.50	+0.50	1	3744
11:32:08	133.50	134.00	134.00	+1.00	1	3743
11:32:02	133.50	134.00	133.50	+0.50	1	3742
11:31:59	133.50	134.00	134.00	+1.00	1	3741
11:31:54	133.50	134.00	133.50	+0.50	1	3740
11:31:50	133.50	134.00	134.00	+1.00	2	3739
11:31:46	133.50	134.00	134.00	+1.00	1	3737
11:31:44	133.50	134.00	133.50	+0.50	1	3736
11:31:44	133.50	134.00	133.50	+0.50	1	3735
11:31:41	133.50	134.00	134.00	+1.00	1	3734
11:31:33	133.50	134.00	133.50	+0.50	1	3733
11:31:32	133.50	134.00	134.00	+1.00	1	3732
11:31:27	133.50	134.00	133.50	+0.50	1	3731
11:31:23	133.50	134.00	134.00	+1.00	1	3730
11:31:14	133.50	134.00	134.00	+1.00	2	3729
11:31:12	133.50	134.00	133.50	+0.50	1	3727
11:31:09	133.50	134.00	133.50	+0.50	1	3726
11:31:07	133.50	134.00	133.50	+0.50	4	3725
11:31:05	133.50	134.00	134.00	+1.00	1	3721
11:30:56	133.50	134.00	134.00	+1.00	1	3720
11:30:55	133.50	134.00	133.50	+0.50	1	3719
11:30:55	133.50	134.00	133.50	+0.50	1	3718
11:30:52	133.50	134.00	133.50	+0.50	1	3717
11:30:51	133.50	134.00	133.50	+0.50	1	3716
11:30:47	133.50	134.00	134.00	+1.00	1	3715
11:30:44	133.50	134.00	134.00	+1.00	1	3714
11:30:43	133.50	134.00	133.50	+0.50	1	3713
11:30:38	133.50	134.00	134.00	+1.00	2	3712
11:30:38	133.50	134.00	134.00	+1.00	7	3710
11:30:35	133.50	134.00	133.50	+0.50	1	3703
11:30:30	133.50	134.00	133.50	+0.50	1	3702
11:30:29	133.50	134.00	134.00	+1.00	1	3701
11:30:29	133.50	134.00	134.00	+1.00	1	3700
11:30:20	133.50	134.00	134.00	+1.00	1	3699
11:30:19	133.50	134.00	133.50	+0.50	1	3698
11:30:15	133.50	134.00	134.00	+1.00	1	3697
11:30:11	133.50	134.00	134.00	+1.00	1	3696
11:30:09	133.50	134.00	133.50	+0.50	1	3695
11:30:07	133.50	134.00	133.50	+0.50	1	3694
11:30:02	133.50	134.00	134.00	+1.00	2	3693
11:30:02	133.50	134.00	134.00	+1.00	1	3691
11:30:00	133.50	134.00	133.50	+0.50	1	3690
11:29:53	133.50	134.00	134.00	+1.00	1	3689
11:29:48	133.50	134.00	133.50	+0.50	1	3688
11:29:45	133.50	134.00	134.00	+1.00	1	3687
11:29:42	133.50	134.00	133.50	+0.50	1	3686
11:29:35	133.50	134.00	134.00	+1.00	1	3685
11:29:27	133.50	134.00	133.50	+0.50	1	3684
11:29:26	133.50	134.00	134.00	+1.00	2	3683
11:29:25	133.50	134.00	133.50	+0.50	1	3681
11:29:18	133.50	134.00	133.50	+0.50	1	3680
11:29:17	133.50	134.00	134.00	+1.00	1	3679
11:29:08	133.50	134.00	134.00	+1.00	1	3678
11:29:07	133.50	134.00	133.50	+0.50	1	3677
11:29:06	133.50	134.00	133.50	+0.50	1	3676
11:28:59	133.50	134.00	134.00	+1.00	1	3675
11:28:57	133.50	134.00	133.50	+0.50	1	3674
11:28:50	133.50	134.00	133.50	+0.50	1	3673
11:28:50	133.50	134.00	134.00	+1.00	2	3672
11:28:45	133.50	134.00	133.50	+0.50	1	3670
11:28:41	133.50	134.00	134.00	+1.00	1	3669
11:28:32	133.50	134.00	133.50	+0.50	1	3668
11:28:32	133.50	134.00	134.00	+1.00	1	3667
11:28:29	133.50	134.00	133.50	+0.50	1	3666
11:28:24	133.50	134.00	133.50	+0.50	1	3665
11:28:23	133.50	134.00	134.00	+1.00	1	3664
11:28:15	133.50	134.00	133.50	+0.50	1	3663
11:28:14	133.50	134.00	134.00	+1.00	2	3662
11:28:05	133.50	134.00	134.00	+1.00	1	3660
11:28:03	133.50	134.00	133.50	+0.50	1	3659
11:28:00	133.50	134.00	133.50	+0.50	3	3658
11:27:58	133.50	134.00	133.50	+0.50	1	3655
11:27:56	133.50	134.00	134.00	+1.00	1	3654
11:27:47	133.50	134.00	134.00	+1.00	1	3653
11:27:42	133.50	134.00	134.00	+1.00	1	3652
11:27:42	133.50	134.00	133.50	+0.50	1	3651
11:27:41	133.50	134.00	133.50	+0.50	1	3650
11:27:40	133.50	134.00	133.50	+0.50	1	3649
11:27:38	133.50	134.00	134.00	+1.00	2	3648
11:27:29	133.50	134.00	134.00	+1.00	1	3646
11:27:23	133.50	134.00	133.50	+0.50	1	3645
11:27:21	133.50	134.00	133.50	+0.50	1	3644
11:27:20	133.50	134.00	134.00	+1.00	1	3643
11:27:11	133.50	134.00	134.00	+1.00	1	3642
11:27:10	133.50	134.00	133.50	+0.50	1	3641
11:27:09	133.50	134.00	133.50	+0.50	15	3640
11:27:06	133.50	134.00	133.50	+0.50	1	3625
11:27:05	133.50	134.00	133.50	+0.50	1	3624
11:27:02	133.50	134.00	134.00	+1.00	2	3623
11:27:00	133.50	134.00	133.50	+0.50	1	3621
11:26:53	133.50	134.00	134.00	+1.00	1	3620
11:26:52	133.50	134.00	133.50	+0.50	1	3619
11:26:48	133.50	134.00	133.50	+0.50	1	3618
11:26:44	133.50	134.00	134.00	+1.00	1	3617
11:26:39	133.50	134.00	133.50	+0.50	1	3616
11:26:35	133.50	134.00	134.00	+1.00	1	3615
11:26:32	133.50	134.00	133.50	+0.50	1	3614
11:26:31	133.50	134.00	134.00	+1.00	1	3613
11:26:30	133.50	134.00	133.50	+0.50	1	3612
11:26:29	133.50	134.00	134.00	+1.00	1	3611
11:26:26	133.50	134.00	134.00	+1.00	2	3610
11:26:18	133.50	134.00	133.50	+0.50	1	3608
11:26:17	133.50	134.00	134.00	+1.00	1	3607
11:26:13	133.50	134.00	133.50	+0.50	1	3606
11:26:08	133.50	134.00	134.00	+1.00	1	3605
11:26:03	133.50	134.00	133.50	+0.50	1	3604
11:26:00	133.50	134.00	133.50	+0.50	1	3603
11:25:59	133.50	134.00	134.00	+1.00	1	3602
11:25:57	133.50	134.00	133.50	+0.50	1	3601
11:25:55	133.50	134.00	133.50	+0.50	1	3600
11:25:51	133.50	134.00	133.50	+0.50	1	3599
11:25:50	133.50	134.00	134.00	+1.00	2	3598
11:25:42	133.50	134.00	133.50	+0.50	1	3596
11:25:41	133.50	134.00	134.00	+1.00	1	3595
11:25:38	133.50	134.00	133.50	+0.50	1	3594
11:25:36	133.50	134.00	133.50	+0.50	1	3593
11:25:36	133.50	134.00	133.50	+0.50	1	3592
11:25:32	133.50	134.00	134.00	+1.00	1	3591
11:25:24	133.50	134.00	133.50	+0.50	2	3590
11:25:23	133.50	134.00	134.00	+1.00	1	3588
11:25:21	133.50	134.00	133.50	+0.50	1	3587
11:25:17	133.50	134.00	133.50	+0.50	1	3586
11:25:15	133.50	134.00	133.50	+0.50	1	3585
11:25:15	133.50	134.00	133.50	+0.50	1	3584
11:25:14	133.50	134.00	134.00	+1.00	2	3583
11:25:05	133.50	134.00	134.00	+1.00	1	3581
11:25:03	133.50	134.00	133.50	+0.50	1	3580
11:25:02	133.50	134.00	133.50	+0.50	2	3579
11:24:56	133.50	134.00	134.00	+1.00	1	3577
11:24:54	133.50	134.00	133.50	+0.50	1	3576
11:24:47	133.50	134.00	134.00	+1.00	1	3575
11:24:46	133.50	134.00	133.50	+0.50	1	3574
11:24:45	133.50	134.00	134.00	+1.00	1	3573
11:24:39	133.50	134.00	134.00	+1.00	2	3572
11:24:38	133.50	134.00	134.00	+1.00	2	3570
11:24:33	133.50	134.00	133.50	+0.50	1	3568
11:24:33	133.50	134.00	133.50	+0.50	1	3567
11:24:29	133.50	134.00	134.00	+1.00	1	3566
11:24:28	133.50	134.00	133.50	+0.50	1	3565
11:24:26	133.50	134.00	133.50	+0.50	1	3564
11:24:25	133.50	134.00	133.50	+0.50	1	3563
11:24:20	133.50	134.00	134.00	+1.00	1	3562
11:24:12	133.50	134.00	133.50	+0.50	1	3561
11:24:11	133.50	134.00	133.50	+0.50	1	3560
11:24:11	133.50	134.00	134.00	+1.00	1	3559
