最新友達ADR9日下跌0.33美元跌幅6.78%折台股14.34元熱門【歐股盤後】走揚法股指數創歷史新高☆

更新報價

中華電 (2412) 通信網路業上市中華電信集團

133.50 ▲－－－－ 9.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	7,477	133.50	193	134.00	778	133.00	134.00	132.50	133.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	133.50	134.00	133.50	0	718	7477
13:24:58	133.00	133.50	133.00	-0.50	1	6759
13:24:56	133.00	133.50	133.00	-0.50	1	6758
13:24:55	133.00	133.50	133.50	0	1	6757
13:24:54	133.00	133.50	133.00	-0.50	1	6756
13:24:53	133.00	133.50	133.00	-0.50	1	6755
13:24:53	133.00	133.50	133.00	-0.50	2	6754
13:24:42	133.00	133.50	133.00	-0.50	3	6752
13:24:41	133.00	133.50	133.00	-0.50	1	6749
13:24:26	133.00	133.50	133.00	-0.50	8	6748
13:24:26	133.00	133.50	133.00	-0.50	2	6740
13:24:26	133.00	133.50	133.50	0	1	6738
13:24:23	133.00	133.50	133.00	-0.50	1	6737
13:24:18	133.00	133.50	133.00	-0.50	2	6736
13:24:05	133.00	133.50	133.00	-0.50	1	6734
13:24:01	133.00	133.50	133.00	-0.50	1	6733
13:24:00	133.00	133.50	133.00	-0.50	4	6732
13:24:00	133.00	133.50	133.50	0	2	6728
13:23:47	133.00	133.50	133.00	-0.50	2	6726
13:23:29	133.00	133.50	133.50	0	1	6724
13:23:05	133.00	133.50	133.50	0	1	6723
13:22:33	133.00	133.50	133.50	0	2	6722
13:22:04	133.00	133.50	133.50	0	21	6720
13:22:03	133.00	133.50	133.50	0	200	6699
13:21:51	133.00	133.50	133.00	-0.50	2	6499
13:21:49	133.00	133.50	133.00	-0.50	2	6497
13:21:48	133.00	133.50	133.50	0	1	6495
13:21:45	133.00	133.50	133.50	0	1	6494
13:21:45	133.00	133.50	133.00	-0.50	2	6493
13:21:41	133.00	133.50	133.50	0	1	6491
13:21:30	133.00	133.50	133.50	0	2	6490
13:21:23	133.00	133.50	133.00	-0.50	2	6488
13:21:17	133.00	133.50	133.00	-0.50	1	6486
13:21:17	133.00	133.50	133.50	0	2	6485
13:21:14	133.00	133.50	133.00	-0.50	2	6483
13:21:14	133.00	133.50	133.00	-0.50	1	6481
13:21:13	133.00	133.50	133.00	-0.50	1	6480
13:21:04	133.00	133.50	133.00	-0.50	1	6479
13:21:03	133.00	133.50	133.00	-0.50	2	6478
13:21:01	133.00	133.50	133.00	-0.50	2	6476
13:20:59	133.00	133.50	133.50	0	1	6474
13:20:55	133.00	133.50	133.00	-0.50	2	6473
13:20:43	133.00	133.50	133.00	-0.50	1	6471
13:20:40	133.00	133.50	133.50	0	1	6470
13:20:40	133.00	133.50	133.50	0	1	6469
13:20:40	133.00	133.50	133.00	-0.50	2	6468
13:20:25	133.00	133.50	133.00	-0.50	1	6466
13:20:18	133.00	133.50	133.00	-0.50	2	6465
13:20:14	133.00	133.50	133.00	-0.50	2	6463
13:19:56	133.00	133.50	133.00	-0.50	2	6461
13:19:49	133.00	133.50	133.00	-0.50	1	6459
13:19:40	133.00	133.50	133.00	-0.50	2	6458
13:19:34	133.00	133.50	133.00	-0.50	1	6456
13:19:32	133.00	133.50	133.00	-0.50	2	6455
13:19:23	133.00	133.50	133.00	-0.50	1	6453
13:19:21	133.00	133.50	133.00	-0.50	1	6452
13:19:11	133.00	133.50	133.00	-0.50	2	6451
13:18:56	133.00	133.50	133.00	-0.50	1	6449
13:18:51	133.00	133.50	133.00	-0.50	2	6448
13:18:31	133.00	133.50	133.00	-0.50	2	6446
13:18:03	133.50	134.00	133.50	0	2	6444
13:18:01	133.50	134.00	133.50	0	2	6442
13:17:43	133.50	134.00	133.50	0	2	6440
13:17:42	133.50	134.00	133.50	0	2	6438
13:17:40	133.50	134.00	133.50	0	1	6436
13:17:36	133.50	134.00	133.50	0	1	6435
13:17:33	133.50	134.00	133.50	0	1	6434
13:17:21	133.50	134.00	133.50	0	2	6433
13:17:20	133.50	134.00	133.50	0	1	6431
13:17:00	133.50	134.00	133.50	0	1	6430
13:17:00	133.50	134.00	133.50	0	5	6429
13:17:00	133.50	134.00	133.50	0	15	6424
13:16:56	133.50	134.00	133.50	0	1	6409
13:16:56	133.50	134.00	133.50	0	2	6408
13:16:53	133.50	134.00	134.00	+0.50	1	6406
13:16:44	133.50	134.00	134.00	+0.50	2	6405
13:16:42	133.50	134.00	133.50	0	1	6403
13:16:35	133.50	134.00	133.50	0	1	6402
13:16:32	133.50	134.00	133.50	0	2	6401
13:16:22	133.50	134.00	133.50	0	1	6399
13:16:12	133.50	134.00	133.50	0	2	6398
13:16:10	133.50	134.00	134.00	+0.50	1	6396
13:16:09	133.50	134.00	133.50	0	1	6395
13:16:09	133.50	134.00	133.50	0	1	6394
13:16:02	133.50	134.00	133.50	0	2	6393
13:15:52	133.50	134.00	133.50	0	2	6391
13:15:31	133.50	134.00	133.50	0	2	6389
13:15:24	133.50	134.00	134.00	+0.50	2	6387
13:15:02	133.50	134.00	133.50	0	2	6385
13:14:39	133.50	134.00	133.50	0	2	6383
13:14:30	133.50	134.00	133.50	0	1	6381
13:14:23	133.50	134.00	133.50	0	1	6380
13:14:19	133.50	134.00	133.50	0	1	6379
13:14:18	133.50	134.00	133.50	0	2	6378
13:14:17	133.50	134.00	133.50	0	20	6376
13:14:17	133.50	134.00	133.50	0	2	6356
13:14:10	133.50	134.00	133.50	0	1	6354
13:13:53	133.50	134.00	133.50	0	2	6353
13:13:48	133.50	134.00	133.50	0	1	6351
13:13:46	133.50	134.00	133.50	0	1	6350
13:13:32	133.50	134.00	133.50	0	2	6349
13:13:31	133.50	134.00	133.50	0	5	6347
13:13:18	133.50	134.00	133.50	0	2	6342
13:13:14	133.50	134.00	134.00	+0.50	2	6340
13:13:07	133.50	134.00	133.50	0	2	6338
13:12:46	133.50	134.00	133.50	0	1	6336
13:12:44	133.50	134.00	134.00	+0.50	1	6335
13:12:43	133.50	134.00	133.50	0	1	6334
13:12:36	133.50	134.00	133.50	0	1	6333
13:12:32	133.50	134.00	133.50	0	2	6332
13:12:23	133.50	134.00	133.50	0	14	6330
13:12:23	133.50	134.00	133.50	0	1	6316
13:12:23	133.50	134.00	133.50	0	45	6315
13:12:23	133.50	134.00	133.50	0	4	6270
13:12:18	133.50	134.00	133.50	0	2	6266
13:12:17	133.50	134.00	133.50	0	1	6264
13:12:12	133.50	134.00	133.50	0	3	6263
13:11:48	133.50	134.00	133.50	0	3	6260
13:11:26	133.50	134.00	133.50	0	2	6257
13:11:22	133.50	134.00	133.50	0	1	6255
13:11:15	133.50	134.00	133.50	0	1	6254
13:11:13	133.50	134.00	133.50	0	3	6253
13:11:11	133.50	134.00	133.50	0	1	6250
13:11:10	133.50	134.00	134.00	+0.50	1	6249
13:10:46	133.50	134.00	134.00	+0.50	1	6248
13:10:45	133.50	134.00	133.50	0	1	6247
13:10:32	133.50	134.00	133.50	0	3	6246
13:10:29	133.50	134.00	134.00	+0.50	1	6243
13:10:12	133.50	134.00	133.50	0	2	6242
13:10:07	133.50	134.00	133.50	0	1	6240
13:10:00	133.50	134.00	134.00	+0.50	1	6239
13:09:49	133.50	134.00	133.50	0	2	6238
13:09:27	133.50	134.00	134.00	+0.50	1	6236
13:09:09	133.50	134.00	133.50	0	1	6235
13:08:55	133.50	134.00	133.50	0	4	6234
13:08:32	133.50	134.00	133.50	0	2	6230
