新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
6月國銀放款單月新高 個人貸款暴增2575億
熱門
[公告] 仁新:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。
更新報價
中華電
(2412)
通信網路業
上市
中華電信
集團
137.50
▲+0.50
+0.36%
9.36
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
6,829
137.00
311
137.50
114
137.00
138.00
136.50
137.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
137.00
137.50
137.50
+0.50
3
6829
13:30:00
137.50
138.00
137.50
+0.50
819
6826
13:24:59
137.50
138.00
138.00
+1.00
1
6007
13:24:59
137.50
138.00
137.50
+0.50
1
6006
13:24:59
137.50
138.00
137.50
+0.50
1
6005
13:24:59
137.50
138.00
138.00
+1.00
1
6004
13:24:40
137.50
138.00
138.00
+1.00
4
6003
13:24:34
137.50
138.00
138.00
+1.00
1
5999
13:24:31
137.50
138.00
137.50
+0.50
1
5998
13:24:31
137.50
138.00
138.00
+1.00
1
5997
13:24:19
137.50
138.00
138.00
+1.00
1
5996
13:24:16
137.50
138.00
137.50
+0.50
1
5995
13:24:14
137.50
138.00
138.00
+1.00
1
5994
13:24:14
137.50
138.00
137.50
+0.50
1
5993
13:24:14
137.50
138.00
137.50
+0.50
3
5992
13:24:09
137.50
138.00
138.00
+1.00
1
5989
13:24:05
137.50
138.00
137.50
+0.50
1
5988
13:24:04
137.50
138.00
138.00
+1.00
1
5987
13:24:03
137.50
138.00
137.50
+0.50
4
5986
13:24:02
137.50
138.00
137.50
+0.50
1
5982
13:24:02
137.50
138.00
138.00
+1.00
1
5981
13:24:01
137.50
138.00
137.50
+0.50
1
5980
13:24:01
137.50
138.00
137.50
+0.50
2
5979
13:24:00
137.50
138.00
137.50
+0.50
2
5977
13:23:49
137.50
138.00
138.00
+1.00
1
5975
13:23:46
137.50
138.00
137.50
+0.50
1
5974
13:23:44
137.50
138.00
138.00
+1.00
1
5973
13:23:42
137.50
138.00
137.50
+0.50
1
5972
13:23:42
137.50
138.00
137.50
+0.50
1
5971
13:23:41
137.50
138.00
137.50
+0.50
1
5970
13:23:32
137.50
138.00
138.00
+1.00
1
5969
13:23:23
137.50
138.00
138.00
+1.00
1
5968
13:23:09
137.50
138.00
138.00
+1.00
1
5967
13:23:09
137.50
138.00
137.50
+0.50
2
5966
13:23:06
137.50
138.00
137.50
+0.50
1
5964
13:23:04
137.50
138.00
138.00
+1.00
1
5963
13:23:04
137.50
138.00
137.50
+0.50
2
5962
13:22:54
137.50
138.00
138.00
+1.00
1
5960
13:22:53
137.50
138.00
137.50
+0.50
1
5959
13:22:52
137.50
138.00
137.50
+0.50
3
5958
13:22:51
137.50
138.00
138.00
+1.00
1
5955
13:22:33
137.50
138.00
138.00
+1.00
2
5954
13:22:30
137.50
138.00
138.00
+1.00
1
5952
13:22:30
137.50
138.00
137.50
+0.50
1
5951
13:22:30
137.50
138.00
138.00
+1.00
1
5950
13:22:25
137.50
138.00
138.00
+1.00
2
5949
13:22:19
137.50
138.00
138.00
+1.00
1
5947
13:22:17
137.50
138.00
137.50
+0.50
2
5946
13:22:17
137.50
138.00
137.50
+0.50
1
5944
13:22:16
137.50
138.00
137.50
+0.50
1
5943
13:22:08
137.50
138.00
138.00
+1.00
1
5942
13:22:08
137.50
138.00
137.50
+0.50
2
5941
13:21:54
137.50
138.00
138.00
+1.00
1
5939
13:21:39
137.50
138.00
138.00
+1.00
1
5938
13:21:36
137.50
138.00
137.50
+0.50
2
5937
13:21:34
137.50
138.00
138.00
+1.00
1
5935
13:21:34
137.50
138.00
137.50
+0.50
5
5934
13:21:34
137.50
138.00
138.00
+1.00
1
5929
13:21:34
137.50
138.00
138.00
+1.00
1
5928
13:21:29
137.50
138.00
138.00
+1.00
1
5927
13:21:29
137.50
138.00
137.50
+0.50
1
5926
13:21:28
137.50
138.00
138.00
+1.00
1
5925
13:21:28
137.50
138.00
138.00
+1.00
1
5924
13:21:28
137.50
138.00
138.00
+1.00
1
5923
13:21:26
137.50
138.00
137.50
+0.50
2
5922
13:21:21
137.50
138.00
138.00
+1.00
1
5920
13:21:20
137.50
138.00
137.50
+0.50
1
5919
13:21:20
137.50
138.00
138.00
+1.00
1
5918
13:21:19
137.50
138.00
138.00
+1.00
1
5917
13:21:19
137.50
138.00
138.00
+1.00
1
5916
13:21:19
137.50
138.00
138.00
+1.00
1
5915
13:21:19
137.50
138.00
138.00
+1.00
1
5914
13:21:19
137.50
138.00
138.00
+1.00
1
5913
13:21:19
137.50
138.00
137.50
+0.50
2
5912
13:21:19
137.50
138.00
138.00
+1.00
1
5910
13:21:19
137.50
138.00
138.00
+1.00
1
5909
13:21:18
137.50
138.00
138.00
+1.00
1
5908
13:21:18
137.50
138.00
138.00
+1.00
1
5907
13:21:18
137.50
138.00
138.00
+1.00
1
5906
13:21:18
137.50
138.00
138.00
+1.00
1
5905
13:21:18
137.50
138.00
138.00
+1.00
1
5904
13:21:18
137.50
138.00
138.00
+1.00
1
5903
13:21:18
137.50
138.00
138.00
+1.00
1
5902
13:21:17
137.50
138.00
138.00
+1.00
1
5901
13:21:17
137.50
138.00
137.50
+0.50
1
5900
13:21:14
137.50
138.00
138.00
+1.00
1
5899
13:21:12
137.50
138.00
137.50
+0.50
1
5898
13:21:12
137.50
138.00
137.50
+0.50
2
5897
13:20:56
137.50
138.00
138.00
+1.00
2
5895
13:20:44
137.50
138.00
138.00
+1.00
1
5893
13:20:42
137.50
138.00
137.50
+0.50
1
5892
13:20:31
137.50
138.00
138.00
+1.00
1
5891
13:20:16
137.50
138.00
138.00
+1.00
1
5890
13:20:16
137.50
138.00
137.50
+0.50
2
5889
13:20:06
137.50
138.00
138.00
+1.00
2
5887
13:20:06
137.50
138.00
138.00
+1.00
1
5885
13:20:03
137.50
138.00
138.00
+1.00
1
5884
13:20:02
137.50
138.00
138.00
+1.00
1
5883
13:20:02
137.50
138.00
137.50
+0.50
2
5882
13:19:50
137.50
138.00
138.00
+1.00
3
5880
13:19:50
137.50
138.00
138.00
+1.00
1
5877
13:19:34
137.50
138.00
138.00
+1.00
1
5876
13:19:34
137.50
138.00
137.50
+0.50
5
5875
13:19:29
137.50
138.00
138.00
+1.00
2
5870
13:19:29
137.50
138.00
138.00
+1.00
1
5868
13:19:29
137.50
138.00
137.50
+0.50
1
5867
13:19:20
137.50
138.00
138.00
+1.00
1
5866
13:19:20
137.50
138.00
138.00
+1.00
1
5865
13:19:20
137.50
138.00
137.50
+0.50
2
5864
13:19:03
137.50
138.00
138.00
+1.00
1
5862
13:19:03
137.50
138.00
137.50
+0.50
2
5861
13:19:00
137.50
138.00
138.00
+1.00
1
5859
13:18:59
137.50
138.00
138.00
+1.00
1
5858
13:18:56
137.50
138.00
137.50
+0.50
1
5857
13:18:47
137.50
138.00
138.00
+1.00
1
5856
13:18:46
137.50
138.00
138.00
+1.00
3
5855
13:18:46
137.50
138.00
138.00
+1.00
1
5852
13:18:40
137.50
138.00
138.00
+1.00
1
5851
13:18:24
137.50
138.00
138.00
+1.00
1
5850
13:18:24
137.50
138.00
137.50
+0.50
2
5849
13:18:20
137.50
138.00
138.00
+1.00
1
5847
13:18:00
137.50
138.00
138.00
+1.00
1
5846
13:17:40
137.50
138.00
138.00
+1.00
1
5845
13:17:39
137.50
138.00
138.00
+1.00
1
5844
13:17:36
137.50
138.00
137.50
+0.50
2
5843
13:17:34
137.50
138.00
138.00
+1.00
1
5841
13:17:29
137.50
138.00
138.00
+1.00
1
5840
13:17:28
137.50
138.00
137.50
+0.50
2
5839
13:17:18
137.50
138.00
138.00
+1.00
1
5837
13:17:03
137.50
138.00
138.00
+1.00
1
5836
13:16:49
137.50
138.00
138.00
+1.00
1
5835
13:16:49
137.50
138.00
138.00
+1.00
1
5834
13:16:49
137.50
138.00
138.00
+1.00
4
5833
13:16:46
137.50
138.00
138.00
+1.00
1
5829
13:16:44
137.50
138.00
138.00
+1.00
1
5828
13:16:44
137.50
138.00
137.50
+0.50
1
5827
13:16:40
137.50
138.00
138.00
+1.00
1
5826
13:16:39
137.50
138.00
138.00
+1.00
1
5825
13:16:36
137.50
138.00
137.50
+0.50
1
5824
13:16:34
137.50
138.00
138.00
+1.00
1
5823
13:16:32
137.50
138.00
137.50
+0.50
2
5822
13:16:30
137.50
138.00
138.00
+1.00
2
5820
13:16:30
137.50
138.00
138.00
+1.00
1
5818
13:16:19
137.50
138.00
138.00
+1.00
1
5817
13:16:17
137.50
138.00
137.50
+0.50
1
5816
13:16:09
137.50
138.00
138.00
+1.00
1
5815
13:16:08
137.50
138.00
137.50
+0.50
2
5814
13:16:04
137.50
138.00
138.00
+1.00
1
5812
13:15:52
137.50
138.00
138.00
+1.00
1
5811
13:15:39
137.50
138.00
138.00
+1.00
38
5810
13:15:36
137.50
138.00
137.50
+0.50
2
5772
13:15:32
137.50
138.00
138.00
+1.00
1
5770
13:15:31
137.50
138.00
138.00
+1.00
1
5769
13:15:31
137.50
138.00
138.00
+1.00
1
5768
13:15:18
137.50
138.00
138.00
+1.00
1
5767
13:15:04
137.50
138.00
138.00
+1.00
1
5766
13:15:01
137.50
138.00
137.50
+0.50
3
5765
13:14:55
137.50
138.00
138.00
+1.00
1
5762
13:14:54
137.50
138.00
138.00
+1.00
1
5761
13:14:53
137.50
138.00
137.50
+0.50
1
5760
13:14:44
137.50
138.00
138.00
+1.00
1
5759
13:14:40
137.50
138.00
137.50
+0.50
2
5758
13:14:28
137.50
138.00
138.00
+1.00
2
5756
13:14:14
137.50
138.00
138.00
+1.00
1
5754
13:14:12
137.50
138.00
137.50
+0.50
1
5753
13:14:04
137.50
138.00
138.00
+1.00
1
5752
13:14:03
137.50
138.00
137.50
+0.50
2
5751
13:14:00
137.50
138.00
138.00
+1.00
1
5749
13:14:00
137.50
138.00
138.00
+1.00
1
5748
13:13:59
137.50
138.00
138.00
+1.00
1
5747
13:13:58
137.50
138.00
137.50
+0.50
1
5746
13:13:45
137.50
138.00
138.00
+1.00
1
5745
13:13:44
137.50
138.00
138.00
+1.00
1
5744
13:13:44
137.50
138.00
137.50
+0.50
2
5743
13:13:23
137.50
138.00
138.00
+1.00
1
5741
13:13:04
137.50
138.00
138.00
+1.00
1
5740
13:12:48
137.50
138.00
138.00
+1.00
1
5739
13:12:48
137.50
138.00
137.50
+0.50
2
5738
13:12:31
137.50
138.00
138.00
+1.00
1
5736
13:12:31
137.50
138.00
138.00
+1.00
1
5735
13:12:10
137.50
138.00
138.00
+1.00
1
5734
13:11:52
137.50
138.00
138.00
+1.00
1
5733
13:11:52
137.50
138.00
137.50
+0.50
2
5732
13:11:45
137.50
138.00
138.00
+1.00
1
5730
13:11:44
137.50
138.00
138.00
+1.00
1
5729
13:11:40
137.50
138.00
137.50
+0.50
2
5728
13:11:37
137.50
138.00
138.00
+1.00
1
5726
13:11:23
137.50
138.00
138.00
+1.00
254
5725
13:11:20
137.50
138.00
138.00
+1.00
1
5471
13:11:15
137.50
138.00
138.00
+1.00
1
5470
13:11:14
137.50
138.00
138.00
+1.00
1
5469
13:11:11
137.50
138.00
137.50
+0.50
1
5468
13:11:04
137.50
138.00
138.00
+1.00
1
5467
13:11:00
137.50
138.00
137.50
+0.50
1
5466
13:10:59
137.50
138.00
138.00
+1.00
1
5465
13:10:58
137.50
138.00
137.50
+0.50
18
5464
13:10:58
137.50
138.00
137.50
+0.50
47
5446
13:10:58
137.50
138.00
137.50
+0.50
48
5399
13:10:58
137.50
138.00
137.50
+0.50
3
5351
13:10:56
137.50
138.00
137.50
+0.50
2
5348
13:10:50
137.50
138.00
138.00
+1.00
2
5346
13:10:37
137.50
138.00
138.00
+1.00
1
5344
13:10:20
137.50
138.00
138.00
+1.00
1
5343
13:10:19
137.50
138.00
138.00
+1.00
1
5342
13:10:17
137.50
138.00
137.50
+0.50
1
5341
13:10:05
137.50
138.00
138.00
+1.00
1
5340
13:10:04
137.50
138.00
138.00
+1.00
1
5339
13:10:00
137.50
138.00
137.50
+0.50
2
5338
13:09:49
137.50
138.00
138.00
+1.00
