最新銷售低迷本田宣布2026年底退出韓國汽車市場熱門卓榮泰提醒防汛整備　整合萬支監視器導入AI淹水辨識

更新報價

中華電 (2412) 通信網路業上市中華電信集團

136.00 ▼-0.50 -0.37% 7.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	5,364	135.50	1,471	136.00	105	136.00	136.50	135.50	136.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	135.50	136.00	136.00	-0.50	2	5364
13:30:00	135.50	136.00	136.00	-0.50	696	5362
13:24:56	135.50	136.00	135.50	-1.00	1	4666
13:24:56	135.50	136.00	135.50	-1.00	6	4665
13:24:55	135.50	136.00	135.50	-1.00	8	4659
13:24:55	135.50	136.00	136.00	-0.50	50	4651
13:24:52	135.50	136.00	136.00	-0.50	1	4601
13:24:52	135.50	136.00	136.00	-0.50	1	4600
13:24:39	135.50	136.00	135.50	-1.00	1	4599
13:24:39	135.50	136.00	136.00	-0.50	1	4598
13:24:38	135.50	136.00	135.50	-1.00	1	4597
13:24:37	135.50	136.00	135.50	-1.00	1	4596
13:24:37	135.50	136.00	135.50	-1.00	4	4595
13:24:30	135.50	136.00	135.50	-1.00	1	4591
13:24:30	135.50	136.00	135.50	-1.00	1	4590
13:24:30	135.50	136.00	136.00	-0.50	2	4589
13:24:30	135.50	136.00	136.00	-0.50	1	4587
13:24:29	135.50	136.00	135.50	-1.00	1	4586
13:24:29	135.50	136.00	136.00	-0.50	2	4585
13:24:29	135.50	136.00	135.50	-1.00	1	4583
13:24:28	135.50	136.00	135.50	-1.00	1	4582
13:24:28	135.50	136.00	135.50	-1.00	1	4581
13:24:28	135.50	136.00	136.00	-0.50	2	4580
13:24:27	135.50	136.00	136.00	-0.50	1	4578
13:24:27	135.50	136.00	136.00	-0.50	2	4577
13:24:26	135.50	136.00	135.50	-1.00	1	4575
13:24:26	135.50	136.00	135.50	-1.00	1	4574
13:24:26	135.50	136.00	136.00	-0.50	3	4573
13:24:25	135.50	136.00	136.00	-0.50	1	4570
13:24:24	135.50	136.00	135.50	-1.00	1	4569
13:24:24	135.50	136.00	136.00	-0.50	1	4568
13:24:19	135.50	136.00	135.50	-1.00	1	4567
13:24:19	135.50	136.00	135.50	-1.00	1	4566
13:24:19	135.50	136.00	136.00	-0.50	2	4565
13:24:19	135.50	136.00	136.00	-0.50	2	4563
13:24:18	135.50	136.00	136.00	-0.50	1	4561
13:24:18	135.50	136.00	135.50	-1.00	1	4560
13:24:18	135.50	136.00	136.00	-0.50	2	4559
13:24:17	135.50	136.00	135.50	-1.00	1	4557
13:24:17	135.50	136.00	135.50	-1.00	1	4556
13:24:17	135.50	136.00	136.00	-0.50	2	4555
13:24:17	135.50	136.00	136.00	-0.50	2	4553
13:24:14	135.50	136.00	136.00	-0.50	1	4551
13:24:12	135.50	136.00	135.50	-1.00	1	4550
13:24:12	135.50	136.00	135.50	-1.00	1	4549
13:24:12	135.50	136.00	136.00	-0.50	2	4548
13:24:10	135.50	136.00	135.50	-1.00	2	4546
13:24:10	135.50	136.00	135.50	-1.00	1	4544
13:24:10	135.50	136.00	136.00	-0.50	1	4543
13:24:09	135.50	136.00	135.50	-1.00	1	4542
13:24:09	135.50	136.00	136.00	-0.50	1	4541
13:24:09	135.50	136.00	135.50	-1.00	2	4540
13:24:09	135.50	136.00	135.50	-1.00	1	4538
13:24:08	135.50	136.00	136.00	-0.50	2	4537
13:24:08	135.50	136.00	135.50	-1.00	4	4535
13:24:08	135.50	136.00	136.00	-0.50	1	4531
13:23:52	135.50	136.00	135.50	-1.00	1	4530
13:23:51	135.50	136.00	135.50	-1.00	1	4529
13:23:51	135.50	136.00	135.50	-1.00	4	4528
13:23:41	135.50	136.00	135.50	-1.00	1	4524
13:23:41	135.50	136.00	135.50	-1.00	1	4523
13:23:41	135.50	136.00	135.50	-1.00	1	4522
13:23:40	135.50	136.00	135.50	-1.00	4	4521
13:23:34	135.50	136.00	136.00	-0.50	1	4517
13:23:33	135.50	136.00	135.50	-1.00	1	4516
13:23:22	135.50	136.00	136.00	-0.50	1	4515
13:23:18	135.50	136.00	135.50	-1.00	1	4514
13:23:18	135.50	136.00	136.00	-0.50	1	4513
13:23:13	135.50	136.00	135.50	-1.00	1	4512
13:23:13	135.50	136.00	135.50	-1.00	1	4511
13:23:12	135.50	136.00	135.50	-1.00	4	4510
13:23:06	135.50	136.00	135.50	-1.00	1	4506
13:23:01	135.50	136.00	135.50	-1.00	1	4505
13:23:01	135.50	136.00	135.50	-1.00	1	4504
13:23:00	135.50	136.00	136.00	-0.50	1	4503
13:22:59	135.50	136.00	135.50	-1.00	2	4502
13:22:57	135.50	136.00	135.50	-1.00	1	4500
13:22:57	135.50	136.00	136.00	-0.50	2	4499
13:22:56	135.50	136.00	135.50	-1.00	1	4497
13:22:56	135.50	136.00	136.00	-0.50	1	4496
13:22:45	135.50	136.00	135.50	-1.00	1	4495
13:22:45	135.50	136.00	135.50	-1.00	1	4494
13:22:44	135.50	136.00	135.50	-1.00	1	4493
13:22:44	135.50	136.00	135.50	-1.00	4	4492
13:22:40	135.50	136.00	135.50	-1.00	1	4488
13:22:39	135.50	136.00	136.00	-0.50	1	4487
13:22:34	135.50	136.00	135.50	-1.00	1	4486
13:22:20	135.50	136.00	135.50	-1.00	1	4485
13:22:19	135.50	136.00	136.00	-0.50	1	4484
13:22:17	135.50	136.00	135.50	-1.00	1	4483
13:22:17	135.50	136.00	135.50	-1.00	1	4482
13:22:17	135.50	136.00	135.50	-1.00	1	4481
13:22:16	135.50	136.00	135.50	-1.00	4	4480
13:22:13	135.50	136.00	135.50	-1.00	1	4476
13:22:13	135.50	136.00	135.50	-1.00	1	4475
13:22:13	135.50	136.00	135.50	-1.00	1	4474
13:22:11	135.50	136.00	135.50	-1.00	1	4473
13:22:01	135.50	136.00	135.50	-1.00	1	4472
13:21:53	135.50	136.00	135.50	-1.00	1	4471
13:21:49	135.50	136.00	135.50	-1.00	1	4470
13:21:49	135.50	136.00	135.50	-1.00	1	4469
13:21:49	135.50	136.00	135.50	-1.00	1	4468
13:21:48	135.50	136.00	135.50	-1.00	4	4467
13:21:23	135.50	136.00	136.00	-0.50	1	4463
13:21:21	135.50	136.00	135.50	-1.00	1	4462
13:21:20	135.50	136.00	135.50	-1.00	1	4461
13:21:20	135.50	136.00	135.50	-1.00	4	4460
13:21:16	135.50	136.00	135.50	-1.00	1	4456
13:21:02	135.50	136.00	135.50	-1.00	1	4455
13:21:02	135.50	136.00	136.00	-0.50	2	4454
13:20:57	135.50	136.00	135.50	-1.00	1	4452
13:20:57	135.50	136.00	135.50	-1.00	1	4451
13:20:57	135.50	136.00	136.00	-0.50	1	4450
13:20:52	135.50	136.00	135.50	-1.00	4	4449
13:20:52	135.50	136.00	135.50	-1.00	1	4445
13:20:52	135.50	136.00	135.50	-1.00	1	4444
13:20:51	135.50	136.00	136.00	-0.50	3	4443
13:20:48	135.50	136.00	135.50	-1.00	1	4440
13:20:48	135.50	136.00	135.50	-1.00	1	4439
13:20:36	135.50	136.00	135.50	-1.00	1	4438
13:20:36	135.50	136.00	135.50	-1.00	1	4437
13:20:36	135.50	136.00	135.50	-1.00	3	4436
13:20:30	135.50	136.00	136.00	-0.50	1	4433
13:20:27	135.50	136.00	135.50	-1.00	1	4432
13:20:27	135.50	136.00	135.50	-1.00	1	4431
13:20:27	135.50	136.00	135.50	-1.00	1	4430
13:20:27	135.50	136.00	135.50	-1.00	2	4429
13:20:26	135.50	136.00	135.50	-1.00	3	4427
13:20:26	135.50	136.00	136.00	-0.50	23	4424
13:20:25	135.50	136.00	135.50	-1.00	1	4401
13:20:25	135.50	136.00	135.50	-1.00	1	4400
13:20:24	135.50	136.00	135.50	-1.00	4	4399
13:20:22	135.50	136.00	135.50	-1.00	1	4395
13:20:22	135.50	136.00	135.50	-1.00	1	4394
13:19:57	135.50	136.00	135.50	-1.00	1	4393
13:19:57	135.50	136.00	135.50	-1.00	1	4392
13:19:56	135.50	136.00	135.50	-1.00	4	4391
13:19:54	135.50	136.00	135.50	-1.00	1	4387
13:19:41	135.50	136.00	135.50	-1.00	1	4386
13:19:41	135.50	136.00	135.50	-1.00	1	4385
13:19:40	135.50	136.00	136.00	-0.50	2	4384