13:08:21	133.50	134.00	133.50	0	1	6228
13:08:15	133.50	134.00	133.50	0	1	6227
13:08:05	133.50	134.00	133.50	0	2	6226
13:08:03	133.50	134.00	133.50	0	2	6224
13:07:57	133.50	134.00	133.50	0	1	6222
13:07:47	133.50	134.00	133.50	0	6	6221
13:07:45	133.50	134.00	133.50	0	4	6215
13:07:39	133.50	134.00	133.50	0	1	6211
13:07:28	133.50	134.00	133.50	0	2	6210
13:07:27	133.50	134.00	134.00	+0.50	1	6208
13:07:26	133.50	134.00	134.00	+0.50	1	6207
13:06:53	133.50	134.00	133.50	0	4	6206
13:06:31	133.50	134.00	134.00	+0.50	1	6202
13:06:27	133.50	134.00	133.50	0	1	6201
13:06:23	133.50	134.00	133.50	0	1	6200
13:06:21	133.50	134.00	133.50	0	1	6199
13:06:12	133.50	134.00	133.50	0	3	6198
13:06:01	133.50	134.00	133.50	0	1	6195
13:05:51	133.50	134.00	133.50	0	1	6194
13:05:40	133.50	134.00	134.00	+0.50	1	6193
13:05:28	133.50	134.00	133.50	0	4	6192
13:05:25	133.50	134.00	133.50	0	1	6188
13:05:03	133.50	134.00	133.50	0	2	6187
13:04:40	133.50	134.00	133.50	0	1	6185
13:04:39	133.50	134.00	133.50	0	10	6184
13:04:32	133.50	134.00	133.50	0	4	6174
13:04:28	133.50	134.00	133.50	0	2	6170
13:04:14	133.50	134.00	133.50	0	1	6168
13:04:06	133.50	134.00	133.50	0	1	6167
13:03:54	133.50	134.00	133.50	0	1	6166
13:03:51	133.50	134.00	133.50	0	2	6165
13:03:33	133.50	134.00	133.50	0	5	6163
13:03:29	133.50	134.00	133.50	0	2	6158
13:03:29	133.50	134.00	134.00	+0.50	1	6156
13:03:04	133.50	134.00	133.50	0	1	6155
13:02:38	133.50	134.00	133.50	0	1	6154
13:02:35	133.50	134.00	133.50	0	4	6153
13:02:28	133.50	134.00	133.50	0	1	6149
13:02:08	133.50	134.00	133.50	0	2	6148
13:02:03	133.50	134.00	133.50	0	1	6146
13:01:52	133.50	134.00	133.50	0	2	6145
13:01:50	133.50	134.00	133.50	0	4	6143
13:01:47	133.50	134.00	133.50	0	4	6139
13:01:42	133.50	134.00	133.50	0	1	6135
13:01:35	133.50	134.00	133.50	0	1	6134
13:01:19	133.50	134.00	133.50	0	1	6133
13:01:03	133.50	134.00	133.50	0	1	6132
13:00:38	133.50	134.00	133.50	0	2	6131
13:00:37	133.50	134.00	133.50	0	5	6129
13:00:34	133.50	134.00	133.50	0	1	6124
13:00:14	133.50	134.00	133.50	0	1	6123
13:00:10	133.50	134.00	133.50	0	1	6122
12:59:54	133.50	134.00	134.00	+0.50	1	6121
12:59:32	133.50	134.00	133.50	0	5	6120
12:59:27	133.50	134.00	133.50	0	1	6115
12:59:15	133.50	134.00	133.50	0	1	6114
12:59:02	133.50	134.00	134.00	+0.50	1	6113
12:58:36	133.50	134.00	133.50	0	2	6112
12:58:35	133.50	134.00	133.50	0	1	6110
12:58:12	133.50	134.00	133.50	0	1	6109
12:57:59	133.50	134.00	134.00	+0.50	1	6108
12:57:56	133.50	134.00	133.50	0	2	6107
12:57:44	133.50	134.00	133.50	0	8	6105
12:57:44	133.50	134.00	133.50	0	1	6097
12:57:39	133.50	134.00	134.00	+0.50	1	6096
12:57:37	133.50	134.00	133.50	0	1	6095
12:57:10	133.50	134.00	133.50	0	2	6094
12:57:07	133.50	134.00	133.50	0	1	6092
12:56:55	133.50	134.00	133.50	0	1	6091
12:56:52	133.50	134.00	133.50	0	4	6090
12:56:33	133.50	134.00	133.50	0	1	6086
12:56:29	133.50	134.00	133.50	0	2	6085
12:56:22	133.50	134.00	134.00	+0.50	1	6083
12:56:18	133.50	134.00	134.00	+0.50	1	6082
12:56:06	133.50	134.00	133.50	0	1	6081
12:56:00	133.50	134.00	133.50	0	1	6080
12:55:43	133.50	134.00	134.00	+0.50	1	6079
12:55:36	133.50	134.00	133.50	0	5	6078
12:55:01	133.50	134.00	133.50	0	1	6073
12:54:50	133.50	134.00	134.00	+0.50	1	6072
12:54:38	133.50	134.00	134.00	+0.50	1	6071
12:54:16	133.50	134.00	133.50	0	1	6070
12:53:57	133.50	134.00	133.50	0	2	6069
12:53:54	133.50	134.00	133.50	0	1	6067
12:53:49	133.50	134.00	133.50	0	8	6066
12:53:41	133.50	134.00	133.50	0	10	6058
12:53:30	133.50	134.00	134.00	+0.50	2	6048
12:52:56	133.50	134.00	133.50	0	2	6046
12:52:52	133.50	134.00	133.50	0	4	6044
12:52:49	133.50	134.00	133.50	0	1	6040
12:52:43	133.50	134.00	133.50	0	1	6039
12:52:41	133.50	134.00	133.50	0	1	6038
12:52:03	133.50	134.00	133.50	0	2	6037
12:51:54	133.50	134.00	133.50	0	1	6035
12:51:52	133.50	134.00	133.50	0	4	6034
12:51:51	133.50	134.00	134.00	+0.50	2	6030
12:51:47	133.50	134.00	133.50	0	1	6028
12:51:29	133.50	134.00	133.50	0	1	6027
12:51:23	133.50	134.00	133.50	0	1	6026
12:51:17	133.50	134.00	133.50	0	1	6025
12:50:52	133.50	134.00	133.50	0	4	6024
12:50:22	133.50	134.00	133.50	0	2	6020
12:50:00	133.50	134.00	133.50	0	1	6018
12:49:55	133.50	134.00	134.00	+0.50	1	6017
12:49:50	133.50	134.00	133.50	0	2	6016
12:49:13	133.50	134.00	134.00	+0.50	3	6014
12:49:13	133.50	134.00	133.50	0	7	6011
12:48:56	133.50	134.00	133.50	0	18	6004
12:48:53	133.50	134.00	134.00	+0.50	1	5986
12:48:48	133.50	134.00	133.50	0	3	5985
12:48:46	133.50	134.00	133.50	0	1	5982
12:48:35	133.50	134.00	133.50	0	18	5981
12:48:35	133.50	134.00	133.50	0	12	5963
12:48:35	133.50	134.00	133.50	0	51	5951
12:48:33	133.50	134.00	134.00	+0.50	1	5900
12:47:50	133.50	134.00	133.50	0	1	5899
12:47:45	133.50	134.00	133.50	0	1	5898
12:47:31	133.50	134.00	134.00	+0.50	2	5897
12:47:27	133.50	134.00	134.00	+0.50	1	5895
12:47:16	133.50	134.00	133.50	0	2	5894
12:47:08	133.50	134.00	133.50	0	1	5892
12:46:50	133.50	134.00	133.50	0	1	5891
12:46:46	133.50	134.00	133.50	0	1	5890
12:46:43	133.50	134.00	133.50	0	1	5889
12:46:42	133.50	134.00	133.50	0	10	5888
12:46:35	133.50	134.00	133.50	0	1	5878
12:46:31	133.50	134.00	133.50	0	1	5877
12:46:13	133.50	134.00	133.50	0	1	5876
12:46:07	133.50	134.00	134.00	+0.50	1	5875
12:45:19	133.50	134.00	134.00	+0.50	1	5874
12:45:18	133.50	134.00	133.50	0	1	5873
12:44:50	133.50	134.00	134.00	+0.50	3	5872
12:44:13	133.50	134.00	133.50	0	2	5869
12:43:55	133.50	134.00	133.50	0	1	5867
12:43:47	133.50	134.00	133.50	0	1	5866
12:43:12	133.50	134.00	133.50	0	1	5865
12:43:00	133.50	134.00	133.50	0	10	5864
12:42:52	133.50	134.00	134.00	+0.50	1	5854
12:42:43	133.50	134.00	134.00	+0.50	1	5853
12:42:19	133.50	134.00	133.50	0	2	5852
12:42:04	133.50	134.00	133.50	0	2	5850
12:41:48	133.50	134.00	134.00	+0.50	10	5848
12:41:31	133.50	134.00	134.00	+0.50	2	5838
12:41:26	133.50	134.00	134.00	+0.50	1	5836