1
5336
13:09:44
137.50
138.00
138.00
+1.00
1
5335
13:09:30
137.50
138.00
138.00
+1.00
1
5334
13:09:18
137.50
138.00
138.00
+1.00
3
5333
13:09:09
137.50
138.00
138.00
+1.00
1
5330
13:09:09
137.50
138.00
137.50
+0.50
2
5329
13:09:04
137.50
138.00
138.00
+1.00
1
5327
13:09:04
137.50
138.00
137.50
+0.50
2
5326
13:09:02
137.50
138.00
138.00
+1.00
1
5324
13:08:43
137.50
138.00
138.00
+1.00
1
5323
13:08:29
137.50
138.00
138.00
+1.00
1
5322
13:08:28
137.50
138.00
137.50
+0.50
1
5321
13:08:22
137.50
138.00
138.00
+1.00
1
5320
13:08:09
137.50
138.00
138.00
+1.00
1
5319
13:08:08
137.50
138.00
137.50
+0.50
2
5318
13:08:03
137.50
138.00
138.00
+1.00
1
5316
13:07:45
137.50
138.00
138.00
+1.00
2
5315
13:07:40
137.50
138.00
138.00
+1.00
1
5313
13:07:27
137.50
138.00
138.00
+1.00
1
5312
13:07:14
137.50
138.00
138.00
+1.00
1
5311
13:07:12
137.50
138.00
137.50
+0.50
2
5310
13:07:02
137.50
138.00
138.00
+1.00
1
5308
13:06:42
137.50
138.00
138.00
+1.00
1
5307
13:06:20
137.50
138.00
138.00
+1.00
1
5306
13:06:19
137.50
138.00
138.00
+1.00
1
5305
13:06:16
137.50
138.00
137.50
+0.50
2
5304
13:05:59
137.50
138.00
138.00
+1.00
1
5302
13:05:44
137.50
138.00
138.00
+1.00
1
5301
13:05:42
137.50
138.00
137.50
+0.50
1
5300
13:05:40
137.50
138.00
138.00
+1.00
1
5299
13:05:24
137.50
138.00
138.00
+1.00
1
5298
13:05:20
137.50
138.00
137.50
+0.50
2
5297
13:05:19
137.50
138.00
138.00
+1.00
1
5295
13:04:56
137.50
138.00
138.00
+1.00
1
5294
13:04:55
137.50
138.00
138.00
+1.00
1
5293
13:04:55
137.50
138.00
137.50
+0.50
1
5292
13:04:35
137.50
138.00
138.00
+1.00
1
5291
13:04:24
137.50
138.00
138.00
+1.00
1
5290
13:04:24
137.50
138.00
137.50
+0.50
2
5289
13:03:58
137.50
138.00
138.00
+1.00
1
5287
13:03:57
137.50
138.00
138.00
+1.00
1
5286
13:03:49
137.50
138.00
138.00
+1.00
19
5285
13:03:45
137.50
138.00
138.00
+1.00
19
5266
13:03:28
137.50
138.00
138.00
+1.00
1
5247
13:03:28
137.50
138.00
137.50
+0.50
2
5246
13:03:24
137.50
138.00
138.00
+1.00
1
5244
13:03:24
137.50
138.00
137.50
+0.50
3
5243
13:03:04
137.50
138.00
138.00
+1.00
19
5240
13:03:04
137.50
138.00
138.00
+1.00
19
5221
13:03:00
137.50
138.00
138.00
+1.00
1
5202
13:02:59
137.50
138.00
138.00
+1.00
1
5201
13:02:55
137.50
138.00
137.50
+0.50
1
5200
13:02:34
137.50
138.00
138.00
+1.00
1
5199
13:02:32
137.50
138.00
137.50
+0.50
2
5198
13:02:32
137.50
138.00
138.00
+1.00
38
5196
13:02:31
137.50
138.00
138.00
+1.00
1
5158
13:02:31
137.50
138.00
138.00
+1.00
1
5157
13:02:00
137.50
138.00
138.00
+1.00
1
5156
13:02:00
137.50
138.00
138.00
+1.00
1
5155
13:01:39
137.50
138.00
138.00
+1.00
1
5154
13:01:36
137.50
138.00
137.50
+0.50
2
5153
13:01:29
137.50
138.00
138.00
+1.00
1
5151
13:01:02
137.50
138.00
138.00
+1.00
1
5150
13:00:44
137.50
138.00
138.00
+1.00
1
5149
13:00:41
137.50
138.00
137.50
+0.50
2
5148
13:00:36
137.50
138.00
138.00
+1.00
1
5146
13:00:36
137.50
138.00
138.00
+1.00
1
5145
13:00:14
137.50
138.00
138.00
+1.00
1
5144
13:00:11
137.50
138.00
137.50
+0.50
1
5143
13:00:09
137.50
138.00
138.00
+1.00
1
5142
13:00:08
137.50
138.00
137.50
+0.50
1
5141
13:00:00
137.50
138.00
138.00
+1.00
1
5140
12:59:44
137.50
138.00
137.50
+0.50
2
5139
12:59:37
137.50
138.00
138.00
+1.00
1
5137
12:59:10
137.50
138.00
138.00
+1.00
1
5136
12:59:10
137.50
138.00
137.50
+0.50
1
5135
12:58:48
137.50
138.00
137.50
+0.50
2
5134
12:58:47
137.50
138.00
138.00
+1.00
2
5132
12:58:43
137.50
138.00
138.00
+1.00
1
5130
12:58:25
137.50
138.00
138.00
+1.00
1
5129
12:58:13
137.50
138.00
138.00
+1.00
1
5128
12:57:53
137.50
138.00
138.00
+1.00
1
5127
12:57:52
137.50
138.00
137.50
+0.50
2
5126
12:57:35
137.50
138.00
138.00
+1.00
1
5124
12:57:24
137.50
138.00
137.50
+0.50
1
5123
12:57:14
137.50
138.00
137.50
+0.50
2
5122
12:57:07
137.50
138.00
138.00
+1.00
1
5120
12:56:56
137.50
138.00
137.50
+0.50
2
5119
12:56:51
137.50
138.00
138.00
+1.00
1
5117
12:56:42
137.50
138.00
138.00
+1.00
1
5116
12:56:42
137.50
138.00
137.50
+0.50
1
5115
12:56:42
137.50
138.00
137.50
+0.50
1
5114
12:56:31
137.50
138.00
137.50
+0.50
1
5113
12:56:09
137.50
138.00
137.50
+0.50
1
5112
12:56:00
137.50
138.00
137.50
+0.50
2
5111
12:55:04
137.50
138.00
137.50
+0.50
2
5109
12:54:38
137.50
138.00
137.50
+0.50
1
5107
12:54:36
137.50
138.00
137.50
+0.50
1
5106
12:54:08
137.50
138.00
137.50
+0.50
2
5105
12:53:51
137.50
138.00
138.00
+1.00
1
5103
12:53:35
137.50
138.00
137.50
+0.50
2
5102
12:53:18
137.50
138.00
138.00
+1.00
1
5100
12:53:18
137.50
138.00
137.50
+0.50
1
5099
12:53:12
137.50
138.00
137.50
+0.50
2
5098
12:52:16
137.50
138.00
137.50
+0.50
2
5096
12:52:08
137.50
138.00
137.50
+0.50
1
5094
12:51:43
137.50
138.00
137.50
+0.50
5
5093
12:51:21
137.50
138.00
138.00
+1.00
1
5088
12:51:20
137.50
138.00
137.50
+0.50
2
5087
12:51:11
137.50
138.00
138.00
+1.00
1
5085
12:50:44
137.50
138.00
138.00
+1.00
1
5084
12:50:32
137.50
138.00
137.50
+0.50
7
5083
12:50:32
137.50
138.00
137.50
+0.50
1
5076
12:50:24
137.50
138.00
137.50
+0.50
2
5075
12:50:23
137.50
138.00
137.50
+0.50
1
5073
12:50:00
137.00
137.50
137.50
+0.50
8
5072
12:50:00
137.00
137.50
137.50
+0.50
2
5064
12:50:00
137.00
137.50
137.50
+0.50
3
5062
12:50:00
137.50
138.00
137.50
+0.50
1
5059
12:50:00
137.50
138.00
137.50
+0.50
11
5058
12:50:00
137.00
137.50
137.50
+0.50
7
5047
12:49:48
137.00
137.50
137.50
+0.50
1
5040
12:49:35
137.00
137.50
137.50
+0.50
1
5039
12:49:28
137.00
137.50
137.00
0
2
5038
12:49:14
137.00
137.50
137.50
+0.50
1
5036
12:48:59
137.00
137.50
137.50
+0.50
1
5035
12:48:57
137.00
137.50
137.50
+0.50
3
5034
12:48:46
137.00
137.50
137.50
+0.50
1
5031
12:48:32
137.00
138.00
137.00
0
2
5030
12:48:28
137.50
138.00
137.50
+0.50
2
5028
12:48:26
137.00
137.50
137.50
+0.50
2
5026
12:48:26
137.50
138.00
137.50
+0.50
3
5024
12:48:26
137.50
138.00
137.50
+0.50
17
5021
12:48:26
137.50
138.00
137.50
+0.50
4
5004
12:48:26
137.50
138.00
137.50
+0.50
25
5000
12:48:26
137.50
138.00
137.50
+0.50
33
4975
12:48:26
137.00
137.50
137.50
+0.50
5
4942
12:48:26
137.00
137.50
137.50
+0.50
62
4937
12:48:23
137.00
137.50
137.50
+0.50
1
4875
12:48:17
137.00
137.50
137.50
+0.50
1
4874
12:47:46
137.00
137.50
137.50
+0.50
1
4873
12:47:36
137.00
137.50
137.00
0
2
4872
12:47:26
137.00
137.50
137.50
+0.50
1
4870
12:47:18
137.00
137.50
137.50
+0.50
1
4869
12:46:52
137.00
137.50
137.50
+0.50
1
4868
12:46:41
137.00
137.50
137.00
0
1
4867
12:46:40
137.00
137.50
137.00
0
2
4866
12:46:21
137.00
137.50
137.50
+0.50
1
4864
12:46:01
137.00
137.50
137.50
+0.50
1
4863
12:45:46
137.00
137.50
137.00
0
1
4862
12:45:44
137.00
137.50
137.00
0
2
4861
12:45:22
137.00
137.50
137.50
+0.50
1
4859
12:44:59
137.00
137.50
137.50
+0.50
1
4858
12:44:48
137.00
137.50
137.00
0
2
4857
12:44:31
137.00
137.50
137.50
+0.50
1
4855
12:44:31
137.00
137.50
137.50
+0.50
1
4854
12:44:18
137.00
137.50
137.00
0
4
4853
12:44:13
137.00
137.50
137.50
+0.50
1
4849
12:44:02
137.00
137.50
137.00
0
1
4848
12:43:52
137.00
137.50
137.00
0
2
4847
12:43:43
137.00
137.50
137.50
+0.50
1
4845
12:43:42
137.00
137.50
137.50
+0.50
1
4844
12:43:20
137.00
137.50
137.50
+0.50
1
4843
12:42:56
137.00
137.50
137.00
0
2
4842
12:42:54
137.00
137.50
137.50
+0.50
1
4840
12:42:53
137.00
137.50
137.50
+0.50
2
4839
12:42:38
137.00
137.50
137.50
+0.50
6
4837
12:42:38
137.00
137.50
137.50
+0.50
1
4831
12:42:30
137.00
137.50
137.50
+0.50
1
4830
12:42:13
137.00
137.50
137.50
+0.50
1
4829
12:42:00
137.00
137.50
137.00
0
2
4828
12:41:45
137.00
137.50
137.50
+0.50
1
4826
12:41:22
137.00
137.50
137.00
0
1
4825
12:41:17
137.00
137.50
137.50
+0.50
1
4824
12:41:04
137.00
137.50
137.00
0
2
4823
12:40:52
137.00
137.50
137.50
+0.50
1
4821
12:40:29
137.00
137.50
137.50
+0.50
1
4820
12:40:08
137.00
137.50
137.50
+0.50
1
4819
12:40:08
137.00
137.50
137.00
0
2
4818
12:39:58
137.00
137.50
137.50
+0.50
1
4816
12:39:38
137.00
137.50
137.50
+0.50
2
4815
12:39:33
137.00
137.50
137.50
+0.50
1
4813
12:39:20
137.00
137.50
137.50
+0.50
19
4812
12:39:12
137.00
137.50
137.00
0
2
4793
12:39:00
137.00
137.50
137.50
+0.50
1
4791
12:38:46
137.00
137.50
137.00
0
1
4790
12:38:34
137.00
137.50
137.50
+0.50
1
4789
12:38:21
137.00
137.50
137.50
+0.50
1
4788
12:38:16
137.00
137.50
137.00
0
2
4787
12:37:49
137.00
137.50
137.50
+0.50
1
4785
12:37:20
137.00
137.50
137.00
0
2
4784
12:37:17
137.00
137.50
137.50
+0.50
1
4782
12:37:16
137.00
137.50
137.50
+0.50
2
4781
12:37:11
137.00
137.50
137.50
+0.50
1
4779
12:37:08
137.00
137.50
137.50
+0.50
2
4778
12:36:49
137.00
137.50
137.50
+0.50
1
4776
12:36:32
137.00
137.50
137.00
0
1
4775
12:36:24
137.00
137.50
137.00
0
2
4774
12:36:18
137.00
137.50
137.50
+0.50
1
4772
12:36:18
137.00
137.50
137.50
+0.50
3
4771
12:36:17
137.00
137.50
137.50
+0.50
1
4768
12:36:06
137.00
137.50
137.00
0
1
4767
12:35:34
137.00
137.50
137.50
+0.50
1
4766
12:35:33
137.00
137.50
137.50
+0.50
1
4765
12:35:28
137.00
137.50
137.00
0
2
4764
12:35:00
137.00
137.50
137.50
+0.50
1
4762
12:34:32
137.00
137.50
137.00
0
2
4761
12:34:31
137.00
137.50
137.50
+0.50
1
4759
12:34:05
137.00
137.50
137.50
+0.50
1
4758
12:33:56
137.00
137.50
137.50
+0.50
1
4757
12:33:40
137.00
137.50
137.50
+0.50
1
4756
12:33:36
137.00
137.50
137.00
0
2
4755
12:33:26
137.00
137.50
137.50
+0.50
1
4753
12:33:26
137.00
137.50
137.00
0
1
4752
12:33:17
137.00
137.50
137.50
+0.50
1
4751
12:32:51
137.00
137.50
137.50
+0.50
1
4750
12:32:40
137.00
137.50
137.00
0
2
4749
12:32:22
137.00
137.50
137.50
+0.50
1
4747
12:31:54
137.00
137.50
137.50
+0.50
1
4746
12:31:44
137.00
137.50
137.00
0
2
4745
12:31:18
137.00
137.50