13:19:39	135.50	136.00	135.50	-1.00	2	4382
13:19:32	135.50	136.00	135.50	-1.00	1	4380
13:19:32	135.50	136.00	136.00	-0.50	1	4379
13:19:30	135.50	136.00	135.50	-1.00	1	4378
13:19:30	135.50	136.00	136.00	-0.50	2	4377
13:19:29	135.50	136.00	135.50	-1.00	1	4375
13:19:29	135.50	136.00	135.50	-1.00	1	4374
13:19:28	135.50	136.00	135.50	-1.00	1	4373
13:19:28	135.50	136.00	135.50	-1.00	4	4372
13:19:16	135.50	136.00	136.00	-0.50	1	4368
13:19:15	135.50	136.00	136.00	-0.50	1	4367
13:19:02	135.50	136.00	136.00	-0.50	1	4366
13:19:01	135.50	136.00	135.50	-1.00	1	4365
13:19:01	135.50	136.00	135.50	-1.00	1	4364
13:19:01	135.50	136.00	135.50	-1.00	1	4363
13:19:00	135.50	136.00	135.50	-1.00	4	4362
13:19:00	135.50	136.00	135.50	-1.00	1	4358
13:18:46	135.50	136.00	135.50	-1.00	1	4357
13:18:46	135.50	136.00	135.50	-1.00	1	4356
13:18:46	135.50	136.00	136.00	-0.50	1	4355
13:18:33	135.50	136.00	135.50	-1.00	1	4354
13:18:32	135.50	136.00	135.50	-1.00	1	4353
13:18:32	135.50	136.00	135.50	-1.00	4	4352
13:18:30	135.50	136.00	135.50	-1.00	1	4348
13:18:29	135.50	136.00	135.50	-1.00	1	4347
13:18:29	135.50	136.00	135.50	-1.00	5	4346
13:18:18	135.50	136.00	135.50	-1.00	1	4341
13:18:15	135.50	136.00	135.50	-1.00	1	4340
13:18:14	135.50	136.00	135.50	-1.00	1	4339
13:18:14	135.50	136.00	135.50	-1.00	3	4338
13:18:11	135.50	136.00	135.50	-1.00	1	4335
13:18:10	135.50	136.00	136.00	-0.50	2	4334
13:18:09	135.50	136.00	135.50	-1.00	1	4332
13:18:06	135.50	136.00	136.00	-0.50	1	4331
13:18:05	135.50	136.00	135.50	-1.00	1	4330
13:18:04	135.50	136.00	135.50	-1.00	4	4329
13:18:02	135.50	136.00	135.50	-1.00	1	4325
13:18:02	135.50	136.00	136.00	-0.50	1	4324
13:18:02	135.50	136.00	135.50	-1.00	1	4323
13:18:01	135.50	136.00	136.00	-0.50	1	4322
13:17:56	135.50	136.00	136.00	-0.50	1	4321
13:17:56	135.50	136.00	135.50	-1.00	1	4320
13:17:55	135.50	136.00	136.00	-0.50	1	4319
13:17:53	135.50	136.00	135.50	-1.00	1	4318
13:17:50	135.50	136.00	135.50	-1.00	1	4317
13:17:47	135.50	136.00	136.00	-0.50	1	4316
13:17:42	135.50	136.00	135.50	-1.00	1	4315
13:17:42	135.50	136.00	135.50	-1.00	1	4314
13:17:38	135.50	136.00	135.50	-1.00	1	4313
13:17:37	135.50	136.00	135.50	-1.00	1	4312
13:17:36	135.50	136.00	135.50	-1.00	4	4311
13:17:34	135.50	136.00	135.50	-1.00	1	4307
13:17:32	135.50	136.00	135.50	-1.00	1	4306
13:17:32	135.50	136.00	136.00	-0.50	2	4305
13:17:31	135.50	136.00	135.50	-1.00	2	4303
13:17:24	135.50	136.00	135.50	-1.00	1	4301
13:17:13	135.50	136.00	135.50	-1.00	1	4300
13:17:13	135.50	136.00	135.50	-1.00	4	4299
13:17:08	135.50	136.00	135.50	-1.00	1	4295
13:17:08	135.50	136.00	135.50	-1.00	4	4294
13:17:03	135.50	136.00	135.50	-1.00	1	4290
13:17:02	135.50	136.00	136.00	-0.50	1	4289
13:16:59	135.50	136.00	135.50	-1.00	1	4288
13:16:55	135.50	136.00	136.00	-0.50	1	4287
13:16:52	135.50	136.00	135.50	-1.00	5	4286
13:16:52	135.50	136.00	135.50	-1.00	19	4281
13:16:46	135.50	136.00	135.50	-1.00	1	4262
13:16:45	135.50	136.00	136.00	-0.50	3	4261
13:16:41	135.50	136.00	135.50	-1.00	1	4258
13:16:40	135.50	136.00	135.50	-1.00	4	4257
13:16:35	135.50	136.00	136.00	-0.50	1	4253
13:16:25	135.50	136.00	135.50	-1.00	1	4252
13:16:25	135.50	136.00	135.50	-1.00	1	4251
13:16:25	135.50	136.00	136.00	-0.50	6	4250
13:16:19	135.50	136.00	135.50	-1.00	1	4244
13:16:13	135.50	136.00	135.50	-1.00	1	4243
13:16:12	135.50	136.00	135.50	-1.00	4	4242
13:15:58	135.50	136.00	136.00	-0.50	2	4238
13:15:47	135.50	136.00	135.50	-1.00	1	4236
13:15:47	135.50	136.00	135.50	-1.00	1	4235
13:15:45	135.50	136.00	135.50	-1.00	1	4234
13:15:44	135.50	136.00	135.50	-1.00	4	4233
13:15:29	135.50	136.00	135.50	-1.00	2	4229
13:15:16	135.50	136.00	135.50	-1.00	1	4227
13:15:16	135.50	136.00	135.50	-1.00	4	4226
13:15:15	135.50	136.00	136.00	-0.50	1	4222
13:15:00	135.50	136.00	135.50	-1.00	1	4221
13:15:00	135.50	136.00	136.00	-0.50	1	4220
13:14:51	135.50	136.00	135.50	-1.00	3	4219
13:14:51	135.50	136.00	136.00	-0.50	15	4216
13:14:49	135.50	136.00	135.50	-1.00	1	4201
13:14:49	135.50	136.00	135.50	-1.00	1	4200
13:14:49	135.50	136.00	135.50	-1.00	1	4199
13:14:48	135.50	136.00	135.50	-1.00	4	4198
13:14:44	135.50	136.00	136.00	-0.50	2	4194
13:14:20	135.50	136.00	135.50	-1.00	1	4192
13:14:20	135.50	136.00	135.50	-1.00	4	4191
13:13:53	135.50	136.00	135.50	-1.00	1	4187
13:13:52	135.50	136.00	135.50	-1.00	4	4186
13:13:39	135.50	136.00	135.50	-1.00	1	4182
13:13:39	135.50	136.00	136.00	-0.50	1	4181
13:13:25	135.50	136.00	135.50	-1.00	1	4180
13:13:24	135.50	136.00	135.50	-1.00	4	4179
13:13:20	135.50	136.00	136.00	-0.50	2	4175
13:13:19	135.50	136.00	135.50	-1.00	1	4173
13:13:19	135.50	136.00	136.00	-0.50	1	4172
13:13:18	135.50	136.00	136.00	-0.50	2	4171
13:13:15	135.50	136.00	136.00	-0.50	1	4169
13:13:08	135.50	136.00	136.00	-0.50	1	4168
13:12:56	135.50	136.00	135.50	-1.00	1	4167
13:12:56	135.50	136.00	135.50	-1.00	4	4166
13:12:43	135.50	136.00	135.50	-1.00	1	4162
13:12:42	135.50	136.00	135.50	-1.00	1	4161
13:12:38	135.50	136.00	135.50	-1.00	2	4160
13:12:29	135.50	136.00	135.50	-1.00	1	4158
13:12:28	135.50	136.00	135.50	-1.00	4	4157
13:12:20	135.50	136.00	135.50	-1.00	1	4153
13:12:16	135.50	136.00	135.50	-1.00	1	4152
13:12:15	135.50	136.00	136.00	-0.50	2	4151
13:12:14	135.50	136.00	135.50	-1.00	2	4149
13:12:08	135.50	136.00	135.50	-1.00	1	4147
13:12:08	135.50	136.00	136.00	-0.50	1	4146
13:12:02	135.50	136.00	136.00	-0.50	1	4145
13:12:00	135.50	136.00	135.50	-1.00	1	4144
13:12:00	135.50	136.00	135.50	-1.00	4	4143
13:11:35	135.50	136.00	135.50	-1.00	1	4139
13:11:32	135.50	136.00	135.50	-1.00	1	4138
13:11:32	135.50	136.00	135.50	-1.00	4	4137
13:11:20	135.50	136.00	135.50	-1.00	1	4133
13:11:19	135.50	136.00	135.50	-1.00	3	4132
13:11:15	135.50	136.00	135.50	-1.00	1	4129
13:11:04	135.50	136.00	135.50	-1.00	1	4128
13:11:04	135.50	136.00	135.50	-1.00	4	4127
13:11:03	135.50	136.00	136.00	-0.50	1	4123
13:10:56	135.50	136.00	135.50	-1.00	1	4122
13:10:55	135.50	136.00	136.00	-0.50	1	4121
13:10:36	135.50	136.00	135.50	-1.00	1	4120
13:10:36	135.50	136.00	135.50	-1.00	4	4119
13:10:27	135.50	136.00	135.50	-1.00	1	4115
13:10:27	135.50	136.00	136.00	-0.50	4	4114
13:10:25	135.50	136.00	136.00	-0.50	1	4110
13:10:10	135.50	136.00	136.00	-0.50	1	4109
13:10:08	135.50	136.00	135.50	-1.00	1	4108
13:10:08	135.50	136.00	135.50	-1.00	4	4107
13:09:54	135.50	136.00	135.50	-1.00	1	4103
13:09:48	135.50	136.00	135.50	-1.00	1	4102
13:09:48	135.50	136.00	136.00	-0.50	2	4101
13:09:41	135.50	136.00	135.50	-1.00	2	4099