12:40:40	133.50	134.00	133.50	0	2	5835
12:40:39	133.50	134.00	134.00	+0.50	1	5833
12:40:04	133.50	134.00	134.00	+0.50	1	5832
12:39:49	133.50	134.00	133.50	0	1	5831
12:39:39	133.50	134.00	133.50	0	1	5830
12:39:25	133.50	134.00	133.50	0	1	5829
12:39:06	133.50	134.00	134.00	+0.50	1	5828
12:38:41	133.50	134.00	133.50	0	1	5827
12:38:15	133.50	134.00	134.00	+0.50	1	5826
12:37:53	133.50	134.00	134.00	+0.50	2	5825
12:37:53	133.50	134.00	133.50	0	8	5823
12:37:49	133.50	134.00	134.00	+0.50	1	5815
12:37:47	133.50	134.00	134.00	+0.50	1	5814
12:37:47	133.50	134.00	133.50	0	1	5813
12:37:39	133.50	134.00	134.00	+0.50	1	5812
12:37:30	133.50	134.00	134.00	+0.50	1	5811
12:37:20	133.50	134.00	133.50	0	11	5810
12:37:11	133.50	134.00	133.50	0	2	5799
12:37:03	133.50	134.00	133.50	0	1	5797
12:37:03	133.50	134.00	134.00	+0.50	1	5796
12:36:09	133.50	134.00	133.50	0	2	5795
12:36:04	133.50	134.00	133.50	0	2	5793
12:35:45	133.50	134.00	133.50	0	1	5791
12:35:43	133.50	134.00	133.50	0	5	5790
12:35:16	133.50	134.00	134.00	+0.50	1	5785
12:35:16	133.50	134.00	134.00	+0.50	1	5784
12:34:36	133.50	134.00	133.50	0	1	5783
12:34:34	133.50	134.00	133.50	0	1	5782
12:34:29	133.50	134.00	134.00	+0.50	1	5781
12:34:21	133.50	134.00	133.50	0	1	5780
12:34:10	133.50	134.00	134.00	+0.50	2	5779
12:34:08	133.50	134.00	133.50	0	2	5777
12:34:04	133.50	134.00	134.00	+0.50	1	5775
12:33:59	133.50	134.00	133.50	0	2	5774
12:33:55	133.50	134.00	134.00	+0.50	2	5772
12:33:38	133.50	134.00	133.50	0	1	5770
12:33:35	133.50	134.00	133.50	0	1	5769
12:33:29	133.50	134.00	134.00	+0.50	1	5768
12:33:17	133.50	134.00	133.50	0	1	5767
12:32:52	133.50	134.00	133.50	0	1	5766
12:32:50	133.50	134.00	133.50	0	1	5765
12:32:32	133.50	134.00	133.50	0	1	5764
12:32:25	133.50	134.00	134.00	+0.50	1	5763
12:32:24	133.50	134.00	133.50	0	1	5762
12:32:04	133.50	134.00	133.50	0	1	5761
12:32:01	133.50	134.00	133.50	0	1	5760
12:32:01	133.50	134.00	134.00	+0.50	9	5759
12:31:54	133.50	134.00	133.50	0	2	5750
12:31:51	133.50	134.00	134.00	+0.50	1	5748
12:31:51	133.50	134.00	133.50	0	1	5747
12:31:40	133.50	134.00	133.50	0	1	5746
12:31:20	133.50	134.00	133.50	0	11	5745
12:31:14	133.50	134.00	133.50	0	1	5734
12:31:05	133.50	134.00	134.00	+0.50	1	5733
12:31:05	133.50	134.00	134.00	+0.50	1	5732
12:30:32	133.50	134.00	133.50	0	1	5731
12:30:18	133.50	134.00	134.00	+0.50	2	5730
12:30:18	133.50	134.00	134.00	+0.50	1	5728
12:30:09	133.50	134.00	133.50	0	2	5727
12:30:04	133.50	134.00	133.50	0	1	5725
12:30:02	133.50	134.00	134.00	+0.50	1	5724
12:29:49	133.50	134.00	133.50	0	3	5723
12:29:39	133.50	134.00	134.00	+0.50	1	5720
12:29:22	133.50	134.00	134.00	+0.50	1	5719
12:28:59	133.50	134.00	134.00	+0.50	1	5718
12:28:39	133.50	134.00	133.50	0	1	5717
12:28:38	133.50	134.00	133.50	0	1	5716
12:28:33	133.50	134.00	134.00	+0.50	1	5715
12:28:08	133.50	134.00	133.50	0	1	5714
12:27:12	133.50	134.00	133.50	0	1	5713
12:26:34	133.50	134.00	133.50	0	1	5712
12:26:31	133.50	134.00	133.50	0	2	5711
12:26:22	133.50	134.00	134.00	+0.50	2	5709
12:26:09	133.50	134.00	133.50	0	1	5707
12:26:06	133.50	134.00	133.50	0	1	5706
12:26:01	133.50	134.00	134.00	+0.50	1	5705
12:25:50	133.50	134.00	133.50	0	1	5704
12:25:28	133.50	134.00	133.50	0	1	5703
12:25:13	133.50	134.00	134.00	+0.50	1	5702
12:25:06	133.50	134.00	134.00	+0.50	1	5701
12:25:05	133.50	134.00	133.50	0	11	5700
12:24:43	133.50	134.00	133.50	0	1	5689
12:24:36	133.50	134.00	133.50	0	2	5688
12:24:31	133.50	134.00	133.50	0	1	5686
12:24:17	133.50	134.00	134.00	+0.50	1	5685
12:23:53	133.50	134.00	134.00	+0.50	1	5684
12:23:47	133.50	134.00	133.50	0	1	5683
12:23:29	133.50	134.00	134.00	+0.50	1	5682
12:22:56	133.50	134.00	133.50	0	1	5681
12:22:19	133.50	134.00	134.00	+0.50	2	5680
12:22:14	133.50	134.00	133.50	0	1	5678
12:22:10	133.50	134.00	133.50	0	5	5677
12:21:54	133.50	134.00	133.50	0	1	5672
12:21:47	133.50	134.00	133.50	0	1	5671
12:21:22	133.50	134.00	133.50	0	3	5670
12:21:04	133.50	134.00	133.50	0	1	5667
12:21:01	133.50	134.00	133.50	0	2	5666
12:20:57	133.50	134.00	134.00	+0.50	1	5664
12:20:48	133.50	134.00	133.50	0	1	5663
12:20:37	133.50	134.00	134.00	+0.50	1	5662
12:20:12	133.50	134.00	134.00	+0.50	1	5661
12:20:08	133.50	134.00	133.50	0	2	5660
12:19:49	133.50	134.00	134.00	+0.50	1	5658
12:19:45	133.50	134.00	133.50	0	2	5657
12:19:43	133.50	134.00	133.50	0	1	5655
12:19:30	133.50	134.00	134.00	+0.50	1	5654
12:18:25	133.50	134.00	134.00	+0.50	1	5653
12:18:12	133.50	134.00	134.00	+0.50	2	5652
12:17:56	133.50	134.00	133.50	0	1	5650
12:17:29	133.50	134.00	133.50	0	1	5649
12:17:19	133.50	134.00	134.00	+0.50	1	5648
12:17:19	133.50	134.00	133.50	0	1	5647
12:17:12	133.50	134.00	133.50	0	2	5646
12:17:04	133.50	134.00	133.50	0	1	5644
12:16:50	133.50	134.00	133.50	0	1	5643
12:16:49	133.50	134.00	133.50	0	9	5642
12:16:29	133.50	134.00	134.00	+0.50	1	5633
12:16:26	133.50	134.00	133.50	0	1	5632
12:15:54	133.50	134.00	134.00	+0.50	1	5631
12:15:25	133.50	134.00	133.50	0	2	5630
12:15:13	133.50	134.00	134.00	+0.50	1	5628
12:15:11	133.50	134.00	133.50	0	1	5627
12:14:43	133.50	134.00	134.00	+0.50	1	5626
12:14:32	133.50	134.00	133.50	0	1	5625
12:14:12	133.50	134.00	133.50	0	2	5624
12:14:03	133.50	134.00	133.50	0	1	5622
12:14:00	133.50	134.00	134.00	+0.50	2	5621
12:13:59	133.50	134.00	134.00	+0.50	1	5619
12:13:36	133.50	134.00	134.00	+0.50	1	5618
12:13:36	133.50	134.00	133.50	0	1	5617
12:13:23	133.50	134.00	134.00	+0.50	1	5616
12:12:26	133.50	134.00	133.50	0	1	5615
12:11:41	133.50	134.00	133.50	0	1	5614
12:11:40	133.50	134.00	133.50	0	2	5613
12:11:30	133.50	134.00	134.00	+0.50	1	5611
12:11:08	133.50	134.00	133.50	0	1	5610
12:10:52	133.50	134.00	134.00	+0.50	1	5609
12:10:50	133.50	134.00	133.50	0	2	5608
12:10:44	133.50	134.00	134.00	+0.50	2	5606
12:10:14	133.50	134.00	133.50	0	1	5604
12:10:05	133.50	134.00	134.00	+0.50	1	5603
12:10:03	133.50	134.00	133.50	0	2	5602