137.50
+0.50
1
4743
12:30:48
137.00
137.50
137.00
0
2
4742
12:30:47
137.00
137.50
137.50
+0.50
1
4740
12:30:47
137.00
137.50
137.00
0
1
4739
12:30:23
137.00
137.50
137.50
+0.50
1
4738
12:30:23
137.00
137.50
137.50
+0.50
1
4737
12:30:18
137.00
137.50
137.50
+0.50
1
4736
12:30:04
137.00
137.50
137.50
+0.50
1
4735
12:29:52
137.00
137.50
137.00
0
2
4734
12:29:37
137.00
137.50
137.50
+0.50
1
4732
12:29:23
137.00
137.50
137.00
0
2
4731
12:28:56
137.00
137.50
137.00
0
2
4729
12:28:51
137.00
137.50
137.50
+0.50
1
4727
12:28:07
137.00
137.50
137.50
+0.50
1
4726
12:28:07
137.00
137.50
137.00
0
1
4725
12:28:00
137.00
137.50
137.00
0
2
4724
12:27:26
137.00
137.50
137.50
+0.50
1
4722
12:27:04
137.00
137.50
137.00
0
2
4721
12:26:36
137.00
137.50
137.50
+0.50
1
4719
12:26:08
137.00
137.50
137.00
0
2
4718
12:25:54
137.00
137.50
137.50
+0.50
1
4716
12:25:29
137.00
137.50
137.00
0
1
4715
12:25:12
137.00
137.50
137.00
0
2
4714
12:25:09
137.00
137.50
137.50
+0.50
1
4712
12:24:36
137.00
137.50
137.50
+0.50
1
4711
12:24:16
137.00
137.50
137.00
0
2
4710
12:24:10
137.00
137.50
137.50
+0.50
1
4708
12:23:57
137.00
137.50
137.50
+0.50
1
4707
12:23:55
137.00
137.50
137.00
0
1
4706
12:23:47
137.00
137.50
137.50
+0.50
1
4705
12:23:20
137.00
137.50
137.00
0
2
4704
12:23:20
137.00
137.50
137.50
+0.50
1
4702
12:23:18
137.00
137.50
137.50
+0.50
1
4701
12:23:18
137.00
137.50
137.50
+0.50
2
4700
12:23:05
137.00
137.50
137.50
+0.50
3
4698
12:22:48
137.00
137.50
137.50
+0.50
1
4695
12:22:24
137.00
137.50
137.00
0
2
4694
12:22:20
137.00
137.50
137.50
+0.50
1
4692
12:22:07
137.00
137.50
137.50
+0.50
1
4691
12:22:05
137.00
137.50
137.50
+0.50
1
4690
12:21:56
137.00
137.50
137.50
+0.50
1
4689
12:21:54
137.00
137.50
137.50
+0.50
1
4688
12:21:50
137.00
137.50
137.50
+0.50
1
4687
12:21:48
137.00
137.50
137.50
+0.50
1
4686
12:21:37
137.00
137.50
137.50
+0.50
4
4685
12:21:33
137.00
137.50
137.50
+0.50
1
4681
12:21:28
137.00
137.50
137.00
0
2
4680
12:21:26
137.00
137.50
137.50
+0.50
1
4678
12:21:11
137.00
137.50
137.50
+0.50
1
4677
12:21:11
137.00
137.50
137.50
+0.50
1
4676
12:20:44
137.00
137.50
137.50
+0.50
1
4675
12:20:32
137.00
137.50
137.00
0
2
4674
12:20:20
137.00
137.50
137.50
+0.50
11
4672
12:20:16
137.00
137.50
137.50
+0.50
1
4661
12:20:10
137.00
137.50
137.50
+0.50
1
4660
12:19:48
137.00
137.50
137.50
+0.50
1
4659
12:19:36
137.00
137.50
137.00
0
2
4658
12:19:28
137.00
137.50
137.50
+0.50
2
4656
12:19:28
137.00
137.50
137.50
+0.50
1
4654
12:19:28
137.00
137.50
137.50
+0.50
1
4653
12:19:07
137.00
137.50
137.00
0
1
4652
12:18:59
137.00
137.50
137.50
+0.50
1
4651
12:18:40
137.00
137.50
137.00
0
2
4650
12:18:33
137.00
137.50
137.50
+0.50
1
4648
12:18:22
137.00
137.50
137.50
+0.50
1
4647
12:17:44
137.00
137.50
137.00
0
2
4646
12:17:43
137.00
137.50
137.50
+0.50
1
4644
12:17:04
137.00
137.50
137.50
+0.50
1
4643
12:16:48
137.00
137.50
137.00
0
2
4642
12:16:43
137.00
137.50
137.00
0
2
4640
12:16:26
137.00
137.50
137.50
+0.50
1
4638
12:15:52
137.00
137.50
137.00
0
2
4637
12:15:42
137.00
137.50
137.50
+0.50
19
4635
12:14:56
137.00
137.50
137.00
0
2
4616
12:14:00
137.00
137.50
137.00
0
2
4614
12:13:04
137.00
137.50
137.00
0
2
4612
12:12:08
137.00
137.50
137.00
0
2
4610
12:11:56
137.00
137.50
137.00
0
1
4608
12:11:41
137.00
137.50
137.50
+0.50
1
4607
12:11:12
137.00
137.50
137.00
0
2
4606
12:11:04
137.00
137.50
137.00
0
1
4604
12:10:51
137.00
138.00
137.00
0
2
4603
12:10:47
137.50
138.00
137.50
+0.50
4
4601
12:10:38
137.50
138.00
137.50
+0.50
34
4597
12:10:32
137.00
137.50
137.50
+0.50
2
4563
12:10:32
137.00
137.50
137.50
+0.50
1
4561
12:10:32
137.00
137.50
137.50
+0.50
1
4560
12:10:32
137.50
138.00
137.50
+0.50
38
4559
12:10:16
137.00
138.00
137.00
0
2
4521
12:10:12
137.00
138.00
137.00
0
1
4519
12:10:11
137.50
138.00
137.50
+0.50
7
4518
12:10:11
137.50
138.00
137.50
+0.50
3
4511
12:10:10
137.00
137.50
137.50
+0.50
28
4508
12:10:05
137.00
137.50
137.50
+0.50
3
4480
12:10:05
137.50
138.00
137.50
+0.50
40
4477
12:10:05
137.50
138.00
137.50
+0.50
5
4437
12:10:05
137.50
138.00
137.50
+0.50
104
4432
12:10:05
137.50
138.00
137.50
+0.50
50
4328
12:10:02
137.50
138.00
138.00
+1.00
1
4278
12:10:02
137.50
138.00
138.00
+1.00
1
4277
12:10:01
137.50
138.00
137.50
+0.50
1
4276
12:09:53
137.50
138.00
138.00
+1.00
1
4275
12:09:42
137.50
138.00
137.50
+0.50
3
4274
12:09:30
137.50
138.00
137.50
+0.50
2
4271
12:09:30
137.50
138.00
137.50
+0.50
30
4269
12:09:30
137.50
138.00
137.50
+0.50
4
4239
12:09:30
137.00
137.50
137.50
+0.50
97
4235
12:09:30
137.00
137.50
137.50
+0.50
94
4138
12:09:30
137.00
137.50
137.50
+0.50
16
4044
12:09:30
137.00
137.50
137.50
+0.50
171
4028
12:09:28
137.00
137.50
137.50
+0.50
15
3857
12:09:23
137.00
137.50
137.50
+0.50
3
3842
12:09:20
137.00
137.50
137.00
0
2
3839
12:09:20
137.00
137.50
137.50
+0.50
1
3837
12:09:19
137.00
137.50
137.00
0
1
3836
12:09:10
137.00
137.50
137.50
+0.50
1
3835
12:08:56
137.00
137.50
137.50
+0.50
1
3834
12:08:30
137.00
137.50
137.50
+0.50
1
3833
12:08:27
137.00
137.50
137.00
0
1
3832
12:08:24
137.00
137.50
137.00
0
2
3831
12:08:22
137.00
137.50
137.50
+0.50
1
3829
12:07:35
137.00
137.50
137.00
0
1
3828
12:07:28
137.00
137.50
137.50
+0.50
1
3827
12:07:28
137.00
137.50
137.00
0
2
3826
12:07:02
137.00
137.50
137.50
+0.50
1
3824
12:06:44
137.00
137.50
137.50
+0.50
1
3823
12:06:42
137.00
137.50
137.00
0
1
3822
12:06:32
137.00
137.50
137.00
0
2
3821
12:06:31
137.00
137.50
137.50
+0.50
1
3819
12:06:01
137.00
137.50
137.50
+0.50
1
3818
12:05:50
137.00
137.50
137.00
0
1
3817
12:05:36
137.00
137.50
137.50
+0.50
1
3816
12:05:36
137.00
137.50
137.00
0
2
3815
12:05:11
137.00
137.50
137.50
+0.50
1
3813
12:04:57
137.00
137.50
137.00
0
1
3812
12:04:54
137.00
137.50
137.50
+0.50
1
3811
12:04:54
137.00
137.50
137.50
+0.50
1
3810
12:04:40
137.00
137.50
137.50
+0.50
1
3809
12:04:40
137.00
137.50
137.00
0
2
3808
12:04:17
137.00
137.50
137.50
+0.50
1
3806
12:04:05
137.00
137.50
137.00
0
1
3805
12:04:03
137.00
137.50
137.50
+0.50
1
3804
12:03:52
137.00
137.50
137.50
+0.50
2
3803
12:03:44
137.00
137.50
137.00
0
2
3801
12:03:29
137.00
137.50
137.00
0
1
3799
12:03:28
137.00
137.50
137.50
+0.50
2
3798
12:03:14
137.00
137.50
137.50
+0.50
1
3796
12:03:13
137.00
137.50
137.00
0
1
3795
12:03:02
137.00
137.50
137.50
+0.50
1
3794
12:03:02
137.00
137.50
137.50
+0.50
1
3793
12:02:52
137.00
137.50
137.50
+0.50
7
3792
12:02:52
137.00
137.50
137.50
+0.50
1
3785
12:02:52
136.50
137.00
137.00
0
390
3784
12:02:52
136.50
137.00
137.00
0
19
3394
12:02:48
136.50
137.00
136.50
-0.50
2
3375
12:02:39
136.50
137.00
137.00
0
1
3373
12:02:37
136.50
137.00
137.00
0
1
3372
12:02:25
136.50
137.00
137.00
0
1
3371
12:02:21
136.50
137.00
137.00
0
1
3370
12:02:20
136.50
137.00
136.50
-0.50
1
3369
12:02:14
136.50
137.00
137.00
0
1
3368
12:02:06
136.50
137.00
137.00
0
1
3367
12:01:55
136.50
137.00
137.00
0
3
3366
12:01:52
136.50
137.00
136.50
-0.50
2
3363
12:01:46
136.50
137.00
137.00
0
1
3361
12:01:39
136.50
137.00
137.00
0
1
3360
12:01:28
136.50
137.00
136.50
-0.50
1
3359
12:01:21
136.50
137.00
137.00
0
1
3358
12:01:05
136.50
137.00
137.00
0
1
3357
12:01:05
136.50
137.00
137.00
0
1
3356
12:00:56
136.50
137.00
136.50
-0.50
2
3355
12:00:47
136.50
137.00
137.00
0
1
3353
12:00:36
136.50
137.00
136.50
-0.50
1
3352
12:00:34
136.50
137.00
137.00
0
1
3351
12:00:22
136.50
137.00
137.00
0
1
3350
12:00:11
136.50
137.00
137.00
0
1
3349
12:00:00
136.50
137.00
136.50
-0.50
2
3348
11:59:46
136.50
137.00
137.00
0
1
3346
11:59:43
136.50
137.00
136.50
-0.50
1
3345
11:59:30
136.50
137.00
137.00
0
1
3344
11:59:25
136.50
137.00
137.00
0
1
3343
11:59:23
136.50
137.00
137.00
0
1
3342
11:59:04
136.50
137.00
136.50
-0.50
2
3341
11:58:52
136.50
137.00
136.50
-0.50
1
3339
11:58:51
136.50
137.00
136.50
-0.50
1
3338
11:58:48
136.50
137.00
137.00
0
1
3337
11:58:48
136.50
137.00
136.50
-0.50
1
3336
11:58:24
136.50
137.00
137.00
0
11
3335
11:58:21
136.50
137.00
137.00
0
9
3324
11:58:08
136.50
137.00
136.50
-0.50
2
3315
11:57:59
136.50
137.00
136.50
-0.50
1
3313
11:57:54
136.50
137.00
137.00
0
1
3312
11:57:40
136.50
137.00
137.00
0
1
3311
11:57:12
136.50
137.00
137.00
0
1
3310
11:57:12
136.50
137.00
136.50
-0.50
2
3309
11:57:06
136.50
137.00
136.50
-0.50
1
3307
11:56:41
136.50
137.00
137.00
0
1
3306
11:56:26
136.50
137.00
136.50
-0.50
5
3305
11:56:16
136.50
137.00
136.50
-0.50
2
3300
11:56:14
136.50
137.00
136.50
-0.50
1
3298
11:56:05
136.50
137.00
137.00
0
1
3297
11:56:01
136.50
137.00
137.00
0
1
3296
11:55:48
136.50
137.00
137.00
0
1
3295
11:55:48
136.50
137.00
137.00
0
1
3294
11:55:22
136.50
137.00
136.50
-0.50
1
3293
11:55:20
136.50
137.00
136.50
-0.50
2
3292
11:55:02
136.50
137.00
137.00
0
1
3290
11:54:39
136.50
137.00
137.00
0
1
3289
11:54:30
136.50
137.00
137.00
0
1
3288
11:54:29
136.50
137.00
136.50
-0.50
1
3287
11:54:27
136.50
137.00
137.00
0
2
3286
11:54:24
136.50
137.00
136.50
-0.50
2
3284
11:54:09
136.50
137.00
137.00
0
1
3282
11:53:59
136.50
137.00
137.00
0
1
3281
11:53:37
136.50
137.00
136.50
-0.50
1
3280
11:53:28
136.50
137.00
137.00
0
1
3279
11:53:28
136.50
137.00
136.50
-0.50
2
3278
11:52:56
136.50
137.00
137.00
0
1
3276
11:52:45
136.50
137.00
136.50
-0.50
1
3275
11:52:35
136.50
137.00
137.00
0
1
3274
11:52:32
136.50
137.00
137.00
0
1
3273
11:52:32
136.50
137.00
136.50
-0.50
2
3272
11:52:07
136.50
137.00
137.00
0
1
3270
11:51:53
136.50
137.00
137.00
0
1
3269
11:51:52
136.50
137.00
136.50
-0.50
1
3268
11:51:36
136.50
137.00
136.50
-0.50
2
3267