13:09:41	135.50	136.00	135.50	-1.00	1	4097
13:09:40	135.50	136.00	135.50	-1.00	1	4096
13:09:40	135.50	136.00	135.50	-1.00	1	4095
13:09:40	135.50	136.00	135.50	-1.00	4	4094
13:09:19	135.50	136.00	136.00	-0.50	1	4090
13:09:12	135.50	136.00	135.50	-1.00	1	4089
13:09:12	135.50	136.00	135.50	-1.00	4	4088
13:09:10	135.50	136.00	136.00	-0.50	1	4084
13:09:08	135.50	136.00	135.50	-1.00	1	4083
13:08:51	135.50	136.00	135.50	-1.00	1	4082
13:08:50	135.50	136.00	136.00	-0.50	1	4081
13:08:44	135.50	136.00	135.50	-1.00	1	4080
13:08:44	135.50	136.00	135.50	-1.00	4	4079
13:08:16	135.50	136.00	135.50	-1.00	1	4075
13:08:16	135.50	136.00	135.50	-1.00	4	4074
13:08:11	135.50	136.00	135.50	-1.00	1	4070
13:08:09	135.50	136.00	135.50	-1.00	1	4069
13:07:49	135.50	136.00	135.50	-1.00	4	4068
13:07:21	135.50	136.00	135.50	-1.00	4	4064
13:06:53	135.50	136.00	135.50	-1.00	4	4060
13:06:52	135.50	136.00	135.50	-1.00	1	4056
13:06:41	135.50	136.00	135.50	-1.00	2	4055
13:06:39	135.50	136.00	136.00	-0.50	1	4053
13:06:25	135.50	136.00	135.50	-1.00	1	4052
13:06:25	135.50	136.00	135.50	-1.00	4	4051
13:06:03	135.50	136.00	135.50	-1.00	10	4047
13:05:57	135.50	136.00	135.50	-1.00	4	4037
13:05:46	135.50	136.00	136.00	-0.50	1	4033
13:05:40	135.50	136.00	135.50	-1.00	1	4032
13:05:29	135.50	136.00	135.50	-1.00	4	4031
13:05:09	135.50	136.00	135.50	-1.00	1	4027
13:05:01	135.50	136.00	135.50	-1.00	4	4026
13:04:51	135.50	136.00	136.00	-0.50	2	4022
13:04:51	135.50	136.00	135.50	-1.00	1	4020
13:04:41	135.50	136.00	136.00	-0.50	2	4019
13:04:39	135.50	136.00	136.00	-0.50	1	4017
13:04:33	135.50	136.00	135.50	-1.00	4	4016
13:04:28	135.50	136.00	136.00	-0.50	1	4012
13:04:24	135.50	136.00	135.50	-1.00	3	4011
13:04:05	135.50	136.00	135.50	-1.00	4	4008
13:04:03	135.50	136.00	136.00	-0.50	1	4004
13:03:37	135.50	136.00	135.50	-1.00	4	4003
13:03:35	135.50	136.00	135.50	-1.00	2	3999
13:03:15	135.50	136.00	136.00	-0.50	2	3997
13:03:09	135.50	136.00	135.50	-1.00	4	3995
13:03:07	135.50	136.00	135.50	-1.00	1	3991
13:03:01	135.50	136.00	135.50	-1.00	1	3990
13:02:58	135.50	136.00	135.50	-1.00	1	3989
13:02:41	135.50	136.00	135.50	-1.00	4	3988
13:02:23	135.50	136.00	136.00	-0.50	2	3984
13:02:21	135.50	136.00	135.50	-1.00	1	3982
13:02:13	135.50	136.00	135.50	-1.00	4	3981
13:01:55	135.50	136.00	136.00	-0.50	1	3977
13:01:44	135.50	136.00	135.50	-1.00	4	3976
13:01:17	135.50	136.00	135.50	-1.00	1	3972
13:01:17	135.50	136.00	135.50	-1.00	4	3971
13:00:49	135.50	136.00	135.50	-1.00	4	3967
13:00:35	135.50	136.00	136.00	-0.50	1	3963
13:00:21	135.50	136.00	135.50	-1.00	4	3962
13:00:09	135.50	136.00	136.00	-0.50	1	3958
12:59:52	135.50	136.00	135.50	-1.00	4	3957
12:59:39	135.50	136.00	136.00	-0.50	1	3953
12:59:32	135.50	136.00	136.00	-0.50	2	3952
12:59:27	135.50	136.00	135.50	-1.00	2	3950
12:59:25	135.50	136.00	135.50	-1.00	4	3948
12:59:23	135.50	136.00	135.50	-1.00	1	3944
12:59:22	135.50	136.00	136.00	-0.50	1	3943
12:59:09	135.50	136.00	136.00	-0.50	1	3942
12:58:59	135.50	136.00	135.50	-1.00	1	3941
12:58:56	135.50	136.00	135.50	-1.00	4	3940
12:58:56	135.50	136.00	135.50	-1.00	1	3936
12:58:28	135.50	136.00	135.50	-1.00	4	3935
12:58:25	135.50	136.00	136.00	-0.50	1	3931
12:58:20	135.50	136.00	135.50	-1.00	1	3930
12:58:01	135.50	136.00	135.50	-1.00	4	3929
12:57:38	135.50	136.00	136.00	-0.50	1	3925
12:57:36	135.50	136.00	136.00	-0.50	1	3924
12:57:32	135.50	136.00	135.50	-1.00	4	3923
12:57:26	135.50	136.00	136.00	-0.50	1	3919
12:57:16	135.50	136.00	135.50	-1.00	1	3918
12:57:05	135.50	136.00	135.50	-1.00	4	3917
12:56:36	135.50	136.00	135.50	-1.00	4	3913
12:56:31	135.50	136.00	135.50	-1.00	2	3909
12:56:29	135.50	136.00	135.50	-1.00	2	3907
12:56:13	135.50	136.00	135.50	-1.00	2	3905
12:56:08	135.50	136.00	135.50	-1.00	4	3903
12:55:40	135.50	136.00	135.50	-1.00	4	3899
12:55:35	135.50	136.00	135.50	-1.00	1	3895
12:55:12	135.50	136.00	135.50	-1.00	4	3894
12:55:01	135.50	136.00	136.00	-0.50	1	3890
12:55:00	135.50	136.00	135.50	-1.00	1	3889
12:54:45	135.50	136.00	136.00	-0.50	2	3888
12:54:44	135.50	136.00	135.50	-1.00	4	3886
12:54:35	135.50	136.00	136.00	-0.50	1	3882
12:54:16	135.50	136.00	135.50	-1.00	4	3881
12:53:55	135.50	136.00	135.50	-1.00	1	3877
12:53:48	135.50	136.00	135.50	-1.00	4	3876
12:53:28	135.50	136.00	136.00	-0.50	1	3872
12:53:20	135.50	136.00	135.50	-1.00	4	3871
12:52:52	135.50	136.00	135.50	-1.00	4	3867
12:52:45	135.50	136.00	136.00	-0.50	1	3863
12:52:24	135.50	136.00	135.50	-1.00	4	3862
12:52:19	135.50	136.00	135.50	-1.00	1	3858
12:52:02	135.50	136.00	136.00	-0.50	2	3857
12:52:01	135.50	136.00	136.00	-0.50	1	3855
12:51:56	135.50	136.00	135.50	-1.00	4	3854
12:51:28	135.50	136.00	135.50	-1.00	4	3850
12:51:19	135.50	136.00	136.00	-0.50	2	3846
12:51:04	135.50	136.00	136.00	-0.50	1	3844
12:51:03	135.50	136.00	136.00	-0.50	2	3843
12:51:00	135.50	136.00	135.50	-1.00	4	3841
12:50:32	135.50	136.00	135.50	-1.00	4	3837
12:50:25	135.50	136.00	136.00	-0.50	1	3833
12:50:24	135.50	136.00	135.50	-1.00	3	3832
12:50:24	135.50	136.00	136.00	-0.50	1	3829
12:50:04	135.50	136.00	136.00	-0.50	1	3828
12:50:04	135.50	136.00	135.50	-1.00	4	3827
12:49:42	135.50	136.00	135.50	-1.00	6	3823
12:49:41	135.50	136.00	136.00	-0.50	2	3817
12:49:36	135.50	136.00	135.50	-1.00	4	3815
12:49:27	135.50	136.00	135.50	-1.00	1	3811
12:49:14	135.50	136.00	135.50	-1.00	1	3810
12:49:09	135.50	136.00	135.50	-1.00	3	3809
12:49:08	135.50	136.00	135.50	-1.00	4	3806
12:48:40	135.50	136.00	135.50	-1.00	4	3802
12:48:36	135.50	136.00	136.00	-0.50	1	3798
12:48:26	135.50	136.00	135.50	-1.00	1	3797
12:48:12	135.50	136.00	135.50	-1.00	4	3796
12:48:12	135.50	136.00	135.50	-1.00	3	3792
12:48:00	135.50	136.00	135.50	-1.00	10	3789
12:47:56	135.50	136.00	135.50	-1.00	1	3779
12:47:49	135.50	136.00	136.00	-0.50	2	3778
12:47:44	135.50	136.00	135.50	-1.00	4	3776
12:47:39	135.50	136.00	136.00	-0.50	4	3772
12:47:33	135.50	136.00	135.50	-1.00	2	3768
12:47:25	135.50	136.00	135.50	-1.00	3	3766
12:47:21	135.50	136.00	136.00	-0.50	1	3763
12:47:16	135.50	136.00	135.50	-1.00	4	3762
12:47:14	135.50	136.00	136.00	-0.50	1	3758
12:46:51	135.50	136.00	135.50	-1.00	1	3757
12:46:48	135.50	136.00	135.50	-1.00	4	3756
12:46:20	135.50	136.00	135.50	-1.00	4	3752
12:45:52	135.50	136.00	135.50	-1.00	4	3748
12:45:52	135.50	136.00	135.50	-1.00	10	3744
12:45:40	135.50	136.00	135.50	-1.00	1	3734
12:45:24	135.50	136.00	135.50	-1.00	4	3733
12:45:22	135.50	136.00	136.00	-0.50	1	3729