12:10:03	133.50	134.00	133.50	0	1	5600
12:09:45	133.50	134.00	134.00	+0.50	2	5599
12:09:44	133.50	134.00	133.50	0	2	5597
12:09:43	133.50	134.00	134.00	+0.50	1	5595
12:09:33	133.50	134.00	133.50	0	1	5594
12:09:09	133.50	134.00	134.00	+0.50	1	5593
12:08:21	133.50	134.00	134.00	+0.50	1	5592
12:08:08	133.50	134.00	133.50	0	1	5591
12:07:34	133.50	134.00	134.00	+0.50	2	5590
12:07:34	133.50	134.00	134.00	+0.50	1	5588
12:07:34	133.50	134.00	133.50	0	1	5587
12:06:27	133.50	134.00	134.00	+0.50	1	5586
12:05:50	133.50	134.00	134.00	+0.50	1	5585
12:05:25	133.50	134.00	134.00	+0.50	2	5584
12:05:25	133.50	134.00	133.50	0	1	5582
12:05:21	133.50	134.00	134.00	+0.50	1	5581
12:05:11	133.50	134.00	134.00	+0.50	1	5580
12:04:29	133.50	134.00	133.50	0	1	5579
12:04:25	133.50	134.00	134.00	+0.50	1	5578
12:04:12	133.50	134.00	134.00	+0.50	2	5577
12:04:11	133.50	134.00	133.50	0	2	5575
12:03:58	133.50	134.00	133.50	0	2	5573
12:03:56	133.50	134.00	133.50	0	1	5571
12:03:19	133.50	134.00	134.00	+0.50	1	5570
12:02:25	133.50	134.00	133.50	0	1	5569
12:01:43	133.50	134.00	134.00	+0.50	1	5568
12:01:17	133.50	134.00	134.00	+0.50	1	5567
12:01:03	133.50	134.00	134.00	+0.50	2	5566
12:00:50	133.50	134.00	133.50	0	1	5564
12:00:48	133.50	134.00	134.00	+0.50	1	5563
12:00:07	133.50	134.00	133.50	0	1	5562
11:59:28	133.50	134.00	133.50	0	2	5561
11:59:24	133.50	134.00	134.00	+0.50	1	5559
11:59:24	133.50	134.00	134.00	+0.50	1	5558
11:59:12	133.50	134.00	134.00	+0.50	1	5557
11:58:55	133.50	134.00	133.50	0	2	5556
11:58:44	133.50	134.00	133.50	0	1	5554
11:58:23	133.50	134.00	133.50	0	1	5553
11:58:17	133.50	134.00	134.00	+0.50	1	5552
11:58:07	133.50	134.00	133.50	0	2	5551
11:56:47	133.50	134.00	133.50	0	1	5549
11:56:41	133.50	134.00	133.50	0	3	5548
11:56:37	133.50	134.00	134.00	+0.50	2	5545
11:56:07	133.50	134.00	133.50	0	2	5543
11:55:46	133.50	134.00	134.00	+0.50	1	5541
11:55:15	133.50	134.00	134.00	+0.50	1	5540
11:54:09	133.50	134.00	133.50	0	2	5539
11:53:20	133.50	134.00	133.50	0	1	5537
11:53:15	133.50	134.00	134.00	+0.50	1	5536
11:52:33	133.50	134.00	134.00	+0.50	1	5535
11:52:12	133.50	134.00	133.50	0	2	5534
11:51:52	133.50	134.00	133.50	0	1	5532
11:51:50	133.50	134.00	134.00	+0.50	1	5531
11:51:27	133.50	134.00	133.50	0	2	5530
11:50:44	133.50	134.00	133.50	0	1	5528
11:50:44	133.50	134.00	134.00	+0.50	1	5527
11:50:28	133.50	134.00	134.00	+0.50	1	5526
11:49:54	133.50	134.00	134.00	+0.50	3	5525
11:49:26	133.50	134.00	133.50	0	1	5522
11:49:10	133.50	134.00	133.50	0	1	5521
11:49:05	133.50	134.00	134.00	+0.50	1	5520
11:48:13	133.50	134.00	134.00	+0.50	1	5519
11:47:25	133.50	134.00	133.50	0	2	5518
11:46:26	133.50	134.00	134.00	+0.50	1	5516
11:46:13	133.50	134.00	133.50	0	2	5515
11:46:08	133.50	134.00	134.00	+0.50	1	5513
11:45:52	133.50	134.00	133.50	0	1	5512
11:45:42	133.50	134.00	134.00	+0.50	1	5511
11:45:20	133.50	134.00	134.00	+0.50	2	5510
11:45:18	133.50	134.00	134.00	+0.50	1	5508
11:45:17	133.50	134.00	133.50	0	1	5507
11:43:46	133.50	134.00	133.50	0	1	5506
11:43:23	133.50	134.00	133.50	0	1	5505
11:43:11	133.50	134.00	134.00	+0.50	1	5504
11:43:00	133.50	134.00	134.00	+0.50	1	5503
11:42:23	133.50	134.00	134.00	+0.50	1	5502
11:41:49	133.50	134.00	133.50	0	1	5501
11:40:58	133.50	134.00	133.50	0	1	5500
11:40:44	133.50	134.00	134.00	+0.50	2	5499
11:40:40	133.50	134.00	134.00	+0.50	1	5497
11:40:15	133.50	134.00	134.00	+0.50	1	5496
11:40:15	133.50	134.00	134.00	+0.50	1	5495
11:39:54	133.50	134.00	133.50	0	1	5494
11:39:35	133.50	134.00	133.50	0	1	5493
11:38:09	133.50	134.00	134.00	+0.50	1	5492
11:37:57	133.50	134.00	133.50	0	1	5491
11:35:53	133.50	134.00	133.50	0	2	5490
11:35:42	133.50	134.00	133.50	0	1	5488
11:35:38	133.50	134.00	134.00	+0.50	1	5487
11:35:37	133.50	134.00	134.00	+0.50	1	5486
11:35:37	133.50	134.00	133.50	0	2	5485
11:35:12	133.50	134.00	134.00	+0.50	1	5483
11:35:02	133.50	134.00	134.00	+0.50	1	5482
11:34:43	133.50	134.00	133.50	0	1	5481
11:34:06	133.50	134.00	134.00	+0.50	1	5480
11:33:55	133.50	134.00	133.50	0	1	5479
11:33:07	133.50	134.00	134.00	+0.50	1	5478
11:32:56	133.50	134.00	134.00	+0.50	1	5477
11:32:42	133.50	134.00	133.50	0	1	5476
11:32:42	133.50	134.00	133.50	0	1	5475
11:32:26	133.50	134.00	133.50	0	1	5474
11:31:41	133.50	134.00	134.00	+0.50	1	5473
11:30:43	133.50	134.00	133.50	0	1	5472
11:30:36	133.50	134.00	134.00	+0.50	1	5471
11:29:33	133.50	134.00	133.50	0	2	5470
11:28:06	133.50	134.00	134.00	+0.50	1	5468
11:28:05	133.50	134.00	134.00	+0.50	1	5467
11:27:49	133.50	134.00	134.00	+0.50	1	5466
11:27:49	133.50	134.00	133.50	0	1	5465
11:27:36	133.50	134.00	134.00	+0.50	1	5464
11:27:17	133.50	134.00	133.50	0	1	5463
11:27:16	133.50	134.00	133.50	0	1	5462
11:26:37	133.50	134.00	133.50	0	4	5461
11:25:19	133.50	134.00	133.50	0	1	5457
11:25:19	133.50	134.00	134.00	+0.50	1	5456
11:25:15	133.50	134.00	134.00	+0.50	1	5455
11:24:41	133.50	134.00	133.50	0	2	5454
11:24:32	133.50	134.00	133.50	0	1	5452
11:24:08	133.50	134.00	134.00	+0.50	2	5451
11:23:29	133.50	134.00	134.00	+0.50	1	5449
11:23:24	133.50	134.00	134.00	+0.50	1	5448
11:23:12	133.50	134.00	134.00	+0.50	1	5447
11:23:02	133.50	134.00	134.00	+0.50	1	5446
11:22:50	133.50	134.00	133.50	0	1	5445
11:22:45	133.50	134.00	133.50	0	1	5444
11:21:20	133.50	134.00	133.50	0	1	5443
11:20:49	133.50	134.00	134.00	+0.50	1	5442
11:20:48	133.50	134.00	134.00	+0.50	1	5441
11:20:33	133.50	134.00	133.50	0	1	5440
11:19:58	133.50	134.00	133.50	0	1	5439
11:19:45	133.50	134.00	134.00	+0.50	1	5438
11:19:39	133.50	134.00	134.00	+0.50	7	5437
11:19:32	133.50	134.00	133.50	0	1	5430
11:19:03	133.50	134.00	134.00	+0.50	1	5429
11:18:37	133.50	134.00	134.00	+0.50	1	5428
11:17:45	133.50	134.00	133.50	0	1	5427
11:17:06	133.50	134.00	133.50	0	1	5426
11:16:24	133.50	134.00	134.00	+0.50	1	5425
11:15:57	133.50	134.00	134.00	+0.50	1	5424
11:15:17	133.50	134.00	134.00	+0.50	1	5423
