最新台塑石化：汽油每公升降1元、柴油降0.7元熱門台南部分區域水質黃濁　台水已啟動管線排水作業

更新報價

中華電 (2412) 通信網路業上市中華電信集團

144.00 ▼-1.50 -1.03% 14.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	9,896	144.00	1,706	144.50	74	145.00	145.50	144.00	145.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	144.00	144.50	144.00	-1.50	5	9896
13:30:00	144.00	144.50	144.00	-1.50	4316	9891
13:24:54	144.50	145.00	144.50	-1.00	2	5575
13:24:54	144.50	145.00	144.50	-1.00	7	5573
13:24:45	144.50	145.00	144.50	-1.00	6	5566
13:24:33	144.50	145.00	144.50	-1.00	1	5560
13:24:32	144.50	145.00	145.00	-0.50	1	5559
13:24:28	144.50	145.00	144.50	-1.00	1	5558
13:24:28	144.50	145.00	144.50	-1.00	9	5557
13:24:27	144.50	145.00	144.50	-1.00	1	5548
13:24:27	144.50	145.00	144.50	-1.00	4	5547
13:24:26	144.50	145.00	145.00	-0.50	1	5543
13:24:26	144.50	145.00	145.00	-0.50	1	5542
13:24:15	144.50	145.00	144.50	-1.00	1	5541
13:24:08	144.50	145.00	144.50	-1.00	1	5540
13:24:08	144.50	145.00	144.50	-1.00	6	5539
13:24:03	144.50	145.00	144.50	-1.00	1	5533
13:24:00	144.50	145.00	144.50	-1.00	1	5532
13:24:00	144.50	145.00	145.00	-0.50	1	5531
13:23:59	144.50	145.00	144.50	-1.00	1	5530
13:23:59	144.50	145.00	145.00	-0.50	3	5529
13:23:52	144.50	145.00	145.00	-0.50	1	5526
13:23:51	144.50	145.00	145.00	-0.50	1	5525
13:23:50	144.50	145.00	144.50	-1.00	1	5524
13:23:50	144.50	145.00	144.50	-1.00	1	5523
13:23:50	144.50	145.00	144.50	-1.00	6	5522
13:23:48	144.50	145.00	145.00	-0.50	1	5516
13:23:44	144.50	145.00	144.50	-1.00	1	5515
13:23:44	144.50	145.00	145.00	-0.50	2	5514
13:23:40	144.50	145.00	144.50	-1.00	1	5512
13:23:40	144.50	145.00	145.00	-0.50	1	5511
13:23:40	144.50	145.00	144.50	-1.00	4	5510
13:23:36	144.50	145.00	145.00	-0.50	1	5506
13:23:34	144.50	145.00	144.50	-1.00	1	5505
13:23:32	144.50	145.00	145.00	-0.50	2	5504
13:23:32	144.50	145.00	145.00	-0.50	1	5502
13:23:32	144.50	145.00	144.50	-1.00	1	5501
13:23:31	144.50	145.00	144.50	-1.00	6	5500
13:23:24	144.50	145.00	144.50	-1.00	1	5494
13:23:23	144.50	145.00	145.00	-0.50	3	5493
13:23:23	144.50	145.00	144.50	-1.00	1	5490
13:23:22	144.50	145.00	144.50	-1.00	1	5489
13:23:19	144.50	145.00	144.50	-1.00	1	5488
13:23:15	144.50	145.00	144.50	-1.00	1	5487
13:23:12	144.50	145.00	144.50	-1.00	1	5486
13:23:12	144.50	145.00	144.50	-1.00	2	5485
13:23:08	144.50	145.00	144.50	-1.00	1	5483
13:23:06	144.50	145.00	144.50	-1.00	1	5482
13:23:04	144.50	145.00	145.00	-0.50	1	5481
13:23:03	144.50	145.00	144.50	-1.00	1	5480
13:23:03	144.50	145.00	144.50	-1.00	1	5479
13:23:01	144.50	145.00	144.50	-1.00	1	5478
13:23:00	144.50	145.00	144.50	-1.00	1	5477
13:22:57	144.50	145.00	144.50	-1.00	1	5476
13:22:49	144.50	145.00	144.50	-1.00	1	5475
13:22:47	144.50	145.00	145.00	-0.50	3	5474
13:22:45	144.50	145.00	144.50	-1.00	1	5471
13:22:45	144.50	145.00	144.50	-1.00	1	5470
13:22:45	144.50	145.00	144.50	-1.00	11	5469
13:22:45	144.50	145.00	144.50	-1.00	12	5458
13:22:45	144.50	145.00	144.50	-1.00	76	5446
13:22:40	144.50	145.00	144.50	-1.00	2	5370
13:22:40	144.50	145.00	144.50	-1.00	1	5368
13:22:40	144.50	145.00	144.50	-1.00	1	5367
13:22:37	144.50	145.00	144.50	-1.00	2	5366
13:22:27	144.50	145.00	144.50	-1.00	1	5364
13:22:20	144.50	145.00	145.00	-0.50	1	5363
13:22:19	144.50	145.00	144.50	-1.00	1	5362
13:22:11	144.50	145.00	144.50	-1.00	1	5361
13:22:11	144.50	145.00	145.00	-0.50	3	5360
13:22:00	144.50	145.00	144.50	-1.00	1	5357
13:21:59	144.50	145.00	144.50	-1.00	1	5356
13:21:59	144.50	145.00	144.50	-1.00	10	5355
13:21:50	144.50	145.00	145.00	-0.50	3	5345
13:21:36	144.50	145.00	145.00	-0.50	1	5342
13:21:35	144.50	145.00	145.00	-0.50	3	5341
13:21:32	144.50	145.00	144.50	-1.00	1	5338
13:21:23	144.50	145.00	145.00	-0.50	1	5337
13:20:59	144.50	145.00	145.00	-0.50	1	5336
13:20:59	144.50	145.00	145.00	-0.50	3	5335
13:20:52	144.50	145.00	145.00	-0.50	1	5332
13:20:45	144.50	145.00	144.50	-1.00	1	5331
13:20:36	144.50	145.00	145.00	-0.50	4	5330
13:20:23	144.50	145.00	145.00	-0.50	3	5326
13:20:08	144.50	145.00	144.50	-1.00	1	5323
13:20:08	144.50	145.00	144.50	-1.00	1	5322
13:20:08	144.50	145.00	145.00	-0.50	1	5321
13:19:57	144.50	145.00	144.50	-1.00	1	5320
13:19:47	144.50	145.00	145.00	-0.50	3	5319
13:19:26	144.50	145.00	144.50	-1.00	1	5316
13:19:23	144.50	145.00	145.00	-0.50	1	5315
13:19:11	144.50	145.00	145.00	-0.50	3	5314
13:19:09	144.50	145.00	144.50	-1.00	1	5311
13:19:07	144.50	145.00	145.00	-0.50	3	5310
13:18:54	144.50	145.00	145.00	-0.50	1	5307
13:18:47	144.50	145.00	145.00	-0.50	1	5306
13:18:39	144.50	145.00	145.00	-0.50	1	5305
13:18:35	144.50	145.00	145.00	-0.50	3	5304
13:18:23	144.50	145.00	144.50	-1.00	1	5301
13:18:07	144.50	145.00	145.00	-0.50	1	5300
13:17:59	144.50	145.00	145.00	-0.50	3	5299
13:17:55	144.50	145.00	145.00	-0.50	1	5296
13:17:37	144.50	145.00	144.50	-1.00	1	5295
13:17:36	144.50	145.00	144.50	-1.00	1	5294
13:17:26	144.50	145.00	145.00	-0.50	6	5293
13:17:24	144.50	145.00	145.00	-0.50	2	5287
13:17:23	144.50	145.00	145.00	-0.50	3	5285
13:17:13	144.50	145.00	144.50	-1.00	1	5282
13:17:11	144.50	145.00	145.00	-0.50	1	5281
13:16:51	144.50	145.00	144.50	-1.00	1	5280
13:16:49	144.50	145.00	144.50	-1.00	1	5279
13:16:48	144.50	145.00	145.00	-0.50	3	5278
13:16:44	144.50	145.00	145.00	-0.50	1	5275
13:16:27	144.50	145.00	145.00	-0.50	1	5274
13:16:12	144.50	145.00	145.00	-0.50	3	5273
13:16:10	144.50	145.00	144.50	-1.00	1	5270
13:16:10	144.50	145.00	145.00	-0.50	1	5269
13:16:03	144.50	145.00	144.50	-1.00	1	5268
13:15:58	144.50	145.00	145.00	-0.50	1	5267
13:15:52	144.50	145.00	145.00	-0.50	1	5266
13:15:43	144.50	145.00	145.00	-0.50	1	5265
13:15:36	144.50	145.00	145.00	-0.50	3	5264
13:15:16	144.50	145.00	144.50	-1.00	1	5261
13:15:00	144.50	145.00	145.00	-0.50	3	5260
13:14:59	144.50	145.00	145.00	-0.50	1	5257
13:14:28	144.50	145.00	144.50	-1.00	1	5256
13:14:24	144.50	145.00	145.00	-0.50	3	5255
13:14:22	144.50	145.00	145.00	-0.50	1	5252
13:14:21	144.50	145.00	145.00	-0.50	1	5251
13:14:15	144.50	145.00	145.00	-0.50	1	5250
13:14:13	144.50	145.00	145.00	-0.50	1	5249
13:13:54	144.50	145.00	145.00	-0.50	2	5248
13:13:48	144.50	145.00	145.00	-0.50	3	5246
13:13:42	144.50	145.00	144.50	-1.00	1	5243
13:13:34	144.50	145.00	145.00	-0.50	1	5242
13:13:31	144.50	145.00	145.00	-0.50	1	5241
13:13:14	144.50	145.00	144.50	-1.00	2	5240
13:13:12	144.50	145.00	145.00	-0.50	3	5238
13:13:03	144.50	145.00	145.00	-0.50	5	5235
13:12:54	144.50	145.00	144.50	-1.00	1	5230
13:12:47	144.50	145.00	145.00	-0.50	1	5229
13:12:36	144.50	145.00	145.00	-0.50	3	5228
13:12:32	144.50	145.00	145.00	-0.50	28	5225
13:12:09	144.50	145.00	145.00	-0.50	6	5197
13:12:07	144.50	145.00	144.50	-1.00	1	5191
13:12:05	144.50	145.00	145.00	-0.50	11	5190
13:12:03	144.50	145.00	145.00	-0.50	1	5179
13:12:02	144.50	145.00	145.00	-0.50	1	5178
13:12:00	144.50	145.00	145.00	-0.50	3	5177
13:11:24	144.50	145.00	145.00	-0.50	3	5174
13:11:20	144.50	145.00	144.50	-1.00	1	5171
13:11:19	144.50	145.00	145.00	-0.50	1	5170
13:10:57	144.50	145.00	145.00	-0.50	1	5169
13:10:51	144.50	145.00	145.00	-0.50	1	5168
13:10:48	144.50	145.00	145.00	-0.50	3	5167
13:10:37	144.50	145.00	145.00	-0.50	1	5164
13:10:37	144.50	145.00	145.00	-0.50	1	5163
13:10:36	144.50	145.00	145.00	-0.50	2	5162
13:10:35	144.50	145.00	145.00	-0.50	1	5160
13:10:35	144.50	145.00	144.50	-1.00	1	5159
13:10:34	144.50	145.00	145.00	-0.50	2	5158
13:10:34	144.50	145.00	145.00	-0.50	3	5156
13:10:34	145.00	145.50	145.00	-0.50	8	5153
13:10:33	145.00	145.50	145.00	-0.50	2	5145
13:10:33	145.00	145.50	145.00	-0.50	2	5143
13:10:33	144.50	145.00	145.00	-0.50	2	5141