11:24:02	133.50	134.00	134.00	+1.00	2	3558
11:23:53	133.50	134.00	133.50	+0.50	1	3556
11:23:53	133.50	134.00	134.00	+1.00	1	3555
11:23:51	133.50	134.00	133.50	+0.50	1	3554
11:23:48	133.50	134.00	134.00	+1.00	1	3553
11:23:44	133.50	134.00	134.00	+1.00	1	3552
11:23:38	133.50	134.00	133.50	+0.50	1	3551
11:23:36	133.50	134.00	133.50	+0.50	1	3550
11:23:35	133.50	134.00	134.00	+1.00	1	3549
11:23:30	133.50	134.00	133.50	+0.50	1	3548
11:23:26	133.50	134.00	134.00	+1.00	2	3547
11:23:18	133.50	134.00	133.50	+0.50	1	3545
11:23:17	133.50	134.00	134.00	+1.00	1	3544
11:23:09	133.50	134.00	133.50	+0.50	1	3543
11:23:08	133.50	134.00	134.00	+1.00	1	3542
11:23:01	133.50	134.00	133.50	+0.50	1	3541
11:22:59	133.50	134.00	134.00	+1.00	1	3540
11:22:58	133.50	134.00	134.00	+1.00	1	3539
11:22:50	133.50	134.00	134.00	+1.00	2	3538
11:22:49	133.50	134.00	133.50	+0.50	1	3536
11:22:48	133.50	134.00	133.50	+0.50	1	3535
11:22:44	133.50	134.00	133.50	+0.50	1	3534
11:22:43	133.50	134.00	133.50	+0.50	1	3533
11:22:41	133.50	134.00	134.00	+1.00	1	3532
11:22:32	133.50	134.00	134.00	+1.00	1	3531
11:22:30	133.50	134.00	134.00	+1.00	1	3530
11:22:29	133.50	134.00	134.00	+1.00	1	3529
11:22:27	133.50	134.00	133.50	+0.50	1	3528
11:22:26	133.50	134.00	133.50	+0.50	1	3527
11:22:23	133.50	134.00	134.00	+1.00	1	3526
11:22:18	133.50	134.00	134.00	+1.00	1	3525
11:22:14	133.50	134.00	134.00	+1.00	2	3524
11:22:09	133.50	134.00	133.50	+0.50	1	3522
11:22:08	133.50	134.00	133.50	+0.50	2	3521
11:22:06	133.50	134.00	133.50	+0.50	1	3519
11:22:05	133.50	134.00	134.00	+1.00	1	3518
11:22:00	133.50	134.00	133.50	+0.50	1	3517
11:21:56	133.50	134.00	134.00	+1.00	1	3516
11:21:51	133.50	134.00	133.50	+0.50	1	3515
11:21:47	133.50	134.00	134.00	+1.00	1	3514
11:21:45	133.50	134.00	133.50	+0.50	1	3513
11:21:38	133.50	134.00	134.00	+1.00	2	3512
11:21:34	133.50	134.00	133.50	+0.50	1	3510
11:21:30	133.50	134.00	134.00	+1.00	1	3509
11:21:29	133.50	134.00	134.00	+1.00	1	3508
11:21:24	133.50	134.00	133.50	+0.50	1	3507
11:21:20	133.50	134.00	134.00	+1.00	1	3506
11:21:16	133.50	134.00	133.50	+0.50	2	3505
11:21:16	133.50	134.00	133.50	+0.50	1	3503
11:21:12	133.50	134.00	133.50	+0.50	1	3502
11:21:11	133.50	134.00	134.00	+1.00	1	3501
11:21:03	133.50	134.00	133.50	+0.50	1	3500
11:21:02	133.50	134.00	134.00	+1.00	2	3499
11:20:59	133.50	134.00	133.50	+0.50	1	3497
11:20:53	133.50	134.00	134.00	+1.00	1	3496
11:20:44	133.50	134.00	134.00	+1.00	1	3495
11:20:42	133.50	134.00	133.50	+0.50	1	3494
11:20:41	133.50	134.00	133.50	+0.50	1	3493
11:20:35	133.50	134.00	134.00	+1.00	1	3492
11:20:26	133.50	134.00	134.00	+1.00	2	3491
11:20:24	133.50	134.00	133.50	+0.50	1	3489
11:20:23	133.50	134.00	133.50	+0.50	1	3488
11:20:21	133.50	134.00	133.50	+0.50	1	3487
11:20:17	133.50	134.00	134.00	+1.00	1	3486
11:20:08	133.50	134.00	134.00	+1.00	1	3485
11:20:07	133.50	134.00	133.50	+0.50	1	3484
11:20:00	133.50	134.00	133.50	+0.50	1	3483
11:19:59	133.50	134.00	134.00	+1.00	1	3482
11:19:51	133.50	134.00	134.00	+1.00	1	3481
11:19:50	133.50	134.00	134.00	+1.00	2	3480
11:19:49	133.50	134.00	134.00	+1.00	1	3478
11:19:49	133.50	134.00	133.50	+0.50	1	3477
11:19:47	133.50	134.00	134.00	+1.00	1	3476
11:19:41	133.50	134.00	134.00	+1.00	1	3475
11:19:39	133.50	134.00	133.50	+0.50	1	3474
11:19:35	133.50	134.00	133.50	+0.50	1	3473
11:19:32	133.50	134.00	133.50	+0.50	1	3472
11:19:32	133.50	134.00	134.00	+1.00	1	3471
11:19:23	133.50	134.00	134.00	+1.00	1	3470
11:19:18	133.50	134.00	133.50	+0.50	1	3469
11:19:14	133.50	134.00	133.50	+0.50	1	3468
11:19:14	133.50	134.00	134.00	+1.00	2	3467
11:19:05	133.50	134.00	134.00	+1.00	1	3465
11:18:57	133.50	134.00	133.50	+0.50	1	3464
11:18:57	133.50	134.00	133.50	+0.50	1	3463
11:18:56	133.50	134.00	134.00	+1.00	1	3462
11:18:47	133.50	134.00	134.00	+1.00	1	3461
11:18:46	133.50	134.00	133.50	+0.50	1	3460
11:18:39	133.50	134.00	133.50	+0.50	1	3459
11:18:38	133.50	134.00	134.00	+1.00	2	3458
11:18:37	133.50	134.00	134.00	+1.00	1	3456
11:18:36	133.50	134.00	133.50	+0.50	1	3455
11:18:29	133.50	134.00	134.00	+1.00	1	3454
11:18:29	133.50	134.00	134.00	+1.00	1	3453
11:18:24	133.50	134.00	134.00	+1.00	1	3452
11:18:22	133.50	134.00	133.50	+0.50	1	3451
11:18:20	133.50	134.00	134.00	+1.00	1	3450
11:18:15	133.50	134.00	133.50	+0.50	1	3449
11:18:11	133.50	134.00	134.00	+1.00	1	3448
11:18:05	133.50	134.00	134.00	+1.00	1	3447
11:18:04	133.50	134.00	133.50	+0.50	1	3446
11:18:02	133.50	134.00	134.00	+1.00	2	3445
11:17:57	133.50	134.00	133.50	+0.50	1	3443
11:17:54	133.50	134.00	133.50	+0.50	1	3442
11:17:53	133.50	134.00	134.00	+1.00	1	3441
11:17:47	133.50	134.00	133.50	+0.50	1	3440
11:17:44	133.50	134.00	134.00	+1.00	1	3439
11:17:35	133.50	134.00	134.00	+1.00	1	3438
11:17:33	133.50	134.00	133.50	+0.50	1	3437
11:17:31	133.50	134.00	133.50	+0.50	1	3436
11:17:26	133.50	134.00	134.00	+1.00	2	3435
11:17:17	133.50	134.00	134.00	+1.00	1	3433
11:17:12	133.50	134.00	133.50	+0.50	1	3432
11:17:12	133.50	134.00	133.50	+0.50	1	3431
11:17:09	133.50	134.00	133.50	+0.50	1	3430
11:17:08	133.50	134.00	134.00	+1.00	1	3429
11:16:59	133.50	134.00	134.00	+1.00	1	3428
11:16:55	133.50	134.00	133.50	+0.50	1	3427
11:16:51	133.50	134.00	133.50	+0.50	1	3426
11:16:50	133.50	134.00	134.00	+1.00	2	3425
11:16:46	133.50	134.00	134.00	+1.00	1	3423
11:16:41	133.50	134.00	134.00	+1.00	1	3422
11:16:37	133.50	134.00	133.50	+0.50	1	3421
11:16:32	133.50	134.00	134.00	+1.00	1	3420
11:16:30	133.50	134.00	133.50	+0.50	1	3419
11:16:23	133.50	134.00	134.00	+1.00	1	3418
11:16:20	133.50	134.00	133.50	+0.50	1	3417
11:16:20	133.50	134.00	133.50	+0.50	1	3416
11:16:14	133.50	134.00	134.00	+1.00	2	3415
11:16:09	133.50	134.00	133.50	+0.50	1	3413
11:16:05	133.50	134.00	134.00	+1.00	1	3412
11:16:02	133.50	134.00	133.50	+0.50	1	3411
11:15:56	133.50	134.00	134.00	+1.00	1	3410
11:15:48	133.50	134.00	133.50	+0.50	1	3409
11:15:47	133.50	134.00	134.00	+1.00	1	3408
11:15:45	133.50	134.00	133.50	+0.50	1	3407
11:15:38	133.50	134.00	134.00	+1.00	2	3406
11:15:35	133.50	134.00	134.00	+1.00	1	3404
11:15:31	133.50	134.00	133.50	+0.50	1	3403
11:15:29	133.50	134.00	134.00	+1.00	1	3402
11:15:27	133.50	134.00	133.50	+0.50	1	3401
11:15:27	133.50	134.00	133.50	+0.50	1	3400
11:15:20	133.50	134.00	134.00	+1.00	1	3399
11:15:11	133.50	134.00	134.00	+1.00	1	3398