11:14:33	133.50	134.00	134.00	+0.50	1	5422
11:14:12	133.50	134.00	134.00	+0.50	1	5421
11:14:06	133.50	134.00	133.50	0	1	5420
11:14:03	133.50	134.00	134.00	+0.50	1	5419
11:11:59	133.50	134.00	134.00	+0.50	1	5418
11:11:54	133.50	134.00	133.50	0	15	5417
11:11:32	133.50	134.00	133.50	0	1	5402
11:10:18	133.50	134.00	134.00	+0.50	2	5401
11:10:12	133.50	134.00	134.00	+0.50	1	5399
11:10:12	133.50	134.00	134.00	+0.50	1	5398
11:09:57	133.50	134.00	133.50	0	2	5397
11:09:47	133.50	134.00	134.00	+0.50	1	5395
11:09:38	133.50	134.00	133.50	0	1	5394
11:08:03	133.50	134.00	133.50	0	5	5393
11:07:34	133.50	134.00	134.00	+0.50	1	5388
11:07:12	133.50	134.00	134.00	+0.50	1	5387
11:06:11	133.50	134.00	134.00	+0.50	1	5386
11:05:21	133.50	134.00	134.00	+0.50	1	5385
11:04:36	133.50	134.00	134.00	+0.50	1	5384
11:04:35	133.50	134.00	134.00	+0.50	1	5383
11:04:01	133.50	134.00	134.00	+0.50	1	5382
11:03:42	133.50	134.00	134.00	+0.50	2	5381
11:03:42	133.50	134.00	134.00	+0.50	1	5379
11:03:42	133.50	134.00	134.00	+0.50	1	5378
11:03:24	133.50	134.00	134.00	+0.50	3	5377
11:03:09	133.50	134.00	134.00	+0.50	1	5374
11:03:09	133.50	134.00	134.00	+0.50	1	5373
11:01:49	133.50	134.00	134.00	+0.50	2	5372
11:01:25	133.50	134.00	134.00	+0.50	2	5370
11:00:56	133.50	134.00	134.00	+0.50	1	5368
11:00:33	133.50	134.00	133.50	0	3	5367
11:00:24	133.50	134.00	134.00	+0.50	1	5364
10:58:54	133.50	134.00	134.00	+0.50	2	5363
10:58:44	133.50	134.00	134.00	+0.50	1	5361
10:58:44	133.50	134.00	133.50	0	5	5360
10:57:09	133.50	134.00	134.00	+0.50	1	5355
10:57:06	133.50	134.00	134.00	+0.50	2	5354
10:57:06	133.50	134.00	134.00	+0.50	499	5352
10:57:06	133.50	134.00	134.00	+0.50	499	4853
10:56:31	133.50	134.00	134.00	+0.50	1	4354
10:56:28	133.50	134.00	134.00	+0.50	2	4353
10:56:10	133.50	134.00	133.50	0	28	4351
10:56:04	133.50	134.00	133.50	0	1	4323
10:55:34	133.50	134.00	133.50	0	1	4322
10:54:19	133.50	134.00	134.00	+0.50	1	4321
10:53:49	133.50	134.00	133.50	0	10	4320
10:52:52	133.50	134.00	133.50	0	1	4310
10:52:06	133.50	134.00	134.00	+0.50	1	4309
10:49:54	133.50	134.00	134.00	+0.50	1	4308
10:47:53	133.50	134.00	133.50	0	1	4307
10:47:41	133.50	134.00	134.00	+0.50	1	4306
10:47:40	133.00	133.50	133.50	0	79	4305
10:47:31	133.00	133.50	133.50	0	1	4226
10:47:26	133.00	133.50	133.50	0	2	4225
10:46:32	133.00	133.50	133.50	0	1	4223
10:46:16	133.00	133.50	133.50	0	1	4222
10:45:53	133.00	133.50	133.50	0	1	4221
10:45:42	133.00	133.50	133.50	0	1	4220
10:45:41	133.50	134.00	133.50	0	121	4219
10:45:41	133.50	134.00	133.50	0	1	4098
10:45:28	133.50	134.00	134.00	+0.50	1	4097
10:45:26	133.50	134.00	134.00	+0.50	1	4096
10:45:19	133.50	134.00	133.50	0	1	4095
10:44:53	133.50	134.00	134.00	+0.50	1	4094
10:44:33	133.50	134.00	133.50	0	5	4093
10:44:26	133.50	134.00	133.50	0	1	4088
10:44:18	133.50	134.00	134.00	+0.50	1	4087
10:44:15	133.50	134.00	133.50	0	8	4086
10:43:16	133.50	134.00	134.00	+0.50	1	4078
10:42:40	133.00	133.50	133.50	0	108	4077
10:42:21	133.00	133.50	133.50	0	1	3969
10:41:17	133.00	133.50	133.50	0	6	3968
10:41:03	133.00	133.50	133.50	0	1	3962
10:39:11	133.00	133.50	133.50	0	1	3961
10:39:09	133.00	133.50	133.50	0	7	3960
10:38:51	133.00	133.50	133.50	0	1	3953
10:36:48	133.00	133.50	133.00	-0.50	1	3952
10:36:38	133.00	133.50	133.50	0	1	3951
10:36:25	133.00	133.50	133.50	0	2	3950
10:36:15	133.00	133.50	133.50	0	1	3948
10:36:06	133.00	133.50	133.50	0	1	3947
10:36:01	133.00	133.50	133.50	0	1	3946
10:35:49	133.00	133.50	133.00	-0.50	1	3945
10:34:57	133.00	133.50	133.50	0	1	3944
10:34:26	133.00	133.50	133.50	0	1	3943
10:34:10	133.00	133.50	133.00	-0.50	2	3942
10:32:51	133.00	133.50	133.50	0	1	3940
10:32:36	133.00	133.50	133.50	0	1	3939
10:32:28	133.00	133.50	133.50	0	2	3938
10:32:28	133.00	133.50	133.50	0	1	3936
10:32:13	133.00	133.50	133.50	0	1	3935
10:30:31	133.00	133.50	133.50	0	1	3934
10:30:17	133.00	133.50	133.50	0	1	3933
10:30:17	133.50	134.00	133.50	0	157	3932
10:30:01	133.50	134.00	134.00	+0.50	1	3775
10:29:39	133.50	134.00	133.50	0	1	3774
10:29:02	133.50	134.00	134.00	+0.50	1	3773
10:28:41	133.50	134.00	133.50	0	1	3772
10:27:48	133.50	134.00	134.00	+0.50	1	3771
10:27:21	133.50	134.00	133.50	0	1	3770
10:26:48	133.50	134.00	134.00	+0.50	1	3769
10:26:35	133.50	134.00	133.50	0	1	3768
10:25:35	133.50	134.00	134.00	+0.50	1	3767
10:25:31	133.50	134.00	133.50	0	6	3766
10:25:16	133.50	134.00	134.00	+0.50	1	3760
10:25:15	133.50	134.00	134.00	+0.50	1	3759
10:24:30	133.50	134.00	133.50	0	1	3758
10:24:08	133.50	134.00	133.50	0	1	3757
10:23:23	133.50	134.00	134.00	+0.50	1	3756
10:23:06	133.50	134.00	133.50	0	4	3755
10:23:05	133.50	134.00	133.50	0	1	3751
10:21:58	133.50	134.00	133.50	0	1	3750
10:21:38	133.50	134.00	133.50	0	1	3749
10:21:10	133.50	134.00	134.00	+0.50	1	3748
10:20:33	133.50	134.00	133.50	0	3	3747
10:20:26	133.50	134.00	133.50	0	11	3744
10:20:12	133.50	134.00	133.50	0	1	3733
10:19:38	133.50	134.00	133.50	0	1	3732
10:19:15	133.50	134.00	133.50	0	1	3731
10:18:58	133.50	134.00	134.00	+0.50	1	3730
10:18:46	133.50	134.00	133.50	0	1	3729
10:18:29	133.50	134.00	133.50	0	1	3728
10:18:15	133.50	134.00	133.50	0	8	3727
10:17:43	133.50	134.00	134.00	+0.50	1	3719
10:17:20	133.00	134.00	134.00	+0.50	1	3718
10:17:01	133.00	133.50	133.50	0	1	3717
10:16:45	133.00	133.50	133.50	0	1	3716
10:16:09	133.00	133.50	133.50	0	1	3715
10:16:04	133.00	133.50	133.50	0	1	3714
10:15:34	133.00	133.50	133.50	0	1	3713
10:15:20	133.00	133.50	133.50	0	1	3712
10:15:19	133.00	133.50	133.50	0	1	3711
10:15:12	133.00	133.50	133.50	0	1	3710
10:14:55	133.00	133.50	133.50	0	1	3709
10:14:35	133.00	133.50	133.50	0	1	3708
10:14:33	133.00	133.50	133.50	0	1	3707
10:14:23	133.00	133.50	133.50	0	1	3706
10:13:51	133.50	134.00	133.50	0	1	3705
10:13:51	133.50	134.00	133.50	0	1	3704
10:13:46	133.50	134.00	133.50	0	1	3703
10:12:20	133.00	134.00	134.00	+0.50	1	3702
10:11:43	133.50	134.00	133.50	0	12	3701