13:10:33	144.50	145.00	145.00	-0.50	10	5139
13:10:26	144.50	145.00	145.00	-0.50	1	5129
13:10:23	144.50	145.00	145.00	-0.50	1	5128
13:10:15	144.50	145.00	145.00	-0.50	42	5127
13:10:13	144.50	145.00	145.00	-0.50	3	5085
13:10:00	144.50	145.00	145.00	-0.50	37	5082
13:10:00	144.50	145.00	145.00	-0.50	1	5045
13:09:52	144.50	145.00	145.00	-0.50	1	5044
13:09:51	144.50	145.00	145.00	-0.50	1	5043
13:09:46	144.50	145.00	144.50	-1.00	1	5042
13:09:37	144.50	145.00	145.00	-0.50	3	5041
13:09:07	144.50	145.00	145.00	-0.50	1	5038
13:09:02	144.50	145.00	145.00	-0.50	1	5037
13:09:01	144.50	145.00	145.00	-0.50	3	5036
13:09:00	144.50	145.00	144.50	-1.00	1	5033
13:09:00	144.50	145.00	144.50	-1.00	1	5032
13:08:31	144.50	145.00	144.50	-1.00	1	5031
13:08:25	144.50	145.00	145.00	-0.50	3	5030
13:08:23	144.50	145.00	145.00	-0.50	1	5027
13:08:21	144.50	145.00	145.00	-0.50	1	5026
13:08:12	144.50	145.00	144.50	-1.00	1	5025
13:08:10	144.50	145.00	145.00	-0.50	10	5024
13:08:00	144.50	145.00	145.00	-0.50	1	5014
13:07:49	144.50	145.00	145.00	-0.50	2	5013
13:07:49	144.50	145.00	145.00	-0.50	3	5011
13:07:39	144.50	145.00	145.00	-0.50	1	5008
13:07:26	144.50	145.00	144.50	-1.00	1	5007
13:07:20	144.50	145.00	145.00	-0.50	1	5006
13:07:13	144.50	145.00	145.00	-0.50	3	5005
13:07:02	144.50	145.00	144.50	-1.00	1	5002
13:06:55	144.50	145.00	145.00	-0.50	1	5001
13:06:52	144.50	145.00	145.00	-0.50	1	5000
13:06:39	144.50	145.00	144.50	-1.00	1	4999
13:06:39	144.50	145.00	145.00	-0.50	1	4998
13:06:37	144.50	145.00	145.00	-0.50	3	4997
13:06:11	144.50	145.00	145.00	-0.50	1	4994
13:06:01	144.50	145.00	145.00	-0.50	3	4993
13:05:56	144.50	145.00	145.00	-0.50	1	4990
13:05:52	144.50	145.00	144.50	-1.00	1	4989
13:05:44	144.50	145.00	145.00	-0.50	1	4988
13:05:27	144.50	145.00	145.00	-0.50	1	4987
13:05:25	144.50	145.00	145.00	-0.50	3	4986
13:05:23	144.50	145.00	145.00	-0.50	1	4983
13:05:13	144.50	145.00	145.00	-0.50	6	4982
13:05:10	144.50	145.00	145.00	-0.50	1	4976
13:05:04	144.50	145.00	144.50	-1.00	1	4975
13:04:55	144.50	145.00	145.00	-0.50	10	4974
13:04:49	144.50	145.00	145.00	-0.50	3	4964
13:04:43	144.50	145.00	145.00	-0.50	1	4961
13:04:41	144.50	145.00	145.00	-0.50	1	4960
13:04:23	144.50	145.00	144.50	-1.00	2	4959
13:04:17	144.50	145.00	144.50	-1.00	1	4957
13:04:13	144.50	145.00	145.00	-0.50	3	4956
13:03:59	144.50	145.00	145.00	-0.50	1	4953
13:03:37	144.50	145.00	145.00	-0.50	3	4952
13:03:30	144.50	145.00	144.50	-1.00	1	4949
13:03:14	144.50	145.00	145.00	-0.50	1	4948
13:03:08	144.50	145.00	145.00	-0.50	1	4947
13:03:07	144.50	145.00	145.00	-0.50	1	4946
13:03:02	144.50	145.00	145.00	-0.50	3	4945
13:02:44	144.50	145.00	145.00	-0.50	11	4942
13:02:42	144.50	145.00	144.50	-1.00	1	4931
13:02:39	144.50	145.00	145.00	-0.50	1	4930
13:02:30	144.50	145.00	145.00	-0.50	1	4929
13:02:26	144.50	145.00	145.00	-0.50	3	4928
13:02:12	144.50	145.00	145.00	-0.50	5	4925
13:02:03	144.50	145.00	145.00	-0.50	2	4920
13:01:58	144.50	145.00	145.00	-0.50	1	4918
13:01:55	144.50	145.00	144.50	-1.00	1	4917
13:01:50	144.50	145.00	145.00	-0.50	3	4916
13:01:46	144.50	145.00	145.00	-0.50	1	4913
13:01:14	144.50	145.00	145.00	-0.50	3	4912
13:01:10	144.50	145.00	144.50	-1.00	1	4909
13:01:03	144.50	145.00	145.00	-0.50	1	4908
13:01:02	144.50	145.00	145.00	-0.50	1	4907
13:00:38	144.50	145.00	145.00	-0.50	3	4906
13:00:37	144.50	145.00	145.00	-0.50	1	4903
13:00:31	144.50	145.00	145.00	-0.50	1	4902
13:00:28	144.50	145.00	145.00	-0.50	1	4901
13:00:22	144.50	145.00	144.50	-1.00	1	4900
13:00:18	144.50	145.00	145.00	-0.50	1	4899
13:00:11	144.50	145.00	145.00	-0.50	20	4898
13:00:09	144.50	145.00	145.00	-0.50	1	4878
13:00:02	144.50	145.00	145.00	-0.50	3	4877
12:59:50	144.50	145.00	144.50	-1.00	1	4874
12:59:35	144.50	145.00	144.50	-1.00	1	4873
12:59:34	144.50	145.00	145.00	-0.50	1	4872
12:59:26	144.50	145.00	145.00	-0.50	3	4871
12:59:22	144.50	145.00	145.00	-0.50	1	4868
12:59:00	144.50	145.00	144.50	-1.00	1	4867
12:59:00	144.50	145.00	144.50	-1.00	1	4866
12:58:52	144.50	145.00	145.00	-0.50	1	4865
12:58:50	144.50	145.00	145.00	-0.50	1	4864
12:58:50	144.50	145.00	145.00	-0.50	3	4863
12:58:49	144.50	145.00	144.50	-1.00	1	4860
12:58:27	144.50	145.00	145.00	-0.50	1	4859
12:58:14	144.50	145.00	145.00	-0.50	3	4858
12:58:12	144.50	145.00	145.00	-0.50	3	4855
12:58:06	144.50	145.00	145.00	-0.50	1	4852
12:58:02	144.50	145.00	144.50	-1.00	1	4851
12:57:57	144.50	145.00	145.00	-0.50	1	4850
12:57:55	144.50	145.00	145.00	-0.50	1	4849
12:57:47	144.50	145.00	145.00	-0.50	1	4848
12:57:38	144.50	145.00	145.00	-0.50	3	4847
12:57:22	144.50	145.00	145.00	-0.50	1	4844
12:57:12	144.50	145.00	144.50	-1.00	1	4843
12:57:02	144.50	145.00	145.00	-0.50	3	4842
12:56:58	144.50	145.00	145.00	-0.50	1	4839
12:56:38	144.50	145.00	145.00	-0.50	1	4838
12:56:27	144.50	145.00	144.50	-1.00	1	4837
12:56:27	144.50	145.00	145.00	-0.50	3	4836
12:55:54	144.50	145.00	145.00	-0.50	1	4833
12:55:51	144.50	145.00	145.00	-0.50	3	4832
12:55:49	144.50	145.00	145.00	-0.50	20	4829
12:55:46	144.50	145.00	145.00	-0.50	1	4809
12:55:40	144.50	145.00	145.00	-0.50	1	4808
12:55:38	144.50	145.00	145.00	-0.50	1	4807
12:55:37	144.50	145.00	145.00	-0.50	1	4806
12:55:18	144.50	145.00	145.00	-0.50	1	4805
12:55:15	144.50	145.00	145.00	-0.50	3	4804
12:55:10	144.50	145.00	145.00	-0.50	1	4801
12:55:00	144.50	145.00	144.50	-1.00	2	4800
12:54:48	144.50	145.00	145.00	-0.50	1	4798
12:54:39	144.50	145.00	145.00	-0.50	3	4797
12:54:26	144.50	145.00	145.00	-0.50	1	4794
12:54:13	144.50	145.00	145.00	-0.50	1	4793
12:54:03	144.50	145.00	145.00	-0.50	3	4792
12:54:00	144.50	145.00	144.50	-1.00	1	4789
12:53:42	144.50	145.00	145.00	-0.50	1	4788
12:53:36	144.50	145.00	145.00	-0.50	1	4787
12:53:27	144.50	145.00	145.00	-0.50	3	4786
12:53:00	144.50	145.00	144.50	-1.00	1	4783
12:52:58	144.50	145.00	145.00	-0.50	1	4782
12:52:51	144.50	145.00	145.00	-0.50	3	4781
12:52:45	144.50	145.00	145.00	-0.50	1	4778
12:52:42	144.50	145.00	145.00	-0.50	1	4777
12:52:39	144.50	145.00	145.00	-0.50	1	4776
12:52:23	144.50	145.00	145.00	-0.50	1	4775
12:52:23	144.50	145.00	145.00	-0.50	1	4774
12:52:15	144.50	145.00	145.00	-0.50	3	4773
12:52:14	144.50	145.00	145.00	-0.50	1	4770
12:52:07	144.50	145.00	144.50	-1.00	1	4769
12:52:07	144.50	145.00	144.50	-1.00	20	4768
12:52:06	144.50	145.00	144.50	-1.00	20	4748
12:52:05	144.50	145.00	144.50	-1.00	20	4728
12:52:05	144.50	145.00	144.50	-1.00	20	4708
12:51:52	144.50	145.00	145.00	-0.50	1	4688
12:51:44	144.50	145.00	145.00	-0.50	20	4687
12:51:44	144.50	145.00	145.00	-0.50	20	4667
12:51:39	144.50	145.00	145.00	-0.50	3	4647
12:51:30	144.50	145.00	145.00	-0.50	1	4644
12:51:18	144.50	145.00	145.00	-0.50	1	4643
12:51:18	144.50	145.00	144.50	-1.00	1	4642
12:51:05	144.50	145.00	145.00	-0.50	1	4641
12:51:03	144.50	145.00	145.00	-0.50	3	4640
12:51:01	144.50	145.00	144.50	-1.00	1	4637
12:51:01	144.50	145.00	144.50	-1.00	1	4636
12:51:01	144.50	145.00	144.50	-1.00	103	4635
12:51:01	144.50	145.00	144.50	-1.00	87	4532
12:51:01	144.50	145.00	144.50	-1.00	92	4445
12:50:56	144.50	145.00	144.50	-1.00	1	4353
12:50:46	144.50	145.00	145.00	-0.50	1	4352
12:50:27	144.50	145.00	145.00	-0.50	3	4351
12:50:17	144.50	145.00	144.50	-1.00	1	4348
12:50:05	144.50	145.00	145.00	-0.50	1	4347
12:50:02	144.50	145.00	145.00	-0.50	1	4346
12:49:59	144.50	145.00	145.00	-0.50	1	4345
12:49:52	144.50	145.00	145.00	-0.50	3	4344
12:49:50	144.50	145.00	145.00	-0.50	1	4341
12:49:33	144.50	145.00	144.50	-1.00	1	4340
12:49:32	144.50	145.00	144.50	-1.00	1	4339