11:15:10	133.50	134.00	133.50	+0.50	1	3397
11:15:09	133.50	134.00	134.00	+1.00	1	3396
11:15:06	133.50	134.00	133.50	+0.50	1	3395
11:15:02	133.50	134.00	134.00	+1.00	2	3394
11:15:00	133.50	134.00	134.00	+1.00	1	3392
11:14:58	133.50	134.00	134.00	+1.00	5	3391
11:14:53	133.50	134.00	133.50	+0.50	1	3386
11:14:53	133.50	134.00	134.00	+1.00	1	3385
11:14:45	133.50	134.00	133.50	+0.50	1	3384
11:14:44	133.50	134.00	134.00	+1.00	1	3383
11:14:43	133.50	134.00	133.50	+0.50	1	3382
11:14:35	133.50	134.00	133.50	+0.50	1	3381
11:14:35	133.50	134.00	134.00	+1.00	1	3380
11:14:29	133.50	134.00	134.00	+1.00	1	3379
11:14:26	133.50	134.00	134.00	+1.00	2	3378
11:14:24	133.50	134.00	133.50	+0.50	1	3376
11:14:23	133.50	134.00	133.50	+0.50	1	3375
11:14:18	133.50	134.00	133.50	+0.50	1	3374
11:14:17	133.50	134.00	134.00	+1.00	1	3373
11:14:08	133.50	134.00	134.00	+1.00	1	3372
11:14:03	133.50	134.00	133.50	+0.50	1	3371
11:14:00	133.50	134.00	133.50	+0.50	1	3370
11:13:59	133.50	134.00	134.00	+1.00	1	3369
11:13:54	133.50	134.00	133.50	+0.50	1	3368
11:13:52	133.50	134.00	134.00	+1.00	1	3367
11:13:50	133.50	134.00	134.00	+1.00	2	3366
11:13:43	133.50	134.00	133.50	+0.50	1	3364
11:13:42	133.50	134.00	133.50	+0.50	1	3363
11:13:41	133.50	134.00	134.00	+1.00	1	3362
11:13:34	133.50	134.00	134.00	+1.00	1	3361
11:13:32	133.50	134.00	134.00	+1.00	1	3360
11:13:25	133.50	134.00	133.50	+0.50	1	3359
11:13:23	133.50	134.00	134.00	+1.00	1	3358
11:13:21	133.50	134.00	133.50	+0.50	1	3357
11:13:21	133.50	134.00	133.50	+0.50	1	3356
11:13:14	133.50	134.00	134.00	+1.00	2	3355
11:13:08	133.50	134.00	133.50	+0.50	1	3353
11:13:06	133.50	134.00	133.50	+0.50	1	3352
11:13:05	133.50	134.00	134.00	+1.00	1	3351
11:13:00	133.50	134.00	133.50	+0.50	1	3350
11:12:56	133.50	134.00	134.00	+1.00	1	3349
11:12:51	133.50	134.00	133.50	+0.50	1	3348
11:12:47	133.50	134.00	134.00	+1.00	1	3347
11:12:39	133.50	134.00	133.50	+0.50	1	3346
11:12:38	133.50	134.00	134.00	+1.00	2	3345
11:12:33	133.50	134.00	133.50	+0.50	1	3343
11:12:29	133.50	134.00	134.00	+1.00	1	3342
11:12:28	133.50	134.00	133.50	+0.50	3	3341
11:12:20	133.50	134.00	134.00	+1.00	1	3338
11:12:18	133.50	134.00	133.50	+0.50	1	3337
11:12:17	133.50	134.00	133.50	+0.50	1	3336
11:12:16	133.50	134.00	133.50	+0.50	1	3335
11:12:11	133.50	134.00	134.00	+1.00	1	3334
11:12:02	133.50	134.00	134.00	+1.00	2	3333
11:12:00	133.50	134.00	134.00	+1.00	1	3331
11:11:58	133.50	134.00	133.50	+0.50	1	3330
11:11:57	133.50	134.00	133.50	+0.50	1	3329
11:11:53	133.50	134.00	134.00	+1.00	1	3328
11:11:44	133.50	134.00	134.00	+1.00	1	3327
11:11:41	133.50	134.00	133.50	+0.50	1	3326
11:11:36	133.50	134.00	133.50	+0.50	1	3325
11:11:35	133.50	134.00	134.00	+1.00	1	3324
11:11:28	133.50	134.00	133.50	+0.50	1	3323
11:11:26	133.50	134.00	134.00	+1.00	2	3322
11:11:23	133.50	134.00	133.50	+0.50	1	3320
11:11:17	133.50	134.00	134.00	+1.00	1	3319
11:11:15	133.50	134.00	133.50	+0.50	1	3318
11:11:08	133.50	134.00	134.00	+1.00	1	3317
11:11:06	133.50	134.00	133.50	+0.50	1	3316
11:10:59	133.50	134.00	134.00	+1.00	1	3315
11:10:54	133.50	134.00	133.50	+0.50	1	3314
11:10:50	133.50	134.00	134.00	+1.00	2	3313
11:10:48	133.50	134.00	133.50	+0.50	1	3311
11:10:41	133.50	134.00	134.00	+1.00	1	3310
11:10:40	133.50	134.00	133.50	+0.50	1	3309
11:10:34	133.50	134.00	134.00	+1.00	1	3308
11:10:33	133.50	134.00	133.50	+0.50	1	3307
11:10:32	133.50	134.00	134.00	+1.00	1	3306
11:10:31	133.50	134.00	133.50	+0.50	1	3305
11:10:29	133.50	134.00	134.00	+1.00	1	3304
11:10:23	133.50	134.00	134.00	+1.00	1	3303
11:10:17	133.50	134.00	134.00	+1.00	1	3302
11:10:14	133.50	134.00	134.00	+1.00	2	3301
11:10:14	133.50	134.00	133.50	+0.50	1	3299
11:10:12	133.50	134.00	133.50	+0.50	1	3298
11:10:05	133.50	134.00	134.00	+1.00	1	3297
11:09:56	133.50	134.00	133.50	+0.50	1	3296
11:09:56	133.50	134.00	134.00	+1.00	1	3295
11:09:51	133.50	134.00	133.50	+0.50	1	3294
11:09:51	133.50	134.00	133.50	+0.50	1	3293
11:09:47	133.50	134.00	134.00	+1.00	1	3292
11:09:39	133.50	134.00	133.50	+0.50	1	3291
11:09:39	133.50	134.00	134.00	+1.00	1	3290
11:09:38	133.50	134.00	134.00	+1.00	2	3289
11:09:30	133.50	134.00	133.50	+0.50	1	3287
11:09:29	133.50	134.00	134.00	+1.00	1	3286
11:09:21	133.50	134.00	133.50	+0.50	1	3285
11:09:20	133.50	134.00	134.00	+1.00	1	3284
11:09:11	133.50	134.00	134.00	+1.00	1	3283
11:09:09	133.50	134.00	133.50	+0.50	1	3282
11:09:04	133.50	134.00	133.50	+0.50	1	3281
11:09:02	133.50	134.00	133.50	+0.50	1	3280
11:09:02	133.50	134.00	134.00	+1.00	2	3279
11:08:53	133.50	134.00	134.00	+1.00	1	3277
11:08:52	133.50	134.00	134.00	+1.00	1	3276
11:08:48	133.50	134.00	133.50	+0.50	1	3275
11:08:46	133.50	134.00	133.50	+0.50	1	3274
11:08:44	133.50	134.00	134.00	+1.00	1	3273
11:08:35	133.50	134.00	134.00	+1.00	1	3272
11:08:29	133.50	134.00	133.50	+0.50	1	3271
11:08:27	133.50	134.00	133.50	+0.50	1	3270
11:08:26	133.50	134.00	134.00	+1.00	2	3269
11:08:17	133.50	134.00	134.00	+1.00	1	3267
11:08:14	133.50	134.00	133.50	+0.50	1	3266
11:08:11	133.50	134.00	133.50	+0.50	1	3265
11:08:08	133.50	134.00	134.00	+1.00	1	3264
11:08:06	133.50	134.00	133.50	+0.50	1	3263
11:07:59	133.50	134.00	134.00	+1.00	1	3262
11:07:58	133.50	134.00	133.50	+0.50	1	3261
11:07:56	133.50	134.00	133.50	+0.50	1	3260
11:07:54	133.50	134.00	133.50	+0.50	1	3259
11:07:52	133.50	134.00	134.00	+1.00	4	3258
11:07:50	133.50	134.00	134.00	+1.00	2	3254
11:07:45	133.50	134.00	133.50	+0.50	1	3252
11:07:41	133.50	134.00	134.00	+1.00	1	3251
11:07:37	133.50	134.00	133.50	+0.50	1	3250
11:07:32	133.50	134.00	134.00	+1.00	1	3249
11:07:25	133.50	134.00	133.50	+0.50	1	3248
11:07:24	133.50	134.00	133.50	+0.50	1	3247
11:07:23	133.50	134.00	134.00	+1.00	1	3246
11:07:19	133.50	134.00	133.50	+0.50	1	3245
11:07:14	133.50	134.00	134.00	+1.00	2	3244
11:07:05	133.50	134.00	134.00	+1.00	1	3242
11:07:03	133.50	134.00	133.50	+0.50	1	3241
11:07:02	133.50	134.00	133.50	+0.50	1	3240
11:06:56	133.50	134.00	134.00	+1.00	1	3239
11:06:47	133.50	134.00	134.00	+1.00	1	3238
11:06:44	133.50	134.00	133.50	+0.50	1	3237
11:06:42	133.50	134.00	133.50	+0.50	1	3236
11:06:38	133.50	134.00	134.00	+1.00	2	3235
11:06:37	133.50	134.00	133.50	+0.50	1	3233
11:06:29	133.50	134.00	134.00	+1.00	1	3232
11:06:29	133.50	134.00	134.00	+1.00	1	3231
11:06:27	133.50	134.00	133.50	+0.50	1	3230