10:11:43	133.00	133.50	133.50	0	8	3689
10:11:43	133.00	133.50	133.50	0	20	3681
10:11:43	133.00	133.50	133.50	0	20	3661
10:11:43	133.00	133.50	133.50	0	20	3641
10:11:43	133.00	133.50	133.50	0	20	3621
10:11:43	133.00	133.50	133.50	0	20	3601
10:11:33	133.00	133.50	133.50	0	1	3581
10:11:21	133.00	133.50	133.50	0	35	3580
10:11:05	133.00	133.50	133.50	0	1	3545
10:10:53	133.00	133.50	133.50	0	1	3544
10:10:41	133.00	133.50	133.50	0	1	3543
10:10:07	133.00	133.50	133.50	0	1	3542
10:09:47	133.00	133.50	133.50	0	1	3541
10:09:36	133.00	133.50	133.50	0	189	3540
10:09:33	133.00	133.50	133.00	-0.50	5	3351
10:09:21	133.00	133.50	133.50	0	1	3346
10:09:21	133.00	133.50	133.50	0	6	3345
10:09:21	133.00	133.50	133.50	0	1	3339
10:09:21	133.00	133.50	133.50	0	1	3338
10:09:21	133.00	133.50	133.50	0	4	3337
10:09:21	133.00	133.50	133.50	0	4	3333
10:09:21	133.00	133.50	133.50	0	2	3329
10:09:21	133.00	133.50	133.50	0	400	3327
10:08:00	133.00	133.50	133.50	0	5	2927
10:07:55	133.00	133.50	133.50	0	1	2922
10:07:54	133.00	133.50	133.50	0	1	2921
10:07:31	133.00	133.50	133.50	0	1	2920
10:07:29	133.00	133.50	133.50	0	10	2919
10:07:03	133.00	133.50	133.50	0	1	2909
10:06:54	133.00	133.50	133.50	0	1	2908
10:06:22	133.00	133.50	133.50	0	2	2907
10:05:42	133.00	133.50	133.50	0	1	2905
10:05:41	133.00	133.50	133.00	-0.50	2	2904
10:04:35	133.00	133.50	133.50	0	1	2902
10:04:31	133.00	133.50	133.50	0	2	2901
10:04:21	133.00	133.50	133.50	0	1	2899
10:04:02	133.00	133.50	133.50	0	1	2898
10:04:01	133.00	133.50	133.00	-0.50	1	2897
10:03:30	133.00	133.50	133.50	0	1	2896
10:02:56	133.00	133.50	133.00	-0.50	1	2895
10:02:48	133.00	133.50	133.00	-0.50	1	2894
10:02:31	133.00	133.50	133.00	-0.50	1	2893
10:02:05	133.00	133.50	133.00	-0.50	1	2892
10:01:40	133.00	133.50	133.50	0	1	2891
10:01:39	133.00	133.50	133.00	-0.50	1	2890
10:01:29	133.00	133.50	133.00	-0.50	1	2889
10:01:17	133.00	133.50	133.50	0	1	2888
10:01:11	133.00	133.50	133.50	0	1	2887
10:00:58	133.00	133.50	133.00	-0.50	1	2886
10:00:47	133.00	133.50	133.50	0	3	2885
10:00:35	133.00	133.50	133.50	0	1	2882
10:00:30	133.00	133.50	133.50	0	1	2881
10:00:30	133.00	133.50	133.00	-0.50	1	2880
10:00:11	133.00	133.50	133.00	-0.50	2	2879
10:00:00	133.00	133.50	133.50	0	1	2877
10:00:00	133.00	133.50	133.00	-0.50	1	2876
09:59:34	133.00	133.50	133.00	-0.50	1	2875
09:59:13	133.00	133.50	133.00	-0.50	2	2874
09:59:11	133.00	133.50	133.00	-0.50	2	2872
09:59:05	133.00	133.50	133.50	0	1	2870
09:58:49	133.00	133.50	133.00	-0.50	1	2869
09:58:47	133.00	133.50	133.00	-0.50	1	2868
09:58:47	133.00	133.50	133.00	-0.50	1	2867
09:58:33	133.00	133.50	133.50	0	4	2866
09:58:31	133.00	133.50	133.00	-0.50	2	2862
09:58:27	133.00	133.50	133.50	0	1	2860
09:58:22	133.00	133.50	133.00	-0.50	1	2859
09:58:05	133.00	133.50	133.00	-0.50	1	2858
09:58:01	133.00	133.50	133.50	0	1	2857
09:57:58	133.00	133.50	133.50	0	1	2856
09:57:46	133.00	133.50	133.00	-0.50	1	2855
09:57:29	133.00	133.50	133.00	-0.50	1	2854
09:57:13	133.00	133.50	133.00	-0.50	1	2853
09:56:52	133.00	133.50	133.50	0	1	2852
09:55:10	133.00	133.50	133.50	0	42	2851
09:55:10	133.00	133.50	133.00	-0.50	2	2809
09:55:09	133.00	133.50	133.00	-0.50	1	2807
09:55:09	133.00	133.50	133.00	-0.50	7	2806
09:55:09	132.50	133.00	133.00	-0.50	266	2799
09:55:09	132.50	133.00	133.00	-0.50	1	2533
09:55:09	132.50	133.00	133.00	-0.50	499	2532
09:55:09	132.50	133.00	133.00	-0.50	499	2033
09:55:09	132.50	133.00	133.00	-0.50	2	1534
09:54:59	132.50	133.00	133.00	-0.50	10	1532
09:54:59	132.50	133.00	132.50	-1.00	1	1522
09:54:51	132.50	133.00	133.00	-0.50	1	1521
09:54:40	132.50	133.00	133.00	-0.50	1	1520
09:54:39	132.50	133.00	132.50	-1.00	1	1519
09:54:15	132.50	133.00	132.50	-1.00	1	1518
09:54:09	132.50	133.00	132.50	-1.00	1	1517
09:54:06	132.50	133.00	133.00	-0.50	1	1516
09:53:53	132.50	133.00	133.00	-0.50	1	1515
09:53:46	132.50	133.00	132.50	-1.00	2	1514
09:53:41	132.50	133.00	133.00	-0.50	1	1512
09:53:30	132.50	133.00	132.50	-1.00	1	1511
09:53:25	132.50	133.00	132.50	-1.00	2	1510
09:53:22	132.50	133.00	132.50	-1.00	1	1508
09:53:19	132.50	133.00	132.50	-1.00	5	1507
09:52:27	132.50	133.00	133.00	-0.50	1	1502
09:52:07	132.50	133.00	133.00	-0.50	1	1501
09:51:43	132.50	133.00	133.00	-0.50	4	1500
09:51:41	132.50	133.00	132.50	-1.00	2	1496
09:51:41	132.50	133.00	133.00	-0.50	1	1494
09:51:31	132.50	133.00	132.50	-1.00	1	1493
09:51:18	132.50	133.00	132.50	-1.00	1	1492
09:50:42	132.50	133.00	132.50	-1.00	1	1491
09:50:17	132.50	133.00	132.50	-1.00	4	1490
09:50:14	132.50	133.00	133.00	-0.50	1	1486
09:49:59	132.50	133.00	132.50	-1.00	2	1485
09:49:25	132.50	133.00	132.50	-1.00	1	1483
09:49:00	132.50	133.00	133.00	-0.50	1	1482
09:49:00	132.50	133.00	133.00	-0.50	1	1481
09:48:52	132.50	133.00	133.00	-0.50	1	1480
09:48:35	132.50	133.00	133.00	-0.50	1	1479
09:48:31	132.50	133.00	133.00	-0.50	1	1478
09:48:16	132.50	133.00	132.50	-1.00	1	1477
09:48:02	132.50	133.00	133.00	-0.50	1	1476
09:47:58	132.50	133.00	132.50	-1.00	2	1475
09:47:56	132.50	133.00	132.50	-1.00	1	1473
09:47:56	132.50	133.00	132.50	-1.00	3	1472
09:47:45	132.50	133.00	132.50	-1.00	1	1469
09:47:20	132.50	133.00	132.50	-1.00	4	1468
09:46:35	132.50	133.00	133.00	-0.50	10	1464
09:46:31	132.50	133.00	132.50	-1.00	2	1454
09:45:49	132.50	133.00	133.00	-0.50	1	1452
09:45:40	132.50	133.00	132.50	-1.00	2	1451
09:45:39	132.50	133.00	133.00	-0.50	1	1449
09:45:24	132.50	133.00	133.00	-0.50	3	1448
09:45:21	132.50	133.00	133.00	-0.50	1	1445
09:45:10	132.50	133.00	132.50	-1.00	1	1444
09:45:08	132.50	133.00	132.50	-1.00	1	1443
09:45:05	132.50	133.00	132.50	-1.00	3	1442
09:44:52	132.50	133.00	132.50	-1.00	1	1439
09:44:01	132.50	133.00	132.50	-1.00	1	1438
09:43:40	132.50	133.00	132.50	-1.00	2	1437
09:43:37	132.50	133.00	133.00	-0.50	1	1435
09:43:14	132.50	133.00	132.50	-1.00	1	1434
09:42:59	132.50	133.00	132.50	-1.00	1	1433