12:49:18	144.50	145.00	145.00	-0.50	1	4338
12:49:17	144.50	145.00	144.50	-1.00	1	4337
12:49:16	144.50	145.00	145.00	-0.50	3	4336
12:48:54	144.50	145.00	145.00	-0.50	1	4333
12:48:42	144.50	145.00	145.00	-0.50	1	4332
12:48:40	144.50	145.00	145.00	-0.50	3	4331
12:48:34	144.50	145.00	145.00	-0.50	1	4328
12:48:22	144.50	145.00	145.00	-0.50	1	4327
12:48:07	144.50	145.00	145.00	-0.50	1	4326
12:48:04	144.50	145.00	145.00	-0.50	3	4325
12:47:56	144.50	145.00	144.50	-1.00	2	4322
12:47:55	144.50	145.00	145.00	-0.50	10	4320
12:47:50	144.50	145.00	145.00	-0.50	1	4310
12:47:29	144.50	145.00	145.00	-0.50	1	4309
12:47:28	144.50	145.00	145.00	-0.50	3	4308
12:47:12	144.50	145.00	144.50	-1.00	2	4305
12:47:06	144.50	145.00	145.00	-0.50	1	4303
12:46:55	144.50	145.00	145.00	-0.50	1	4302
12:46:52	144.50	145.00	145.00	-0.50	3	4301
12:46:47	144.50	145.00	145.00	-0.50	1	4298
12:46:23	144.50	145.00	144.50	-1.00	1	4297
12:46:23	144.50	145.00	145.00	-0.50	1	4296
12:46:21	144.50	145.00	145.00	-0.50	1	4295
12:46:16	144.50	145.00	145.00	-0.50	3	4294
12:45:40	144.50	145.00	145.00	-0.50	3	4291
12:45:37	144.50	145.00	145.00	-0.50	1	4288
12:45:27	144.50	145.00	145.00	-0.50	1	4287
12:45:12	144.50	145.00	144.50	-1.00	1	4286
12:45:04	144.50	145.00	145.00	-0.50	3	4285
12:44:53	144.50	145.00	145.00	-0.50	1	4282
12:44:52	144.50	145.00	145.00	-0.50	1	4281
12:44:46	144.50	145.00	144.50	-1.00	3	4280
12:44:39	144.50	145.00	145.00	-0.50	3	4277
12:44:28	144.50	145.00	145.00	-0.50	3	4274
12:44:22	144.50	145.00	145.00	-0.50	1	4271
12:44:13	144.50	145.00	145.00	-0.50	1	4270
12:44:09	144.50	145.00	145.00	-0.50	1	4269
12:44:08	144.50	145.00	144.50	-1.00	1	4268
12:43:59	144.50	145.00	145.00	-0.50	1	4267
12:43:52	144.50	145.00	145.00	-0.50	3	4266
12:43:25	144.50	145.00	145.00	-0.50	1	4263
12:43:16	144.50	145.00	145.00	-0.50	3	4262
12:42:41	144.50	145.00	145.00	-0.50	3	4259
12:42:41	144.50	145.00	145.00	-0.50	1	4256
12:42:37	144.50	145.00	145.00	-0.50	1	4255
12:42:32	144.50	145.00	145.00	-0.50	1	4254
12:42:27	144.50	145.00	145.00	-0.50	1	4253
12:42:16	144.50	145.00	145.00	-0.50	1	4252
12:42:10	144.50	145.00	145.00	-0.50	5	4251
12:42:06	144.50	145.00	145.00	-0.50	5	4246
12:42:05	144.50	145.00	145.00	-0.50	2	4241
12:42:05	144.50	145.00	145.00	-0.50	3	4239
12:42:04	144.50	145.00	144.50	-1.00	2	4236
12:42:02	144.50	145.00	145.00	-0.50	1	4234
12:42:01	144.50	145.00	144.50	-1.00	2	4233
12:42:00	144.50	145.00	145.00	-0.50	1	4231
12:41:57	144.50	145.00	145.00	-0.50	1	4230
12:41:54	144.50	145.00	145.00	-0.50	1	4229
12:41:53	144.50	145.00	145.00	-0.50	1	4228
12:41:53	144.50	145.00	145.00	-0.50	1	4227
12:41:53	144.50	145.00	145.00	-0.50	1	4226
12:41:53	144.50	145.00	145.00	-0.50	1	4225
12:41:53	144.50	145.00	145.00	-0.50	1	4224
12:41:53	144.50	145.00	145.00	-0.50	1	4223
12:41:53	144.50	145.00	145.00	-0.50	1	4222
12:41:52	144.50	145.00	145.00	-0.50	1	4221
12:41:52	144.50	145.00	145.00	-0.50	1	4220
12:41:52	144.50	145.00	145.00	-0.50	1	4219
12:41:52	144.50	145.00	145.00	-0.50	1	4218
12:41:51	144.50	145.00	145.00	-0.50	10	4217
12:41:39	144.50	145.00	144.50	-1.00	17	4207
12:41:34	144.50	145.00	145.00	-0.50	1	4190
12:41:29	144.50	145.00	145.00	-0.50	3	4189
12:41:23	144.50	145.00	145.00	-0.50	2	4186
12:41:23	144.50	145.00	144.50	-1.00	3	4184
12:41:13	144.50	145.00	145.00	-0.50	1	4181
12:41:11	144.50	145.00	144.50	-1.00	8	4180
12:41:04	144.50	145.00	145.00	-0.50	1	4172
12:40:53	144.50	145.00	145.00	-0.50	3	4171
12:40:46	144.50	145.00	144.50	-1.00	1	4168
12:40:37	144.50	145.00	145.00	-0.50	1	4167
12:40:29	144.50	145.00	145.00	-0.50	1	4166
12:40:19	144.50	145.00	144.50	-1.00	1	4165
12:40:18	144.50	145.00	144.50	-1.00	3	4164
12:40:18	144.50	145.00	144.50	-1.00	6	4161
12:40:17	144.50	145.00	145.00	-0.50	3	4155
12:39:48	144.50	145.00	144.50	-1.00	1	4152
12:39:47	144.50	145.00	144.50	-1.00	1	4151
12:39:45	144.50	145.00	145.00	-0.50	1	4150
12:39:44	144.50	145.00	144.50	-1.00	1	4149
12:39:41	144.50	145.00	145.00	-0.50	3	4148
12:39:39	144.50	145.00	145.00	-0.50	1	4145
12:39:36	144.50	145.00	145.00	-0.50	1	4144
12:39:31	144.50	145.00	145.00	-0.50	1	4143
12:39:27	144.50	145.00	144.50	-1.00	2	4142
12:39:26	144.50	145.00	144.50	-1.00	1	4140
12:39:14	144.50	145.00	144.50	-1.00	1	4139
12:39:05	144.50	145.00	145.00	-0.50	3	4138
12:39:01	144.50	145.00	145.00	-0.50	1	4135
12:38:52	144.50	145.00	144.50	-1.00	2	4134
12:38:51	144.50	145.00	145.00	-0.50	1	4132
12:38:38	144.50	145.00	144.50	-1.00	1	4131
12:38:30	144.50	145.00	145.00	-0.50	1	4130
12:38:29	144.50	145.00	145.00	-0.50	3	4129
12:38:21	144.50	145.00	144.50	-1.00	2	4126
12:38:17	144.50	145.00	145.00	-0.50	1	4124
12:38:11	144.50	145.00	144.50	-1.00	2	4123
12:38:09	144.50	145.00	145.00	-0.50	1	4121
12:37:58	144.50	145.00	145.00	-0.50	2	4120
12:37:53	144.50	145.00	145.00	-0.50	3	4118
12:37:33	144.50	145.00	145.00	-0.50	1	4115
12:37:31	144.50	145.00	144.50	-1.00	1	4114
12:37:20	144.50	145.00	145.00	-0.50	1	4113
12:37:17	144.50	145.00	145.00	-0.50	3	4112
12:37:16	144.50	145.00	144.50	-1.00	2	4109
12:37:13	144.50	145.00	144.50	-1.00	3	4107
12:37:03	144.50	145.00	145.00	-0.50	1	4104
12:36:52	144.50	145.00	145.00	-0.50	1	4103
12:36:49	144.50	145.00	145.00	-0.50	1	4102
12:36:44	144.50	145.00	144.50	-1.00	2	4101
12:36:41	144.50	145.00	145.00	-0.50	1	4099
12:36:41	144.50	145.00	145.00	-0.50	3	4098
12:36:38	144.50	145.00	145.00	-0.50	3	4095
12:36:13	144.50	145.00	144.50	-1.00	2	4092
12:36:06	144.50	145.00	145.00	-0.50	3	4090
12:36:05	144.50	145.00	145.00	-0.50	1	4087
12:36:04	144.50	145.00	144.50	-1.00	2	4086
12:36:03	144.50	145.00	144.50	-1.00	2	4084
12:35:30	144.50	145.00	145.00	-0.50	3	4082
12:35:21	144.50	145.00	145.00	-0.50	1	4079
12:35:14	144.50	145.00	145.00	-0.50	1	4078
12:35:13	144.50	145.00	144.50	-1.00	1	4077
12:35:07	144.50	145.00	144.50	-1.00	2	4076
12:34:54	144.50	145.00	145.00	-0.50	3	4074
12:34:49	144.50	145.00	145.00	-0.50	1	4071
12:34:37	144.50	145.00	145.00	-0.50	1	4070
12:34:26	144.50	145.00	145.00	-0.50	1	4069
12:34:18	144.50	145.00	145.00	-0.50	3	4068
12:34:05	144.50	145.00	144.50	-1.00	3	4065
12:34:02	144.50	145.00	144.50	-1.00	1	4062
12:33:53	144.50	145.00	145.00	-0.50	1	4061
12:33:46	144.50	145.00	145.00	-0.50	1	4060
12:33:42	144.50	145.00	145.00	-0.50	3	4059
12:33:31	144.50	145.00	144.50	-1.00	20	4056
12:33:28	144.50	145.00	144.50	-1.00	1	4036
12:33:22	144.50	145.00	144.50	-1.00	25	4035
12:33:09	144.50	145.00	145.00	-0.50	1	4010
12:33:07	144.50	145.00	145.00	-0.50	1	4009
12:33:06	144.50	145.00	144.50	-1.00	3	4008
12:33:06	144.50	145.00	145.00	-0.50	1	4005
12:33:06	144.50	145.00	145.00	-0.50	3	4004
12:32:40	144.50	145.00	144.50	-1.00	2	4001
12:32:39	144.50	145.00	145.00	-0.50	1	3999
12:32:30	144.50	145.00	145.00	-0.50	3	3998
12:32:25	144.50	145.00	145.00	-0.50	1	3995
12:32:18	144.50	145.00	145.00	-0.50	1	3994
12:32:01	144.50	145.00	144.50	-1.00	1	3993
12:31:54	144.50	145.00	145.00	-0.50	1	3992
12:31:54	144.50	145.00	144.50	-1.00	1	3991
12:31:54	144.50	145.00	145.00	-0.50	3	3990
12:31:50	144.50	145.00	145.00	-0.50	1	3987
12:31:41	144.50	145.00	145.00	-0.50	1	3986
12:31:18	144.50	145.00	145.00	-0.50	3	3985
12:31:02	144.50	145.00	145.00	-0.50	1	3982
12:30:58	144.50	145.00	144.50	-1.00	2	3981
12:30:57	144.50	145.00	145.00	-0.50	1	3979
12:30:57	144.50	145.00	145.00	-0.50	1	3978
12:30:51	144.50	145.00	145.00	-0.50	1	3977
12:30:42	144.50	145.00	145.00	-0.50	3	3976
12:30:25	144.50	145.00	145.00	-0.50	5	3973
12:30:13	144.50	145.00	145.00	-0.50	1	3968
12:30:08	144.50	145.00	145.00	-0.50	1	3967