11:51:22
136.50
137.00
137.00
0
1
3265
11:51:00
136.50
137.00
136.50
-0.50
1
3264
11:50:54
136.50
137.00
137.00
0
1
3263
11:50:40
136.50
137.00
136.50
-0.50
2
3262
11:50:19
136.50
137.00
137.00
0
1
3260
11:50:08
136.50
137.00
136.50
-0.50
1
3259
11:50:02
136.50
137.00
137.00
0
11
3258
11:49:44
136.50
137.00
137.00
0
1
3247
11:49:44
136.50
137.00
136.50
-0.50
2
3246
11:49:32
136.50
137.00
137.00
0
1
3244
11:49:15
136.50
137.00
136.50
-0.50
1
3243
11:49:08
136.50
137.00
137.00
0
1
3242
11:48:57
136.50
137.00
137.00
0
1
3241
11:48:56
136.50
137.00
137.00
0
7
3240
11:48:53
136.50
137.00
137.00
0
1
3233
11:48:53
136.50
137.00
137.00
0
6
3232
11:48:48
136.50
137.00
136.50
-0.50
2
3226
11:48:44
136.50
137.00
137.00
0
1
3224
11:48:43
136.50
137.00
137.00
0
1
3223
11:48:42
136.50
137.00
137.00
0
13
3222
11:48:23
136.50
137.00
136.50
-0.50
1
3209
11:48:20
136.50
137.00
137.00
0
1
3208
11:48:09
136.50
137.00
137.00
0
2
3207
11:47:52
136.50
137.00
136.50
-0.50
2
3205
11:47:37
136.50
137.00
137.00
0
1
3203
11:47:36
136.50
137.00
137.00
0
19
3202
11:47:31
136.50
137.00
136.50
-0.50
1
3183
11:47:22
136.50
137.00
136.50
-0.50
1
3182
11:47:09
136.50
137.00
137.00
0
10
3181
11:47:02
136.50
137.00
137.00
0
7
3171
11:46:56
136.50
137.00
136.50
-0.50
2
3164
11:46:54
136.50
137.00
137.00
0
1
3162
11:46:38
136.50
137.00
136.50
-0.50
1
3161
11:46:24
136.50
137.00
137.00
0
1
3160
11:46:13
136.50
137.00
137.00
0
1
3159
11:46:00
136.50
137.00
136.50
-0.50
2
3158
11:45:51
136.50
137.00
137.00
0
2
3156
11:45:46
136.50
137.00
136.50
-0.50
1
3154
11:45:33
136.50
137.00
137.00
0
1
3153
11:45:04
136.50
137.00
136.50
-0.50
2
3152
11:44:53
136.50
137.00
136.50
-0.50
1
3150
11:44:51
136.50
137.00
137.00
0
1
3149
11:44:25
136.50
137.00
137.00
0
1
3148
11:44:19
136.50
137.00
137.00
0
1
3147
11:44:08
136.50
137.00
136.50
-0.50
2
3146
11:44:01
136.50
137.00
136.50
-0.50
1
3144
11:43:44
136.50
137.00
137.00
0
1
3143
11:43:20
136.50
137.00
137.00
0
1
3142
11:43:12
136.50
137.00
136.50
-0.50
2
3141
11:43:10
136.50
137.00
137.00
0
1
3139
11:43:09
136.50
137.00
136.50
-0.50
1
3138
11:42:38
136.50
137.00
136.50
-0.50
2
3137
11:42:35
136.50
137.00
137.00
0
1
3135
11:42:16
136.50
137.00
136.50
-0.50
1
3134
11:42:16
136.50
137.00
136.50
-0.50
2
3133
11:42:06
136.50
137.00
137.00
0
1
3131
11:42:05
136.50
137.00
137.00
0
1
3130
11:41:41
136.50
137.00
137.00
0
3
3129
11:41:26
136.50
137.00
136.50
-0.50
6
3126
11:41:25
136.50
137.00
137.00
0
4
3120
11:41:25
136.50
137.00
137.00
0
1
3116
11:41:24
136.50
137.00
136.50
-0.50
1
3115
11:41:20
136.50
137.00
136.50
-0.50
1
3114
11:41:20
136.50
137.00
136.50
-0.50
2
3113
11:40:49
136.50
137.00
136.50
-0.50
1
3111
11:40:49
136.50
137.00
137.00
0
1
3110
11:40:33
136.50
137.00
137.00
0
1
3109
11:40:32
136.50
137.00
136.50
-0.50
1
3108
11:40:24
136.50
137.00
136.50
-0.50
2
3107
11:40:15
136.50
137.00
137.00
0
1
3105
11:39:39
136.50
137.00
136.50
-0.50
1
3104
11:39:38
136.50
137.00
137.00
0
1
3103
11:39:28
136.50
137.00
136.50
-0.50
2
3102
11:39:18
136.50
137.00
137.00
0
1
3100
11:39:02
136.50
137.00
137.00
0
1
3099
11:38:47
136.50
137.00
136.50
-0.50
1
3098
11:38:32
136.50
137.00
136.50
-0.50
2
3097
11:38:06
136.50
137.00
137.00
0
1
3095
11:37:55
136.50
137.00
136.50
-0.50
1
3094
11:37:36
136.50
137.00
136.50
-0.50
2
3093
11:37:27
136.50
137.00
137.00
0
1
3091
11:37:23
136.50
137.00
137.00
0
1
3090
11:37:02
136.50
137.00
136.50
-0.50
1
3089
11:36:53
136.50
137.00
137.00
0
1
3088
11:36:40
136.50
137.00
137.00
0
1
3087
11:36:40
136.50
137.00
136.50
-0.50
2
3086
11:36:38
136.50
137.00
137.00
0
6
3084
11:36:35
136.50
137.00
137.00
0
1
3078
11:36:18
136.50
137.00
137.00
0
1
3077
11:36:15
136.50
137.00
137.00
0
1
3076
11:36:11
136.50
137.00
137.00
0
12
3075
11:36:10
136.50
137.00
136.50
-0.50
1
3063
11:35:57
136.50
137.00
137.00
0
1
3062
11:35:44
136.50
137.00
136.50
-0.50
2
3061
11:35:18
136.50
137.00
136.50
-0.50
1
3059
11:35:14
136.50
137.00
137.00
0
1
3058
11:34:48
136.50
137.00
136.50
-0.50
2
3057
11:34:36
136.50
137.00
137.00
0
1
3055
11:34:25
136.50
137.00
136.50
-0.50
1
3054
11:34:11
136.50
137.00
137.00
0
1
3053
11:34:10
136.50
137.00
137.00
0
1
3052
11:34:06
136.50
137.00
137.00
0
1
3051
11:34:05
136.50
137.00
137.00
0
1
3050
11:33:52
136.50
137.00
136.50
-0.50
2
3049
11:33:36
136.50
137.00
136.50
-0.50
2
3047
11:33:33
136.50
137.00
136.50
-0.50
1
3045
11:33:26
136.50
137.00
137.00
0
1
3044
11:32:56
136.50
137.00
136.50
-0.50
2
3043
11:32:54
136.50
137.00
137.00
0
1
3041
11:32:41
136.50
137.00
136.50
-0.50
1
3040
11:32:26
136.50
137.00
137.00
0
1
3039
11:32:23
136.50
137.00
137.00
0
1
3038
11:32:12
136.50
137.00
136.50
-0.50
1
3037
11:32:00
136.50
137.00
136.50
-0.50
2
3036
11:31:48
136.50
137.00
136.50
-0.50
1
3034
11:31:45
136.50
137.00
136.50
-0.50
1
3033
11:31:44
136.50
137.00
137.00
0
1
3032
11:31:19
136.50
137.00
137.00
0
1
3031
11:31:17
136.50
137.00
137.00
0
1
3030
11:31:07
136.50
137.00
136.50
-0.50
6
3029
11:31:04
136.50
137.00
136.50
-0.50
2
3023
11:30:56
136.50
137.00
136.50
-0.50
1
3021
11:30:51
136.50
137.00
137.00
0
29
3020
11:30:38
136.50
137.00
137.00
0
1
2991
11:30:16
136.50
137.00
136.50
-0.50
1
2990
11:30:08
136.50
137.00
136.50
-0.50
2
2989
11:30:04
136.50
137.00
136.50
-0.50
1
2987
11:29:59
136.50
137.00
137.00
0
1
2986
11:29:37
136.50
137.00
137.00
0
1
2985
11:29:26
136.50
137.00
137.00
0
1
2984
11:29:16
136.50
137.00
136.50
-0.50
6
2983
11:29:12
136.50
137.00
136.50
-0.50
2
2977
11:29:11
136.50
137.00
136.50
-0.50
1
2975
11:29:04
136.50
137.00
137.00
0
1
2974
11:28:50
136.50
137.00
137.00
0
1
2973
11:28:48
136.50
137.00
137.00
0
1
2972
11:28:21
136.50
137.00
137.00
0
1
2971
11:28:19
136.50
137.00
136.50
-0.50
1
2970
11:28:16
136.50
137.00
136.50
-0.50
2
2969
11:28:10
136.50
137.00
137.00
0
1
2967
11:27:44
136.50
137.00
136.50
-0.50
3
2966
11:27:42
136.50
137.00
137.00
0
1
2963
11:27:26
136.50
137.00
136.50
-0.50
1
2962
11:27:20
136.50
137.00
136.50
-0.50
2
2961
11:27:00
136.50
137.00
137.00
0
1
2959
11:26:49
136.50
137.00
136.50
-0.50
1
2958
11:26:42
136.50
137.00
137.00
0
1
2957
11:26:34
136.50
137.00
136.50
-0.50
1
2956
11:26:25
136.50
137.00
137.00
0
1
2955
11:26:24
136.50
137.00
136.50
-0.50
2
2954
11:25:43
136.50
137.00
137.00
0
1
2952
11:25:42
136.50
137.00
136.50
-0.50
1
2951
11:25:28
136.50
137.00
136.50
-0.50
2
2950
11:25:19
136.50
137.00
136.50
-0.50
2
2948
11:25:07
136.50
137.00
137.00
0
1
2946
11:24:49
136.50
137.00
136.50
-0.50
1
2945
11:24:32
136.50
137.00
136.50
-0.50
2
2944
11:24:28
136.50
137.00
137.00
0
1
2942
11:24:14
136.50
137.00
137.00
0
3
2941
11:24:12
136.50
137.00
137.00
0
2
2938
11:23:57
136.50
137.00
136.50
-0.50
1
2936
11:23:57
136.50
137.00
137.00
0
1
2935
11:23:52
136.50
137.00
137.00
0
1
2934
11:23:36
136.50
137.00
136.50
-0.50
2
2933
11:23:19
136.50
137.00
137.00
0
1
2931
11:23:05
136.50
137.00
136.50
-0.50
1
2930
11:22:40
136.50
137.00
136.50
-0.50
2
2929
11:22:35
136.50
137.00
137.00
0
1
2927
11:22:12
136.50
137.00
136.50
-0.50
1
2926
11:21:55
136.50
137.00
137.00
0
1
2925
11:21:44
136.50
137.00
136.50
-0.50
2
2924
11:21:36
136.50
137.00
136.50
-0.50
1
2922
11:21:21
136.50
137.00
136.50
-0.50
1
2921
11:21:21
136.50
137.00
137.00
0
1
2920
11:21:20
136.50
137.00
136.50
-0.50
1
2919
11:20:48
136.50
137.00
136.50
-0.50
2
2918
11:20:41
136.50
137.00
137.00
0
1
2916
11:20:40
136.50
137.00
137.00
0
1
2915
11:20:28
136.50
137.00
136.50
-0.50
1
2914
11:20:05
136.50
137.00
137.00
0
1
2913
11:19:52
136.50
137.00
136.50
-0.50
2
2912
11:19:39
136.50
137.00
137.00
0
10
2910
11:19:35
136.50
137.00
136.50
-0.50
1
2900
11:19:10
136.50
137.00
137.00
0
1
2899
11:18:56
136.50
137.00
136.50
-0.50
2
2898
11:18:50
136.50
137.00
137.00
0
1
2896
11:18:43
136.50
137.00
136.50
-0.50
1
2895
11:18:26
136.50
137.00
137.00
0
1
2894
11:18:04
136.50
137.00
137.00
0
1
2893
11:18:00
136.50
137.00
136.50
-0.50
2
2892
11:17:51
136.50
137.00
136.50
-0.50
1
2890
11:17:48
136.50
137.00
137.00
0
11
2889
11:17:47
136.50
137.00
136.50
-0.50
237
2878
11:17:17
136.50
137.00
137.00
0
1
2641
11:17:04
136.50
137.00
136.50
-0.50
2
2640
11:16:58
136.50
137.00
136.50
-0.50
1
2638
11:16:24
136.50
137.00
136.50
-0.50
2
2637
11:16:17
136.50
137.00
137.00
0
1
2635
11:16:15
136.50
137.00
137.00
0
1
2634
11:16:15
136.50
137.00
136.50
-0.50
6
2633
11:16:08
136.50
137.00
136.50
-0.50
2
2627
11:16:06
136.50
137.00
136.50
-0.50
1
2625
11:15:47
136.50
137.00
137.00
0
1
2624
11:15:42
136.50
137.00
137.00
0
1
2623
11:15:15
136.50
137.00
137.00
0
1
2622
11:15:14
136.50
137.00
136.50
-0.50
1
2621
11:15:12
136.50
137.00
136.50
-0.50
2
2620
11:15:00
136.50
137.00
137.00
0
1
2618
11:14:36
136.50
137.00
137.00
0
1
2617
11:14:36
136.50
137.00
137.00
0
1
2616
11:14:22
136.50
137.00
137.00
0
1
2615
11:14:21
136.50
137.00
136.50
-0.50
1
2614
11:14:16
136.50
137.00
136.50
-0.50
2
2613
11:14:12
136.50
137.00
136.50
-0.50
1
2611
11:13:43
136.50
137.00
137.00
0
1
2610
11:13:33
136.50
137.00
137.00
0
1
2609
11:13:31
136.50
137.00
136.50
-0.50
3
2608
11:13:29
136.50
137.00
136.50
-0.50
1
2605
11:13:20
136.50
137.00
136.50
-0.50
2
2604
11:13:16
136.50
137.00
137.00
0
1
2602
11:12:37
136.50
137.00
136.50
-0.50
1
2601
11:12:24
136.50
137.00
136.50
-0.50
2
2600
11:11:44
136.50
137.00
136.50
-0.50
1
2598
11:11:28
136.50
137.00
136.50
-0.50
2
2597
11:11:10
136.50
137.00
136.50
-0.50
3
2595
11:10:52
136.50
137.00
136.50
-0.50
1
2592
11:10:50
136.50
137.00
137.00
0
1
2591
11:10:47
136.50
137.00
137.00
0
1