12:45:08	135.50	136.00	135.50	-1.00	1	3728
12:44:56	135.50	136.00	135.50	-1.00	4	3727
12:44:30	135.50	136.00	135.50	-1.00	1	3723
12:44:28	135.50	136.00	135.50	-1.00	4	3722
12:44:25	135.50	136.00	135.50	-1.00	1	3718
12:44:22	135.50	136.00	136.00	-0.50	1	3717
12:44:01	135.50	136.00	135.50	-1.00	4	3716
12:43:33	135.50	136.00	135.50	-1.00	4	3712
12:43:24	135.50	136.00	136.00	-0.50	1	3708
12:43:05	135.50	136.00	135.50	-1.00	4	3707
12:42:50	135.50	136.00	135.50	-1.00	1	3703
12:42:37	135.50	136.00	135.50	-1.00	4	3702
12:42:34	135.50	136.00	135.50	-1.00	1	3698
12:42:32	135.50	136.00	136.00	-0.50	2	3697
12:42:31	135.50	136.00	136.00	-0.50	1	3695
12:42:09	135.50	136.00	135.50	-1.00	4	3694
12:41:59	135.50	136.00	136.00	-0.50	2	3690
12:41:47	135.50	136.00	136.00	-0.50	2	3688
12:41:41	135.50	136.00	135.50	-1.00	4	3686
12:41:34	135.50	136.00	136.00	-0.50	1	3682
12:41:13	135.50	136.00	135.50	-1.00	4	3681
12:41:07	135.50	136.00	136.00	-0.50	2	3677
12:41:03	135.50	136.00	135.50	-1.00	1	3675
12:40:59	135.50	136.00	135.50	-1.00	1	3674
12:40:52	135.50	136.00	135.50	-1.00	1	3673
12:40:44	135.50	136.00	135.50	-1.00	4	3672
12:40:43	135.50	136.00	135.50	-1.00	2	3668
12:40:40	135.50	136.00	135.50	-1.00	2	3666
12:40:36	135.50	136.00	136.00	-0.50	1	3664
12:40:17	135.50	136.00	135.50	-1.00	4	3663
12:39:48	135.50	136.00	135.50	-1.00	4	3659
12:39:39	135.50	136.00	135.50	-1.00	1	3655
12:39:20	135.50	136.00	135.50	-1.00	4	3654
12:39:00	135.50	136.00	135.50	-1.00	1	3650
12:38:52	135.50	136.00	135.50	-1.00	4	3649
12:38:44	135.50	136.00	135.50	-1.00	1	3645
12:38:24	135.50	136.00	135.50	-1.00	4	3644
12:38:16	135.50	136.00	135.50	-1.00	1	3640
12:38:00	135.50	136.00	136.00	-0.50	2	3639
12:37:56	135.50	136.00	135.50	-1.00	4	3637
12:37:28	135.50	136.00	135.50	-1.00	4	3633
12:37:00	135.50	136.00	135.50	-1.00	4	3629
12:36:34	135.50	136.00	136.00	-0.50	1	3625
12:36:32	135.50	136.00	135.50	-1.00	1	3624
12:36:32	135.50	136.00	135.50	-1.00	4	3623
12:36:31	135.50	136.00	135.50	-1.00	1	3619
12:36:05	135.50	136.00	136.00	-0.50	5	3618
12:36:04	135.50	136.00	135.50	-1.00	1	3613
12:36:04	135.50	136.00	135.50	-1.00	4	3612
12:35:50	135.50	136.00	135.50	-1.00	1	3608
12:35:36	135.50	136.00	135.50	-1.00	4	3607
12:35:23	135.50	136.00	136.00	-0.50	1	3603
12:35:08	135.50	136.00	135.50	-1.00	1	3602
12:35:08	135.50	136.00	135.50	-1.00	4	3601
12:35:05	135.50	136.00	136.00	-0.50	1	3597
12:34:40	135.50	136.00	135.50	-1.00	4	3596
12:34:39	135.50	136.00	135.50	-1.00	1	3592
12:34:39	135.50	136.00	135.50	-1.00	1	3591
12:34:16	135.50	136.00	135.50	-1.00	1	3590
12:34:14	135.50	136.00	135.50	-1.00	1	3589
12:34:12	135.50	136.00	135.50	-1.00	4	3588
12:33:59	135.50	136.00	135.50	-1.00	10	3584
12:33:55	135.50	136.00	136.00	-0.50	1	3574
12:33:55	135.50	136.00	136.00	-0.50	1	3573
12:33:44	135.50	136.00	135.50	-1.00	4	3572
12:33:36	135.50	136.00	136.00	-0.50	1	3568
12:33:36	135.50	136.00	136.00	-0.50	1	3567
12:33:36	135.50	136.00	136.00	-0.50	1	3566
12:33:36	135.50	136.00	136.00	-0.50	1	3565
12:33:36	135.50	136.00	135.50	-1.00	3	3564
12:33:36	135.50	136.00	136.00	-0.50	1	3561
12:33:36	135.50	136.00	136.00	-0.50	1	3560
12:33:35	135.50	136.00	136.00	-0.50	1	3559
12:33:35	135.50	136.00	136.00	-0.50	1	3558
12:33:28	135.50	136.00	135.50	-1.00	1	3557
12:33:18	135.50	136.00	135.50	-1.00	2	3556
12:33:16	135.50	136.00	135.50	-1.00	4	3554
12:32:48	135.50	136.00	135.50	-1.00	4	3550
12:32:35	135.50	136.00	135.50	-1.00	1	3546
12:32:26	135.50	136.00	136.00	-0.50	2	3545
12:32:20	135.50	136.00	135.50	-1.00	4	3543
12:32:20	135.50	136.00	135.50	-1.00	1	3539
12:32:13	135.50	136.00	135.50	-1.00	1	3538
12:32:00	135.50	136.00	135.50	-1.00	3	3537
12:31:52	135.50	136.00	135.50	-1.00	4	3534
12:31:26	135.50	136.00	136.00	-0.50	2	3530
12:31:24	135.50	136.00	135.50	-1.00	4	3528
12:30:59	135.50	136.00	135.50	-1.00	16	3524
12:30:56	135.50	136.00	135.50	-1.00	4	3508
12:30:36	135.50	136.00	135.50	-1.00	1	3504
12:30:31	135.50	136.00	136.00	-0.50	1	3503
12:30:28	135.50	136.00	135.50	-1.00	4	3502
12:30:22	135.50	136.00	135.50	-1.00	7	3498
12:30:16	135.50	136.00	136.00	-0.50	1	3491
12:30:06	135.50	136.00	136.00	-0.50	1	3490
12:30:05	135.50	136.00	136.00	-0.50	1	3489
12:30:05	135.50	136.00	136.00	-0.50	1	3488
12:30:01	135.50	136.00	135.50	-1.00	4	3487
12:29:43	135.50	136.00	136.00	-0.50	2	3483
12:29:16	135.50	136.00	136.00	-0.50	7	3481
12:29:01	135.50	136.00	135.50	-1.00	1	3474
12:29:01	135.50	136.00	135.50	-1.00	5	3473
12:28:59	135.50	136.00	136.00	-0.50	2	3468
12:28:01	135.50	136.00	135.50	-1.00	1	3466
12:27:55	135.50	136.00	136.00	-0.50	1	3465
12:27:53	135.50	136.00	135.50	-1.00	1	3464
12:27:31	135.50	136.00	136.00	-0.50	1	3463
12:27:21	135.50	136.00	136.00	-0.50	2	3462
12:27:18	135.50	136.00	136.00	-0.50	2	3460
12:27:05	135.50	136.00	135.50	-1.00	1	3458
12:26:45	135.50	136.00	135.50	-1.00	1	3457
12:26:20	135.50	136.00	135.50	-1.00	1	3456
12:26:08	135.50	136.00	135.50	-1.00	2	3455
12:25:57	135.50	136.00	135.50	-1.00	1	3453
12:25:52	135.50	136.00	136.00	-0.50	1	3452
12:25:48	135.50	136.00	135.50	-1.00	2	3451
12:25:39	135.50	136.00	135.50	-1.00	1	3449
12:25:37	135.50	136.00	135.50	-1.00	1	3448
12:25:37	135.50	136.00	135.50	-1.00	1	3447
12:25:35	135.50	136.00	135.50	-1.00	4	3446
12:25:25	135.50	136.00	136.00	-0.50	2	3442
12:25:25	135.50	136.00	136.00	-0.50	1	3440
12:25:22	135.50	136.00	135.50	-1.00	6	3439
12:25:15	135.50	136.00	136.00	-0.50	1	3433
12:24:50	135.50	136.00	136.00	-0.50	1	3432
12:24:10	135.50	136.00	135.50	-1.00	1	3431
12:23:32	135.50	136.00	135.50	-1.00	1	3430
12:23:24	135.50	136.00	136.00	-0.50	1	3429
12:23:01	135.50	136.00	135.50	-1.00	1	3428
12:22:09	135.50	136.00	136.00	-0.50	1	3427
12:21:34	135.50	136.00	136.00	-0.50	1	3426
12:21:06	135.50	136.00	136.00	-0.50	1	3425
12:20:49	135.50	136.00	135.50	-1.00	2	3424
12:20:45	135.50	136.00	136.00	-0.50	1	3422
12:19:44	135.50	136.00	135.50	-1.00	1	3421
12:19:44	135.50	136.00	136.00	-0.50	1	3420
12:18:59	135.50	136.00	135.50	-1.00	1	3419
12:18:54	135.50	136.00	136.00	-0.50	1	3418
12:18:11	135.50	136.00	136.00	-0.50	1	3417
12:18:11	135.50	136.00	135.50	-1.00	2	3416
12:17:54	135.50	136.00	136.00	-0.50	1	3414
12:17:14	135.50	136.00	136.00	-0.50	2	3413
12:16:30	135.50	136.00	135.50	-1.00	1	3411
12:16:05	135.50	136.00	136.00	-0.50	1	3410
12:16:04	135.50	136.00	136.00	-0.50	1	3409
12:14:14	135.50	136.00	136.00	-0.50	1	3408
12:13:34	135.50	136.00	136.00	-0.50	1	3407