11:06:23	133.50	134.00	133.50	+0.50	1	3229
11:06:21	133.50	134.00	133.50	+0.50	1	3228
11:06:20	133.50	134.00	134.00	+1.00	1	3227
11:06:11	133.50	134.00	134.00	+1.00	1	3226
11:06:09	133.50	134.00	133.50	+0.50	1	3225
11:06:02	133.50	134.00	134.00	+1.00	2	3224
11:06:00	133.50	134.00	133.50	+0.50	1	3222
11:05:53	133.50	134.00	134.00	+1.00	1	3221
11:05:52	133.50	134.00	133.50	+0.50	1	3220
11:05:48	133.50	134.00	133.50	+0.50	1	3219
11:05:44	133.50	134.00	134.00	+1.00	1	3218
11:05:39	133.50	134.00	133.50	+0.50	1	3217
11:05:35	133.50	134.00	134.00	+1.00	1	3216
11:05:34	133.50	134.00	133.50	+0.50	1	3215
11:05:27	133.50	134.00	134.00	+1.00	1	3214
11:05:26	133.50	134.00	134.00	+1.00	2	3213
11:05:18	133.50	134.00	133.50	+0.50	1	3211
11:05:17	133.50	134.00	133.50	+0.50	1	3210
11:05:17	133.50	134.00	134.00	+1.00	1	3209
11:05:08	133.50	134.00	134.00	+1.00	1	3208
11:05:00	133.50	134.00	133.50	+0.50	1	3207
11:04:59	133.50	134.00	133.50	+0.50	1	3206
11:04:59	133.50	134.00	134.00	+1.00	1	3205
11:04:57	133.50	134.00	133.50	+0.50	1	3204
11:04:50	133.50	134.00	134.00	+1.00	2	3203
11:04:48	133.50	134.00	134.00	+1.00	1	3201
11:04:43	133.50	134.00	133.50	+0.50	1	3200
11:04:41	133.50	134.00	134.00	+1.00	1	3199
11:04:37	133.50	134.00	134.00	+1.00	1	3198
11:04:36	133.50	134.00	133.50	+0.50	1	3197
11:04:32	133.50	134.00	134.00	+1.00	1	3196
11:04:25	133.50	134.00	133.50	+0.50	1	3195
11:04:23	133.50	134.00	134.00	+1.00	1	3194
11:04:15	133.50	134.00	133.50	+0.50	1	3193
11:04:14	133.50	134.00	134.00	+1.00	2	3192
11:04:11	133.50	134.00	133.50	+0.50	1	3190
11:04:07	133.50	134.00	133.50	+0.50	1	3189
11:04:05	133.50	134.00	134.00	+1.00	1	3188
11:03:56	133.50	134.00	134.00	+1.00	1	3187
11:03:54	133.50	134.00	133.50	+0.50	1	3186
11:03:51	133.50	134.00	133.50	+0.50	1	3185
11:03:50	133.50	134.00	133.50	+0.50	1	3184
11:03:47	133.50	134.00	134.00	+1.00	1	3183
11:03:38	133.50	134.00	134.00	+1.00	2	3182
11:03:33	133.50	134.00	133.50	+0.50	1	3180
11:03:32	133.50	134.00	133.50	+0.50	1	3179
11:03:29	133.50	134.00	134.00	+1.00	1	3178
11:03:22	133.50	134.00	133.50	+0.50	1	3177
11:03:20	133.50	134.00	134.00	+1.00	1	3176
11:03:17	133.50	134.00	133.50	+0.50	1	3175
11:03:15	133.50	134.00	133.50	+0.50	1	3174
11:03:12	133.50	134.00	133.50	+0.50	1	3173
11:03:11	133.50	134.00	134.00	+1.00	1	3172
11:03:02	133.50	134.00	134.00	+1.00	2	3171
11:02:57	133.50	134.00	133.50	+0.50	1	3169
11:02:53	133.50	134.00	134.00	+1.00	1	3168
11:02:52	133.50	134.00	133.50	+0.50	1	3167
11:02:44	133.50	134.00	134.00	+1.00	1	3166
11:02:40	133.50	134.00	133.50	+0.50	1	3165
11:02:39	133.50	134.00	134.00	+1.00	1	3164
11:02:35	133.50	134.00	134.00	+1.00	1	3163
11:02:33	133.50	134.00	133.50	+0.50	1	3162
11:02:32	133.50	134.00	133.50	+0.50	1	3161
11:02:29	133.50	134.00	134.00	+1.00	1	3160
11:02:26	133.50	134.00	134.00	+1.00	2	3159
11:02:23	133.50	134.00	133.50	+0.50	1	3157
11:02:17	133.50	134.00	134.00	+1.00	1	3156
11:02:12	133.50	134.00	133.50	+0.50	1	3155
11:02:08	133.50	134.00	134.00	+1.00	1	3154
11:02:05	133.50	134.00	133.50	+0.50	1	3153
11:01:59	133.50	134.00	134.00	+1.00	1	3152
11:01:52	133.50	134.00	133.50	+0.50	1	3151
11:01:50	133.50	134.00	134.00	+1.00	2	3150
11:01:48	133.50	134.00	133.50	+0.50	1	3148
11:01:45	133.50	134.00	133.50	+0.50	1	3147
11:01:41	133.50	134.00	134.00	+1.00	1	3146
11:01:32	133.50	134.00	134.00	+1.00	1	3145
11:01:32	133.50	134.00	133.50	+0.50	1	3144
11:01:30	133.50	134.00	133.50	+0.50	1	3143
11:01:23	133.50	134.00	134.00	+1.00	1	3142
11:01:14	133.50	134.00	134.00	+1.00	2	3141
11:01:14	133.50	134.00	134.00	+1.00	1	3139
11:01:13	133.50	134.00	133.50	+0.50	1	3138
11:01:12	133.50	134.00	133.50	+0.50	1	3137
11:01:10	133.50	134.00	134.00	+1.00	1	3136
11:01:05	133.50	134.00	134.00	+1.00	1	3135
11:00:56	133.50	134.00	134.00	+1.00	1	3134
11:00:56	133.50	134.00	133.50	+0.50	1	3133
11:00:55	133.50	134.00	133.50	+0.50	1	3132
11:00:52	133.50	134.00	133.50	+0.50	1	3131
11:00:47	133.50	134.00	134.00	+1.00	1	3130
11:00:38	133.50	134.00	133.50	+0.50	1	3129
11:00:38	133.50	134.00	134.00	+1.00	2	3128
11:00:32	133.50	134.00	133.50	+0.50	1	3126
11:00:29	133.50	134.00	134.00	+1.00	1	3125
11:00:20	133.50	134.00	134.00	+1.00	1	3124
11:00:20	133.50	134.00	133.50	+0.50	1	3123
11:00:12	133.50	134.00	133.50	+0.50	1	3122
11:00:11	133.50	134.00	134.00	+1.00	1	3121
11:00:08	133.50	134.00	133.50	+0.50	1	3120
11:00:03	133.50	134.00	133.50	+0.50	1	3119
11:00:02	133.50	134.00	134.00	+1.00	2	3118
10:59:53	133.50	134.00	134.00	+1.00	1	3116
10:59:52	133.50	134.00	133.50	+0.50	1	3115
10:59:46	133.50	134.00	133.50	+0.50	1	3114
10:59:44	133.50	134.00	134.00	+1.00	1	3113
10:59:37	133.50	134.00	134.00	+1.00	1	3112
10:59:35	133.50	134.00	134.00	+1.00	1	3111
10:59:32	133.50	134.00	133.50	+0.50	1	3110
10:59:28	133.50	134.00	133.50	+0.50	1	3109
10:59:26	133.50	134.00	134.00	+1.00	2	3108
10:59:19	133.50	134.00	133.50	+0.50	1	3106
10:59:17	133.50	134.00	134.00	+1.00	1	3105
10:59:12	133.50	134.00	133.50	+0.50	1	3104
10:59:11	133.50	134.00	133.50	+0.50	1	3103
10:59:10	133.50	134.00	134.00	+1.00	1	3102
10:59:08	133.50	134.00	134.00	+1.00	1	3101
10:58:59	133.50	134.00	134.00	+1.00	1	3100
10:58:53	133.50	134.00	133.50	+0.50	1	3099
10:58:52	133.50	134.00	133.50	+0.50	1	3098
10:58:50	133.50	134.00	134.00	+1.00	2	3097
10:58:42	133.50	134.00	134.00	+1.00	349	3095
10:58:41	133.50	134.00	134.00	+1.00	1	2746
10:58:36	133.50	134.00	133.50	+0.50	1	2745
10:58:32	133.50	134.00	134.00	+1.00	1	2744
10:58:32	133.50	134.00	133.50	+0.50	1	2743
10:58:30	133.50	134.00	133.50	+0.50	1	2742
10:58:29	133.50	134.00	134.00	+1.00	1	2741
10:58:23	133.50	134.00	134.00	+1.00	1	2740
10:58:23	133.50	134.00	133.50	+0.50	1	2739
10:58:20	133.50	134.00	134.00	+1.00	1	2738
10:58:18	133.50	134.00	133.50	+0.50	1	2737
10:58:14	133.50	134.00	134.00	+1.00	2	2736
10:58:12	133.50	134.00	133.50	+0.50	1	2734
10:58:07	133.50	134.00	134.00	+1.00	1	2733
10:58:05	133.50	134.00	134.00	+1.00	1	2732
10:58:01	133.50	134.00	134.00	+1.00	1	2731
10:58:01	133.50	134.00	133.50	+0.50	1	2730
10:57:56	133.50	134.00	134.00	+1.00	1	2729
10:57:52	133.50	134.00	133.50	+0.50	1	2728
10:57:47	133.50	134.00	134.00	+1.00	1	2727
10:57:43	133.50	134.00	133.50	+0.50	1	2726
10:57:42	133.50	134.00	133.50	+0.50	1	2725
10:57:38	133.50	134.00	134.00	+1.00	2	2724