2590
11:10:32
136.50
137.00
136.50
-0.50
2
2589
11:10:09
136.50
137.00
137.00
0
4
2587
11:10:00
136.50
137.00
136.50
-0.50
1
2583
11:09:36
136.50
137.00
136.50
-0.50
2
2582
11:09:22
136.50
137.00
137.00
0
9
2580
11:09:07
136.50
137.00
136.50
-0.50
1
2571
11:08:40
136.50
137.00
136.50
-0.50
2
2570
11:08:36
136.50
137.00
137.00
0
1
2568
11:08:15
136.50
137.00
136.50
-0.50
1
2567
11:07:44
136.50
137.00
136.50
-0.50
2
2566
11:07:36
136.50
137.00
137.00
0
1
2564
11:07:27
136.50
137.00
136.50
-0.50
2
2563
11:07:22
136.50
137.00
136.50
-0.50
1
2561
11:06:59
136.50
137.00
137.00
0
1
2560
11:06:48
136.50
137.00
136.50
-0.50
2
2559
11:06:30
136.50
137.00
136.50
-0.50
1
2557
11:06:14
136.50
137.00
137.00
0
1
2556
11:05:52
136.50
137.00
136.50
-0.50
2
2555
11:05:38
136.50
137.00
136.50
-0.50
1
2553
11:05:25
136.50
137.00
137.00
0
1
2552
11:04:56
136.50
137.00
136.50
-0.50
2
2551
11:04:45
136.50
137.00
136.50
-0.50
1
2549
11:04:45
136.50
137.00
137.00
0
1
2548
11:04:00
136.50
137.00
136.50
-0.50
2
2547
11:03:56
136.50
137.00
136.50
-0.50
3
2545
11:03:53
136.50
137.00
136.50
-0.50
1
2542
11:03:41
136.50
137.00
137.00
0
1
2541
11:03:29
136.50
137.00
137.00
0
1
2540
11:03:04
136.50
137.00
136.50
-0.50
2
2539
11:03:01
136.50
137.00
136.50
-0.50
1
2537
11:02:41
136.50
137.00
137.00
0
1
2536
11:02:23
136.50
137.00
136.50
-0.50
6
2535
11:02:14
136.50
137.00
136.50
-0.50
3
2529
11:02:08
136.50
137.00
136.50
-0.50
1
2526
11:02:08
136.50
137.00
136.50
-0.50
2
2525
11:01:59
136.50
137.00
137.00
0
1
2523
11:01:44
136.50
137.00
137.00
0
1
2522
11:01:16
136.50
137.00
136.50
-0.50
1
2521
11:01:12
136.50
137.00
136.50
-0.50
2
2520
11:00:49
136.50
137.00
137.00
0
1
2518
11:00:24
136.50
137.00
136.50
-0.50
1
2517
11:00:16
136.50
137.00
136.50
-0.50
2
2516
11:00:03
136.50
137.00
137.00
0
1
2514
11:00:03
136.50
137.00
137.00
0
1
2513
10:59:53
136.50
137.00
136.50
-0.50
3
2512
10:59:31
136.50
137.00
136.50
-0.50
1
2509
10:59:30
136.50
137.00
137.00
0
1
2508
10:59:20
136.50
137.00
136.50
-0.50
2
2507
10:59:00
136.50
137.00
137.00
0
1
2505
10:58:39
136.50
137.00
136.50
-0.50
1
2504
10:58:35
136.50
137.00
137.00
0
1
2503
10:58:34
136.50
137.00
137.00
0
2
2502
10:58:24
136.50
137.00
136.50
-0.50
2
2500
10:58:22
136.50
137.00
137.00
0
1
2498
10:58:15
136.50
137.00
137.00
0
1
2497
10:58:05
136.50
137.00
136.50
-0.50
1
2496
10:58:01
136.50
137.00
137.00
0
1
2495
10:58:00
136.50
137.00
137.00
0
1
2494
10:57:47
136.50
137.00
136.50
-0.50
1
2493
10:57:42
136.50
137.00
136.50
-0.50
1
2492
10:57:39
136.50
137.00
137.00
0
1
2491
10:57:38
136.50
137.00
137.00
0
1
2490
10:57:28
136.50
137.00
136.50
-0.50
2
2489
10:57:16
136.50
137.00
136.50
-0.50
1
2487
10:57:06
136.50
137.00
137.00
0
1
2486
10:56:54
136.50
137.00
136.50
-0.50
1
2485
10:56:47
136.50
137.00
137.00
0
1
2484
10:56:32
136.50
137.00
136.50
-0.50
2
2483
10:56:15
136.50
137.00
136.50
-0.50
1
2481
10:56:14
136.50
137.00
137.00
0
1
2480
10:56:02
136.50
137.00
136.50
-0.50
1
2479
10:55:49
136.50
137.00
137.00
0
1
2478
10:55:36
136.50
137.00
136.50
-0.50
2
2477
10:55:10
136.50
137.00
136.50
-0.50
1
2475
10:55:10
136.50
137.00
137.00
0
1
2474
10:54:49
136.50
137.00
136.50
-0.50
1
2473
10:54:40
136.50
137.00
137.00
0
1
2472
10:54:40
136.50
137.00
136.50
-0.50
2
2471
10:54:17
136.50
137.00
136.50
-0.50
1
2469
10:54:14
136.50
137.00
137.00
0
1
2468
10:53:44
136.50
137.00
136.50
-0.50
2
2467
10:53:36
136.50
137.00
137.00
0
1
2465
10:53:25
136.50
137.00
136.50
-0.50
1
2464
10:53:22
136.50
137.00
136.50
-0.50
1
2463
10:53:15
136.50
137.00
137.00
0
1
2462
10:53:12
136.50
137.00
137.00
0
1
2461
10:52:59
136.50
137.00
136.50
-0.50
2
2460
10:52:48
136.50
137.00
136.50
-0.50
2
2458
10:52:33
136.50
137.00
137.00
0
1
2456
10:52:33
136.50
137.00
136.50
-0.50
1
2455
10:52:00
136.50
137.00
136.50
-0.50
2
2454
10:51:57
136.50
137.00
137.00
0
1
2452
10:51:57
136.50
137.00
136.50
-0.50
1
2451
10:51:52
136.50
137.00
136.50
-0.50
2
2450
10:51:40
136.50
137.00
136.50
-0.50
1
2448
10:51:25
136.50
137.00
137.00
0
1
2447
10:51:25
136.50
137.00
137.00
0
1
2446
10:50:56
136.50
137.00
137.00
0
1
2445
10:50:56
136.50
137.00
136.50
-0.50
2
2444
10:50:48
136.50
137.00
136.50
-0.50
1
2442
10:50:46
136.50
137.00
137.00
0
1
2441
10:50:33
136.50
137.00
136.50
-0.50
1
2440
10:50:22
136.50
137.00
137.00
0
1
2439
10:50:09
136.50
137.00
137.00
0
2
2438
10:50:00
136.50
137.00
136.50
-0.50
2
2436
10:49:55
136.50
137.00
136.50
-0.50
1
2434
10:49:53
136.50
137.00
137.00
0
1
2433
10:49:29
136.50
137.00
137.00
0
3
2432
10:49:25
136.50
137.00
137.00
0
1
2429
10:49:06
136.50
137.00
136.50
-0.50
1
2428
10:49:04
136.50
137.00
137.00
0
1
2427
10:49:04
136.50
137.00
136.50
-0.50
2
2426
10:49:03
136.50
137.00
136.50
-0.50
1
2424
10:48:31
136.50
137.00
137.00
0
1
2423
10:48:14
136.50
137.00
136.50
-0.50
6
2422
10:48:11
136.50
137.00
136.50
-0.50
1
2416
10:48:08
136.50
137.00
136.50
-0.50
2
2415
10:48:08
136.50
137.00
137.00
0
1
2413
10:48:04
136.50
137.00
137.00
0
1
2412
10:47:41
136.50
137.00
137.00
0
1
2411
10:47:40
136.50
137.00
136.50
-0.50
1
2410
10:47:36
136.50
137.00
137.00
0
1
2409
10:47:18
136.50
137.00
136.50
-0.50
1
2408
10:47:12
136.50
137.00
136.50
-0.50
2
2407
10:47:10
136.50
137.00
137.00
0
1
2405
10:46:49
136.50
137.00
136.50
-0.50
3
2404
10:46:42
136.50
137.00
137.00
0
1
2401
10:46:26
136.50
137.00
136.50
-0.50
1
2400
10:46:16
136.50
137.00
136.50
-0.50
1
2399
10:46:16
136.50
137.00
137.00
0
1
2398
10:46:16
136.50
137.00
136.50
-0.50
2
2397
10:45:50
136.50
137.00
137.00
0
1
2395
10:45:35
136.50
137.00
137.00
0
1
2394
10:45:34
136.50
137.00
136.50
-0.50
1
2393
10:45:27
136.50
137.00
136.50
-0.50
1
2392
10:45:20
136.50
137.00
137.00
0
1
2391
10:45:20
136.50
137.00
136.50
-0.50
2
2390
10:44:50
136.50
137.00
137.00
0
1
2388
10:44:49
136.50
137.00
136.50
-0.50
1
2387
10:44:41
136.50
137.00
136.50
-0.50
1
2386
10:44:24
136.50
137.00
136.50
-0.50
2
2385
10:44:23
136.50
137.00
136.50
-0.50
2
2383
10:44:21
136.50
137.00
137.00
0
1
2381
10:44:20
136.50
137.00
136.50
-0.50
2
2380
10:43:49
136.50
137.00
136.50
-0.50
1
2378
10:43:45
136.50
137.00
137.00
0
1
2377
10:43:45
136.50
137.00
137.00
0
2
2376
10:43:28
136.50
137.00
136.50
-0.50
2
2374
10:43:24
136.50
137.00
136.50
-0.50
1
2372
10:43:16
136.50
137.00
136.50
-0.50
1
2371
10:43:12
136.50
137.00
137.00
0
1
2370
10:43:01
136.50
137.00
137.00
0
1
2369
10:42:57
136.50
137.00
136.50
-0.50
1
2368
10:42:43
136.50
137.00
137.00
0
1
2367
10:42:32
136.50
137.00
136.50
-0.50
2
2366
10:42:12
136.50
137.00
137.00
0
1
2364
10:42:12
136.50
137.00
137.00
0
5
2363
10:42:04
136.50
137.00
136.50
-0.50
1
2358
10:42:00
136.50
137.00
136.50
-0.50
1
2357
10:41:36
136.50
137.00
137.00
0
1
2356
10:41:36
136.50
137.00
136.50
-0.50
2
2355
10:41:15
136.50
137.00
137.00
0
2
2353
10:41:12
136.50
137.00
136.50
-0.50
1
2351
10:41:01
136.50
137.00
137.00
0
1
2350
10:40:40
136.50
137.00
136.50
-0.50
2
2349
10:40:34
136.50
137.00
136.50
-0.50
1
2347
10:40:31
136.50
137.00
137.00
0
1
2346
10:40:20
136.50
137.00
136.50
-0.50
1
2345
10:40:00
136.50
137.00
137.00
0
1
2344
10:39:44
136.50
137.00
136.50
-0.50
2
2343
10:39:28
136.50
137.00
137.00
0
1
2341
10:39:27
136.50
137.00
136.50
-0.50
1
2340
10:39:18
136.50
137.00
137.00
0
1
2339
10:39:08
136.50
137.00
136.50
-0.50
1
2338
10:38:59
136.50
137.00
137.00
0
1
2337
10:38:52
136.50
137.00
136.50
-0.50
1
2336
10:38:48
136.50
137.00
136.50
-0.50
2
2335
10:38:35
136.50
137.00
136.50
-0.50
1
2333
10:38:30
136.50
137.00
137.00
0
1
2332
10:38:03
136.50
137.00
137.00
0
1
2331
10:38:02
136.50
137.00
137.00
0
1
2330
10:37:54
136.50
137.00
137.00
0
1
2329
10:37:52
136.50
137.00
136.50
-0.50
2
2328
10:37:43
136.50
137.00
136.50
-0.50
1
2326
10:37:43
136.50
137.00
137.00
0
1
2325
10:37:42
136.50
137.00
136.50
-0.50
1
2324
10:37:07
136.50
137.00
137.00
0
1
2323
10:36:56
136.50
137.00
136.50
-0.50
2
2322
10:36:52
136.50
137.00
137.00
0
12
2320
10:36:50
136.50
137.00
136.50
-0.50
1
2308
10:36:37
136.50
137.00
137.00
0
1
2307
10:36:14
136.50
137.00
136.50
-0.50
1
2306
10:36:14
136.50
137.00
137.00
0
1
2305
10:36:00
136.50
137.00
136.50
-0.50
2
2304
10:35:58
136.50
137.00
136.50
-0.50
1
2302
10:35:48
136.50
137.00
137.00
0
1
2301
10:35:34
136.50
137.00
137.00
0
6
2300
10:35:07
136.50
137.00
136.50
-0.50
3
2294
10:35:06
136.50
137.00
136.50
-0.50
1
2291
10:35:04
136.50
137.00
136.50
-0.50
2
2290
10:35:02
136.50
137.00
137.00
0
2
2288
10:34:49
136.50
137.00
136.50
-0.50
1
2286
10:34:44
136.50
137.00
137.00
0
1
2285
10:34:28
136.50
137.00
137.00
0
1
2284
10:34:17
136.50
137.00
137.00
0
1
2283
10:34:13
136.50
137.00
136.50
-0.50
1
2282
10:34:08
136.50
137.00
137.00
0
1
2281
10:34:08
136.50
137.00
136.50
-0.50
2
2280
10:33:53
136.50
137.00
137.00
0
1
2278
10:33:53
136.50
137.00
137.00
0
1
2277
10:33:45
136.50
137.00
137.00
0
1
2276
10:33:37
136.50
137.00
137.00
0
1
2275
10:33:24
136.50
137.00
136.50
-0.50
1
2274
10:33:22
136.50
137.00
137.00
0
1
2273
10:33:21
136.50
137.00
136.50
-0.50
1
2272
10:33:17
136.50
137.00
136.50
-0.50
2
2271
10:33:12
136.50
137.00
137.00
0
1
2269
10:33:12
136.50
137.00
136.50
-0.50
2
2268
10:33:00
136.50
137.00
137.00
0
1
2266
10:32:47
136.50
137.00
137.00
0
1
2265
10:32:40
136.50
137.00
137.00
0
1
2264
10:32:28
136.50
137.00
136.50
-0.50
1
2263
10:32:25
136.50
137.00
137.00
0
1
2262
10:32:25
136.50
137.00
137.00
0
3
2261
10:32:16
136.50
137.00
136.50
-0.50
2
2258
10:32:10
136.50
137.00
137.00
0
1
2256
10:31:59
136.50
137.00
136.50
-0.50