12:13:10	135.50	136.00	136.00	-0.50	1	3406
12:12:24	135.50	136.00	136.00	-0.50	2	3405
12:12:24	135.50	136.00	136.00	-0.50	1	3403
12:11:51	135.50	136.00	136.00	-0.50	2	3402
12:11:25	135.50	136.00	136.00	-0.50	1	3400
12:10:51	135.50	136.00	135.50	-1.00	10	3399
12:10:34	135.50	136.00	136.00	-0.50	1	3389
12:10:27	135.50	136.00	135.50	-1.00	2	3388
12:09:47	135.50	136.00	135.50	-1.00	1	3386
12:08:44	135.50	136.00	136.00	-0.50	1	3385
12:06:53	135.50	136.00	136.00	-0.50	1	3384
12:06:45	135.50	136.00	136.00	-0.50	1	3383
12:05:56	135.50	136.00	136.00	-0.50	2	3382
12:05:31	135.50	136.00	135.50	-1.00	1	3380
12:05:18	135.50	136.00	135.50	-1.00	2	3379
12:05:03	135.50	136.00	136.00	-0.50	1	3377
12:04:50	135.50	136.00	136.00	-0.50	2	3376
12:04:49	135.50	136.00	136.00	-0.50	1	3374
12:03:52	135.50	136.00	135.50	-1.00	1	3373
12:03:16	135.50	136.00	136.00	-0.50	4	3372
12:03:13	135.50	136.00	136.00	-0.50	1	3368
12:03:04	135.50	136.00	136.00	-0.50	2	3367
12:02:35	135.50	136.00	135.50	-1.00	2	3365
12:02:29	135.50	136.00	136.00	-0.50	2	3363
12:02:22	135.50	136.00	136.00	-0.50	1	3361
12:02:05	135.50	136.00	136.00	-0.50	1	3360
12:01:29	135.50	136.00	136.00	-0.50	2	3359
12:01:23	135.50	136.00	136.00	-0.50	1	3357
12:00:01	135.50	136.00	136.00	-0.50	2	3356
11:59:50	135.50	136.00	136.00	-0.50	2	3354
11:59:34	135.50	136.00	136.00	-0.50	1	3352
11:59:25	135.50	136.00	136.00	-0.50	1	3351
11:59:02	135.50	136.00	135.50	-1.00	2	3350
11:58:54	135.50	136.00	136.00	-0.50	5	3348
11:58:05	135.50	136.00	135.50	-1.00	3	3343
11:58:03	135.50	136.00	136.00	-0.50	2	3340
11:57:57	135.50	136.00	136.00	-0.50	22	3338
11:57:43	135.50	136.00	136.00	-0.50	1	3316
11:57:25	135.50	136.00	136.00	-0.50	1	3315
11:57:20	135.50	136.00	135.50	-1.00	1	3314
11:57:17	135.50	136.00	135.50	-1.00	3	3313
11:56:47	135.50	136.00	136.00	-0.50	1	3310
11:56:23	135.50	136.00	136.00	-0.50	1	3309
11:56:21	135.50	136.00	136.00	-0.50	2	3308
11:56:09	135.50	136.00	136.00	-0.50	2	3306
11:56:03	135.50	136.00	135.50	-1.00	4	3304
11:55:53	135.50	136.00	136.00	-0.50	1	3300
11:55:53	135.50	136.00	136.00	-0.50	1	3299
11:55:44	135.50	136.00	135.50	-1.00	1	3298
11:55:37	135.50	136.00	135.50	-1.00	1	3297
11:55:37	135.50	136.00	135.50	-1.00	12	3296
11:55:23	135.50	136.00	136.00	-0.50	2	3284
11:55:22	135.50	136.00	136.00	-0.50	1	3282
11:55:14	135.50	136.00	135.50	-1.00	5	3281
11:54:51	135.50	136.00	135.50	-1.00	4	3276
11:54:37	135.50	136.00	136.00	-0.50	2	3272
11:54:26	135.50	136.00	135.50	-1.00	2	3270
11:54:03	135.50	136.00	136.00	-0.50	1	3268
11:53:37	135.50	136.00	136.00	-0.50	2	3267
11:53:23	135.50	136.00	136.00	-0.50	2	3265
11:52:51	135.50	136.00	136.00	-0.50	1	3263
11:52:45	135.50	136.00	136.00	-0.50	1	3262
11:52:25	135.50	136.00	136.00	-0.50	2	3261
11:52:16	135.50	136.00	136.00	-0.50	6	3259
11:52:13	135.50	136.00	136.00	-0.50	1	3253
11:52:12	135.50	136.00	136.00	-0.50	70	3252
11:52:07	135.50	136.00	136.00	-0.50	2	3182
11:52:02	135.50	136.00	136.00	-0.50	1	3180
11:51:56	135.50	136.00	136.00	-0.50	6	3179
11:50:59	135.50	136.00	136.00	-0.50	2	3173
11:50:53	135.50	136.00	136.00	-0.50	2	3171
11:50:22	135.50	136.00	136.00	-0.50	1	3169
11:50:09	135.50	136.00	135.50	-1.00	2	3168
11:49:40	135.50	136.00	136.00	-0.50	1	3166
11:49:33	135.50	136.00	136.00	-0.50	2	3165
11:49:23	135.50	136.00	136.00	-0.50	2	3163
11:48:32	135.50	136.00	136.00	-0.50	1	3161
11:48:30	135.50	136.00	135.50	-1.00	1	3160
11:48:25	135.50	136.00	136.00	-0.50	1	3159
11:48:05	135.50	136.00	136.00	-0.50	1	3158
11:47:59	135.50	136.00	136.00	-0.50	2	3157
11:47:25	135.50	136.00	136.00	-0.50	2	3155
11:47:23	135.50	136.00	136.00	-0.50	2	3153
11:46:42	135.50	136.00	136.00	-0.50	1	3151
11:46:42	135.50	136.00	136.00	-0.50	5	3150
11:46:42	135.50	136.00	136.00	-0.50	1	3145
11:46:40	135.50	136.00	136.00	-0.50	1	3144
11:46:06	135.50	136.00	136.00	-0.50	1	3143
11:46:02	135.50	136.00	135.50	-1.00	2	3142
11:45:19	135.50	136.00	135.50	-1.00	2	3140
11:45:11	135.50	136.00	135.50	-1.00	1	3138
11:45:06	135.50	136.00	135.50	-1.00	4	3137
11:45:03	135.50	136.00	136.00	-0.50	9	3133
11:44:52	135.50	136.00	136.00	-0.50	1	3124
11:44:40	135.50	136.00	136.00	-0.50	6	3123
11:44:29	135.50	136.00	136.00	-0.50	2	3117
11:44:15	135.50	136.00	136.00	-0.50	1	3115
11:44:09	135.50	136.00	136.00	-0.50	1	3114
11:44:09	135.50	136.00	136.00	-0.50	4	3113
11:44:07	135.50	136.00	135.50	-1.00	2	3109
11:44:07	135.50	136.00	136.00	-0.50	2	3107
11:43:57	135.50	136.00	136.00	-0.50	2	3105
11:43:55	135.50	136.00	136.00	-0.50	1	3103
11:43:41	135.50	136.00	136.00	-0.50	1	3102
11:43:25	135.50	136.00	136.00	-0.50	1	3101
11:43:02	135.50	136.00	136.00	-0.50	1	3100
11:42:58	135.50	136.00	136.00	-0.50	2	3099
11:41:58	135.50	136.00	135.50	-1.00	1	3097
11:41:47	135.50	136.00	135.50	-1.00	1	3096
11:41:18	135.50	136.00	136.00	-0.50	2	3095
11:41:14	135.50	136.00	136.00	-0.50	1	3093
11:41:12	135.50	136.00	136.00	-0.50	1	3092
11:41:02	135.50	136.00	136.00	-0.50	1	3091
11:40:03	135.50	136.00	136.00	-0.50	1	3090
11:39:22	135.50	136.00	136.00	-0.50	1	3089
11:39:18	135.50	136.00	135.50	-1.00	1	3088
11:39:11	135.50	136.00	136.00	-0.50	2	3087
11:38:47	135.50	136.00	135.50	-1.00	10	3085
11:38:45	135.50	136.00	136.00	-0.50	1	3075
11:38:02	135.50	136.00	136.00	-0.50	1	3074
11:37:37	135.50	136.00	136.00	-0.50	2	3073
11:37:34	135.50	136.00	136.00	-0.50	1	3071
11:37:32	135.50	136.00	136.00	-0.50	1	3070
11:36:59	135.50	136.00	135.50	-1.00	15	3069
11:36:18	135.50	136.00	135.50	-1.00	1	3054
11:35:42	135.50	136.00	136.00	-0.50	1	3053
11:35:27	135.50	136.00	135.50	-1.00	1	3052
11:35:19	135.50	136.00	135.50	-1.00	12	3051
11:35:15	135.50	136.00	136.00	-0.50	1	3039
11:35:10	135.50	136.00	135.50	-1.00	1	3038
11:34:48	135.50	136.00	135.50	-1.00	1	3037
11:34:40	135.50	136.00	135.50	-1.00	1	3036
11:34:17	135.50	136.00	135.50	-1.00	1	3035
11:34:05	135.50	136.00	136.00	-0.50	1	3034
11:33:51	135.50	136.00	136.00	-0.50	1	3033
11:32:33	135.50	136.00	135.50	-1.00	1	3032
11:32:28	135.50	136.00	136.00	-0.50	2	3031
11:32:01	135.50	136.00	136.00	-0.50	1	3029
11:31:33	135.50	136.00	135.50	-1.00	5	3028
11:30:27	135.50	136.00	136.00	-0.50	2	3023
11:30:11	135.50	136.00	136.00	-0.50	1	3021
11:29:25	135.50	136.00	136.00	-0.50	1	3020
11:29:03	135.50	136.00	136.00	-0.50	2	3019
11:28:47	135.50	136.00	136.00	-0.50	1	3017
11:28:44	135.50	136.00	135.50	-1.00	1	3016
11:28:44	135.50	136.00	136.00	-0.50	1	3015
11:28:21	135.50	136.00	136.00	-0.50	1	3014
11:27:46	135.50	136.00	135.50	-1.00	20	3013