12:30:07	144.50	145.00	145.00	-0.50	1	3966
12:30:06	144.50	145.00	145.00	-0.50	3	3965
12:29:38	144.50	145.00	145.00	-0.50	1	3962
12:29:30	144.50	145.00	145.00	-0.50	3	3961
12:29:29	144.50	145.00	145.00	-0.50	9	3958
12:29:29	144.50	145.00	145.00	-0.50	1	3949
12:29:22	144.50	145.00	145.00	-0.50	1	3948
12:29:22	144.50	145.00	145.00	-0.50	1	3947
12:29:14	144.50	145.00	144.50	-1.00	3	3946
12:29:13	144.50	145.00	145.00	-0.50	1	3943
12:29:11	144.50	145.00	145.00	-0.50	1	3942
12:29:03	144.50	145.00	144.50	-1.00	2	3941
12:28:55	144.50	145.00	145.00	-0.50	3	3939
12:28:44	144.50	145.00	145.00	-0.50	1	3936
12:28:19	144.50	145.00	145.00	-0.50	3	3935
12:28:14	144.50	145.00	144.50	-1.00	10	3932
12:28:13	144.50	145.00	145.00	-0.50	1	3922
12:28:00	144.50	145.00	145.00	-0.50	1	3921
12:27:57	144.50	145.00	145.00	-0.50	1	3920
12:27:50	144.50	145.00	145.00	-0.50	1	3919
12:27:43	144.50	145.00	145.00	-0.50	3	3918
12:27:42	144.50	145.00	145.00	-0.50	1	3915
12:27:21	144.50	145.00	144.50	-1.00	2	3914
12:27:16	144.50	145.00	145.00	-0.50	1	3912
12:27:11	144.50	145.00	145.00	-0.50	1	3911
12:27:07	144.50	145.00	145.00	-0.50	3	3910
12:26:38	144.50	145.00	145.00	-0.50	13	3907
12:26:37	144.50	145.00	145.00	-0.50	1	3894
12:26:32	144.50	145.00	145.00	-0.50	1	3893
12:26:31	144.50	145.00	145.00	-0.50	3	3892
12:26:22	144.50	145.00	145.00	-0.50	1	3889
12:26:18	144.50	145.00	145.00	-0.50	1	3888
12:26:17	144.50	145.00	144.50	-1.00	2	3887
12:25:55	144.50	145.00	145.00	-0.50	3	3885
12:25:51	144.50	145.00	144.50	-1.00	2	3882
12:25:48	144.50	145.00	145.00	-0.50	1	3880
12:25:46	144.50	145.00	145.00	-0.50	1	3879
12:25:37	144.50	145.00	145.00	-0.50	1	3878
12:25:19	144.50	145.00	145.00	-0.50	1	3877
12:25:19	144.50	145.00	145.00	-0.50	3	3876
12:25:13	144.50	145.00	145.00	-0.50	1	3873
12:25:04	144.50	145.00	145.00	-0.50	1	3872
12:24:52	144.50	145.00	144.50	-1.00	4	3871
12:24:46	144.50	145.00	145.00	-0.50	1	3867
12:24:43	144.50	145.00	145.00	-0.50	3	3866
12:24:38	144.50	145.00	145.00	-0.50	1	3863
12:24:38	144.50	145.00	145.00	-0.50	2	3862
12:24:38	144.50	145.00	145.00	-0.50	3	3860
12:24:20	144.50	145.00	145.00	-0.50	1	3857
12:24:18	144.50	145.00	144.50	-1.00	2	3856
12:24:07	144.50	145.00	145.00	-0.50	3	3854
12:24:01	144.50	145.00	145.00	-0.50	1	3851
12:23:55	144.50	145.00	144.50	-1.00	2	3850
12:23:47	144.50	145.00	144.50	-1.00	2	3848
12:23:46	144.50	145.00	145.00	-0.50	5	3846
12:23:36	144.50	145.00	145.00	-0.50	1	3841
12:23:32	144.50	145.00	145.00	-0.50	1	3840
12:23:31	144.50	145.00	145.00	-0.50	3	3839
12:23:27	144.50	145.00	144.50	-1.00	1	3836
12:23:27	144.50	145.00	144.50	-1.00	2	3835
12:23:15	144.50	145.00	145.00	-0.50	1	3833
12:23:15	144.50	145.00	145.00	-0.50	1	3832
12:22:55	144.50	145.00	145.00	-0.50	3	3831
12:22:52	144.50	145.00	145.00	-0.50	1	3828
12:22:52	144.50	145.00	145.00	-0.50	1	3827
12:22:48	144.50	145.00	144.50	-1.00	3	3826
12:22:20	144.50	145.00	145.00	-0.50	3	3823
12:22:08	144.50	145.00	145.00	-0.50	1	3820
12:21:52	144.50	145.00	145.00	-0.50	1	3819
12:21:44	144.50	145.00	145.00	-0.50	3	3818
12:21:44	144.50	145.00	145.00	-0.50	1	3815
12:21:42	144.50	145.00	145.00	-0.50	1	3814
12:21:24	144.50	145.00	145.00	-0.50	1	3813
12:21:24	144.50	145.00	145.00	-0.50	1	3812
12:21:22	144.50	145.00	144.50	-1.00	2	3811
12:21:08	144.50	145.00	145.00	-0.50	3	3809
12:21:05	144.50	145.00	145.00	-0.50	1	3806
12:20:59	144.50	145.00	144.50	-1.00	2	3805
12:20:39	144.50	145.00	145.00	-0.50	1	3803
12:20:32	144.50	145.00	145.00	-0.50	3	3802
12:20:12	144.50	145.00	145.00	-0.50	1	3799
12:19:56	144.50	145.00	145.00	-0.50	3	3798
12:19:55	144.50	145.00	145.00	-0.50	1	3795
12:19:20	144.50	145.00	145.00	-0.50	3	3794
12:19:18	144.50	145.00	145.00	-0.50	1	3791
12:19:11	144.50	145.00	145.00	-0.50	1	3790
12:18:57	144.50	145.00	144.50	-1.00	2	3789
12:18:48	144.50	145.00	145.00	-0.50	1	3787
12:18:44	144.50	145.00	145.00	-0.50	3	3786
12:18:40	144.50	145.00	145.00	-0.50	1	3783
12:18:27	144.50	145.00	145.00	-0.50	1	3782
12:18:08	144.50	145.00	145.00	-0.50	3	3781
12:18:04	144.50	145.00	145.00	-0.50	1	3778
12:17:47	144.50	145.00	145.00	-0.50	1	3777
12:17:43	144.50	145.00	145.00	-0.50	1	3776
12:17:32	144.50	145.00	145.00	-0.50	3	3775
12:17:08	144.50	145.00	145.00	-0.50	1	3772
12:17:02	144.50	145.00	145.00	-0.50	1	3771
12:16:59	144.50	145.00	145.00	-0.50	1	3770
12:16:56	144.50	145.00	145.00	-0.50	3	3769
12:16:48	144.50	145.00	144.50	-1.00	2	3766
12:16:20	144.50	145.00	145.00	-0.50	3	3764
12:16:15	144.50	145.00	145.00	-0.50	1	3761
12:16:12	144.50	145.00	144.50	-1.00	1	3760
12:16:11	144.50	145.00	145.00	-0.50	1	3759
12:15:55	144.50	145.00	145.00	-0.50	2	3758
12:15:48	144.50	145.00	145.00	-0.50	1	3756
12:15:45	144.50	145.00	145.00	-0.50	3	3755
12:15:36	144.50	145.00	145.00	-0.50	1	3752
12:15:31	144.50	145.00	145.00	-0.50	1	3751
12:15:09	144.50	145.00	145.00	-0.50	3	3750
12:14:47	144.50	145.00	145.00	-0.50	1	3747
12:14:33	144.50	145.00	145.00	-0.50	1	3746
12:14:33	144.50	145.00	144.50	-1.00	3	3745
12:14:33	144.50	145.00	145.00	-0.50	3	3742
12:14:03	144.50	145.00	145.00	-0.50	1	3739
12:14:03	144.50	145.00	145.00	-0.50	1	3738
12:13:57	144.50	145.00	145.00	-0.50	3	3737
12:13:35	144.50	145.00	145.00	-0.50	1	3734
12:13:23	144.50	145.00	145.00	-0.50	1	3733
12:13:21	144.50	145.00	145.00	-0.50	3	3732
12:13:19	144.50	145.00	145.00	-0.50	1	3729
12:13:12	144.50	145.00	145.00	-0.50	4	3728
12:12:55	144.50	145.00	145.00	-0.50	2	3724
12:12:45	144.50	145.00	145.00	-0.50	3	3722
12:12:44	144.50	145.00	145.00	-0.50	1	3719
12:12:37	144.50	145.00	145.00	-0.50	1	3718
12:12:35	144.50	145.00	145.00	-0.50	1	3717
12:12:32	144.50	145.00	145.00	-0.50	1	3716
12:12:22	144.50	145.00	145.00	-0.50	1	3715
12:12:09	144.50	145.00	145.00	-0.50	3	3714
12:11:49	144.50	145.00	145.00	-0.50	5	3711
12:11:33	144.50	145.00	145.00	-0.50	3	3706
12:11:18	144.50	145.00	144.50	-1.00	2	3703
12:10:58	144.50	145.00	145.00	-0.50	1	3701
12:10:57	144.50	145.00	145.00	-0.50	3	3700
12:10:21	144.50	145.00	145.00	-0.50	3	3697
12:10:09	144.50	145.00	144.50	-1.00	5	3694
12:09:45	144.50	145.00	144.50	-1.00	2	3689
12:09:45	144.50	145.00	145.00	-0.50	3	3687
12:09:09	144.50	145.00	144.50	-1.00	1	3684
12:09:09	144.50	145.00	145.00	-0.50	3	3683
12:08:34	144.50	145.00	145.00	-0.50	3	3680
12:08:22	144.50	145.00	145.00	-0.50	1	3677
12:07:58	144.50	145.00	145.00	-0.50	3	3676
12:07:42	144.50	145.00	145.00	-0.50	1	3673
12:07:22	144.50	145.00	145.00	-0.50	3	3672
12:06:54	144.50	145.00	144.50	-1.00	2	3669
12:06:51	144.50	145.00	144.50	-1.00	1	3667
12:06:46	144.50	145.00	145.00	-0.50	3	3666
12:06:20	144.50	145.00	144.50	-1.00	5	3663
12:06:10	144.50	145.00	145.00	-0.50	3	3658
12:05:52	144.50	145.00	144.50	-1.00	2	3655
12:05:45	144.50	145.00	145.00	-0.50	1	3653
12:05:34	144.50	145.00	145.00	-0.50	3	3652
12:05:21	144.50	145.00	145.00	-0.50	1	3649
12:05:05	144.50	145.00	145.00	-0.50	1	3648
12:04:58	144.50	145.00	145.00	-0.50	3	3647
12:04:31	144.50	145.00	144.50	-1.00	2	3644
12:04:29	144.50	145.00	145.00	-0.50	3	3642
12:04:22	144.50	145.00	145.00	-0.50	3	3639
12:04:14	144.50	145.00	145.00	-0.50	2	3636
12:04:11	144.50	145.00	145.00	-0.50	1	3634
12:04:09	144.50	145.00	144.50	-1.00	2	3633
12:03:46	144.50	145.00	145.00	-0.50	3	3631
12:03:33	144.50	145.00	145.00	-0.50	4	3628
12:03:27	144.50	145.00	144.50	-1.00	2	3624
12:03:11	144.50	145.00	145.00	-0.50	1	3622
12:03:10	144.50	145.00	145.00	-0.50	3	3621
12:03:09	144.50	145.00	145.00	-0.50	1	3618
12:03:02	144.50	145.00	145.00	-0.50	1	3617