1
2255
10:31:49
136.50
137.00
137.00
0
2
2254
10:31:36
136.50
137.00
136.50
-0.50
1
2252
10:31:30
136.50
137.00
137.00
0
1
2251
10:31:29
136.50
137.00
136.50
-0.50
1
2250
10:31:20
136.50
137.00
136.50
-0.50
2
2249
10:31:17
136.50
137.00
136.50
-0.50
2
2247
10:31:10
136.50
137.00
137.00
0
1
2245
10:30:55
136.50
137.00
137.00
0
1
2244
10:30:45
136.50
137.00
137.00
0
1
2243
10:30:44
136.50
137.00
136.50
-0.50
1
2242
10:30:36
136.50
137.00
136.50
-0.50
1
2241
10:30:24
136.50
137.00
136.50
-0.50
2
2240
10:30:23
136.50
137.00
137.00
0
1
2238
10:30:12
136.50
137.00
137.00
0
4
2237
10:30:11
136.50
137.00
137.00
0
1
2233
10:29:58
136.50
137.00
136.50
-0.50
4
2232
10:29:52
136.50
137.00
137.00
0
1
2228
10:29:51
136.50
137.00
136.50
-0.50
1
2227
10:29:28
136.50
137.00
136.50
-0.50
2
2226
10:29:20
136.50
137.00
137.00
0
1
2224
10:29:09
136.50
137.00
136.50
-0.50
1
2223
10:28:59
136.50
137.00
136.50
-0.50
1
2222
10:28:43
136.50
137.00
137.00
0
1
2221
10:28:32
136.50
137.00
136.50
-0.50
2
2220
10:28:29
136.50
137.00
137.00
0
1
2218
10:28:21
136.50
137.00
137.00
0
1
2217
10:28:07
136.50
137.00
136.50
-0.50
1
2216
10:27:42
136.50
137.00
136.50
-0.50
1
2215
10:27:40
136.50
137.00
137.00
0
3
2214
10:27:40
136.50
137.00
137.00
0
1
2211
10:27:40
136.50
137.00
137.00
0
1
2210
10:27:36
136.50
137.00
137.00
0
1
2209
10:27:36
136.50
137.00
136.50
-0.50
2
2208
10:27:15
136.50
137.00
136.50
-0.50
2
2206
10:27:14
136.50
137.00
136.50
-0.50
1
2204
10:27:03
136.50
137.00
137.00
0
1
2203
10:26:40
136.50
137.00
136.50
-0.50
2
2202
10:26:33
136.50
137.00
137.00
0
1
2200
10:26:22
136.50
137.00
136.50
-0.50
1
2199
10:26:18
136.50
137.00
136.50
-0.50
1
2198
10:26:07
136.50
137.00
137.00
0
1
2197
10:25:44
136.50
137.00
136.50
-0.50
2
2196
10:25:30
136.50
137.00
136.50
-0.50
1
2194
10:25:28
136.50
137.00
137.00
0
1
2193
10:24:52
136.50
137.00
136.50
-0.50
1
2192
10:24:48
136.50
137.00
136.50
-0.50
2
2191
10:24:48
136.50
137.00
137.00
0
1
2189
10:24:37
136.50
137.00
136.50
-0.50
1
2188
10:23:52
136.50
137.00
137.00
0
1
2187
10:23:52
136.50
137.00
136.50
-0.50
2
2186
10:23:45
136.50
137.00
136.50
-0.50
1
2184
10:23:26
136.50
137.00
136.50
-0.50
1
2183
10:23:06
136.50
137.00
137.00
0
1
2182
10:22:56
136.50
137.00
136.50
-0.50
2
2181
10:22:53
136.50
137.00
136.50
-0.50
1
2179
10:22:33
136.50
137.00
137.00
0
1
2178
10:22:16
136.50
137.00
137.00
0
1
2177
10:22:02
136.50
137.00
136.50
-0.50
1
2176
10:22:00
136.50
137.00
136.50
-0.50
1
2175
10:22:00
136.50
137.00
136.50
-0.50
2
2174
10:21:21
136.50
137.00
137.00
0
1
2172
10:21:08
136.50
137.00
136.50
-0.50
1
2171
10:21:05
136.50
137.00
136.50
-0.50
2
2170
10:20:40
136.50
137.00
136.50
-0.50
2
2168
10:20:34
136.50
137.00
136.50
-0.50
1
2166
10:20:31
136.50
137.00
137.00
0
1
2165
10:20:17
136.50
137.00
137.00
0
1
2164
10:20:16
136.50
137.00
136.50
-0.50
1
2163
10:20:16
136.50
137.00
136.50
-0.50
1
2162
10:20:10
136.50
137.00
136.50
-0.50
2
2161
10:19:52
136.50
137.00
137.00
0
1
2159
10:19:35
136.50
137.00
137.00
0
1
2158
10:19:24
136.50
137.00
137.00
0
1
2157
10:19:23
136.50
137.00
136.50
-0.50
1
2156
10:19:15
136.50
137.00
136.50
-0.50
2
2155
10:19:07
136.50
137.00
136.50
-0.50
1
2153
10:19:06
136.50
137.00
137.00
0
1
2152
10:18:51
136.50
137.00
137.00
0
1
2151
10:18:38
136.50
137.00
137.00
0
1
2150
10:18:31
136.50
137.00
136.50
-0.50
1
2149
10:18:20
136.50
137.00
137.00
0
1
2148
10:18:20
136.50
137.00
136.50
-0.50
2
2147
10:18:07
136.50
137.00
137.00
0
1
2145
10:17:55
136.50
137.00
137.00
0
1
2144
10:17:54
136.50
137.00
136.50
-0.50
1
2143
10:17:45
136.50
137.00
136.50
-0.50
1
2142
10:17:39
136.50
137.00
136.50
-0.50
1
2141
10:17:37
136.50
137.00
137.00
0
1
2140
10:17:37
136.50
137.00
137.00
0
1
2139
10:17:26
136.50
137.00
137.00
0
1
2138
10:17:25
136.50
137.00
137.00
0
1
2137
10:17:25
136.50
137.00
136.50
-0.50
2
2136
10:16:59
136.50
137.00
137.00
0
2
2134
10:16:46
136.50
137.00
136.50
-0.50
1
2132
10:16:30
136.50
137.00
137.00
0
2
2131
10:16:30
136.50
137.00
136.50
-0.50
2
2129
10:16:17
136.50
137.00
136.50
-0.50
1
2127
10:16:17
136.50
137.00
137.00
0
1
2126
10:16:08
136.50
137.00
137.00
0
1
2125
10:15:54
136.50
137.00
136.50
-0.50
1
2124
10:15:50
136.50
137.00
137.00
0
1
2123
10:15:35
136.50
137.00
137.00
0
1
2122
10:15:35
136.50
137.00
136.50
-0.50
2
2121
10:15:22
136.50
137.00
137.00
0
1
2119
10:15:08
136.50
137.00
137.00
0
1
2118
10:15:02
136.50
137.00
136.50
-0.50
1
2117
10:14:54
136.50
137.00
136.50
-0.50
1
2116
10:14:42
136.50
137.00
137.00
0
1
2115
10:14:40
136.50
137.00
136.50
-0.50
2
2114
10:14:37
136.50
137.00
137.00
0
1
2112
10:14:09
136.50
137.00
136.50
-0.50
1
2111
10:14:03
136.50
137.00
137.00
0
1
2110
10:13:45
136.50
137.00
136.50
-0.50
2
2109
10:13:28
136.50
137.00
137.00
0
1
2107
10:13:27
136.50
137.00
136.50
-0.50
1
2106
10:13:17
136.50
137.00
136.50
-0.50
1
2105
10:13:01
136.50
137.00
137.00
0
1
2104
10:12:50
136.50
137.00
136.50
-0.50
2
2103
10:12:24
136.50
137.00
136.50
-0.50
1
2101
10:12:19
136.50
137.00
137.00
0
1
2100
10:12:19
136.50
137.00
137.00
0
1
2099
10:12:00
136.50
137.00
136.50
-0.50
1
2098
10:11:55
136.50
137.00
136.50
-0.50
2
2097
10:11:45
136.50
137.00
137.00
0
1
2095
10:11:32
136.50
137.00
136.50
-0.50
1
2094
10:11:10
136.50
137.00
137.00
0
1
2093
10:11:10
136.50
137.00
137.00
0
1
2092
10:11:09
136.50
137.00
137.00
0
1
2091
10:11:00
136.50
137.00
136.50
-0.50
2
2090
10:10:40
136.50
137.00
136.50
-0.50
1
2088
10:10:38
136.50
137.00
137.00
0
1
2087
10:10:37
136.50
137.00
136.50
-0.50
1
2086
10:10:18
136.50
137.00
137.00
0
1
2085
10:10:05
136.50
137.00
137.00
0
1
2084
10:10:05
136.50
137.00
136.50
-0.50
2
2083
10:09:47
136.50
137.00
136.50
-0.50
1
2081
10:09:31
136.50
137.00
137.00
0
1
2080
10:09:10
136.50
137.00
136.50
-0.50
2
2079
10:09:09
136.50
137.00
136.50
-0.50
1
2077
10:09:03
136.50
137.00
137.00
0
1
2076
10:08:55
136.50
137.00
136.50
-0.50
1
2075
10:08:35
136.50
137.00
137.00
0
1
2074
10:08:23
136.50
137.00
137.00
0
1
2073
10:08:15
136.50
137.00
136.50
-0.50
2
2072
10:08:04
136.50
137.00
137.00
0
1
2070
10:08:03
136.50
137.00
136.50
-0.50
1
2069
10:07:56
136.50
137.00
137.00
0
1
2068
10:07:53
136.50
137.00
136.50
-0.50
100
2067
10:07:43
136.50
137.00
136.50
-0.50
1
1967
10:07:30
136.50
137.00
137.00
0
1
1966
10:07:20
136.50
137.00
136.50
-0.50
2
1965
10:07:12
136.50
137.00
137.00
0
1
1963
10:07:10
136.50
137.00
136.50
-0.50
1
1962
10:06:57
136.50
137.00
137.00
0
19
1961
10:06:57
136.50
137.00
137.00
0
1
1942
10:06:25
136.50
137.00
137.00
0
1
1941
10:06:25
136.50
137.00
136.50
-0.50
2
1940
10:06:19
136.50
137.00
136.50
-0.50
1
1938
10:06:18
136.50
137.00
136.50
-0.50
1
1937
10:06:03
136.50
137.00
137.00
0
1
1936
10:05:39
136.50
137.00
137.00
0
1
1935
10:05:30
136.50
137.00
136.50
-0.50
2
1934
10:05:26
136.50
137.00
136.50
-0.50
1
1932
10:05:24
136.50
137.00
137.00
0
1
1931
10:04:46
136.50
137.00
137.00
0
1
1930
10:04:35
136.50
137.00
136.50
-0.50
2
1929
10:04:33
136.50
137.00
136.50
-0.50
1
1927
10:03:55
136.50
137.00
137.00
0
1
1926
10:03:41
136.50
137.00
136.50
-0.50
1
1925
10:03:40
136.50
137.00
136.50
-0.50
2
1924
10:03:08
136.50
137.00
137.00
0
1
1922
10:02:49
136.50
137.00
136.50
-0.50
1
1921
10:02:45
136.50
137.00
136.50
-0.50
2
1920
10:02:05
136.50
137.00
137.00
0
1
1918
10:01:56
136.50
137.00
136.50
-0.50
1
1917
10:01:51
136.50
137.00
137.00
0
5
1916
10:01:50
136.50
137.00
136.50
-0.50
2
1911
10:01:47
136.50
137.00
137.00
0
10
1909
10:01:10
136.50
137.50
136.50
-0.50
499
1899
10:01:09
137.00
137.50
137.00
0
4
1400
10:01:09
137.00
137.50
137.00
0
3
1396
10:01:04
136.50
137.50
136.50
-0.50
1
1393
10:00:55
136.50
137.50
136.50
-0.50
2
1392
10:00:29
137.00
137.50
137.00
0
1
1390
10:00:18
136.50
137.00
137.00
0
40
1389
10:00:12
136.50
137.00
136.50
-0.50
1
1349
10:00:00
136.50
137.00
136.50
-0.50
2
1348
09:59:39
136.50
137.00
137.00
0
1
1346
09:59:33
136.50
137.00
136.50
-0.50
1
1345
09:59:19
136.50
137.00
136.50
-0.50
1
1344
09:59:11
136.50
137.00
136.50
-0.50
1
1343
09:59:05
136.50
137.00
136.50
-0.50
2
1342
09:58:57
136.50
137.00
137.00
0
1
1340
09:58:27
136.50
137.00
136.50
-0.50
1
1339
09:58:21
136.50
137.00
137.00
0
1
1338
09:58:10
136.50
137.00
136.50
-0.50
2
1337
09:58:04
136.50
137.00
136.50
-0.50
1
1335
09:57:58
136.50
137.00
137.00
0
14
1334
09:57:58
136.50
137.00
137.00
0
11
1320
09:57:46
136.50
137.00
137.00
0
1
1309
09:57:35
136.50
137.00
136.50
-0.50
1
1308
09:57:15
136.50
137.00
136.50
-0.50
2
1307
09:57:06
136.50
137.00
137.00
0
1
1305
09:57:06
136.50
137.00
137.00
0
1
1304
09:56:58
136.50
137.00
137.00
0
1
1303
09:56:58
136.50
137.00
137.00
0
1
1302
09:56:42
136.50
137.00
136.50
-0.50
1
1301
09:56:32
136.50
137.00
137.00
0
1
1300
09:56:21
136.50
137.00
136.50
-0.50
1
1299
09:56:20
136.50
137.00
136.50
-0.50
2
1298
09:55:51
136.50
137.00
137.00
0
1
1296
09:55:50
136.50
137.00
136.50
-0.50
1
1295
09:55:25
136.50
137.00
136.50
-0.50
2
1294
09:55:11
136.50
137.00
137.00
0
1
1292
09:54:57
136.50
137.00
136.50
-0.50
1
1291
09:54:56
136.50
137.00
136.50
-0.50
1
1290
09:54:48
136.50
137.00
137.00
0
2
1289
09:54:30
136.50
137.00
136.50
-0.50
2
1287
09:54:25
136.50
137.00
137.00
0
1
1285
09:54:24
136.50
137.00
137.00
0
1
1284
09:54:05
136.50
137.00
136.50
-0.50
1
1283
09:53:47
136.50
137.00
137.00
0
1
1282
09:53:35
136.50
137.00
136.50
-0.50
2
1281
09:53:25
136.50
137.00
137.00
0
1
1279
09:53:15
136.50
137.00
137.00
0
6
1278
09:53:13
136.50
137.00
136.50
-0.50
1
1272
09:53:01
136.50
137.00
137.00
0
1