09:42:49	132.50	133.00	132.50	-1.00	1	1432
09:42:43	132.50	133.00	132.50	-1.00	2	1431
09:42:42	132.50	133.00	132.50	-1.00	1	1429
09:42:42	132.50	133.00	132.50	-1.00	4	1428
09:42:40	132.50	133.00	132.50	-1.00	1	1424
09:42:11	132.50	133.00	133.00	-0.50	1	1423
09:41:51	132.50	133.00	132.50	-1.00	1	1422
09:41:48	132.50	133.00	132.50	-1.00	1	1421
09:41:44	132.50	133.00	132.50	-1.00	2	1420
09:41:38	132.50	133.00	132.50	-1.00	1	1418
09:41:31	132.50	133.00	132.50	-1.00	3	1417
09:41:24	132.50	133.00	133.00	-0.50	1	1414
09:41:13	132.50	133.00	132.50	-1.00	1	1413
09:40:55	132.50	133.00	132.50	-1.00	1	1412
09:40:42	132.50	133.00	132.50	-1.00	1	1411
09:40:30	132.50	133.00	132.50	-1.00	1	1410
09:40:21	132.50	133.00	133.00	-0.50	1	1409
09:40:12	132.50	133.00	132.50	-1.00	2	1408
09:40:12	132.50	133.00	132.50	-1.00	2	1406
09:40:07	132.50	133.00	132.50	-1.00	2	1404
09:39:57	132.50	133.00	132.50	-1.00	2	1402
09:39:47	132.50	133.00	133.00	-0.50	1	1400
09:39:46	132.50	133.00	132.50	-1.00	2	1399
09:39:38	132.50	133.00	133.00	-0.50	2	1397
09:39:12	132.50	133.00	133.00	-0.50	1	1395
09:39:11	132.50	133.00	132.50	-1.00	1	1394
09:39:08	132.50	133.00	132.50	-1.00	2	1393
09:39:01	132.50	133.00	133.00	-0.50	1	1391
09:38:53	132.50	133.00	132.50	-1.00	1	1390
09:38:34	132.50	133.00	132.50	-1.00	1	1389
09:38:27	132.50	133.00	132.50	-1.00	1	1388
09:38:20	132.50	133.00	132.50	-1.00	1	1387
09:38:19	132.50	133.00	133.00	-0.50	1	1386
09:38:07	132.50	133.00	132.50	-1.00	2	1385
09:38:06	132.50	133.00	132.50	-1.00	1	1383
09:38:05	132.50	133.00	132.50	-1.00	1	1382
09:38:04	132.50	133.00	132.50	-1.00	3	1381
09:37:56	132.50	133.00	132.50	-1.00	1	1378
09:37:48	132.50	133.00	132.50	-1.00	1	1377
09:37:44	132.50	133.00	132.50	-1.00	2	1376
09:37:29	132.50	133.00	132.50	-1.00	2	1374
09:37:11	132.50	133.00	133.00	-0.50	1	1372
09:36:59	132.50	133.00	133.00	-0.50	1	1371
09:36:56	132.50	133.00	133.00	-0.50	1	1370
09:36:47	132.50	133.00	133.00	-0.50	1	1369
09:36:44	132.50	133.00	132.50	-1.00	2	1368
09:36:35	132.50	133.00	132.50	-1.00	1	1366
09:36:28	132.50	133.00	133.00	-0.50	1	1365
09:36:17	132.50	133.00	133.00	-0.50	1	1364
09:36:02	132.50	133.00	132.50	-1.00	2	1363
09:36:01	132.50	133.00	132.50	-1.00	2	1361
09:35:51	132.50	133.00	133.00	-0.50	1	1359
09:35:48	132.50	133.00	132.50	-1.00	1	1358
09:35:35	132.50	133.00	132.50	-1.00	1	1357
09:35:29	132.50	133.00	132.50	-1.00	2	1356
09:35:11	132.50	133.00	132.50	-1.00	1	1354
09:35:04	132.50	133.00	132.50	-1.00	2	1353
09:34:51	132.50	133.00	132.50	-1.00	2	1351
09:34:47	132.50	133.00	133.00	-0.50	1	1349
09:34:44	132.50	133.00	132.50	-1.00	1	1348
09:34:36	132.50	133.00	133.00	-0.50	1	1347
09:34:04	132.50	133.00	132.50	-1.00	1	1346
09:33:36	132.50	133.00	132.50	-1.00	3	1345
09:32:41	132.50	133.00	133.00	-0.50	1	1342
09:32:41	132.50	133.00	133.00	-0.50	1	1341
09:32:39	132.50	133.00	132.50	-1.00	2	1340
09:32:38	132.50	133.00	132.50	-1.00	2	1338
09:32:38	132.50	133.00	132.50	-1.00	1	1336
09:32:34	132.50	133.00	133.00	-0.50	1	1335
09:32:31	132.50	133.00	132.50	-1.00	2	1334
09:31:44	132.50	133.00	132.50	-1.00	1	1332
09:31:43	132.50	133.00	132.50	-1.00	1	1331
09:31:41	132.50	133.00	132.50	-1.00	2	1330
09:31:34	132.50	133.00	132.50	-1.00	2	1328
09:31:15	132.50	133.00	132.50	-1.00	1	1326
09:31:12	132.50	133.00	133.00	-0.50	1	1325
09:30:21	132.50	133.00	133.00	-0.50	1	1324
09:30:12	132.50	133.00	132.50	-1.00	1	1323
09:29:46	132.50	133.00	132.50	-1.00	1	1322
09:29:40	132.50	133.00	133.00	-0.50	3	1321
09:29:31	132.50	133.00	133.00	-0.50	1	1318
09:29:20	132.50	133.00	132.50	-1.00	3	1317
09:29:18	132.50	133.00	132.50	-1.00	2	1314
09:27:57	132.50	133.00	132.50	-1.00	2	1312
09:27:55	132.50	133.00	132.50	-1.00	1	1310
09:27:55	132.50	133.00	132.50	-1.00	3	1309
09:27:36	132.50	133.00	132.50	-1.00	1	1306
09:27:32	132.50	133.00	132.50	-1.00	1	1305
09:27:32	132.50	133.00	132.50	-1.00	1	1304
09:27:01	132.50	133.00	132.50	-1.00	2	1303
09:26:51	132.50	133.00	132.50	-1.00	1	1301
09:26:39	132.50	133.00	132.50	-1.00	1	1300
09:26:35	132.50	133.00	132.50	-1.00	2	1299
09:26:28	132.50	133.00	132.50	-1.00	1	1297
09:26:21	132.50	133.00	133.00	-0.50	1	1296
09:26:18	132.50	133.00	133.00	-0.50	2	1295
09:26:10	132.50	133.00	132.50	-1.00	1	1293
09:25:56	132.50	133.00	133.00	-0.50	1	1292
09:25:47	132.50	133.00	132.50	-1.00	1	1291
09:25:40	132.50	133.00	132.50	-1.00	3	1290
09:25:17	132.50	133.00	132.50	-1.00	1	1287
09:25:16	132.50	133.00	132.50	-1.00	2	1286
09:25:15	132.50	133.00	132.50	-1.00	2	1284
09:24:52	132.50	133.00	132.50	-1.00	1	1282
09:24:33	132.50	133.00	132.50	-1.00	2	1281
09:24:14	132.50	133.00	132.50	-1.00	2	1279
09:24:01	132.50	133.00	133.00	-0.50	1	1277
09:23:56	132.50	133.00	133.00	-0.50	2	1276
09:23:44	132.50	133.00	133.00	-0.50	1	1274
09:23:34	132.50	133.00	132.50	-1.00	1	1273
09:23:21	132.50	133.00	132.50	-1.00	2	1272
09:23:18	132.50	133.00	132.50	-1.00	5	1270
09:23:11	132.50	133.00	133.00	-0.50	1	1265
09:23:04	132.50	133.00	132.50	-1.00	2	1264
09:23:04	132.50	133.00	132.50	-1.00	1	1262
09:22:59	132.50	133.00	133.00	-0.50	1	1261
09:22:46	132.50	133.00	132.50	-1.00	1	1260
09:22:28	132.50	133.00	132.50	-1.00	1	1259
09:22:23	132.50	133.00	133.00	-0.50	2	1258
09:21:36	132.50	133.00	133.00	-0.50	1	1256
09:21:31	132.50	133.00	133.00	-0.50	1	1255
09:21:20	132.50	133.00	133.00	-0.50	2	1254
09:20:40	132.50	133.00	133.00	-0.50	1	1252
09:20:37	132.50	133.00	132.50	-1.00	1	1251
09:20:11	132.50	133.00	132.50	-1.00	3	1250
09:20:11	132.50	133.00	132.50	-1.00	2	1247
09:20:10	132.50	133.00	132.50	-1.00	9	1245
09:20:10	132.50	133.00	132.50	-1.00	2	1236
09:20:09	132.50	133.00	132.50	-1.00	15	1234
09:20:09	132.50	133.00	132.50	-1.00	4	1219
09:20:08	132.50	133.00	132.50	-1.00	24	1215
09:20:08	132.50	133.00	132.50	-1.00	16	1191
09:20:08	132.50	133.00	132.50	-1.00	4	1175
09:20:08	133.00	133.50	133.00	-0.50	147	1171