10:57:32	133.50	134.00	133.50	+0.50	1	2722
10:57:29	133.50	134.00	134.00	+1.00	1	2721
10:57:26	133.50	134.00	133.50	+0.50	1	2720
10:57:20	133.50	134.00	134.00	+1.00	1	2719
10:57:12	133.50	134.00	133.50	+0.50	1	2718
10:57:11	133.50	134.00	134.00	+1.00	1	2717
10:57:09	133.50	134.00	133.50	+0.50	1	2716
10:57:02	133.50	134.00	134.00	+1.00	2	2715
10:57:01	133.50	134.00	134.00	+1.00	1	2713
10:56:53	133.50	134.00	133.50	+0.50	1	2712
10:56:53	133.50	134.00	134.00	+1.00	1	2711
10:56:52	133.50	134.00	133.50	+0.50	1	2710
10:56:51	133.50	134.00	133.50	+0.50	1	2709
10:56:46	133.50	134.00	134.00	+1.00	1	2708
10:56:44	133.50	134.00	134.00	+1.00	1	2707
10:56:35	133.50	134.00	134.00	+1.00	1	2706
10:56:34	133.50	134.00	133.50	+0.50	1	2705
10:56:32	133.50	134.00	133.50	+0.50	1	2704
10:56:26	133.50	134.00	134.00	+1.00	2	2703
10:56:22	133.50	134.00	134.00	+1.00	1	2701
10:56:17	133.50	134.00	134.00	+1.00	1	2700
10:56:16	133.50	134.00	133.50	+0.50	1	2699
10:56:14	133.50	134.00	134.00	+1.00	1	2698
10:56:12	133.50	134.00	133.50	+0.50	1	2697
10:56:08	133.50	134.00	134.00	+1.00	1	2696
10:56:04	133.50	134.00	133.50	+0.50	1	2695
10:55:59	133.50	134.00	133.50	+0.50	1	2694
10:55:59	133.50	134.00	134.00	+1.00	1	2693
10:55:52	133.50	134.00	133.50	+0.50	1	2692
10:55:50	133.50	134.00	134.00	+1.00	2	2691
10:55:41	133.50	134.00	133.50	+0.50	1	2689
10:55:41	133.50	134.00	134.00	+1.00	1	2688
10:55:32	133.50	134.00	134.00	+1.00	1	2687
10:55:32	133.50	134.00	133.50	+0.50	1	2686
10:55:24	133.50	134.00	133.50	+0.50	1	2685
10:55:23	133.50	134.00	134.00	+1.00	1	2684
10:55:16	133.50	134.00	133.50	+0.50	1	2683
10:55:16	133.50	134.00	133.50	+0.50	1	2682
10:55:14	133.50	134.00	134.00	+1.00	2	2681
10:55:12	133.50	134.00	133.50	+0.50	1	2679
10:55:06	133.50	134.00	133.50	+0.50	1	2678
10:55:05	133.50	134.00	134.00	+1.00	1	2677
10:54:56	133.50	134.00	134.00	+1.00	1	2676
10:54:53	133.50	134.00	134.00	+1.00	1	2675
10:54:52	133.50	134.00	134.00	+1.00	1	2674
10:54:52	133.50	134.00	133.50	+0.50	1	2673
10:54:49	133.50	134.00	133.50	+0.50	1	2672
10:54:47	133.50	134.00	134.00	+1.00	1	2671
10:54:38	133.50	134.00	134.00	+1.00	2	2670
10:54:32	133.50	134.00	133.50	+0.50	1	2668
10:54:32	133.50	134.00	134.00	+1.00	1	2667
10:54:32	133.50	134.00	133.50	+0.50	1	2666
10:54:29	133.50	134.00	134.00	+1.00	1	2665
10:54:27	133.50	134.00	133.50	+0.50	1	2664
10:54:20	133.50	134.00	134.00	+1.00	1	2663
10:54:14	133.50	134.00	133.50	+0.50	1	2662
10:54:12	133.50	134.00	133.50	+0.50	1	2661
10:54:11	133.50	134.00	134.00	+1.00	1	2660
10:54:02	133.50	134.00	134.00	+1.00	2	2659
10:53:57	133.50	134.00	133.50	+0.50	1	2657
10:53:53	133.50	134.00	134.00	+1.00	1	2656
10:53:52	133.50	134.00	133.50	+0.50	1	2655
10:53:44	133.50	134.00	134.00	+1.00	1	2654
10:53:39	133.50	134.00	133.50	+0.50	1	2653
10:53:39	133.50	134.00	133.50	+0.50	1	2652
10:53:35	133.50	134.00	134.00	+1.00	1	2651
10:53:32	133.50	134.00	133.50	+0.50	1	2650
10:53:26	133.50	134.00	134.00	+1.00	2	2649
10:53:25	133.50	134.00	133.50	+0.50	1	2647
10:53:22	133.50	134.00	133.50	+0.50	1	2646
10:53:17	133.50	134.00	134.00	+1.00	1	2645
10:53:15	133.50	134.00	133.50	+0.50	1	2644
10:53:12	133.50	134.00	133.50	+0.50	1	2643
10:53:08	133.50	134.00	134.00	+1.00	1	2642
10:53:04	133.50	134.00	133.50	+0.50	1	2641
10:52:59	133.50	134.00	134.00	+1.00	1	2640
10:52:52	133.50	134.00	133.50	+0.50	1	2639
10:52:50	133.50	134.00	133.50	+0.50	1	2638
10:52:50	133.50	134.00	133.50	+0.50	1	2637
10:52:50	133.50	134.00	134.00	+1.00	2	2636
10:52:48	133.50	134.00	133.50	+0.50	2	2634
10:52:48	133.50	134.00	134.00	+1.00	1	2632
10:52:47	133.50	134.00	133.50	+0.50	1	2631
10:52:46	133.50	134.00	134.00	+1.00	1	2630
10:52:41	133.50	134.00	134.00	+1.00	1	2629
10:52:37	133.50	134.00	133.50	+0.50	2	2628
10:52:32	133.50	134.00	134.00	+1.00	1	2626
10:52:32	133.50	134.00	133.50	+0.50	1	2625
10:52:29	133.50	134.00	133.50	+0.50	1	2624
10:52:25	133.50	134.00	133.50	+0.50	2	2623
10:52:23	133.50	134.00	134.00	+1.00	1	2621
10:52:17	133.50	134.00	134.00	+1.00	1	2620
10:52:14	133.50	134.00	134.00	+1.00	2	2619
10:52:12	133.50	134.00	133.50	+0.50	1	2617
10:52:12	133.50	134.00	133.50	+0.50	1	2616
10:52:05	133.50	134.00	134.00	+1.00	1	2615
10:52:01	133.50	134.00	133.50	+0.50	1	2614
10:51:56	133.50	134.00	134.00	+1.00	1	2613
10:51:55	133.50	134.00	133.50	+0.50	1	2612
10:51:52	133.50	134.00	133.50	+0.50	1	2611
10:51:47	133.50	134.00	134.00	+1.00	1	2610
10:51:38	133.50	134.00	134.00	+1.00	2	2609
10:51:37	133.50	134.00	133.50	+0.50	1	2607
10:51:32	133.50	134.00	133.50	+0.50	2	2606
10:51:32	133.50	134.00	133.50	+0.50	1	2604
10:51:29	133.50	134.00	134.00	+1.00	1	2603
10:51:20	133.50	134.00	133.50	+0.50	1	2602
10:51:20	133.50	134.00	134.00	+1.00	1	2601
10:51:13	133.50	134.00	133.50	+0.50	1	2600
10:51:12	133.50	134.00	133.50	+0.50	1	2599
10:51:11	133.50	134.00	134.00	+1.00	1	2598
10:51:02	133.50	134.00	133.50	+0.50	1	2597
10:51:02	133.50	134.00	134.00	+1.00	2	2596
10:50:58	133.50	134.00	133.50	+0.50	1	2594
10:50:53	133.50	134.00	134.00	+1.00	1	2593
10:50:52	133.50	134.00	133.50	+0.50	1	2592
10:50:45	133.50	134.00	133.50	+0.50	1	2591
10:50:44	133.50	134.00	134.00	+1.00	1	2590
10:50:35	133.50	134.00	134.00	+1.00	1	2589
10:50:32	133.50	134.00	133.50	+0.50	1	2588
10:50:29	133.50	134.00	134.00	+1.00	1	2587
10:50:27	133.50	134.00	133.50	+0.50	1	2586
10:50:26	133.50	134.00	134.00	+1.00	2	2585
10:50:24	133.50	134.00	133.50	+0.50	1	2583
10:50:17	133.50	134.00	134.00	+1.00	1	2582
10:50:17	133.50	134.00	133.50	+0.50	1	2581
10:50:12	133.50	134.00	133.50	+0.50	1	2580
10:50:12	133.50	134.00	133.50	+0.50	1	2579
10:50:10	133.50	134.00	133.50	+0.50	1	2578
10:50:08	133.50	134.00	134.00	+1.00	1	2577
10:50:03	133.50	134.00	134.00	+1.00	1	2576
10:49:59	133.50	134.00	134.00	+1.00	1	2575
10:49:52	133.50	134.00	133.50	+0.50	1	2574
10:49:52	133.50	134.00	133.50	+0.50	1	2573
10:49:50	133.50	134.00	133.50	+0.50	3	2572
10:49:50	133.50	134.00	134.00	+1.00	2	2569
10:49:41	133.50	134.00	134.00	+1.00	1	2567
10:49:36	133.50	134.00	133.50	+0.50	1	2566
10:49:35	133.50	134.00	133.50	+0.50	1	2565
10:49:32	133.50	134.00	133.50	+0.50	1	2564
10:49:18	133.50	134.00	133.50	+0.50	1	2563
10:49:12	133.50	134.00	133.50	+0.50	1	2562
10:49:00	133.50	134.00	133.50	+0.50	1	2561
10:48:52	133.50	134.00	133.50	+0.50	1	2560
10:48:43	133.50	134.00	133.50	+0.50	1	2559