1271
09:52:40
136.50
137.00
136.50
-0.50
2
1270
09:52:21
136.50
137.00
137.00
0
1
1268
09:52:20
136.50
137.00
136.50
-0.50
1
1267
09:52:08
136.50
137.00
136.50
-0.50
1
1266
09:51:51
136.50
137.00
137.00
0
1
1265
09:51:49
136.50
137.00
136.50
-0.50
1
1264
09:51:45
136.50
137.00
136.50
-0.50
2
1263
09:51:39
136.50
137.00
137.00
0
1
1261
09:51:28
136.50
137.00
136.50
-0.50
1
1260
09:51:00
136.50
137.00
137.00
0
1
1259
09:50:50
136.50
137.00
136.50
-0.50
2
1258
09:50:41
136.50
137.00
136.50
-0.50
1
1256
09:50:36
136.50
137.00
136.50
-0.50
1
1255
09:50:15
136.50
137.00
137.00
0
1
1254
09:50:02
136.50
137.00
137.00
0
1
1253
09:49:55
136.50
137.00
136.50
-0.50
2
1252
09:49:44
136.50
137.00
137.00
0
1
1250
09:49:43
136.50
137.00
136.50
-0.50
1
1249
09:49:17
136.50
137.00
136.50
-0.50
1
1248
09:49:15
136.50
137.00
137.00
0
1
1247
09:49:00
136.50
137.00
136.50
-0.50
2
1246
09:48:51
136.50
137.00
136.50
-0.50
1
1244
09:48:44
136.50
137.00
137.00
0
1
1243
09:48:44
136.50
137.00
137.00
0
1
1242
09:48:31
136.50
137.00
137.00
0
1
1241
09:48:20
136.50
137.00
137.00
0
2
1240
09:48:15
136.50
137.00
137.00
0
1
1238
09:48:05
136.50
137.00
137.00
0
1
1237
09:48:05
136.50
137.00
136.50
-0.50
2
1236
09:47:59
136.50
137.00
136.50
-0.50
1
1234
09:47:52
136.50
137.00
137.00
0
3
1233
09:47:52
136.50
137.00
136.50
-0.50
1
1230
09:47:49
136.50
137.00
137.00
0
1
1229
09:47:21
136.50
137.00
137.00
0
1
1228
09:47:10
136.50
137.00
136.50
-0.50
1
1227
09:47:10
136.50
137.00
136.50
-0.50
2
1226
09:47:06
136.50
137.00
136.50
-0.50
1
1224
09:46:55
136.50
137.00
137.00
0
1
1223
09:46:44
136.50
137.00
137.00
0
1
1222
09:46:28
136.50
137.00
136.50
-0.50
1
1221
09:46:25
136.50
137.00
137.00
0
1
1220
09:46:15
136.50
137.00
136.50
-0.50
2
1219
09:46:14
136.50
137.00
136.50
-0.50
1
1217
09:46:04
136.50
137.00
136.50
-0.50
1
1216
09:46:01
136.50
137.00
137.00
0
1
1215
09:45:44
136.50
137.00
136.50
-0.50
1
1214
09:45:39
136.50
137.00
136.50
-0.50
1
1213
09:45:36
136.50
137.00
137.00
0
1
1212
09:45:26
136.50
137.00
136.50
-0.50
1
1211
09:45:24
136.50
137.00
136.50
-0.50
1
1210
09:45:22
136.50
137.00
136.50
-0.50
1
1209
09:45:20
136.50
137.00
136.50
-0.50
2
1208
09:45:05
136.50
137.00
136.50
-0.50
1
1206
09:45:01
136.50
137.00
137.00
0
1
1205
09:45:01
136.50
137.00
137.00
0
2
1204
09:44:54
136.50
137.00
136.50
-0.50
1
1202
09:44:30
136.50
137.00
137.00
0
1
1201
09:44:29
136.50
137.00
136.50
-0.50
1
1200
09:44:25
136.50
137.00
136.50
-0.50
2
1199
09:44:24
136.50
137.00
137.00
0
1
1197
09:44:00
136.50
137.00
137.00
0
1
1196
09:43:59
136.50
137.00
137.00
0
1
1195
09:43:39
136.50
137.00
136.50
-0.50
1
1194
09:43:37
136.50
137.00
136.50
-0.50
1
1193
09:43:30
136.50
137.00
137.00
0
1
1192
09:43:30
136.50
137.00
136.50
-0.50
2
1191
09:42:58
136.50
137.00
137.00
0
1
1189
09:42:45
136.50
137.00
136.50
-0.50
1
1188
09:42:35
136.50
137.00
136.50
-0.50
2
1187
09:42:28
136.50
137.00
137.00
0
1
1185
09:42:14
136.50
137.00
136.50
-0.50
1
1184
09:42:13
136.50
137.00
136.50
-0.50
1
1183
09:41:53
136.50
137.00
137.00
0
1
1182
09:41:52
136.50
137.00
136.50
-0.50
1
1181
09:41:44
136.50
137.00
136.50
-0.50
1
1180
09:41:40
136.50
137.00
136.50
-0.50
2
1179
09:41:37
136.50
137.00
137.00
0
1
1177
09:41:34
136.50
137.00
136.50
-0.50
1
1176
09:41:34
136.50
137.00
137.00
0
2
1175
09:41:34
136.50
137.00
136.50
-0.50
1
1173
09:41:25
136.50
137.00
137.00
0
1
1172
09:41:14
136.50
137.00
136.50
-0.50
2
1171
09:41:14
136.50
137.00
136.50
-0.50
1
1169
09:41:04
136.50
137.00
136.50
-0.50
1
1168
09:41:00
136.50
137.00
137.00
0
1
1167
09:41:00
136.50
137.00
136.50
-0.50
1
1166
09:40:49
136.50
137.00
136.50
-0.50
1
1165
09:40:45
136.50
137.00
136.50
-0.50
2
1164
09:40:22
136.50
137.00
137.00
0
1
1162
09:40:17
136.50
137.00
136.50
-0.50
1
1161
09:40:08
136.50
137.00
136.50
-0.50
1
1160
09:40:06
136.50
137.00
136.50
-0.50
1
1159
09:40:05
136.50
137.00
137.00
0
1
1158
09:39:51
136.50
137.00
136.50
-0.50
1
1157
09:39:50
136.50
137.00
136.50
-0.50
2
1156
09:39:38
136.50
137.00
137.00
0
1
1154
09:39:26
136.50
137.00
137.00
0
1
1153
09:39:16
136.50
137.00
136.50
-0.50
1
1152
09:39:16
136.50
137.00
137.00
0
3
1151
09:39:15
136.50
137.00
136.50
-0.50
1
1148
09:39:10
136.50
137.00
137.00
0
1
1147
09:39:00
136.50
137.00
136.50
-0.50
1
1146
09:38:59
136.50
137.00
136.50
-0.50
3
1145
09:38:55
136.50
137.00
136.50
-0.50
2
1142
09:38:53
136.50
137.00
136.50
-0.50
2
1140
09:38:47
136.50
137.00
137.00
0
1
1138
09:38:34
136.50
137.00
137.00
0
1
1137
09:38:23
136.50
137.00
136.50
-0.50
1
1136
09:38:13
136.50
137.00
137.00
0
1
1135
09:38:13
136.50
137.00
136.50
-0.50
3
1134
09:38:00
136.50
137.00
136.50
-0.50
2
1131
09:37:58
136.50
137.00
137.00
0
1
1129
09:37:44
136.50
137.00
136.50
-0.50
2
1128
09:37:42
136.50
137.00
137.00
0
1
1126
09:37:31
136.50
137.00
136.50
-0.50
1
1125
09:37:27
136.50
137.00
137.00
0
1
1124
09:37:27
136.50
137.00
137.00
0
10
1123
09:37:22
136.50
137.00
137.00
0
5
1113
09:37:14
136.50
137.00
137.00
0
1
1108
09:37:14
136.50
137.00
136.50
-0.50
3
1107
09:37:05
136.50
137.00
136.50
-0.50
2
1104
09:37:04
136.50
137.00
136.50
-0.50
1
1102
09:37:04
136.50
137.00
136.50
-0.50
2
1101
09:36:56
136.50
137.00
137.00
0
1
1099
09:36:44
136.50
137.00
136.50
-0.50
3
1098
09:36:39
136.50
137.00
137.00
0
1
1095
09:36:38
136.50
137.00
136.50
-0.50
1
1094
09:36:38
136.50
137.00
137.00
0
1
1093
09:36:30
136.50
137.00
137.00
0
1
1092
09:36:21
136.50
137.00
137.00
0
1
1091
09:36:10
136.50
137.00
136.50
-0.50
2
1090
09:36:01
136.50
137.00
137.00
0
1
1088
09:35:46
136.50
137.00
136.50
-0.50
1
1087
09:35:45
136.50
137.00
137.00
0
1
1086
09:35:33
136.50
137.00
137.00
0
1
1085
09:35:33
136.50
137.00
137.00
0
10
1084
09:35:22
136.50
137.00
136.50
-0.50
3
1074
09:35:22
136.50
137.00
136.50
-0.50
1
1071
09:35:21
136.50
137.00
136.50
-0.50
1
1070
09:35:21
136.50
137.00
136.50
-0.50
1
1069
09:35:19
136.50
137.00
137.00
0
1
1068
09:35:15
136.50
137.00
136.50
-0.50
2
1067
09:35:09
136.50
137.00
137.00
0
1
1065
09:35:09
136.50
137.00
136.50
-0.50
1
1064
09:34:55
136.50
137.00
136.50
-0.50
3
1063
09:34:54
136.50
137.00
137.00
0
1
1060
09:34:53
136.50
137.00
136.50
-0.50
1
1059
09:34:43
136.50
137.00
136.50
-0.50
3
1058
09:34:34
136.50
137.00
137.00
0
1
1055
09:34:20
136.50
137.00
136.50
-0.50
2
1054
09:34:20
136.50
137.00
137.00
0
2
1052
09:34:15
136.50
137.00
137.00
0
1
1050
09:34:04
136.50
137.00
137.00
0
1
1049
09:34:02
136.50
137.00
137.00
0
1
1048
09:34:01
136.50
137.00
136.50
-0.50
1
1047
09:33:48
136.50
137.00
136.50
-0.50
1
1046
09:33:40
136.50
137.00
137.00
0
1
1045
09:33:25
136.50
137.00
137.00
0
1
1044
09:33:25
136.50
137.00
136.50
-0.50
2
1043
09:33:17
136.50
137.00
137.00
0
2
1041
09:33:09
136.50
137.00
136.50
-0.50
1
1039
09:33:03
136.50
137.00
137.00
0
1
1038
09:32:42
136.50
137.00
137.00
0
1
1037
09:32:30
136.50
137.00
136.50
-0.50
2
1036
09:32:23
136.50
137.00
137.00
0
1
1034
09:32:23
136.50
137.00
136.50
-0.50
1
1033
09:32:16
136.50
137.00
136.50
-0.50
1
1032
09:32:05
136.50
137.00
137.00
0
1
1031
09:31:48
136.50
137.00
137.00
0
1
1030
09:31:34
136.50
137.00
137.00
0
1
1029
09:31:33
136.50
137.00
136.50
-0.50
1
1028
09:31:25
136.50
137.00
137.00
0
1
1027
09:31:25
136.50
137.00
136.50
-0.50
1
1026
09:31:24
136.50
137.00
136.50
-0.50
1
1025
09:31:23
136.50
137.00
137.00
0
1
1024
09:31:12
136.50
137.00
137.00
0
1
1023
09:31:12
136.50
137.00
137.00
0
1
1022
09:31:05
136.50
137.00
137.00
0
2
1021
09:30:58
136.50
137.00
137.00
0
1
1019
09:30:57
136.50
137.00
137.00
0
1
1018
09:30:57
136.50
137.00
136.50
-0.50
1
1017
09:30:45
136.50
137.00
137.00
0
1
1016
09:30:33
136.50
137.00
137.00
0
1
1015
09:30:32
136.50
137.00
136.50
-0.50
1
1014
09:30:17
136.50
137.00
137.00
0
1
1013
09:30:01
136.50
137.00
137.00
0
1
1012
09:30:00
136.50
137.00
137.00
0
1
1011
09:29:45
136.50
137.00
136.50
-0.50
2
1010
09:29:39
136.50
137.00
136.50
-0.50
1
1008
09:29:26
136.50
137.00
137.00
0
1
1007
09:29:04
136.50
137.00
136.50
-0.50
1
1006
09:29:04
136.50
137.00
137.00
0
1
1005
09:29:04
136.50
137.00
136.50
-0.50
11
1004
09:28:59
136.50
137.00
137.00
0
1
993
09:28:47
136.50
137.00
136.50
-0.50
1
992
09:28:33
136.50
137.00
137.00
0
1
991
09:28:08
136.50
137.00
137.00
0
2
990
09:28:05
136.50
137.00
137.00
0
1
988
09:27:55
136.50
137.00
136.50
-0.50
1
987
09:27:41
136.50
137.00
137.00
0
1
986
09:27:31
136.50
137.00
137.00
0
1
985
09:27:16
136.50
137.00
137.00
0
1
984
09:27:02
136.50
137.00
136.50
-0.50
1
983
09:26:47
136.50
137.00
137.00
0
5
982
09:26:44
136.50
137.00
137.00
0
1
977
09:26:44
136.50
137.00
136.50
-0.50
1
976
09:26:32
136.50
137.00
137.00
0
1
975
09:26:16
136.50
137.00
137.00
0
1
974
09:26:11
136.50
137.00
137.00
0
1
973
09:26:10
136.50
137.00
136.50
-0.50
1
972
09:25:42
136.50
137.00
137.00
0
1
971
09:25:27
136.50
137.00
136.50
-0.50
2
970
09:25:19
136.50
137.00
136.50
-0.50
1
968
09:25:18
136.50
137.00
136.50
-0.50
1
967
09:25:14
136.50
137.00
137.00
0
1
966
09:24:51
136.50
137.00
137.00
0
1
965
09:24:26
136.50
137.00
137.00
0
1
964
09:24:25
136.50
137.00
136.50
-0.50
1
963
09:24:07
136.50
137.00
136.50
-0.50
3
962
09:24:01
136.50
137.00
137.00
0
1
959
09:23:46
136.50
137.00
137.00
0
1
958
09:23:33
136.50
137.00
136.50
-0.50
1
957
09:23:15
136.50
137.00
137.00
0
1
956
09:22:53
136.50
137.00
137.00
0
1
955
09:22:52
136.50
137.00
137.00
0
1
954
09:22:51
136.50
137.00
136.50
-0.50
3
953
09:22:41
136.50
137.00
136.50
-0.50
1
950
09:22:35
136.50
137.00
137.00
0
15
949
09:22:31
136.50