12:02:34	144.50	145.00	145.00	-0.50	3	3616
12:02:23	144.50	145.00	144.50	-1.00	2	3613
12:02:03	144.50	145.00	144.50	-1.00	2	3611
12:01:59	144.50	145.00	145.00	-0.50	3	3609
12:01:53	144.50	145.00	144.50	-1.00	2	3606
12:01:23	144.50	145.00	145.00	-0.50	3	3604
12:01:18	144.50	145.00	144.50	-1.00	6	3601
12:00:47	144.50	145.00	145.00	-0.50	3	3595
12:00:43	144.50	145.00	144.50	-1.00	2	3592
12:00:32	144.50	145.00	145.00	-0.50	1	3590
12:00:11	144.50	145.00	145.00	-0.50	3	3589
11:59:52	144.50	145.00	144.50	-1.00	1	3586
11:59:47	144.50	145.00	144.50	-1.00	2	3585
11:59:35	144.50	145.00	145.00	-0.50	3	3583
11:59:24	144.50	145.00	144.50	-1.00	2	3580
11:59:05	144.50	145.00	144.50	-1.00	3	3578
11:58:59	144.50	145.00	145.00	-0.50	3	3575
11:58:59	144.50	145.00	144.50	-1.00	2	3572
11:58:57	144.50	145.00	144.50	-1.00	1	3570
11:58:49	144.50	145.00	145.00	-0.50	1	3569
11:58:23	144.50	145.00	145.00	-0.50	3	3568
11:58:22	144.50	145.00	145.00	-0.50	1	3565
11:58:18	144.50	145.00	144.50	-1.00	2	3564
11:58:10	144.50	145.00	144.50	-1.00	1	3562
11:57:56	144.50	145.00	145.00	-0.50	1	3561
11:57:47	144.50	145.00	145.00	-0.50	3	3560
11:57:37	144.50	145.00	144.50	-1.00	2	3557
11:57:37	144.50	145.00	144.50	-1.00	3	3555
11:57:19	144.50	145.00	144.50	-1.00	1	3552
11:57:14	144.50	145.00	144.50	-1.00	2	3551
11:57:11	144.50	145.00	145.00	-0.50	3	3549
11:57:03	144.50	145.00	144.50	-1.00	1	3546
11:56:40	144.50	145.00	145.00	-0.50	1	3545
11:56:36	144.50	145.00	145.00	-0.50	2	3544
11:56:35	144.50	145.00	145.00	-0.50	2	3542
11:56:35	144.50	145.00	145.00	-0.50	3	3540
11:56:19	144.50	145.00	144.50	-1.00	1	3537
11:55:59	144.50	145.00	145.00	-0.50	3	3536
11:55:51	144.50	145.00	144.50	-1.00	1	3533
11:55:41	144.50	145.00	145.00	-0.50	2	3532
11:55:23	144.50	145.00	144.50	-1.00	1	3530
11:55:23	144.50	145.00	145.00	-0.50	3	3529
11:55:19	144.50	145.00	145.00	-0.50	1	3526
11:54:57	144.50	145.00	145.00	-0.50	2	3525
11:54:48	144.50	145.00	145.00	-0.50	3	3523
11:54:44	144.50	145.00	144.50	-1.00	2	3520
11:54:44	144.50	145.00	144.50	-1.00	2	3518
11:54:12	144.50	145.00	145.00	-0.50	3	3516
11:53:57	144.50	145.00	144.50	-1.00	1	3513
11:53:42	144.50	145.00	145.00	-0.50	1	3512
11:53:36	144.50	145.00	145.00	-0.50	3	3511
11:53:27	144.50	145.00	145.00	-0.50	1	3508
11:53:11	144.50	145.00	144.50	-1.00	3	3507
11:53:04	144.50	145.00	145.00	-0.50	2	3504
11:53:00	144.50	145.00	145.00	-0.50	3	3502
11:52:47	144.50	145.00	144.50	-1.00	2	3499
11:52:44	144.50	145.00	144.50	-1.00	3	3497
11:52:43	144.50	145.00	145.00	-0.50	1	3494
11:52:29	144.50	145.00	144.50	-1.00	2	3493
11:52:24	144.50	145.00	145.00	-0.50	3	3491
11:52:03	144.50	145.00	144.50	-1.00	1	3488
11:51:48	144.50	145.00	145.00	-0.50	3	3487
11:51:45	144.50	145.00	144.50	-1.00	2	3484
11:51:31	144.50	145.00	144.50	-1.00	1	3482
11:51:12	144.50	145.00	145.00	-0.50	3	3481
11:51:02	144.50	145.00	145.00	-0.50	2	3478
11:50:50	144.50	145.00	144.50	-1.00	1	3476
11:50:47	144.50	145.00	145.00	-0.50	2	3475
11:50:47	144.50	145.00	144.50	-1.00	2	3473
11:50:47	144.50	145.00	145.00	-0.50	2	3471
11:50:36	144.50	145.00	145.00	-0.50	3	3469
11:50:30	144.50	145.00	145.00	-0.50	1	3466
11:50:29	144.50	145.00	144.50	-1.00	2	3465
11:50:18	144.50	145.00	144.50	-1.00	2	3463
11:50:14	144.50	145.00	145.00	-0.50	10	3461
11:50:06	144.50	145.00	145.00	-0.50	1	3451
11:50:00	144.50	145.00	145.00	-0.50	3	3450
11:50:00	144.50	145.00	145.00	-0.50	1	3447
11:49:56	144.50	145.00	144.50	-1.00	2	3446
11:49:24	144.50	145.00	145.00	-0.50	3	3444
11:49:02	144.50	145.00	145.00	-0.50	1	3441
11:48:48	144.50	145.00	145.00	-0.50	3	3440
11:48:46	144.50	145.00	144.50	-1.00	2	3437
11:48:22	144.50	145.00	144.50	-1.00	2	3435
11:48:13	144.50	145.00	145.00	-0.50	3	3433
11:47:37	144.50	145.00	145.00	-0.50	3	3430
11:47:30	144.50	145.00	145.00	-0.50	4	3427
11:47:30	144.50	145.00	145.00	-0.50	1	3423
11:47:01	144.50	145.00	145.00	-0.50	3	3422
11:46:26	144.50	145.00	144.50	-1.00	5	3419
11:46:26	144.50	145.00	144.50	-1.00	10	3414
11:46:25	144.50	145.00	145.00	-0.50	3	3404
11:46:22	144.50	145.00	144.50	-1.00	2	3401
11:45:57	144.50	145.00	145.00	-0.50	4	3399
11:45:49	144.50	145.00	145.00	-0.50	3	3395
11:45:34	144.50	145.00	145.00	-0.50	1	3392
11:45:14	144.50	145.00	145.00	-0.50	2	3391
11:45:13	144.50	145.00	145.00	-0.50	3	3389
11:44:56	144.50	145.00	144.50	-1.00	2	3386
11:44:53	144.50	145.00	145.00	-0.50	1	3384
11:44:47	144.50	145.00	144.50	-1.00	2	3383
11:44:37	144.50	145.00	145.00	-0.50	3	3381
11:44:22	144.50	145.00	145.00	-0.50	1	3378
11:44:09	144.50	145.00	144.50	-1.00	2	3377
11:44:01	144.50	145.00	145.00	-0.50	3	3375
11:43:44	144.50	145.00	144.50	-1.00	1	3372
11:43:25	144.50	145.00	145.00	-0.50	3	3371
11:42:50	144.50	145.00	144.50	-1.00	2	3368
11:42:49	144.50	145.00	145.00	-0.50	3	3366
11:42:17	144.50	145.00	145.00	-0.50	1	3363
11:42:13	144.50	145.00	145.00	-0.50	3	3362
11:41:38	144.50	145.00	145.00	-0.50	3	3359
11:41:27	144.50	145.00	145.00	-0.50	1	3356
11:41:26	144.50	145.00	145.00	-0.50	2	3355
11:41:26	144.50	145.00	145.00	-0.50	2	3353
11:41:25	144.50	145.00	145.00	-0.50	2	3351
11:41:23	144.50	145.00	144.50	-1.00	2	3349
11:41:10	144.50	145.00	145.00	-0.50	1	3347
11:41:02	144.50	145.00	145.00	-0.50	3	3346
11:40:50	144.50	145.00	145.00	-0.50	1	3343
11:40:26	144.50	145.00	145.00	-0.50	3	3342
11:40:12	144.50	145.00	145.00	-0.50	3	3339
11:39:50	144.50	145.00	145.00	-0.50	3	3336
11:39:42	144.50	145.00	145.00	-0.50	1	3333
11:39:40	144.50	145.00	145.00	-0.50	1	3332
11:39:14	144.50	145.00	145.00	-0.50	3	3331
11:39:08	144.50	145.00	145.00	-0.50	2	3328
11:39:08	144.50	145.00	145.00	-0.50	1	3326
11:39:02	144.50	145.00	144.50	-1.00	2	3325
11:38:56	144.50	145.00	144.50	-1.00	2	3323
11:38:38	144.50	145.00	145.00	-0.50	3	3321
11:38:02	144.50	145.00	145.00	-0.50	3	3318
11:37:37	144.50	145.00	144.50	-1.00	3	3315
11:37:26	144.50	145.00	145.00	-0.50	3	3312
11:37:11	144.50	145.00	144.50	-1.00	2	3309
11:37:04	144.50	145.00	145.00	-0.50	1	3307
11:36:50	144.50	145.00	145.00	-0.50	3	3306
11:36:14	144.50	145.00	145.00	-0.50	3	3303
11:36:14	144.50	145.00	145.00	-0.50	1	3300
11:35:38	144.50	145.00	145.00	-0.50	3	3299
11:35:31	144.50	145.00	145.00	-0.50	3	3296
11:35:23	144.50	145.00	144.50	-1.00	2	3293
11:35:02	144.50	145.00	145.00	-0.50	3	3291
11:35:02	144.50	145.00	145.00	-0.50	1	3288
11:34:31	144.50	145.00	145.00	-0.50	1	3287
11:34:27	144.50	145.00	145.00	-0.50	1	3286
11:34:27	144.50	145.00	145.00	-0.50	3	3285
11:33:51	144.50	145.00	145.00	-0.50	3	3282
11:33:15	144.50	145.00	145.00	-0.50	3	3279
11:33:13	144.50	145.00	145.00	-0.50	2	3276
11:33:04	144.50	145.00	144.50	-1.00	1	3274
11:32:39	144.50	145.00	145.00	-0.50	3	3273
11:32:27	144.50	145.00	144.50	-1.00	1	3270
11:32:21	144.50	145.00	145.00	-0.50	1	3269
11:32:03	144.50	145.00	145.00	-0.50	3	3268
11:32:00	144.50	145.00	145.00	-0.50	1	3265
11:31:55	144.50	145.00	145.00	-0.50	1	3264
11:31:51	144.50	145.00	145.00	-0.50	1	3263
11:31:27	144.50	145.00	145.00	-0.50	3	3262
11:31:16	144.50	145.00	145.00	-0.50	3	3259
11:30:51	144.50	145.00	145.00	-0.50	3	3256
11:30:39	144.50	145.00	144.50	-1.00	2	3253
11:30:25	144.50	145.00	145.00	-0.50	1	3251
11:30:22	144.50	145.00	145.00	-0.50	1	3250
11:30:15	144.50	145.00	145.00	-0.50	3	3249
11:30:03	144.50	145.00	145.00	-0.50	4	3246
11:29:44	144.50	145.00	144.50	-1.00	1	3242
11:29:39	144.50	145.00	145.00	-0.50	3	3241
11:29:15	144.50	145.00	145.00	-0.50	1	3238
11:29:10	144.50	145.00	145.00	-0.50	1	3237
11:29:03	144.50	145.00	145.00	-0.50	3	3236
11:29:00	144.50	145.00	144.50	-1.00	1	3233