11:27:34	135.50	136.00	136.00	-0.50	2	2993
11:26:31	135.50	136.00	136.00	-0.50	1	2991
11:26:25	135.50	136.00	136.00	-0.50	1	2990
11:26:00	135.50	136.00	136.00	-0.50	1	2989
11:25:58	135.50	136.00	136.00	-0.50	10	2988
11:25:58	135.50	136.00	135.50	-1.00	1	2978
11:24:45	135.50	136.00	136.00	-0.50	1	2977
11:24:41	135.50	136.00	136.00	-0.50	1	2976
11:24:39	135.50	136.00	136.00	-0.50	10	2975
11:22:51	135.50	136.00	136.00	-0.50	1	2965
11:21:50	135.50	136.00	136.00	-0.50	3	2964
11:21:01	135.50	136.00	136.00	-0.50	1	2961
11:20:07	135.50	136.00	136.00	-0.50	3	2960
11:20:06	135.50	136.00	136.00	-0.50	1	2957
11:19:45	135.50	136.00	136.00	-0.50	6	2956
11:19:41	135.50	136.00	136.00	-0.50	1	2950
11:19:11	135.50	136.00	136.00	-0.50	1	2949
11:19:04	135.50	136.00	136.00	-0.50	2	2948
11:18:07	135.50	136.00	136.00	-0.50	10	2946
11:17:20	135.50	136.00	136.00	-0.50	1	2936
11:17:09	135.50	136.00	136.00	-0.50	2	2935
11:16:09	135.50	136.00	136.00	-0.50	2	2933
11:15:46	135.50	136.00	136.00	-0.50	5	2931
11:15:30	135.50	136.00	136.00	-0.50	1	2926
11:15:27	135.50	136.00	136.00	-0.50	1	2925
11:15:08	135.50	136.00	135.50	-1.00	1	2924
11:15:01	135.50	136.00	135.50	-1.00	1	2923
11:14:27	135.50	136.00	136.00	-0.50	1	2922
11:13:54	135.50	136.00	136.00	-0.50	4	2921
11:13:54	135.50	136.00	136.00	-0.50	4	2917
11:13:54	135.50	136.00	136.00	-0.50	3	2913
11:13:40	135.50	136.00	136.00	-0.50	1	2910
11:13:38	135.50	136.00	135.50	-1.00	50	2909
11:12:20	135.50	136.00	135.50	-1.00	5	2859
11:12:18	135.50	136.00	135.50	-1.00	1	2854
11:12:16	135.50	136.00	135.50	-1.00	1	2853
11:12:08	135.50	136.00	136.00	-0.50	1	2852
11:11:55	135.50	136.00	136.00	-0.50	6	2851
11:11:50	135.50	136.00	136.00	-0.50	1	2845
11:11:42	135.50	136.00	135.50	-1.00	6	2844
11:11:30	135.50	136.00	136.00	-0.50	1	2838
11:10:48	135.50	136.00	136.00	-0.50	1	2837
11:10:00	135.50	136.00	136.00	-0.50	1	2836
11:09:31	135.50	136.00	136.00	-0.50	2	2835
11:09:04	135.50	136.00	136.00	-0.50	2	2833
11:09:01	135.50	136.00	135.50	-1.00	2	2831
11:08:55	135.50	136.00	136.00	-0.50	1	2829
11:08:53	135.50	136.00	135.50	-1.00	1	2828
11:08:48	135.50	136.00	136.00	-0.50	1	2827
11:08:12	135.50	136.00	136.00	-0.50	1	2826
11:08:10	135.50	136.00	136.00	-0.50	1	2825
11:08:00	135.50	136.00	135.50	-1.00	1	2824
11:07:49	135.50	136.00	136.00	-0.50	1	2823
11:06:20	135.50	136.00	136.00	-0.50	1	2822
11:06:09	135.50	136.00	136.00	-0.50	1	2821
11:05:48	135.50	136.00	135.50	-1.00	1	2820
11:05:31	135.50	136.00	135.50	-1.00	1	2819
11:05:17	135.50	136.00	135.50	-1.00	1	2818
11:04:56	135.50	136.00	135.50	-1.00	1	2817
11:04:35	135.50	136.00	135.50	-1.00	2	2816
11:04:30	135.50	136.00	136.00	-0.50	1	2814
11:04:19	135.50	136.00	135.50	-1.00	1	2813
11:04:10	135.50	136.00	135.50	-1.00	1	2812
11:02:43	135.50	136.00	135.50	-1.00	1	2811
11:02:40	135.50	136.00	136.00	-0.50	1	2810
11:02:28	135.50	136.00	135.50	-1.00	1	2809
11:02:17	135.50	136.00	136.00	-0.50	1	2808
11:02:12	135.50	136.00	135.50	-1.00	1	2807
11:02:00	135.50	136.00	135.50	-1.00	1	2806
11:01:58	135.50	136.00	136.00	-0.50	3	2805
11:01:30	135.50	136.00	136.00	-0.50	1	2802
11:01:06	135.50	136.00	135.50	-1.00	3	2801
11:00:49	135.50	136.00	136.00	-0.50	1	2798
11:00:39	135.50	136.00	136.00	-0.50	10	2797
10:59:42	135.50	136.00	135.50	-1.00	1	2787
10:59:26	135.50	136.00	135.50	-1.00	1	2786
10:59:19	135.50	136.00	136.00	-0.50	1	2785
10:59:08	135.50	136.00	135.50	-1.00	1	2784
10:59:00	135.50	136.00	135.50	-1.00	1	2783
10:58:59	135.50	136.00	136.00	-0.50	1	2782
10:58:46	135.50	136.00	135.50	-1.00	1	2781
10:58:20	135.50	136.00	136.00	-0.50	1	2780
10:58:17	135.50	136.00	136.00	-0.50	1	2779
10:58:13	135.50	136.00	135.50	-1.00	1	2778
10:58:03	135.50	136.00	136.00	-0.50	1	2777
10:57:40	135.50	136.00	135.50	-1.00	1	2776
10:57:12	135.50	136.00	135.50	-1.00	1	2775
10:57:09	135.50	136.00	136.00	-0.50	1	2774
10:56:59	135.50	136.00	136.00	-0.50	1	2773
10:56:51	135.50	136.00	136.00	-0.50	1	2772
10:56:39	135.50	136.00	135.50	-1.00	2	2771
10:55:43	135.50	136.00	135.50	-1.00	5	2769
10:55:32	135.50	136.00	136.00	-0.50	2	2764
10:55:32	135.50	136.00	136.00	-0.50	1	2762
10:55:30	135.50	136.00	136.00	-0.50	1	2761
10:55:19	135.50	136.00	136.00	-0.50	1	2760
10:54:50	135.50	136.00	136.00	-0.50	1	2759
10:54:19	135.50	136.00	135.50	-1.00	1	2758
10:53:43	135.50	136.00	136.00	-0.50	1	2757
10:53:30	135.50	136.00	136.00	-0.50	1	2756
10:53:29	135.50	136.00	136.00	-0.50	1	2755
10:53:03	135.50	136.00	135.50	-1.00	4	2754
10:52:24	135.50	136.00	136.00	-0.50	1	2750
10:52:12	135.50	136.00	136.00	-0.50	1	2749
10:52:08	135.50	136.00	136.00	-0.50	1	2748
10:51:39	135.50	136.00	136.00	-0.50	1	2747
10:50:40	135.50	136.00	136.00	-0.50	1	2746
10:50:26	135.50	136.00	135.50	-1.00	1	2745
10:49:14	135.50	136.00	135.50	-1.00	29	2744
10:49:12	135.50	136.00	135.50	-1.00	1	2715
10:47:59	135.50	136.00	136.00	-0.50	1	2714
10:47:33	135.50	136.00	136.00	-0.50	1	2713
10:47:33	135.50	136.00	136.00	-0.50	1	2712
10:47:15	135.50	136.00	135.50	-1.00	29	2711
10:47:12	135.50	136.00	136.00	-0.50	1	2682
10:47:12	135.50	136.00	136.00	-0.50	4	2681
10:47:11	135.50	136.00	136.00	-0.50	1	2677
10:47:10	135.50	136.00	136.00	-0.50	4	2676
10:47:06	135.50	136.00	136.00	-0.50	1	2672
10:46:54	135.50	136.00	136.00	-0.50	1	2671
10:46:22	135.50	136.00	136.00	-0.50	1	2670
10:46:18	135.50	136.00	136.00	-0.50	2	2669
10:46:14	135.50	136.00	136.00	-0.50	1	2667
10:46:10	135.50	136.00	136.00	-0.50	1	2666
10:46:09	135.50	136.00	136.00	-0.50	1	2665
10:46:08	135.50	136.00	136.00	-0.50	2	2664
10:46:06	135.50	136.00	136.00	-0.50	2	2662
10:46:04	135.50	136.00	136.00	-0.50	10	2660
10:45:37	135.50	136.00	136.00	-0.50	1	2650
10:45:30	135.50	136.00	136.00	-0.50	1	2649
10:45:28	135.50	136.00	135.50	-1.00	1	2648
10:44:55	135.50	136.00	136.00	-0.50	4	2647
10:44:47	135.50	136.00	136.00	-0.50	1	2643
10:44:33	135.50	136.00	135.50	-1.00	4	2642
10:44:32	135.50	136.00	136.00	-0.50	3	2638
10:44:18	135.50	136.00	136.00	-0.50	1	2635
10:44:15	135.50	136.00	136.00	-0.50	2	2634
10:43:58	135.50	136.00	136.00	-0.50	3	2632
10:43:52	135.50	136.00	136.00	-0.50	1	2629
10:43:17	135.50	136.00	136.00	-0.50	4	2628
10:43:12	135.50	136.00	136.00	-0.50	6	2624
10:42:54	135.50	136.00	136.00	-0.50	1	2618
10:42:28	135.50	136.00	136.00	-0.50	1	2617
10:42:20	135.50	136.00	135.50	-1.00	4	2616
10:42:10	135.50	136.00	135.50	-1.00	1	2612
10:41:58	135.50	136.00	135.50	-1.00	1	2611
10:41:48	135.50	136.00	135.50	-1.00	1	2610