137.00
136.50
-0.50
1
934
09:22:27
136.50
137.00
137.00
0
1
933
09:22:27
136.50
137.00
137.00
0
5
932
09:22:15
136.50
137.00
136.50
-0.50
3
927
09:22:09
136.50
137.00
136.50
-0.50
3
924
09:22:06
136.50
137.00
137.00
0
1
921
09:21:55
136.50
137.00
137.00
0
1
920
09:21:48
136.50
137.00
136.50
-0.50
1
919
09:21:42
136.50
137.00
137.00
0
1
918
09:21:42
136.50
137.00
136.50
-0.50
2
917
09:21:19
136.50
137.00
137.00
0
1
915
09:21:09
136.50
137.00
137.00
0
1
914
09:21:06
136.50
137.00
136.50
-0.50
1
913
09:20:56
136.50
137.00
136.50
-0.50
1
912
09:20:51
136.50
137.00
137.00
0
1
911
09:20:28
136.50
137.00
137.00
0
1
910
09:20:13
136.50
137.00
136.50
-0.50
1
909
09:20:12
136.50
137.00
136.50
-0.50
1
908
09:20:11
136.50
137.00
136.50
-0.50
1
907
09:20:09
136.50
137.00
136.50
-0.50
1
906
09:20:04
136.50
137.00
136.50
-0.50
1
905
09:19:56
136.50
137.00
137.00
0
2
904
09:19:42
136.50
137.00
137.00
0
2
902
09:19:35
136.50
137.00
137.00
0
1
900
09:19:23
136.50
137.00
137.00
0
5
899
09:19:12
136.50
137.00
137.00
0
2
894
09:19:11
136.50
137.00
136.50
-0.50
1
892
09:18:47
136.50
137.00
137.00
0
1
891
09:18:36
136.50
137.00
137.00
0
1
890
09:18:20
136.50
137.00
137.00
0
1
889
09:18:19
136.50
137.00
136.50
-0.50
1
888
09:18:11
136.50
137.00
137.00
0
10
887
09:18:08
136.50
137.00
137.00
0
1
877
09:17:57
136.50
137.00
137.00
0
1
876
09:17:50
136.50
137.00
137.00
0
1
875
09:17:37
136.50
137.00
137.00
0
1
874
09:17:26
136.50
137.00
136.50
-0.50
1
873
09:17:20
136.50
137.00
137.00
0
1
872
09:17:09
136.50
137.00
137.00
0
1
871
09:16:58
136.50
137.00
137.00
0
1
870
09:16:51
136.50
137.00
137.00
0
6
869
09:16:49
136.50
137.00
136.50
-0.50
1
863
09:16:48
136.50
137.00
137.00
0
2
862
09:16:34
136.50
137.00
136.50
-0.50
1
860
09:16:25
136.50
137.00
137.00
0
1
859
09:16:24
136.50
137.00
137.00
0
1
858
09:16:14
136.50
137.00
137.00
0
1
857
09:16:02
136.50
137.00
137.00
0
1
856
09:15:54
136.50
137.00
137.00
0
1
855
09:15:42
136.50
137.00
136.50
-0.50
1
854
09:15:36
136.50
137.00
137.00
0
2
853
09:15:22
136.50
137.00
136.50
-0.50
1
851
09:15:22
136.50
137.00
137.00
0
1
850
09:15:17
136.50
137.00
136.50
-0.50
1
849
09:15:13
136.50
137.00
137.00
0
1
848
09:15:13
136.50
137.00
136.50
-0.50
1
847
09:15:13
136.50
137.00
136.50
-0.50
1
846
09:15:09
136.50
137.00
136.50
-0.50
1
845
09:15:09
136.50
137.00
136.50
-0.50
1
844
09:15:09
136.50
137.00
136.50
-0.50
1
843
09:15:05
136.50
137.00
136.50
-0.50
1
842
09:15:05
136.50
137.00
136.50
-0.50
1
841
09:15:01
136.50
137.00
136.50
-0.50
1
840
09:14:57
136.50
137.00
137.00
0
1
839
09:14:56
136.50
137.00
136.50
-0.50
1
838
09:14:56
136.50
137.00
136.50
-0.50
1
837
09:14:52
136.50
137.00
136.50
-0.50
1
836
09:14:52
136.50
137.00
136.50
-0.50
1
835
09:14:49
136.50
137.00
136.50
-0.50
1
834
09:14:47
136.50
137.00
136.50
-0.50
1
833
09:14:44
136.50
137.00
137.00
0
1
832
09:14:44
136.50
137.00
136.50
-0.50
1
831
09:14:30
137.00
137.50
137.00
0
1
830
09:14:20
136.50
137.50
136.50
-0.50
1
829
09:14:20
136.50
137.00
137.50
+0.50
5
828
09:14:20
136.50
137.00
137.00
0
5
823
09:14:18
136.50
137.00
136.50
-0.50
5
818
09:14:17
136.50
137.00
137.00
0
3
813
09:13:57
136.50
137.00
136.50
-0.50
1
810
09:13:56
136.50
137.00
137.00
0
2
809
09:13:48
137.00
137.50
137.00
0
1
807
09:13:28
136.50
137.50
137.50
+0.50
6
806
09:13:23
136.50
137.50
136.50
-0.50
1
800
09:13:21
136.50
137.00
137.00
0
2
799
09:13:20
136.50
137.00
137.00
0
1
797
09:13:20
136.50
137.00
137.00
0
1
796
09:13:05
136.50
137.50
136.50
-0.50
1
795
09:12:45
136.50
137.50
136.50
-0.50
3
794
09:12:29
136.50
137.50
136.50
-0.50
1
791
09:12:12
136.50
137.50
136.50
-0.50
1
790
09:11:56
137.00
137.50
137.00
0
1
789
09:11:56
137.00
137.50
137.00
0
2
788
09:11:56
137.00
137.50
137.00
0
80
786
09:11:46
137.00
137.50
137.00
0
20
706
09:11:39
136.50
137.50
136.50
-0.50
2
686
09:11:39
137.00
137.50
137.00
0
2
684
09:11:39
137.00
137.50
137.00
0
32
682
09:11:39
137.00
137.50
137.00
0
6
650
09:11:39
137.00
137.50
137.00
0
5
644
09:11:39
136.50
137.00
137.00
0
72
639
09:11:39
136.50
137.00
137.00
0
1
567
09:11:27
136.50
137.00
137.00
0
1
566
09:11:20
136.50
137.00
136.50
-0.50
1
565
09:11:09
136.50
137.00
136.50
-0.50
1
564
09:11:09
136.50
137.00
137.00
0
1
563
09:11:08
136.50
137.00
137.00
0
1
562
09:11:03
136.50
137.00
136.50
-0.50
1
561
09:11:03
136.50
137.00
136.50
-0.50
1
560
09:10:57
136.50
137.00
137.00
0
1
559
09:10:57
136.50
137.00
136.50
-0.50
1
558
09:10:57
136.50
137.00
136.50
-0.50
1
557
09:10:55
136.50
137.00
137.00
0
1
556
09:10:51
136.50
137.00
136.50
-0.50
1
555
09:10:43
136.50
137.00
137.00
0
1
554
09:10:43
136.50
137.00
136.50
-0.50
1
553
09:10:43
136.50
137.00
136.50
-0.50
1
552
09:10:37
136.50
137.00
136.50
-0.50
1
551
09:10:36
136.50
137.00
136.50
-0.50
1
550
09:10:36
136.50
137.00
136.50
-0.50
1
549
09:10:34
136.50
137.00
137.00
0
4
548
09:10:29
136.50
137.00
137.00
0
1
544
09:10:29
136.50
137.00
137.00
0
1
543
09:10:28
136.50
137.00
136.50
-0.50
1
542
09:10:26
136.50
137.00
136.50
-0.50
1
541
09:10:24
136.50
137.00
137.00
0
1
540
09:10:19
136.50
137.00
137.00
0
2
539
09:10:11
136.50
137.00
137.00
0
2
537
09:09:56
136.50
137.00
137.00
0
1
535
09:09:56
136.50
137.00
136.50
-0.50
1
534
09:09:56
136.50
137.00
136.50
-0.50
1
533
09:09:47
136.50
137.00
137.00
0
1
532
09:09:47
136.50
137.00
136.50
-0.50
1
531
09:09:36
136.50
137.00
137.00
0
1
530
09:09:35
136.50
137.00
136.50
-0.50
1
529
09:09:25
136.50
137.00
136.50
-0.50
1
528
09:09:25
136.50
137.00
137.00
0
1
527
09:09:24
136.50
137.00
137.00
0
2
526
09:09:14
136.50
137.00
137.00
0
1
524
09:08:57
136.50
137.00
137.00
0
3
523
09:08:43
136.50
137.00
136.50
-0.50
1
520
09:08:33
136.50
137.00
137.00
0
2
519
09:08:21
136.50
137.00
136.50
-0.50
1
517
09:08:16
136.50
137.00
137.00
0
1
516
09:08:05
136.50
137.00
137.00
0
1
515
09:07:55
136.50
137.00
137.00
0
1
514
09:07:55
136.50
137.00
137.00
0
1
513
09:07:51
136.50
137.00
136.50
-0.50
1
512
09:07:49
136.50
137.00
137.00
0
1
511
09:07:37
136.50
137.00
137.00
0
1
510
09:07:18
136.50
137.00
137.00
0
3
509
09:06:58
136.50
137.00
136.50
-0.50
1
506
09:06:53
136.50
137.00
137.00
0
2
505
09:06:29
136.50
137.00
136.50
-0.50
1
503
09:06:13
136.50
137.00
136.50
-0.50
1
502
09:06:06
136.50
137.00
136.50
-0.50
1
501
09:06:06
136.50
137.00
136.50
-0.50
1
500
09:05:48
136.50
137.00
137.00
0
1
499
09:05:14
136.50
137.00
137.00
0
4
498
09:05:14
136.50
137.00
136.50
-0.50
1
494
09:05:14
136.50
137.00
137.00
0
2
493
09:05:13
136.50
137.00
136.50
-0.50
9
491
09:05:13
136.50
137.00
137.00
0
1
482
09:05:05
136.50
137.00
137.00
0
1
481
09:05:05
137.00
137.50
137.00
0
6
480
09:05:05
137.00
137.50
137.00
0
37
474
09:05:05
137.00
137.50
137.00
0
37
437
09:05:05
137.00
137.50
137.00
0
100
400
09:05:00
137.00
137.50
137.50
+0.50
2
300
09:04:49
137.00
137.50
137.50
+0.50
1
298
09:04:35
137.00
137.50
137.50
+0.50
3
297
09:04:35
137.00
137.50
137.50
+0.50
1
294
09:04:21
137.00
137.50
137.00
0
1
293
09:04:21
137.00
137.50
137.50
+0.50
1
292
09:04:09
137.00
137.50
137.50
+0.50
3
291
09:03:54
137.00
137.50
137.50
+0.50
2
288
09:03:53
137.00
137.50
137.00
0
1
286
09:03:40
137.00
137.50
137.50
+0.50
2
285
09:03:29
137.00
137.50
137.00
0
1
283
09:03:26
137.00
137.50
137.50
+0.50
2
282
09:03:16
137.00
137.50
137.50
+0.50
1
280
09:02:59
137.00
137.50
137.50
+0.50
4
279
09:02:44
137.00
137.50
137.00
0
1
275
09:02:44
136.50
137.00
137.00
0
3
274
09:02:44
136.50
137.00
137.00
0
2
271
09:02:44
136.50
137.00
137.00
0
28
269
09:02:44
136.50
137.00
137.00
0
30
241
09:02:43
136.50
137.00
137.00
0
1
211
09:02:37
136.50
137.00
136.50
-0.50
1
210
09:02:35
136.50
137.00
137.00
0
2
209
09:02:22
136.50
137.00
137.00
0
2
207
09:02:11
136.50
137.00
137.00
0
1
205
09:02:10
136.50
137.00
137.00
0
2
204
09:02:06
136.50
137.00
137.00
0
1
202
09:02:05
136.50
137.00
136.50
-0.50
1
201
09:01:57
136.50
137.00
137.00
0
1
200
09:01:54
136.50
137.00
137.00
0
2
199
09:01:54
136.50
137.00
137.00
0
1
197
09:01:44
136.50
137.00
137.00
0
1
196
09:01:44
136.50
137.00
136.50
-0.50
1
195
09:01:40
136.50
137.00
137.00
0
1
194
09:01:35
136.50
137.00
137.00
0
2
193
09:01:35
136.50
137.00
137.00
0
1
191
09:01:28
136.50
137.00
137.00
0
3
190
09:01:16
136.50
137.00
137.00
0
1
187
09:01:14
136.50
137.00
137.00
0
1
186
09:01:14
136.50
137.00
137.00
0
3
185
09:01:00
136.50
137.00
137.00
0
2
182
09:00:56
136.50
137.00
137.00
0
1
180
09:00:52
136.50
137.00
136.50
-0.50
1
179
09:00:51
136.50
137.00
137.00
0
1
178
09:00:41
136.50
137.00
137.00
0
1
177
09:00:06
136.50
137.00
136.50
-0.50
3
176
09:00:04
--
--
137.00
0
173
173
其他人也逛...
MyCard 3290點虛擬點數卡
Apple iPhone 17 (256G)
LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)
PChome 購物儲值6,000元
ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
羅技 ALTO KEYS K98M 機械式無線鍵盤
LUHO 小旅禾 28吋前開式行李箱
AirTag (2ND GENERATION) 4 PACK
全家3000元虛擬禮物卡
KIRIN–生茶525ml(24入/箱)
Philips 飛利浦 電動刮鬍刀 XP9404/31
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
萬家福/樂家康10000元好禮即享券(餘額型)
Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD
個股名稱
AI助攻 宏碁7月營收269億元創1...
國發會送6家生醫新創赴美培訓 ...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
大陸工程19億出售楊梅土地 處...
‧
美國擬祭多晶矽關稅15% 中國8...
‧
台積電ADR7日上漲1.84美元漲幅0...
更多
加密貨幣
比特幣
BTC
64940.80
683.31
1.06%
以太幣
ETH
1915.77
13.63
0.72%
瑞波幣
XRP
1.04
0.01
0.61%
比特幣現金
BCH
216.36
3.86
1.82%
萊特幣
LTC
45.49
0.09
0.19%
卡達幣
ADA
0.200792
0.00
0.00%
波場幣
TRX
0.327502
0.00
0.20%
恆星幣
XLM
0.163251
0.00
1.28%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