11:28:27	144.50	145.00	145.00	-0.50	3	3232
11:27:56	144.50	145.00	144.50	-1.00	1	3229
11:27:52	144.50	145.00	145.00	-0.50	3	3228
11:27:16	144.50	145.00	145.00	-0.50	3	3225
11:27:12	144.50	145.00	144.50	-1.00	1	3222
11:27:12	144.50	145.00	144.50	-1.00	1	3221
11:26:40	144.50	145.00	144.50	-1.00	1	3220
11:26:40	144.50	145.00	145.00	-0.50	3	3219
11:26:38	144.50	145.00	145.00	-0.50	1	3216
11:26:17	144.50	145.00	145.00	-0.50	2	3215
11:26:04	144.50	145.00	145.00	-0.50	3	3213
11:25:42	144.50	145.00	145.00	-0.50	1	3210
11:25:32	144.50	145.00	144.50	-1.00	2	3209
11:25:28	144.50	145.00	145.00	-0.50	3	3207
11:25:22	144.50	145.00	144.50	-1.00	1	3204
11:25:18	144.50	145.00	144.50	-1.00	1	3203
11:24:52	144.50	145.00	145.00	-0.50	3	3202
11:24:20	144.50	145.00	145.00	-0.50	2	3199
11:24:16	144.50	145.00	145.00	-0.50	3	3197
11:24:04	144.50	145.00	145.00	-0.50	1	3194
11:24:02	144.50	145.00	145.00	-0.50	1	3193
11:23:46	144.50	145.00	144.50	-1.00	2	3192
11:23:44	144.50	145.00	145.00	-0.50	1	3190
11:23:40	144.50	145.00	145.00	-0.50	3	3189
11:23:25	144.50	145.00	144.50	-1.00	2	3186
11:23:04	144.50	145.00	145.00	-0.50	3	3184
11:22:58	144.50	145.00	144.50	-1.00	6	3181
11:22:28	144.50	145.00	145.00	-0.50	3	3175
11:21:52	144.50	145.00	145.00	-0.50	3	3172
11:21:25	144.50	145.00	145.00	-0.50	1	3169
11:21:16	144.50	145.00	145.00	-0.50	3	3168
11:21:03	144.50	145.00	144.50	-1.00	1	3165
11:21:02	144.50	145.00	145.00	-0.50	1	3164
11:20:53	144.50	145.00	145.00	-0.50	1	3163
11:20:41	144.50	145.00	145.00	-0.50	3	3162
11:20:35	144.50	145.00	145.00	-0.50	1	3159
11:20:11	144.50	145.00	145.00	-0.50	2	3158
11:20:05	144.50	145.00	145.00	-0.50	3	3156
11:19:29	144.50	145.00	145.00	-0.50	3	3153
11:19:01	144.50	145.00	145.00	-0.50	5	3150
11:18:59	144.50	145.00	145.00	-0.50	10	3145
11:18:53	144.50	145.00	145.00	-0.50	3	3135
11:18:49	144.50	145.00	145.00	-0.50	1	3132
11:18:40	144.50	145.00	145.00	-0.50	10	3131
11:18:17	144.50	145.00	145.00	-0.50	3	3121
11:18:16	144.50	145.00	145.00	-0.50	20	3118
11:18:11	144.50	145.00	145.00	-0.50	20	3098
11:17:55	144.50	145.00	145.00	-0.50	2	3078
11:17:41	144.50	145.00	145.00	-0.50	3	3076
11:17:05	144.50	145.00	145.00	-0.50	3	3073
11:16:56	144.50	145.00	145.00	-0.50	20	3070
11:16:55	144.50	145.00	145.00	-0.50	20	3050
11:16:29	144.50	145.00	145.00	-0.50	3	3030
11:16:23	144.50	145.00	145.00	-0.50	5	3027
11:16:22	144.50	145.00	145.00	-0.50	1	3022
11:16:12	144.50	145.00	145.00	-0.50	1	3021
11:16:08	144.50	145.00	144.50	-1.00	1	3020
11:16:06	144.50	145.00	145.00	-0.50	1	3019
11:15:53	144.50	145.00	145.00	-0.50	3	3018
11:15:30	144.50	145.00	145.00	-0.50	5	3015
11:15:17	144.50	145.00	144.50	-1.00	3	3010
11:15:17	144.50	145.00	145.00	-0.50	3	3007
11:14:41	144.50	145.00	145.00	-0.50	3	3004
11:14:15	144.50	145.00	145.00	-0.50	1	3001
11:14:08	144.50	145.00	145.00	-0.50	5	3000
11:14:06	144.50	145.00	145.00	-0.50	3	2995
11:13:36	144.50	145.00	145.00	-0.50	1	2992
11:13:30	144.50	145.00	145.00	-0.50	3	2991
11:12:54	144.50	145.00	145.00	-0.50	3	2988
11:12:18	144.50	145.00	145.00	-0.50	3	2985
11:11:46	144.50	145.00	144.50	-1.00	1	2982
11:11:42	144.50	145.00	145.00	-0.50	3	2981
11:11:42	144.50	145.00	145.00	-0.50	1	2978
11:11:23	144.50	145.00	145.00	-0.50	1	2977
11:11:06	144.50	145.00	145.00	-0.50	3	2976
11:10:59	144.50	145.00	145.00	-0.50	1	2973
11:10:43	144.50	145.00	144.50	-1.00	1	2972
11:10:39	144.50	145.00	145.00	-0.50	5	2971
11:10:32	144.50	145.00	144.50	-1.00	1	2966
11:10:30	144.50	145.00	145.00	-0.50	1	2965
11:10:30	144.50	145.00	145.00	-0.50	3	2964
11:09:58	144.50	145.00	144.50	-1.00	1	2961
11:09:56	144.50	145.00	144.50	-1.00	1	2960
11:09:54	144.50	145.00	145.00	-0.50	3	2959
11:09:52	144.50	145.00	144.50	-1.00	1	2956
11:09:18	144.50	145.00	145.00	-0.50	3	2955
11:09:18	144.50	145.00	145.00	-0.50	1	2952
11:08:46	144.50	145.00	145.00	-0.50	1	2951
11:08:42	144.50	145.00	145.00	-0.50	3	2950
11:08:40	144.50	145.00	144.50	-1.00	1	2947
11:08:23	144.50	145.00	145.00	-0.50	1	2946
11:08:21	144.50	145.00	144.50	-1.00	6	2945
11:08:08	144.50	145.00	144.50	-1.00	4	2939
11:08:06	144.50	145.00	145.00	-0.50	3	2935
11:07:56	144.50	145.00	145.00	-0.50	2	2932
11:07:31	144.50	145.00	145.00	-0.50	3	2930
11:07:02	144.50	145.00	145.00	-0.50	1	2927
11:06:55	144.50	145.00	145.00	-0.50	3	2926
11:06:19	144.50	145.00	145.00	-0.50	3	2923
11:06:12	144.50	145.00	145.00	-0.50	2	2920
11:06:12	144.50	145.00	145.00	-0.50	4	2918
11:05:46	144.50	145.00	145.00	-0.50	1	2914
11:05:43	144.50	145.00	145.00	-0.50	3	2913
11:05:42	144.50	145.00	145.00	-0.50	1	2910
11:05:31	144.50	145.00	145.00	-0.50	1	2909
11:05:07	144.50	145.00	145.00	-0.50	3	2908
11:04:52	144.50	145.00	145.00	-0.50	1	2905
11:04:31	144.50	145.00	145.00	-0.50	3	2904
11:03:55	144.50	145.00	145.00	-0.50	3	2901
11:03:19	144.50	145.00	145.00	-0.50	3	2898
11:03:10	144.50	145.00	145.00	-0.50	1	2895
11:03:01	144.50	145.00	144.50	-1.00	1	2894
11:02:43	144.50	145.00	145.00	-0.50	3	2893
11:02:22	144.50	145.00	145.00	-0.50	1	2890
11:02:07	144.50	145.00	145.00	-0.50	3	2889
11:01:44	144.50	145.00	145.00	-0.50	1	2886
11:01:31	144.50	145.00	145.00	-0.50	3	2885
11:00:55	144.50	145.00	145.00	-0.50	3	2882
11:00:33	144.50	145.00	145.00	-0.50	1	2879
11:00:20	144.50	145.00	145.00	-0.50	1	2878
11:00:20	144.50	145.00	145.00	-0.50	3	2877
11:00:05	144.50	145.00	145.00	-0.50	3	2874
10:59:44	144.50	145.00	145.00	-0.50	3	2871
10:59:08	144.50	145.00	145.00	-0.50	3	2868
10:59:07	144.50	145.00	145.00	-0.50	1	2865
10:58:57	144.50	145.00	145.00	-0.50	3	2864
10:58:52	144.50	145.00	145.00	-0.50	5	2861
10:58:32	144.50	145.00	145.00	-0.50	3	2856
10:58:30	144.50	145.00	145.00	-0.50	2	2853
10:58:12	144.50	145.00	144.50	-1.00	2	2851
10:57:57	144.50	145.00	145.00	-0.50	1	2849
10:57:56	144.50	145.00	145.00	-0.50	3	2848
10:57:45	144.50	145.00	145.00	-0.50	1	2845
10:57:42	144.50	145.00	145.00	-0.50	1	2844
10:57:20	144.50	145.00	145.00	-0.50	3	2843
10:57:14	144.50	145.00	144.50	-1.00	2	2840
10:56:44	144.50	145.00	145.00	-0.50	3	2838
10:56:43	144.50	145.00	144.50	-1.00	2	2835
10:56:12	144.50	145.00	145.00	-0.50	1	2833
10:56:08	144.50	145.00	145.00	-0.50	3	2832
10:55:32	144.50	145.00	145.00	-0.50	3	2829
10:55:20	144.50	145.00	145.00	-0.50	1	2826
10:55:09	144.50	145.00	144.50	-1.00	1	2825
10:54:56	144.50	145.00	145.00	-0.50	3	2824
10:54:27	144.50	145.00	145.00	-0.50	1	2821
10:54:20	144.50	145.00	145.00	-0.50	3	2820
10:54:16	144.50	145.00	144.50	-1.00	3	2817
10:53:45	144.50	145.00	145.00	-0.50	3	2814
10:53:17	144.50	145.00	145.00	-0.50	1	2811
10:53:12	144.50	145.00	145.00	-0.50	1	2810
10:53:09	144.50	145.00	145.00	-0.50	3	2809
10:53:02	144.50	145.00	145.00	-0.50	1	2806
10:52:44	144.50	145.00	145.00	-0.50	1	2805
10:52:33	144.50	145.00	145.00	-0.50	3	2804
10:51:57	144.50	145.00	145.00	-0.50	3	2801
10:51:56	144.50	145.00	145.00	-0.50	1	2798
10:51:21	144.50	145.00	145.00	-0.50	3	2797
10:50:45	144.50	145.00	145.00	-0.50	3	2794
10:50:26	144.50	145.00	144.50	-1.00	10	2791
10:50:09	144.50	145.00	145.00	-0.50	3	2781
10:50:07	144.50	145.00	145.00	-0.50	1	2778
10:49:38	144.50	145.00	145.00	-0.50	1	2777
10:49:35	144.50	145.00	145.00	-0.50	2	2776
10:49:33	144.50	145.00	145.00	-0.50	3	2774
10:48:57	144.50	145.00	145.00	-0.50	3	2771
10:48:22	144.50	145.00	145.00	-0.50	1	2768
10:48:21	144.50	145.00	145.00	-0.50	3	2767
10:48:16	144.50	145.00	145.00	-0.50	1	2764
10:48:08	144.50	145.00	145.00	-0.50	1	2763
10:48:04	144.50	145.00	145.00	-0.50	3	2762
10:47:45	144.50	145.00	145.00	-0.50	3	2759
10:47:31	144.50	145.00	145.00	-0.50	1	2756