09:20:07	133.00	133.50	133.00	-0.50	13	1024
09:20:07	133.00	133.50	133.00	-0.50	21	1011
09:20:07	133.00	133.50	133.00	-0.50	17	990
09:20:06	133.00	133.50	133.00	-0.50	212	973
09:20:01	133.00	133.50	133.50	0	1	761
09:19:46	133.00	133.50	133.00	-0.50	1	760
09:19:19	133.00	133.50	133.50	0	1	759
09:18:53	133.00	133.50	133.50	0	1	758
09:18:51	133.00	133.50	133.00	-0.50	1	757
09:18:20	133.00	133.50	133.00	-0.50	2	756
09:18:19	133.00	133.50	133.00	-0.50	10	754
09:18:14	133.00	133.50	133.00	-0.50	1	744
09:18:04	133.00	133.50	133.00	-0.50	2	743
09:18:04	133.00	133.50	133.50	0	2	741
09:18:03	133.00	133.50	133.00	-0.50	22	739
09:17:44	133.00	133.50	133.50	0	1	717
09:17:07	133.00	133.50	133.50	0	1	716
09:17:07	133.00	133.50	133.00	-0.50	2	715
09:17:07	133.00	133.50	133.50	0	5	713
09:17:06	133.00	133.50	133.00	-0.50	1	708
09:17:06	133.00	133.50	133.50	0	2	707
09:17:06	133.00	133.50	133.50	0	1	705
09:16:51	133.00	133.50	133.50	0	1	704
09:16:04	133.00	133.50	133.50	0	1	703
09:14:54	133.00	133.50	133.50	0	1	702
09:14:33	133.00	133.50	133.50	0	1	701
09:14:31	133.00	133.50	133.50	0	5	700
09:14:25	133.00	133.50	133.00	-0.50	3	695
09:13:41	133.00	133.50	133.50	0	1	692
09:13:17	133.00	133.50	133.00	-0.50	2	691
09:13:16	133.00	133.50	133.50	0	2	689
09:13:16	133.00	133.50	133.50	0	6	687
09:13:16	133.00	133.50	133.00	-0.50	2	681
09:13:05	133.00	133.50	133.50	0	1	679
09:12:41	133.00	133.50	133.50	0	1	678
09:12:30	133.00	133.50	133.00	-0.50	2	677
09:12:30	133.00	133.50	133.50	0	1	675
09:12:15	133.00	133.50	133.50	0	2	674
09:12:14	133.00	133.50	133.50	0	1	672
09:11:58	133.00	133.50	133.50	0	1	671
09:11:25	133.00	133.50	133.00	-0.50	2	670
09:11:25	133.00	133.50	133.50	0	2	668
09:11:23	133.00	133.50	133.50	0	2	666
09:11:23	133.00	133.50	133.50	0	6	664
09:11:23	133.00	133.50	133.00	-0.50	3	658
09:11:06	133.00	133.50	133.50	0	1	655
09:10:45	133.00	133.50	133.50	0	1	654
09:10:32	133.50	134.00	133.50	0	1	653
09:10:16	133.00	134.00	133.00	-0.50	2	652
09:10:16	133.00	134.00	133.00	-0.50	3	650
09:10:11	133.00	133.50	133.50	0	4	647
09:10:10	133.00	133.50	133.00	-0.50	2	643
09:10:10	133.00	134.00	134.00	+0.50	2	641
09:10:10	133.00	133.50	133.50	0	3	639
09:10:10	133.00	133.50	133.50	0	1	636
09:10:10	133.00	133.50	133.50	0	3	635
09:10:09	133.00	133.50	133.50	0	15	632
09:10:09	133.00	133.50	133.00	-0.50	3	617
09:10:08	133.00	133.50	133.00	-0.50	5	614
09:10:08	133.00	133.50	133.50	0	25	609
09:10:08	133.00	133.50	133.50	0	1	584
09:10:06	133.00	134.00	133.00	-0.50	3	583
09:09:44	133.00	134.00	133.00	-0.50	2	580
09:09:43	133.00	134.00	133.00	-0.50	1	578
09:09:22	133.50	134.00	133.50	0	4	577
09:09:21	133.50	134.00	133.50	0	5	573
09:07:51	133.00	133.50	133.50	0	2	568
09:07:35	133.00	133.50	133.50	0	1	566
09:07:35	133.00	133.50	133.50	0	1	565
09:07:35	133.00	133.50	133.50	0	1	564
09:07:23	133.50	134.00	133.50	0	1	563
09:07:22	133.00	133.50	133.50	0	1	562
09:07:20	133.00	133.50	133.50	0	1	561
09:07:08	133.00	134.00	133.00	-0.50	2	560
09:07:08	133.00	133.50	133.50	0	1	558
09:07:02	133.50	134.00	133.50	0	1	557
09:06:56	133.00	133.50	133.50	0	1	556
09:06:48	133.00	133.50	133.50	0	1	555
09:06:27	133.50	134.00	133.50	0	1	554
09:06:27	133.00	133.50	133.50	0	2	553
09:06:27	133.00	133.50	133.50	0	1	551
09:06:27	133.00	133.50	133.50	0	1	550
09:06:21	133.00	134.00	133.00	-0.50	6	549
09:06:21	133.50	134.00	133.50	0	48	543
09:06:05	133.50	134.00	133.50	0	2	495
09:05:51	133.50	134.00	133.50	0	1	493
09:05:44	133.50	134.00	133.50	0	1	492
09:05:03	133.50	134.00	133.50	0	1	491
09:04:52	133.50	134.00	134.00	+0.50	10	490
09:04:46	133.50	134.00	133.50	0	2	480
09:04:45	133.50	134.00	133.50	0	1	478
09:04:12	133.50	134.00	133.50	0	1	477
09:03:42	133.00	133.50	133.50	0	1	476
09:03:42	133.00	133.50	133.50	0	1	475
09:03:42	133.00	133.50	133.50	0	3	474
09:03:25	133.00	134.00	134.00	+0.50	1	471
09:03:24	133.50	134.00	133.50	0	1	470
09:03:24	133.50	134.00	133.50	0	8	469
09:03:24	133.50	134.00	133.50	0	1	461
09:02:23	133.00	133.50	133.50	0	1	460
09:02:10	133.50	134.00	133.50	0	6	459
09:02:10	133.50	134.00	133.50	0	5	453
09:02:00	133.00	134.00	134.00	+0.50	2	448
09:02:00	133.00	133.50	133.50	0	7	446
09:02:00	133.00	133.50	133.50	0	4	439
09:02:00	133.00	133.50	133.50	0	12	435
09:01:58	133.00	133.50	133.50	0	1	423
09:01:53	133.00	133.50	133.50	0	3	422
09:01:52	133.00	133.50	133.00	-0.50	3	419
09:01:52	133.00	133.50	133.50	0	1	416
09:01:52	133.50	134.00	133.50	0	1	415
09:01:52	133.00	133.50	133.50	0	29	414
09:01:52	133.00	133.50	133.50	0	4	385
09:01:29	133.00	133.50	133.50	0	1	381
09:01:28	133.00	133.50	133.50	0	1	380
09:01:18	133.00	133.50	133.50	0	4	379
09:01:18	133.00	133.50	133.00	-0.50	1	375
09:01:18	133.00	133.50	133.50	0	6	374
09:01:17	133.00	133.50	133.50	0	50	368
09:01:14	133.00	133.50	133.50	0	10	318
09:01:12	133.00	133.50	133.50	0	1	308
09:01:05	133.00	133.50	133.50	0	1	307
09:00:53	133.00	133.50	133.50	0	1	306
09:00:07	--	--	133.00	-0.50	292	305

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

POCO X7 Pro 5G 12G/256GB

MyCard 3290點虛擬點數卡

MyCard 1000點虛擬點數卡

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

家樂福5075元好禮即享券(餘額型)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Apple iPhone 17 Pro (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

PChome 購物儲值1,000元

MyCard 10000點虛擬點數卡

麥當勞薯條(中)即享券

NWT威技 WiFi智慧16L除濕機WDH-16EN

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

耕興協助聯發科 Wi-Fi 8平台取...

公地放領地價政院核定79年公告...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【能源盤後】油價漲週線連三紅☆
‧家登2025年營收創新高今年訂單...
‧經部助中小企業深度節能拚今年...

加密貨幣

比特幣BTC	90527.92	-781.72	-0.86%
以太幣ETH	3083.73	-83.19	-2.63%
瑞波幣XRP	2.09	-0.08	-3.56%
比特幣現金BCH	633.67	4.60	0.73%
萊特幣LTC	81.36	-0.27	-0.33%
卡達幣ADA	0.390722	-0.01	-2.78%
波場幣TRX	0.298015	0.00	0.04%
恆星幣XLM	0.227877	-0.01	-2.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。