10:48:36	133.50	134.00	133.50	+0.50	1	2558
10:48:35	133.50	134.00	133.50	+0.50	1	2557
10:48:35	133.50	134.00	134.00	+1.00	1	2556
10:48:32	133.50	134.00	133.50	+0.50	1	2555
10:48:25	133.50	134.00	133.50	+0.50	1	2554
10:48:22	133.50	134.00	133.50	+0.50	3	2553
10:48:12	133.50	134.00	133.50	+0.50	1	2550
10:48:12	133.50	134.00	133.50	+0.50	1	2549
10:48:08	133.50	134.00	133.50	+0.50	1	2548
10:47:52	133.50	134.00	133.50	+0.50	1	2547
10:47:50	133.50	134.00	133.50	+0.50	1	2546
10:47:40	133.50	134.00	133.50	+0.50	1	2545
10:47:34	133.50	134.00	133.50	+0.50	1	2544
10:47:33	133.50	134.00	133.50	+0.50	1	2543
10:47:33	133.50	134.00	133.50	+0.50	4	2542
10:47:32	133.50	134.00	133.50	+0.50	1	2538
10:47:32	133.50	134.00	133.50	+0.50	1	2537
10:47:23	133.50	134.00	133.50	+0.50	1	2536
10:47:16	133.50	134.00	133.50	+0.50	1	2535
10:47:12	133.50	134.00	133.50	+0.50	1	2534
10:47:03	133.50	134.00	133.50	+0.50	1	2533
10:46:55	133.50	134.00	133.50	+0.50	1	2532
10:46:44	133.50	134.00	133.50	+0.50	2	2531
10:46:40	133.50	134.00	133.50	+0.50	1	2529
10:46:38	133.50	134.00	133.50	+0.50	1	2528
10:46:29	133.50	134.00	134.00	+1.00	1	2527
10:46:06	133.50	134.00	134.00	+1.00	2	2526
10:46:00	133.50	134.00	133.50	+0.50	1	2524
10:44:22	133.50	134.00	134.00	+1.00	1	2523
10:43:55	133.50	134.00	133.50	+0.50	10	2522
10:43:43	133.50	134.00	133.50	+0.50	1	2512
10:43:42	133.50	134.00	133.50	+0.50	5	2511
10:42:41	133.50	134.00	133.50	+0.50	1	2506
10:42:38	133.50	134.00	134.00	+1.00	1	2505
10:42:38	133.50	134.00	134.00	+1.00	1	2504
10:42:36	133.50	134.00	134.00	+1.00	162	2503
10:42:35	133.00	133.50	133.50	+0.50	8	2341
10:42:29	133.00	133.50	133.50	+0.50	1	2333
10:42:25	133.50	134.00	133.50	+0.50	11	2332
10:42:25	133.50	134.00	133.50	+0.50	82	2321
10:42:19	133.50	134.00	133.50	+0.50	1	2239
10:42:03	133.50	134.00	133.50	+0.50	1	2238
10:42:03	133.50	134.00	133.50	+0.50	1	2237
10:42:01	133.50	134.00	133.50	+0.50	1	2236
10:41:24	133.50	134.00	133.50	+0.50	1	2235
10:40:55	133.50	134.00	133.50	+0.50	5	2234
10:40:37	133.50	134.00	133.50	+0.50	1	2229
10:40:09	133.50	134.00	134.00	+1.00	1	2228
10:40:00	133.50	134.00	134.00	+1.00	1	2227
10:39:49	133.50	134.00	133.50	+0.50	10	2226
10:39:32	133.50	134.00	133.50	+0.50	10	2216
10:38:29	133.50	134.00	134.00	+1.00	1	2206
10:37:29	133.50	134.00	133.50	+0.50	1	2205
10:37:04	133.50	134.00	133.50	+0.50	2	2204
10:36:42	133.50	134.00	133.50	+0.50	1	2202
10:35:59	133.50	134.00	133.50	+0.50	1	2201
10:35:57	133.50	134.00	133.50	+0.50	2	2200
10:35:56	133.50	134.00	134.00	+1.00	1	2198
10:35:47	133.50	134.00	133.50	+0.50	1	2197
10:35:41	133.50	134.00	133.50	+0.50	1	2196
10:35:39	133.50	134.00	133.50	+0.50	1	2195
10:34:58	133.50	134.00	133.50	+0.50	1	2194
10:34:29	133.50	134.00	134.00	+1.00	1	2193
10:34:15	133.50	134.00	133.50	+0.50	3	2192
10:32:41	133.50	134.00	134.00	+1.00	1	2189
10:32:24	133.00	133.50	133.50	+0.50	1	2188
10:32:12	133.00	133.50	133.50	+0.50	15	2187
10:31:43	133.00	133.50	133.50	+0.50	1	2172
10:31:20	133.00	133.50	133.50	+0.50	1	2171
10:30:29	133.00	133.50	133.50	+0.50	1	2170
10:30:03	133.00	133.50	133.50	+0.50	1	2169
10:29:51	133.00	133.50	133.50	+0.50	20	2168
10:29:17	133.00	133.50	133.50	+0.50	1	2148
10:28:59	133.00	133.50	133.50	+0.50	2	2147
10:28:22	133.00	133.50	133.50	+0.50	1	2145
10:28:18	133.50	134.00	133.50	+0.50	9	2144
10:28:18	133.00	133.50	133.50	+0.50	14	2135
10:27:30	133.00	133.50	133.50	+0.50	1	2121
10:27:18	133.00	133.50	133.50	+0.50	20	2120
10:27:15	133.00	133.50	133.50	+0.50	1	2100
10:27:08	133.00	133.50	133.50	+0.50	1	2099
10:27:08	133.50	134.00	133.50	+0.50	1	2098
10:27:07	133.50	134.00	133.50	+0.50	2	2097
10:26:58	133.50	134.00	133.50	+0.50	11	2095
10:26:58	133.50	134.00	133.50	+0.50	1	2084
10:26:50	133.50	134.00	133.50	+0.50	1	2083
10:26:47	133.50	134.00	133.50	+0.50	10	2082
10:26:41	133.50	134.00	133.50	+0.50	1	2072
10:26:30	133.50	134.00	133.50	+0.50	5	2071
10:26:29	133.50	134.00	133.50	+0.50	2	2066
10:26:29	133.50	134.00	134.00	+1.00	1	2064
10:25:58	133.50	134.00	133.50	+0.50	3	2063
10:25:58	133.50	134.00	133.50	+0.50	1	2060
10:25:49	133.50	134.00	133.50	+0.50	1	2059
10:24:30	133.50	134.00	133.50	+0.50	1	2058
10:24:26	133.50	134.00	133.50	+0.50	1	2057
10:24:24	133.50	134.00	133.50	+0.50	3	2056
10:24:01	133.50	134.00	134.00	+1.00	1	2053
10:23:57	133.50	134.00	133.50	+0.50	1	2052
10:23:40	133.50	134.00	133.50	+0.50	2	2051
10:23:17	133.50	134.00	134.00	+1.00	1	2049
10:22:59	133.50	134.00	133.50	+0.50	1	2048
10:22:54	133.50	134.00	133.50	+0.50	1	2047
10:22:45	133.50	134.00	133.50	+0.50	1	2046
10:22:42	133.50	134.00	133.50	+0.50	1	2045
10:22:36	133.50	134.00	133.50	+0.50	4	2044
10:22:36	133.50	134.00	133.50	+0.50	20	2040
10:22:29	133.50	134.00	133.50	+0.50	1	2020
10:22:29	133.50	134.00	134.00	+1.00	1	2019
10:22:27	133.50	134.00	133.50	+0.50	1	2018
10:22:24	133.00	133.50	133.50	+0.50	233	2017
10:22:13	133.00	133.50	133.50	+0.50	20	1784
10:22:04	133.00	133.50	133.50	+0.50	1	1764
10:20:37	133.00	133.50	133.00	0	1	1763
10:20:26	133.00	133.50	133.50	+0.50	1	1762
10:20:22	133.00	133.50	133.50	+0.50	1	1761
10:20:10	133.00	133.50	133.00	0	9	1760
10:19:45	133.00	133.50	133.50	+0.50	1	1751
10:19:40	133.00	133.50	133.50	+0.50	20	1750
10:19:04	133.00	133.50	133.50	+0.50	1	1730
10:18:48	133.00	133.50	133.50	+0.50	1	1729
10:18:43	133.00	133.50	133.50	+0.50	1	1728
10:18:37	133.00	133.50	133.50	+0.50	1	1727
10:18:35	133.00	133.50	133.50	+0.50	145	1726
10:18:29	133.00	133.50	133.50	+0.50	1	1581
10:18:18	133.00	133.50	133.50	+0.50	1	1580
10:18:01	133.00	133.50	133.50	+0.50	1	1579
10:17:43	133.00	133.50	133.00	0	1	1578
10:17:14	133.00	133.50	133.50	+0.50	1	1577
10:17:09	133.00	133.50	133.50	+0.50	1	1576
10:17:07	133.00	133.50	133.50	+0.50	20	1575
10:16:37	133.00	133.50	133.50	+0.50	1	1555
10:16:33	133.00	133.50	133.50	+0.50	3	1554
10:16:33	133.00	133.50	133.50	+0.50	3	1551
10:16:30	133.00	133.50	133.00	0	6	1548
10:16:29	133.00	133.50	133.50	+0.50	101	1542
10:16:29	133.00	133.50	133.50	+0.50	499	1441
10:16:16	133.00	133.50	133.00	0	1	942
10:16:04	133.00	133.50	133.50	+0.50	1	941
10:15:41	133.00	133.50	133.50	+0.50	1	940
10:15:19	133.00	133.50	133.00	0	1	939
10:14:51	133.00	133.50	133.50	+0.50	1	938
10:14:31	133.00	133.50	133.00	0	1	937
10:14:29	133.00	133.50	133.50	+0.50	1	936