10:47:29	144.50	145.00	144.50	-1.00	3	2755
10:47:09	144.50	145.00	145.00	-0.50	3	2752
10:46:34	144.50	145.00	145.00	-0.50	3	2749
10:46:32	144.50	145.00	144.50	-1.00	2	2746
10:46:07	144.50	145.00	144.50	-1.00	4	2744
10:45:58	144.50	145.00	145.00	-0.50	3	2740
10:45:57	144.50	145.00	144.50	-1.00	2	2737
10:45:31	144.50	145.00	145.00	-0.50	1	2735
10:45:27	144.50	145.00	144.50	-1.00	2	2734
10:45:22	144.50	145.00	145.00	-0.50	3	2732
10:45:17	144.50	145.00	144.50	-1.00	8	2729
10:45:17	144.50	145.00	144.50	-1.00	7	2721
10:45:14	144.50	145.00	145.00	-0.50	1	2714
10:44:54	144.50	145.00	145.00	-0.50	1	2713
10:44:46	144.50	145.00	145.00	-0.50	3	2712
10:44:40	144.50	145.00	145.00	-0.50	1	2709
10:44:27	144.50	145.00	145.00	-0.50	1	2708
10:44:10	144.50	145.00	145.00	-0.50	3	2707
10:43:42	144.50	145.00	145.00	-0.50	1	2704
10:43:34	144.50	145.00	145.00	-0.50	3	2703
10:43:25	144.50	145.00	144.50	-1.00	1	2700
10:42:58	144.50	145.00	145.00	-0.50	3	2699
10:42:22	144.50	145.00	145.00	-0.50	3	2696
10:42:22	144.50	145.00	145.00	-0.50	1	2693
10:42:18	144.50	145.00	145.00	-0.50	1	2692
10:42:15	144.50	145.00	145.00	-0.50	4	2691
10:41:54	144.50	145.00	145.00	-0.50	1	2687
10:41:46	144.50	145.00	145.00	-0.50	3	2686
10:41:12	144.50	145.00	145.00	-0.50	1	2683
10:41:10	144.50	145.00	145.00	-0.50	1	2682
10:41:10	144.50	145.00	145.00	-0.50	3	2681
10:41:00	144.50	145.00	145.00	-0.50	2	2678
10:40:34	144.50	145.00	145.00	-0.50	3	2676
10:40:12	144.50	145.00	145.00	-0.50	2	2673
10:40:08	145.00	145.50	145.00	-0.50	2	2671
10:40:08	144.50	145.00	145.00	-0.50	1	2669
10:40:00	144.50	145.00	144.50	-1.00	1	2668
10:39:59	144.50	145.00	145.00	-0.50	2	2667
10:39:59	144.50	145.00	145.00	-0.50	3	2665
10:39:56	144.50	145.00	145.00	-0.50	2	2662
10:39:53	144.50	145.00	145.00	-0.50	2	2660
10:39:42	144.50	145.00	145.00	-0.50	4	2658
10:39:41	144.50	145.00	145.00	-0.50	1	2654
10:39:23	144.50	145.00	145.00	-0.50	3	2653
10:39:02	144.50	145.00	145.00	-0.50	1	2650
10:38:52	144.50	145.00	145.00	-0.50	10	2649
10:38:47	144.50	145.00	145.50	0	2	2639
10:38:47	144.50	145.00	145.00	-0.50	1	2637
10:38:21	144.50	145.00	145.00	-0.50	1	2636
10:38:20	144.50	145.00	145.00	-0.50	8	2635
10:38:20	144.50	145.00	145.00	-0.50	1	2627
10:38:11	144.50	145.00	145.00	-0.50	3	2626
10:37:36	145.00	145.50	145.00	-0.50	8	2623
10:37:36	144.50	145.00	145.00	-0.50	22	2615
10:37:35	144.50	145.00	145.00	-0.50	3	2593
10:37:08	144.50	145.00	144.50	-1.00	1	2590
10:37:05	144.50	145.00	145.00	-0.50	1	2589
10:37:03	144.50	145.00	145.00	-0.50	1	2588
10:36:59	144.50	145.00	145.00	-0.50	3	2587
10:36:58	144.50	145.00	145.00	-0.50	1	2584
10:36:24	144.50	145.00	145.00	-0.50	2	2583
10:36:23	144.50	145.00	145.00	-0.50	3	2581
10:36:05	144.50	145.00	144.50	-1.00	2	2578
10:35:47	144.50	145.00	145.00	-0.50	3	2576
10:35:13	144.50	145.00	144.50	-1.00	2	2573
10:35:11	144.50	145.00	145.00	-0.50	3	2571
10:34:47	144.50	145.00	145.00	-0.50	1	2568
10:34:45	144.50	145.00	145.00	-0.50	1	2567
10:34:35	144.50	145.00	145.00	-0.50	3	2566
10:34:28	144.50	145.00	145.00	-0.50	1	2563
10:34:22	144.50	145.00	145.00	-0.50	1	2562
10:34:08	144.50	145.00	144.50	-1.00	1	2561
10:33:59	144.50	145.00	145.00	-0.50	3	2560
10:33:40	144.50	145.00	145.00	-0.50	1	2557
10:33:39	144.50	145.00	145.00	-0.50	1	2556
10:33:30	144.50	145.00	145.00	-0.50	1	2555
10:33:24	144.50	145.00	145.00	-0.50	3	2554
10:33:16	144.50	145.00	145.00	-0.50	1	2551
10:33:16	144.50	145.00	145.00	-0.50	100	2550
10:32:53	144.50	145.00	144.50	-1.00	2	2450
10:32:48	144.50	145.00	145.00	-0.50	3	2448
10:32:26	144.50	145.00	145.00	-0.50	1	2445
10:32:12	144.50	145.00	145.00	-0.50	3	2444
10:31:52	144.50	145.00	145.00	-0.50	1	2441
10:31:52	144.50	145.00	144.50	-1.00	1	2440
10:31:45	144.50	145.00	145.00	-0.50	1	2439
10:31:36	144.50	145.00	145.00	-0.50	3	2438
10:31:08	144.50	145.00	144.50	-1.00	1	2435
10:31:05	144.50	145.00	144.50	-1.00	2	2434
10:31:00	144.50	145.00	145.00	-0.50	3	2432
10:30:41	144.50	145.00	145.00	-0.50	3	2429
10:30:24	144.50	145.00	145.00	-0.50	3	2426
10:30:07	144.50	145.00	145.00	-0.50	1	2423
10:30:06	144.50	145.00	144.50	-1.00	2	2422
10:30:05	144.50	145.00	145.00	-0.50	1	2420
10:30:01	144.50	145.00	145.00	-0.50	1	2419
10:29:48	144.50	145.00	145.00	-0.50	3	2418
10:29:42	144.50	145.00	145.00	-0.50	1	2415
10:29:16	144.50	145.00	145.00	-0.50	1	2414
10:29:12	144.50	145.00	145.00	-0.50	3	2413
10:28:36	144.50	145.00	145.00	-0.50	3	2410
10:28:27	144.50	145.00	144.50	-1.00	1	2407
10:28:08	144.50	145.00	144.50	-1.00	1	2406
10:28:03	144.50	145.00	144.50	-1.00	3	2405
10:28:00	144.50	145.00	145.00	-0.50	3	2402
10:27:46	144.50	145.00	145.00	-0.50	1	2399
10:27:31	144.50	145.00	145.00	-0.50	1	2398
10:27:24	144.50	145.00	145.00	-0.50	3	2397
10:27:18	144.50	145.00	145.00	-0.50	1	2394
10:26:48	144.50	145.00	145.00	-0.50	3	2393
10:26:39	144.50	145.00	145.00	-0.50	1	2390
10:26:13	144.50	145.00	145.00	-0.50	3	2389
10:25:37	144.50	145.00	145.00	-0.50	3	2386
10:25:16	144.50	145.00	145.00	-0.50	1	2383
10:25:08	144.50	145.00	144.50	-1.00	1	2382
10:25:02	144.50	145.00	145.00	-0.50	1	2381
10:25:01	144.50	145.00	145.00	-0.50	3	2380
10:24:39	144.50	145.00	145.00	-0.50	1	2377
10:24:37	144.50	145.00	144.50	-1.00	3	2376
10:24:25	144.50	145.00	145.00	-0.50	3	2373
10:24:03	144.50	145.00	145.00	-0.50	1	2370
10:23:49	144.50	145.00	145.00	-0.50	3	2369
10:23:37	144.50	145.00	144.50	-1.00	6	2366
10:23:36	144.50	145.00	144.50	-1.00	2	2360
10:23:13	144.50	145.00	145.00	-0.50	3	2358
10:22:42	144.50	145.00	144.50	-1.00	1	2355
10:22:37	144.50	145.00	145.00	-0.50	3	2354
10:22:30	144.50	145.00	145.00	-0.50	5	2351
10:22:29	144.50	145.00	145.00	-0.50	1	2346
10:22:24	144.50	145.00	144.50	-1.00	5	2345
10:22:08	144.50	145.00	144.50	-1.00	1	2340
10:22:03	144.50	145.00	144.50	-1.00	5	2339
10:22:01	144.50	145.00	145.00	-0.50	3	2334
10:21:36	144.50	145.00	144.50	-1.00	2	2331
10:21:26	144.50	145.00	145.00	-0.50	1	2329
10:21:25	144.50	145.00	145.00	-0.50	3	2328
10:21:21	144.50	145.00	145.00	-0.50	1	2325
10:20:49	144.50	145.00	145.00	-0.50	3	2324
10:20:23	144.50	145.00	145.00	-0.50	1	2321
10:20:13	144.50	145.00	145.00	-0.50	3	2320
10:20:10	144.50	145.00	144.50	-1.00	2	2317
10:19:51	144.50	145.00	144.50	-1.00	1	2315
10:19:38	144.50	145.00	145.00	-0.50	3	2314
10:19:02	144.50	145.00	145.00	-0.50	3	2311
10:18:50	144.50	145.00	145.00	-0.50	1	2308
10:18:41	144.50	145.00	144.50	-1.00	2	2307
10:18:40	144.50	145.00	145.00	-0.50	1	2305
10:18:38	144.50	145.00	144.50	-1.00	1	2304
10:18:26	144.50	145.00	145.00	-0.50	3	2303
10:17:50	144.50	145.00	145.00	-0.50	3	2300
10:17:43	144.50	145.00	144.50	-1.00	1	2297
10:17:21	144.50	145.00	145.00	-0.50	2	2296
10:17:14	144.50	145.00	145.00	-0.50	3	2294
10:17:11	144.50	145.00	144.50	-1.00	2	2291
10:16:38	144.50	145.00	145.00	-0.50	3	2289
10:16:13	144.50	145.00	145.00	-0.50	1	2286
10:16:02	144.50	145.00	145.00	-0.50	3	2285
10:15:44	144.50	145.00	145.00	-0.50	1	2282
10:15:38	144.50	145.00	144.50	-1.00	1	2281
10:15:27	144.50	145.00	145.00	-0.50	3	2280
10:15:26	144.50	145.00	145.00	-0.50	3	2277
10:15:26	144.50	145.00	145.00	-0.50	1	2274
10:14:59	144.50	145.00	145.00	-0.50	1	2273
10:14:57	144.50	145.00	145.00	-0.50	1	2272
10:14:50	144.50	145.00	145.00	-0.50	3	2271
10:14:35	144.50	145.00	145.00	-0.50	4	2268
10:14:14	144.50	145.00	145.00	-0.50	3	2264
10:13:55	144.50	145.00	144.50	-1.00	2	2261
10:13:38	144.50	145.00	145.00	-0.50	3	2259
10:13:37	144.50	145.00	145.00	-0.50	1	2256
10:13:02	144.50	145.00	145.00	-0.50	3	2255