10:41:45	135.50	136.00	135.50	-1.00	1	2609
10:41:18	135.50	136.00	135.50	-1.00	1	2608
10:40:58	135.50	136.00	136.00	-0.50	1	2607
10:40:38	135.50	136.00	136.00	-0.50	1	2606
10:40:09	135.50	136.00	136.00	-0.50	1	2605
10:40:06	135.50	136.00	136.00	-0.50	3	2604
10:40:02	135.50	136.00	136.00	-0.50	14	2601
10:40:02	135.50	136.00	136.00	-0.50	72	2587
10:39:46	135.50	136.00	135.50	-1.00	19	2515
10:39:38	135.50	136.00	136.00	-0.50	10	2496
10:39:10	135.50	136.00	136.00	-0.50	1	2486
10:39:08	135.50	136.00	136.00	-0.50	1	2485
10:38:57	135.50	136.00	135.50	-1.00	1	2484
10:38:49	135.50	136.00	136.00	-0.50	1	2483
10:38:48	135.50	136.00	136.00	-0.50	1	2482
10:38:25	135.50	136.00	135.50	-1.00	1	2481
10:38:25	135.50	136.00	136.00	-0.50	1	2480
10:38:15	135.50	136.00	136.00	-0.50	1	2479
10:38:07	135.50	136.00	136.00	-0.50	5	2478
10:38:04	135.50	136.00	136.00	-0.50	1	2473
10:37:48	135.50	136.00	136.00	-0.50	5	2472
10:37:34	135.50	136.00	136.00	-0.50	3	2467
10:37:32	135.50	136.00	136.00	-0.50	1	2464
10:37:16	135.50	136.00	136.00	-0.50	5	2463
10:37:14	135.50	136.00	136.00	-0.50	17	2458
10:36:58	135.50	136.00	136.00	-0.50	1	2441
10:36:42	135.50	136.00	136.00	-0.50	3	2440
10:36:33	135.50	136.00	136.00	-0.50	1	2437
10:36:31	135.50	136.00	136.00	-0.50	4	2436
10:36:06	135.50	136.00	136.00	-0.50	1	2432
10:35:58	135.50	136.00	136.00	-0.50	17	2431
10:35:56	135.50	136.00	136.00	-0.50	1	2414
10:35:55	135.50	136.00	136.00	-0.50	8	2413
10:35:40	135.50	136.00	136.00	-0.50	17	2405
10:35:08	135.50	136.00	136.00	-0.50	1	2388
10:34:33	135.50	136.00	135.50	-1.00	1	2387
10:34:17	135.50	136.00	136.00	-0.50	1	2386
10:33:55	135.50	136.00	136.00	-0.50	1	2385
10:33:36	135.50	136.00	136.00	-0.50	1	2384
10:33:18	135.50	136.00	136.00	-0.50	1	2383
10:33:14	135.50	136.00	135.50	-1.00	2	2382
10:33:03	135.50	136.00	136.00	-0.50	1	2380
10:32:26	135.50	136.00	136.00	-0.50	1	2379
10:32:18	135.50	136.00	136.00	-0.50	1	2378
10:32:10	135.50	136.00	136.00	-0.50	1	2377
10:31:28	135.50	136.00	136.00	-0.50	1	2376
10:31:18	135.50	136.00	135.50	-1.00	15	2375
10:29:38	135.50	136.00	136.00	-0.50	1	2360
10:28:57	135.50	136.00	136.00	-0.50	1	2359
10:28:55	135.50	136.00	136.00	-0.50	1	2358
10:28:40	135.50	136.00	136.00	-0.50	1	2357
10:28:39	135.50	136.00	135.50	-1.00	7	2356
10:27:47	135.50	136.00	136.00	-0.50	1	2349
10:27:22	135.50	136.00	136.00	-0.50	1	2348
10:26:53	135.50	136.00	136.00	-0.50	4	2347
10:26:43	135.50	136.00	136.00	-0.50	1	2343
10:26:43	135.50	136.00	135.50	-1.00	5	2342
10:25:57	135.50	136.00	136.00	-0.50	1	2337
10:25:28	135.50	136.00	135.50	-1.00	19	2336
10:25:09	135.50	136.00	135.50	-1.00	1	2317
10:25:02	135.50	136.00	135.50	-1.00	1	2316
10:24:57	135.50	136.00	135.50	-1.00	3	2315
10:24:46	135.50	136.00	135.50	-1.00	1	2312
10:24:18	135.50	136.00	136.00	-0.50	1	2311
10:24:07	135.50	136.00	136.00	-0.50	1	2310
10:23:27	135.50	136.00	135.50	-1.00	1	2309
10:23:20	135.50	136.00	136.00	-0.50	1	2308
10:22:29	135.50	136.00	136.00	-0.50	1	2307
10:22:17	135.50	136.00	136.00	-0.50	1	2306
10:20:42	135.50	136.00	136.00	-0.50	1	2305
10:20:40	135.50	136.00	135.50	-1.00	20	2304
10:20:27	135.50	136.00	136.00	-0.50	1	2284
10:19:39	135.50	136.00	136.00	-0.50	1	2283
10:18:04	135.50	136.00	136.00	-0.50	3	2282
10:17:48	135.50	136.00	135.50	-1.00	10	2279
10:17:02	135.50	136.00	136.00	-0.50	5	2269
10:15:52	135.50	136.00	136.00	-0.50	1	2264
10:15:51	135.50	136.00	136.00	-0.50	1	2263
10:15:42	135.50	136.00	136.00	-0.50	5	2262
10:15:42	135.50	136.00	136.00	-0.50	1	2257
10:15:34	135.50	136.00	136.00	-0.50	1	2256
10:15:10	135.50	136.00	136.00	-0.50	1	2255
10:14:11	136.00	136.50	136.00	-0.50	23	2254
10:14:00	135.50	136.50	136.50	0	2	2231
10:13:49	136.00	136.50	136.00	-0.50	1	2229
10:13:49	136.00	136.50	136.00	-0.50	9	2228
10:13:08	135.50	136.00	136.00	-0.50	58	2219
10:13:07	135.50	136.00	136.00	-0.50	1	2161
10:12:46	135.50	136.00	136.00	-0.50	1	2160
10:12:34	135.50	136.00	136.00	-0.50	13	2159
10:11:44	135.50	136.00	136.00	-0.50	12	2146
10:11:16	135.50	136.00	136.00	-0.50	1	2134
10:11:12	135.50	136.00	136.00	-0.50	12	2133
10:10:56	135.50	136.00	136.00	-0.50	13	2121
10:10:46	135.50	136.00	136.00	-0.50	38	2108
10:09:40	135.50	136.00	136.00	-0.50	3	2070
10:09:39	135.50	136.00	135.50	-1.00	20	2067
10:09:02	135.50	136.00	136.00	-0.50	14	2047
10:08:53	136.00	136.50	136.00	-0.50	1	2033
10:08:53	136.00	136.50	136.00	-0.50	6	2032
10:08:53	136.00	136.50	136.00	-0.50	10	2026
10:08:48	136.00	136.50	136.00	-0.50	16	2016
10:07:40	136.00	136.50	136.50	0	1	2000
10:07:36	136.00	136.50	136.50	0	1	1999
10:04:22	136.00	136.50	136.50	0	1	1998
10:03:56	136.00	136.50	136.50	0	1	1997
10:03:11	136.00	136.50	136.00	-0.50	2	1996
10:02:59	136.00	136.50	136.00	-0.50	1	1994
10:02:59	136.00	136.50	136.00	-0.50	1	1993
10:02:07	136.00	136.50	136.00	-0.50	1	1992
10:02:06	136.00	136.50	136.50	0	1	1991
10:01:37	136.00	136.50	136.00	-0.50	1	1990
10:01:23	136.00	136.50	136.00	-0.50	1	1989
10:01:09	136.00	136.50	136.00	-0.50	1	1988
10:01:03	136.00	136.50	136.50	0	1	1987
10:00:37	136.00	136.50	136.50	0	1	1986
10:00:26	136.00	136.50	136.00	-0.50	1	1985
10:00:16	136.00	136.50	136.50	0	1	1984
10:00:06	136.00	136.50	136.00	-0.50	1	1983
09:59:55	136.00	136.50	136.00	-0.50	1	1982
09:59:06	136.00	136.50	136.50	0	1	1981
09:58:50	136.00	136.50	136.50	0	1	1980
09:58:46	136.00	136.50	136.00	-0.50	1	1979
09:58:26	136.00	136.50	136.50	0	1	1978
09:58:19	136.00	136.50	136.00	-0.50	1	1977
09:57:20	136.00	136.50	136.50	0	1	1976
09:57:17	136.00	136.50	136.00	-0.50	1	1975
09:57:11	136.00	136.50	136.00	-0.50	1	1974
09:56:41	136.00	136.50	136.50	0	1	1973
09:56:36	136.00	136.50	136.50	0	1	1972
09:56:24	136.00	136.50	136.50	0	1	1971
09:56:19	136.00	136.50	136.50	0	1	1970
09:55:40	136.00	136.50	136.00	-0.50	1	1969
09:55:26	136.00	136.50	136.50	0	1	1968
09:54:29	136.00	136.50	136.50	0	1	1967
09:54:27	136.00	136.50	136.00	-0.50	1	1966
09:53:21	136.00	136.50	136.00	-0.50	1	1965
09:52:57	136.00	136.50	136.50	0	1	1964
09:52:55	136.00	136.50	136.50	0	1	1963
09:51:05	136.00	136.50	136.50	0	1	1962
09:50:48	136.00	136.50	136.50	0	4	1961
09:49:15	136.00	136.50	136.50	0	1	1957
09:49:06	136.00	136.50	136.50	0	7	1956
09:47:06	136.00	136.50	136.50	0	1	1949
09:47:00	136.00	136.50	136.00	-0.50	1	1948
09:46:03	136.00	136.50	136.00	-0.50	1	1947
09:45:01	136.00	136.50	136.00	-0.50	3	1946
09:43:57	136.00	136.50	136.00	-0.50	2	1943
09:43:56	136.00	136.50	136.50	0	6	1941
09:43:45	136.00	136.50	136.50	0	1	1935