10:14:06	133.00	133.50	133.50	+0.50	1	935
10:13:54	133.00	133.50	133.00	0	8	934
10:13:15	133.00	133.50	133.00	0	1	926
10:12:56	133.00	133.50	133.00	0	2	925
10:12:51	133.00	133.50	133.00	0	2	923
10:12:44	133.00	133.50	133.00	0	1	921
10:12:38	133.00	133.50	133.50	+0.50	1	920
10:12:01	133.00	133.50	133.50	+0.50	1	919
10:11:19	133.00	133.50	133.00	0	1	918
10:10:53	133.00	133.50	133.00	0	1	917
10:10:39	133.00	133.50	133.50	+0.50	1	916
10:10:29	133.00	133.50	133.50	+0.50	1	915
10:10:21	133.00	133.50	133.50	+0.50	1	914
10:10:08	133.00	133.50	133.00	0	1	913
10:09:46	133.00	133.50	133.00	0	1	912
10:09:43	133.00	133.50	133.00	0	1	911
10:09:40	133.00	133.50	133.00	0	1	910
10:09:38	133.00	133.50	133.00	0	9	909
10:09:30	133.00	133.50	133.50	+0.50	1	900
10:09:08	133.00	133.50	133.50	+0.50	1	899
10:08:48	133.00	133.50	133.00	0	1	898
10:08:43	133.00	133.50	133.00	0	1	897
10:08:41	133.00	133.50	133.00	0	1	896
10:08:21	133.00	133.50	133.00	0	1	895
10:07:49	133.00	133.50	133.50	+0.50	1	894
10:07:23	133.00	133.50	133.00	0	1	893
10:06:29	133.00	133.50	133.50	+0.50	1	892
10:06:26	133.00	133.50	133.50	+0.50	1	891
10:06:25	133.00	133.50	133.50	+0.50	1	890
10:06:16	133.00	133.50	133.00	0	2	889
10:06:03	133.00	133.50	133.00	0	1	887
10:06:01	133.00	133.50	133.50	+0.50	1	886
10:05:39	133.00	133.50	133.00	0	8	885
10:05:29	133.00	133.50	133.00	0	1	877
10:05:00	133.00	133.50	133.50	+0.50	1	876
10:04:39	133.00	133.50	133.50	+0.50	2	875
10:04:37	133.00	133.50	133.00	0	1	873
10:04:02	133.00	133.50	133.00	0	1	872
10:04:02	133.00	133.50	133.50	+0.50	1	871
10:03:38	133.00	133.50	133.00	0	1	870
10:03:27	133.00	133.50	133.50	+0.50	1	869
10:03:10	133.00	133.50	133.50	+0.50	1	868
10:02:46	133.00	133.50	133.00	0	1	867
10:02:35	133.00	133.50	133.50	+0.50	1	866
10:02:29	133.00	133.50	133.50	+0.50	1	865
10:02:16	133.00	133.50	133.00	0	1	864
10:02:13	133.00	133.50	133.50	+0.50	1	863
10:02:00	133.00	133.50	133.00	0	9	862
10:01:43	133.00	133.50	133.00	0	1	853
10:01:16	133.00	133.50	133.00	0	1	852
10:01:08	133.00	133.50	133.00	0	17	851
10:01:08	133.00	133.50	133.00	0	2	834
10:01:01	133.00	133.50	133.00	0	1	832
10:00:32	133.00	133.50	133.00	0	1	831
10:00:03	133.00	133.50	133.00	0	1	830
10:00:03	133.00	133.50	133.50	+0.50	1	829
10:00:01	133.00	133.50	133.00	0	1	828
09:59:57	133.00	133.50	133.00	0	1	827
09:59:42	133.00	133.50	133.00	0	1	826
09:59:32	133.00	133.50	133.00	0	1	825
09:59:30	133.00	133.50	133.00	0	1	824
09:59:22	133.00	133.50	133.00	0	1	823
09:59:21	133.00	133.50	133.00	0	9	822
09:58:29	133.00	133.50	133.50	+0.50	1	813
09:58:28	133.00	133.50	133.00	0	1	812
09:58:19	133.00	133.50	133.50	+0.50	1	811
09:58:00	133.00	133.50	133.50	+0.50	1	810
09:57:01	133.00	133.50	133.00	0	1	809
09:56:44	133.00	133.50	133.00	0	1	808
09:56:32	133.00	133.50	133.00	0	1	807
09:56:31	133.00	133.50	133.00	0	1	806
09:56:28	133.00	133.50	133.00	0	9	805
09:55:29	133.00	133.50	133.00	0	4	796
09:54:43	133.00	133.50	133.00	0	1	792
09:54:42	133.00	133.50	133.00	0	1	791
09:54:41	133.00	133.50	133.00	0	16	790
09:54:29	133.00	133.50	133.50	+0.50	1	774
09:54:14	133.00	133.50	133.00	0	2	773
09:54:00	133.00	133.50	133.50	+0.50	1	771
09:53:47	133.00	133.50	133.50	+0.50	1	770
09:53:36	133.00	133.50	133.50	+0.50	7	769
09:53:23	133.00	133.50	133.00	0	1	762
09:53:23	133.00	133.50	133.00	0	1	761
09:53:21	133.00	133.50	133.00	0	1	760
09:53:21	133.00	133.50	133.50	+0.50	1	759
09:53:20	133.00	133.50	133.00	0	9	758
09:52:38	133.00	133.50	133.00	0	3	749
09:52:37	133.00	133.50	133.00	0	56	746
09:52:07	133.00	133.50	133.50	+0.50	1	690
09:51:35	133.00	133.50	133.00	0	1	689
09:51:01	133.00	133.50	133.50	+0.50	1	688
09:50:41	133.00	133.50	133.50	+0.50	1	687
09:50:36	133.00	133.50	133.00	0	1	686
09:50:34	133.00	133.50	133.50	+0.50	7	685
09:50:29	133.00	133.50	133.50	+0.50	1	678
09:50:26	133.00	133.50	133.50	+0.50	6	677
09:49:34	133.00	133.50	133.50	+0.50	1	671
09:49:17	133.00	133.50	133.00	0	1	670
09:49:14	133.00	133.50	133.50	+0.50	4	669
09:49:09	133.00	133.50	133.50	+0.50	1	665
09:49:04	133.00	133.50	133.00	0	4	664
09:48:49	133.00	133.50	133.00	0	1	660
09:48:49	133.00	133.50	133.00	0	9	659
09:47:56	133.00	133.50	133.00	0	1	650
09:46:43	133.00	133.50	133.00	0	1	649
09:46:29	133.00	133.50	133.50	+0.50	1	648
09:46:09	133.00	133.50	133.00	0	1	647
09:46:06	133.00	133.50	133.50	+0.50	1	646
09:45:48	133.00	133.50	133.00	0	2	645
09:45:35	133.00	133.50	133.00	0	1	643
09:45:35	133.00	133.50	133.50	+0.50	1	642
09:45:29	133.00	133.50	133.00	0	1	641
09:45:22	133.00	133.50	133.00	0	1	640
09:45:21	133.00	133.50	133.50	+0.50	1	639
09:45:19	133.00	133.50	133.00	0	1	638
09:45:06	133.00	133.50	133.00	0	2	637
09:44:42	133.00	133.50	133.00	0	8	635
09:43:53	133.00	133.50	133.00	0	1	627
09:43:53	133.00	133.50	133.00	0	1	626
09:43:32	133.00	133.50	133.00	0	2	625
09:42:49	133.00	133.50	133.00	0	2	623
09:42:49	133.00	133.50	133.00	0	1	621
09:42:42	133.00	133.50	133.00	0	1	620
09:42:40	133.00	133.50	133.50	+0.50	6	619
09:42:29	133.00	133.50	133.50	+0.50	1	613
09:42:19	133.00	133.50	133.00	0	1	612
09:42:14	133.00	133.50	133.00	0	1	611
09:42:13	133.00	133.50	133.00	0	1	610
09:42:08	133.00	133.50	133.00	0	8	609
09:41:23	133.00	133.50	133.00	0	1	601
09:41:20	133.00	133.50	133.00	0	1	600
09:41:18	133.00	133.50	133.00	0	1	599
09:41:14	133.00	133.50	133.00	0	1	598
09:41:13	133.00	133.50	133.00	0	8	597
09:41:08	133.00	133.50	133.50	+0.50	1	589
09:41:06	133.00	133.50	133.00	0	3	588
09:40:44	133.00	133.50	133.00	0	1	585
09:40:34	133.00	133.50	133.00	0	2	584
09:40:26	133.00	133.50	133.00	0	1	582
09:40:17	133.00	133.50	133.00	0	1	581
09:40:14	133.00	133.50	133.00	0	2	580
09:40:03	133.00	133.50	133.00	0	1	578
09:39:57	133.00	133.50	133.00	0	1	577
09:38:47	133.00	133.50	133.00	0	1	576
09:38:29	133.00	133.50	133.50	+0.50	1	575
09:38:19	133.00	133.50	133.50	+0.50	1	574
09:37:41	133.00	133.50	133.00	0	2	573
09:37:28	133.00	133.50	133.00	0	1	571
09:37:14	133.00	133.50	133.00	0	9	570
09:37:03	133.00	133.50	133.00	0	1	561
09:37:01	133.00	133.50	133.00	0	5	560
09:36:55	133.00	133.50	133.50	+0.50	1	555
09:36:46	133.00	133.50	133.00	0	2	554
09:36:43	133.00	133.50	133.00	0	1	552
09:36:43	133.00	133.50	133.00	0	1	551
09:36:17	133.00	133.50	133.00	0	2	550
09:35:55	133.00	133.50	133.00	0	1	548
09:35:51	133.00	133.50	133.00	0	1	547
09:34:53	133.00	133.50	133.00	0	1	546
09:34:47	133.00	133.50	133.00	0	1	545
09:34:47	133.00	133.50	133.00	0	2	544
09:34:36	133.00	133.50	133.00	0	1	542
09:34:32	133.00	133.50	133.00	0	1	541
09:34:32	133.00	133.50	133.00	0	1	540
09:34:29	133.00	133.50	133.50	+0.50	1	539
09:33:50	133.00	133.50	133.00	0	1	538
09:33:49	133.00	133.50	133.00	0	1	537
09:33:23	133.00	133.50	133.00	0	1	536
09:33:20	133.00	133.50	133.00	0	1	535
09:33:01	133.00	133.50	133.00	0	9	534
09:32:42	133.00	133.50	133.50	+0.50	1	525
09:32:21	133.00	133.50	133.00	0	2	524
09:31:41	133.00	133.50	133.00	0	1	522
09:31:26	133.00	133.50	133.00	0	1	521
09:31:02	133.00	133.50	133.00	0	1	520
09:31:01	133.00	133.50	133.00	0	1	519
09:30:57	133.00	133.50	133.00	0	1	518
09:30:29	133.00	133.50	133.50	+0.50	1	517
09:30:01	133.00	133.50	133.50	+0.50	1	516
09:30:00	133.00	133.50	133.50	+0.50	1	515
09:29:43	133.00	133.50	133.00	0	1	514
09:29:42	133.00	133.50	133.00	0	2	513
09:29:38	133.00	133.50	133.00	0	50	511
09:29:27	133.00	133.50	133.00	0	1	461
09:28:41	133.00	133.50	133.00	0	1	460
09:28:39	133.00	133.50	133.00	0	9	459
09:28:29	133.00	133.50	133.50	+0.50	1	450
09:28:25	133.00	133.50	133.50	+0.50	3	449
09:27:59	133.00	133.50	133.00	0	2	446
09:27:42	133.00	133.50	133.00	0	1	444
09:26:48	133.00	133.50	133.00	0	3	443
09:26:36	133.00	133.50	133.00	0	1	440
09:26:31	133.00	133.50	133.00	0	5	439
09:26:29	133.00	133.50	133.50	+0.50	1	434
09:25:50	133.00	133.50	133.00	0	2	433
09:25:42	133.00	133.50	133.00	0	1	431
09:25:36	133.00	133.50	133.00	0	1	430
09:24:58	133.00	133.50	133.00	0	1	429
09:24:38	133.00	133.50	133.00	0	1	428
09:24:37	133.00	133.50	133.00	0	1	427
09:24:37	133.00	133.50	133.00	0	1	426
09:24:37	133.00	133.50	133.00	0	1	425
09:24:37	133.00	133.50	133.00	0	9	424
09:24:19	133.00	133.50	133.00	0	2	415
09:24:16	133.00	133.50	133.50	+0.50	1	413
09:22:57	133.00	133.50	133.00	0	1	412
09:22:48	133.00	133.50	133.00	0	1	411
09:22:41	133.00	133.50	133.00	0	3	410
09:22:29	133.00	133.50	133.50	+0.50	1	407
09:22:23	133.00	133.50	133.00	0	1	406
09:22:10	133.00	133.50	133.50	+0.50	1	405
09:22:02	133.00	133.50	133.50	+0.50	1	404
09:20:10	133.00	133.50	133.00	0	1	403
09:20:10	133.00	133.50	133.00	0	7	402
09:20:07	133.00	133.50	133.50	+0.50	4	395
09:20:03	133.00	133.50	133.50	+0.50	1	391
09:19:02	133.00	133.50	133.00	0	1	390
09:18:29	133.00	133.50	133.50	+0.50	1	389
09:18:22	133.00	133.50	133.50	+0.50	1	388
09:18:04	133.00	133.50	133.00	0	1	387
09:17:47	133.00	133.50	133.00	0	1	386
09:17:41	133.00	133.50	133.00	0	2	385
09:17:39	133.00	133.50	133.00	0	1	383
09:17:33	133.00	133.50	133.00	0	1	382
09:16:37	133.00	133.50	133.00	0	1	381
09:15:58	133.00	133.50	133.50	+0.50	1	380
09:15:51	133.00	133.50	133.50	+0.50	1	379
09:15:40	133.00	133.50	133.00	0	1	378
09:14:29	133.00	133.50	133.50	+0.50	1	377
09:14:22	133.00	133.50	133.50	+0.50	1	376
09:14:20	133.00	133.50	133.00	0	1	375
09:14:20	133.00	133.50	133.00	0	1	374
09:14:19	133.00	133.50	133.00	0	91	373
09:13:29	133.00	133.50	133.50	+0.50	1	282
09:13:29	133.00	133.50	133.00	0	1	281
09:13:28	133.00	133.50	133.00	0	2	280
09:13:14	133.00	133.50	133.00	0	3	278
09:12:47	133.00	133.50	133.50	+0.50	1	275
09:12:36	133.00	133.50	133.50	+0.50	1	274
09:12:34	133.00	133.50	133.00	0	1	273
09:12:34	133.00	133.50	133.00	0	1	272
09:12:34	133.00	133.50	133.50	+0.50	1	271
09:12:34	133.00	133.50	133.50	+0.50	1	270
09:12:34	133.00	133.50	133.50	+0.50	35	269
09:11:22	133.00	133.50	133.50	+0.50	1	234
09:10:41	133.00	133.50	133.50	+0.50	2	233
09:10:41	133.00	133.50	133.00	0	1	231
09:10:41	133.00	133.50	133.00	0	1	230
09:10:39	133.00	133.50	133.50	+0.50	1	229
09:10:39	133.00	133.50	133.50	+0.50	1	228
09:10:39	133.00	133.50	133.50	+0.50	34	227
09:10:39	133.00	133.50	133.00	0	5	193
09:09:33	133.00	133.50	133.00	0	1	188
09:08:55	133.00	133.50	133.00	0	1	187
09:08:55	133.00	133.50	133.00	0	3	186
09:08:45	133.00	133.50	133.00	0	1	183
09:06:43	133.00	133.50	133.00	0	1	182
09:06:33	133.00	133.50	133.50	+0.50	1	181
09:06:32	133.00	133.50	133.50	+0.50	1	180
09:06:29	133.00	133.50	133.50	+0.50	1	179
09:06:29	133.00	133.50	133.50	+0.50	5	178
09:06:29	133.00	133.50	133.50	+0.50	1	173
09:06:24	133.00	133.50	133.50	+0.50	1	172
09:06:23	133.00	133.50	133.00	0	1	171
09:06:22	133.00	133.50	133.50	+0.50	3	170
09:06:21	133.00	133.50	133.50	+0.50	1	167
09:06:21	133.00	133.50	133.00	0	16	166
09:06:16	133.00	133.50	133.00	0	1	150
09:06:12	133.00	133.50	133.00	0	1	149
09:05:24	133.00	133.50	133.00	0	1	148
09:05:22	133.00	133.50	133.50	+0.50	2	147
09:05:20	133.00	133.50	133.00	0	2	145
09:05:20	133.00	133.50	133.50	+0.50	1	143
09:05:20	133.00	133.50	133.50	+0.50	4	142
09:05:14	133.00	133.50	133.00	0	2	138
09:05:06	133.00	133.50	133.50	+0.50	1	136
09:04:19	133.00	133.50	133.50	+0.50	1	135
09:04:18	133.00	133.50	133.00	0	5	134
09:03:57	133.00	133.50	133.00	0	2	129
09:03:45	133.00	133.50	133.00	0	1	127
09:03:44	133.00	133.50	133.00	0	3	126
09:03:29	133.00	133.50	133.00	0	1	123
09:02:48	133.00	133.50	133.00	0	1	122
09:02:29	133.00	133.50	133.50	+0.50	1	121
09:02:18	133.00	133.50	133.50	+0.50	1	120
09:02:18	133.00	133.50	133.00	0	13	119
09:02:14	133.00	133.50	133.00	0	1	106
09:01:42	133.00	133.50	133.00	0	1	105
09:01:09	133.00	133.50	133.00	0	1	104
09:00:34	133.00	133.50	133.00	0	1	103
09:00:13	133.00	133.50	133.50	+0.50	1	102
09:00:13	133.00	133.50	133.00	0	24	101
09:00:07	--	--	133.00	0	70	77

　

其他人也逛...

MyCard 1000點虛擬點數卡

PChome 購物儲值10,000元

GARMIN VENU 4 45mm

小米 Xiaomi 手環 10

Samsung Galaxy A56 5G (12G/256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

App Store Card $ 1000 - 數位序號

App Store Card $ 3000 - 數位序號

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

DJI OSMO POCKET 3 全能套裝

Office 2024 家用版盒裝

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

KIRIN 生茶焙茶組合箱

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

【金屬盤後】金銅價跌☆

科技顧問會議閉幕卓榮泰：推動...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR7日下跌8.75美元跌幅2...
‧友達ADR7日上漲0.51美元漲幅10....
‧聯電ADR7日上漲0.81美元漲幅9.9...

加密貨幣

比特幣BTC	90845.71	-2,881.76	-3.07%
以太幣ETH	3145.70	-150.21	-4.56%
瑞波幣XRP	2.16	-0.15	-6.37%
比特幣現金BCH	640.20	0.92	0.14%
萊特幣LTC	81.66	-2.29	-2.72%
卡達幣ADA	0.399680	-0.02	-4.75%
波場幣TRX	0.298035	0.00	1.36%
恆星幣XLM	0.233013	-0.01	-4.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。