09:43:43	136.00	136.50	136.00	-0.50	1	1934
09:42:27	136.00	136.50	136.50	0	1	1933
09:41:55	136.00	136.50	136.50	0	1	1932
09:40:25	136.00	136.50	136.00	-0.50	1	1931
09:40:05	136.00	136.50	136.50	0	1	1930
09:39:54	136.00	136.50	136.00	-0.50	1	1929
09:39:54	136.00	136.50	136.50	0	52	1928
09:38:57	136.00	136.50	136.50	0	2	1876
09:38:33	136.00	136.50	136.50	0	1	1874
09:38:14	136.00	136.50	136.50	0	1	1873
09:37:48	136.00	136.50	136.50	0	1	1872
09:37:23	136.00	136.50	136.00	-0.50	1	1871
09:37:11	136.00	136.50	136.00	-0.50	1	1870
09:36:24	136.00	136.50	136.50	0	1	1869
09:35:48	136.00	136.50	136.00	-0.50	1	1868
09:35:46	136.00	136.50	136.00	-0.50	1	1867
09:35:22	136.00	136.50	136.00	-0.50	1	1866
09:34:35	136.00	136.50	136.50	0	1	1865
09:33:09	136.00	136.50	136.50	0	1	1864
09:32:44	136.00	136.50	136.50	0	1	1863
09:32:11	136.00	136.50	136.00	-0.50	3	1862
09:31:20	136.00	136.50	136.50	0	1	1859
09:30:54	136.00	136.50	136.50	0	1	1858
09:30:19	136.00	136.50	136.00	-0.50	33	1857
09:30:00	136.00	136.50	136.50	0	1	1824
09:29:04	136.00	136.50	136.50	0	1	1823
09:28:30	136.00	136.50	136.50	0	1	1822
09:28:19	136.00	136.50	136.00	-0.50	1	1821
09:28:12	136.00	136.50	136.00	-0.50	1	1820
09:27:59	136.00	136.50	136.50	0	3	1819
09:27:38	136.00	136.50	136.50	0	1	1816
09:27:26	136.00	136.50	136.00	-0.50	1	1815
09:27:18	136.00	136.50	136.00	-0.50	2	1814
09:27:18	136.00	136.50	136.00	-0.50	1	1812
09:27:14	136.00	136.50	136.50	0	1	1811
09:26:01	136.00	136.50	136.50	0	1	1810
09:26:00	136.00	136.50	136.00	-0.50	1	1809
09:25:53	136.00	136.50	136.00	-0.50	1	1808
09:25:24	136.00	136.50	136.50	0	1	1807
09:24:02	136.00	136.50	136.00	-0.50	2	1806
09:23:56	136.00	136.50	136.50	0	12	1804
09:23:51	136.00	136.50	136.50	0	1	1792
09:23:34	136.00	136.50	136.50	0	1	1791
09:23:32	136.00	136.50	136.00	-0.50	1	1790
09:23:32	136.00	136.50	136.50	0	12	1789
09:23:25	136.00	136.50	136.00	-0.50	1	1777
09:23:20	136.00	136.50	136.50	0	6	1776
09:23:19	136.00	136.50	136.50	0	4	1770
09:23:07	136.00	136.50	136.00	-0.50	1	1766
09:23:06	136.00	136.50	136.00	-0.50	3	1765
09:23:06	136.00	136.50	136.00	-0.50	1	1762
09:23:01	136.00	136.50	136.00	-0.50	1	1761
09:22:57	136.00	136.50	136.00	-0.50	1	1760
09:22:47	136.00	136.50	136.00	-0.50	1	1759
09:22:25	136.00	136.50	136.00	-0.50	1	1758
09:22:00	136.00	136.50	136.00	-0.50	5	1757
09:21:50	136.00	136.50	136.00	-0.50	1	1752
09:21:36	136.00	136.50	136.00	-0.50	1	1751
09:21:31	136.00	136.50	136.00	-0.50	2	1750
09:21:30	136.00	136.50	136.00	-0.50	4	1748
09:21:26	136.00	136.50	136.00	-0.50	2	1744
09:21:24	136.00	136.50	136.00	-0.50	1	1742
09:19:46	136.00	136.50	136.00	-0.50	1	1741
09:19:40	136.00	136.50	136.00	-0.50	1	1740
09:19:12	136.00	136.50	136.50	0	1	1739
09:19:00	136.00	136.50	136.00	-0.50	1	1738
09:18:26	136.00	136.50	136.00	-0.50	1	1737
09:17:34	136.00	136.50	136.00	-0.50	5	1736
09:16:50	136.00	136.50	136.00	-0.50	7	1731
09:15:30	136.00	136.50	136.50	0	1	1724
09:14:33	136.00	136.50	136.50	0	1	1723
09:14:19	136.00	136.50	136.00	-0.50	2	1722
09:12:56	136.00	136.50	136.50	0	2	1720
09:12:52	136.00	136.50	136.00	-0.50	12	1718
09:12:44	136.00	136.50	136.00	-0.50	1	1706
09:12:37	136.00	136.50	136.00	-0.50	12	1705
09:12:15	136.00	136.50	136.00	-0.50	2	1693
09:12:00	136.00	136.50	136.00	-0.50	1	1691
09:12:00	136.00	136.50	136.00	-0.50	162	1690
09:12:00	136.00	136.50	136.00	-0.50	11	1528
09:11:59	136.00	136.50	136.00	-0.50	1	1517
09:11:58	136.00	136.50	136.00	-0.50	2	1516
09:10:36	136.00	136.50	136.00	-0.50	1	1514
09:09:24	136.00	136.50	136.00	-0.50	2	1513
09:09:09	136.00	136.50	136.00	-0.50	1	1511
09:08:29	136.00	136.50	136.00	-0.50	1	1510
09:06:08	136.00	136.50	136.00	-0.50	1	1509
09:06:08	136.00	136.50	136.00	-0.50	1	1508
09:06:08	136.00	136.50	136.00	-0.50	1	1507
09:05:15	136.00	136.50	136.50	0	1	1506
09:05:06	136.00	136.50	136.00	-0.50	7	1505
09:05:05	136.00	136.50	136.00	-0.50	9	1498
09:04:17	136.00	136.50	136.50	0	8	1489
09:04:06	136.00	136.50	136.00	-0.50	100	1481
09:04:04	136.00	136.50	136.00	-0.50	1	1381
09:03:53	136.00	136.50	136.00	-0.50	6	1380
09:03:27	136.00	136.50	136.00	-0.50	9	1374
09:03:24	136.00	136.50	136.00	-0.50	1	1365
09:03:09	136.00	136.50	136.00	-0.50	7	1364
09:03:08	136.00	136.50	136.00	-0.50	6	1357
09:03:06	136.00	136.50	136.00	-0.50	1	1351
09:02:34	135.50	136.00	136.00	-0.50	106	1350
09:02:28	136.00	136.50	136.00	-0.50	148	1244
09:02:28	136.00	136.50	136.00	-0.50	14	1096
09:02:19	136.00	136.50	136.00	-0.50	10	1082
09:02:18	136.00	136.50	136.00	-0.50	1	1072
09:02:14	136.00	136.50	136.50	0	1	1071
09:02:14	136.00	136.50	136.00	-0.50	8	1070
09:02:10	136.00	136.50	136.50	0	1	1062
09:02:10	136.00	136.50	136.00	-0.50	14	1061
09:02:02	136.00	136.50	136.00	-0.50	1	1047
09:02:00	136.00	136.50	136.00	-0.50	7	1046
09:01:53	136.00	136.50	136.50	0	1	1039
09:01:52	136.00	136.50	136.00	-0.50	7	1038
09:01:40	136.00	136.50	136.00	-0.50	4	1031
09:01:37	136.00	136.50	136.00	-0.50	7	1027
09:01:29	136.00	136.50	136.50	0	1	1020
09:01:29	136.00	136.50	136.00	-0.50	7	1019
09:01:16	136.00	136.50	136.00	-0.50	2	1012
09:01:10	136.00	136.50	136.00	-0.50	7	1010
09:01:05	136.00	136.50	136.50	0	1	1003
09:01:05	136.00	136.50	136.00	-0.50	10	1002
09:00:45	136.00	136.50	136.50	0	1	992
09:00:45	136.00	136.50	136.00	-0.50	7	991
09:00:45	136.00	136.50	136.50	0	1	984
09:00:45	136.00	136.50	136.00	-0.50	5	983
09:00:45	136.00	136.50	136.00	-0.50	5	978
09:00:44	136.00	136.50	136.00	-0.50	14	973
09:00:44	136.00	136.50	136.00	-0.50	6	959
09:00:43	136.00	136.50	136.00	-0.50	8	953
09:00:36	136.00	136.50	136.50	0	1	945
09:00:05	--	--	136.00	-0.50	370	944

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

App Store Card $ 1000 - 數位序號

PChome 購物儲值3,000元

DJI OSMO POCKET 3 全能套裝

App Store Card $ 2000 - 數位序號

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 10000點虛擬點數卡

MyCard 1000點虛擬點數卡

GARMIN VENU 3 GPS 智慧腕錶

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

家樂福10000元好禮即享券(餘額型)

【禾聯】16吋智能變頻DC風扇-ECO溫控 (HDF-16S6(S)

美伊和談仍無進展　亞股多收低...

再掌觀光旅館公會理事長　賴正...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中東變數多立委關切報稅是否展...
‧台股爆1.4兆天量震盪1757點　收...
‧中國地方政府倒貼式招商　哪吒...

加密貨幣

比特幣BTC	77550.13	1,195.91	1.57%
以太幣ETH	2322.58	-5.38	-0.23%
瑞波幣XRP	1.42	-0.01	-0.83%
比特幣現金BCH	457.90	9.34	2.08%
萊特幣LTC	55.53	-0.02	-0.04%
卡達幣ADA	0.247969	0.00	-0.67%
波場幣TRX	0.328311	0.00	-1.36%
恆星幣XLM	0.177241	0.00	-1.01%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。