10:12:38	144.50	145.00	144.50	-1.00	1	2252
10:12:37	144.50	145.00	145.00	-0.50	1	2251
10:12:27	144.50	145.00	145.00	-0.50	3	2250
10:12:00	144.50	145.00	145.00	-0.50	1	2247
10:11:52	144.50	145.00	145.00	-0.50	1	2246
10:11:51	144.50	145.00	145.00	-0.50	3	2245
10:11:45	144.50	145.00	145.00	-0.50	1	2242
10:11:15	144.50	145.00	145.00	-0.50	3	2241
10:11:05	144.50	145.00	145.00	-0.50	1	2238
10:11:04	144.50	145.00	145.00	-0.50	1	2237
10:11:00	144.50	145.00	145.00	-0.50	1	2236
10:10:39	144.50	145.00	145.00	-0.50	3	2235
10:10:14	144.50	145.00	144.50	-1.00	2	2232
10:10:03	144.50	145.00	145.00	-0.50	1	2230
10:10:03	144.50	145.00	145.00	-0.50	3	2229
10:09:41	144.50	145.00	145.00	-0.50	1	2226
10:09:38	144.50	145.00	144.50	-1.00	1	2225
10:09:27	144.50	145.00	145.00	-0.50	3	2224
10:09:00	144.50	145.00	145.00	-0.50	5	2221
10:08:51	144.50	145.00	145.00	-0.50	3	2216
10:08:24	144.50	145.00	145.00	-0.50	1	2213
10:08:15	144.50	145.00	145.00	-0.50	3	2212
10:08:07	144.50	145.00	145.00	-0.50	2	2209
10:07:39	144.50	145.00	145.00	-0.50	3	2207
10:07:30	144.50	145.00	145.00	-0.50	1	2204
10:07:03	144.50	145.00	145.00	-0.50	3	2203
10:06:43	144.50	145.00	144.50	-1.00	1	2200
10:06:38	144.50	145.00	144.50	-1.00	1	2199
10:06:27	144.50	145.00	145.00	-0.50	3	2198
10:06:26	144.50	145.00	145.00	-0.50	1	2195
10:06:09	144.50	145.00	145.00	-0.50	1	2194
10:05:52	144.50	145.00	145.00	-0.50	3	2193
10:05:47	144.50	145.00	145.00	-0.50	1	2190
10:05:21	144.50	145.00	144.50	-1.00	1	2189
10:05:16	144.50	145.00	145.00	-0.50	3	2188
10:04:44	144.50	145.00	145.00	-0.50	4	2185
10:04:40	144.50	145.00	145.00	-0.50	3	2181
10:04:39	144.50	145.00	145.00	-0.50	1	2178
10:04:30	144.50	145.00	144.50	-1.00	1	2177
10:04:04	144.50	145.00	145.00	-0.50	3	2176
10:03:38	144.50	145.00	144.50	-1.00	1	2173
10:03:28	144.50	145.00	145.00	-0.50	3	2172
10:03:28	144.50	145.00	145.00	-0.50	1	2169
10:03:22	144.50	145.00	145.00	-0.50	1	2168
10:03:11	144.50	145.00	145.00	-0.50	1	2167
10:02:52	144.50	145.00	145.00	-0.50	3	2166
10:02:40	144.50	145.00	145.00	-0.50	1	2163
10:02:21	144.50	145.00	145.00	-0.50	1	2162
10:02:20	144.50	145.00	145.00	-0.50	10	2161
10:02:16	144.50	145.00	145.00	-0.50	3	2151
10:01:47	144.50	145.00	145.00	-0.50	1	2148
10:01:40	144.50	145.00	145.00	-0.50	3	2147
10:01:08	144.50	145.00	144.50	-1.00	1	2144
10:01:08	144.50	145.00	145.00	-0.50	30	2143
10:01:05	145.00	145.50	145.00	-0.50	14	2113
10:01:04	145.00	145.50	145.00	-0.50	29	2099
10:01:04	145.00	145.50	145.00	-0.50	7	2070
10:01:04	145.00	145.50	145.00	-0.50	1	2063
10:01:04	145.00	145.50	145.00	-0.50	7	2062
10:01:04	144.50	145.00	145.00	-0.50	136	2055
10:01:04	144.50	145.00	145.00	-0.50	3	1919
10:00:46	144.50	145.00	144.50	-1.00	2	1916
10:00:39	144.50	145.00	145.00	-0.50	2	1914
10:00:34	144.50	145.00	145.00	-0.50	1	1912
10:00:28	144.50	145.00	145.00	-0.50	3	1911
10:00:02	144.50	145.00	145.00	-0.50	1	1908
10:00:00	144.50	145.00	145.00	-0.50	1	1907
09:59:52	144.50	145.00	145.00	-0.50	3	1906
09:59:47	144.50	145.00	145.00	-0.50	2	1903
09:59:36	144.50	145.00	144.50	-1.00	1	1901
09:59:26	144.50	145.00	144.50	-1.00	3	1900
09:59:17	144.50	145.00	145.00	-0.50	3	1897
09:58:48	144.50	145.00	144.50	-1.00	3	1894
09:58:41	144.50	145.00	145.00	-0.50	3	1891
09:58:34	144.50	145.00	145.00	-0.50	1	1888
09:58:05	144.50	145.00	145.00	-0.50	3	1887
09:57:58	144.50	145.00	145.00	-0.50	1	1884
09:57:45	144.50	145.00	144.50	-1.00	1	1883
09:57:29	144.50	145.00	145.00	-0.50	3	1882
09:57:08	144.50	145.00	145.00	-0.50	1	1879
09:56:53	144.50	145.00	145.00	-0.50	3	1878
09:56:49	144.50	145.00	144.50	-1.00	2	1875
09:56:17	144.50	145.00	145.00	-0.50	3	1873
09:55:41	144.50	145.00	145.00	-0.50	3	1870
09:55:23	144.50	145.00	144.50	-1.00	2	1867
09:55:21	144.50	145.00	145.00	-0.50	1	1865
09:55:12	144.50	145.00	145.00	-0.50	1	1864
09:55:05	144.50	145.00	145.00	-0.50	3	1863
09:54:52	144.50	145.00	145.00	-0.50	20	1860
09:54:29	144.50	145.00	145.00	-0.50	1	1840
09:54:29	144.50	145.00	145.00	-0.50	3	1839
09:54:16	144.50	145.00	145.00	-0.50	2	1836
09:53:54	144.50	145.00	145.00	-0.50	66	1834
09:53:53	144.50	145.00	145.00	-0.50	3	1768
09:53:51	144.50	145.00	145.00	-0.50	1	1765
09:53:17	144.50	145.00	145.00	-0.50	3	1764
09:52:47	144.50	145.00	144.50	-1.00	1	1761
09:52:45	144.50	145.00	145.00	-0.50	1	1760
09:52:41	144.50	145.00	145.00	-0.50	3	1759
09:52:39	144.50	145.00	144.50	-1.00	3	1756
09:52:29	144.50	145.00	145.00	-0.50	1	1753
09:52:06	144.50	145.00	145.00	-0.50	3	1752
09:52:05	144.50	145.00	145.00	-0.50	1	1749
09:51:57	144.50	145.00	145.00	-0.50	10	1748
09:51:30	144.50	145.00	145.00	-0.50	3	1738
09:50:54	144.50	145.00	145.00	-0.50	3	1735
09:50:39	144.50	145.00	144.50	-1.00	3	1732
09:50:34	144.50	145.00	144.50	-1.00	1	1729
09:50:18	144.50	145.00	145.00	-0.50	3	1728
09:50:08	144.50	145.00	145.00	-0.50	1	1725
09:49:42	144.50	145.00	145.00	-0.50	3	1724
09:49:36	144.50	145.00	144.50	-1.00	2	1721
09:49:06	144.50	145.00	145.00	-0.50	3	1719
09:48:44	144.50	145.00	144.50	-1.00	1	1716
09:48:30	144.50	145.00	145.00	-0.50	3	1715
09:48:30	144.50	145.00	145.00	-0.50	1	1712
09:47:54	144.50	145.00	145.00	-0.50	3	1711
09:47:50	144.50	145.00	145.00	-0.50	1	1708
09:47:49	144.50	145.00	144.50	-1.00	2	1707
09:47:33	144.50	145.00	145.00	-0.50	1	1705
09:47:32	144.50	145.00	145.00	-0.50	1	1704
09:47:18	144.50	145.00	145.00	-0.50	1	1703
09:47:18	144.50	145.00	144.50	-1.00	2	1702
09:47:18	144.50	145.00	145.00	-0.50	3	1700
09:47:13	144.50	145.00	145.00	-0.50	1	1697
09:46:42	144.50	145.00	145.00	-0.50	3	1696
09:46:23	144.50	145.00	145.00	-0.50	1	1693
09:46:20	144.50	145.00	145.00	-0.50	1	1692
09:46:20	144.50	145.00	144.50	-1.00	3	1691
09:46:06	144.50	145.00	145.00	-0.50	3	1688
09:45:53	144.50	145.00	145.00	-0.50	1	1685
09:45:31	144.50	145.00	145.00	-0.50	3	1684
09:45:21	144.50	145.00	144.50	-1.00	8	1681
09:45:21	144.50	145.00	144.50	-1.00	3	1673
09:45:01	144.50	145.00	145.00	-0.50	1	1670
09:44:55	144.50	145.00	145.00	-0.50	1	1669
09:44:55	144.50	145.00	145.00	-0.50	3	1668
09:44:51	144.50	145.00	144.50	-1.00	2	1665
09:44:23	144.50	145.00	144.50	-1.00	2	1663
09:44:19	144.50	145.00	145.00	-0.50	3	1661
09:43:52	144.50	145.00	144.50	-1.00	2	1658
09:43:43	144.50	145.00	145.00	-0.50	3	1656
09:43:24	144.50	145.00	144.50	-1.00	3	1653
09:43:11	144.50	145.00	145.00	-0.50	1	1650
09:43:07	144.50	145.00	145.00	-0.50	3	1649
09:42:55	144.50	145.00	144.50	-1.00	2	1646
09:42:42	144.50	145.00	144.50	-1.00	1	1644
09:42:31	144.50	145.00	145.00	-0.50	3	1643
09:42:19	144.50	145.00	145.00	-0.50	1	1640
09:41:59	144.50	145.00	145.00	-0.50	1	1639
09:41:55	144.50	145.00	145.00	-0.50	3	1638
09:41:39	144.50	145.00	145.00	-0.50	1	1635
09:41:19	144.50	145.00	145.00	-0.50	3	1634
09:40:43	144.50	145.00	145.00	-0.50	3	1631
09:40:07	144.50	145.00	145.00	-0.50	3	1628
09:39:45	144.50	145.00	144.50	-1.00	3	1625
09:39:43	144.50	145.00	145.00	-0.50	1	1622
09:39:42	144.50	145.00	145.00	-0.50	1	1621
09:39:31	144.50	145.00	145.00	-0.50	3	1620
09:39:18	144.50	145.00	144.50	-1.00	2	1617
09:39:08	144.50	145.00	145.00	-0.50	1	1615
09:38:55	144.50	145.00	145.00	-0.50	3	1614
09:38:44	144.50	145.00	144.50	-1.00	2	1611
09:38:32	144.50	145.00	145.00	-0.50	1	1609
09:38:22	144.50	145.00	145.00	-0.50	1	1608
09:38:20	144.50	145.00	145.00	-0.50	3	1607
09:38:05	144.50	145.00	144.50	-1.00	10	1604
09:38:01	144.50	145.00	144.50	-1.00	5	1594
09:37:45	144.50	145.00	144.50	-1.00	3	1589
09:37:44	144.50	145.00	145.00	-0.50	3	1586
09:37:19	144.50	145.00	145.00	-0.50	1	1583
09:37:17	144.50	145.00	144.50	-1.00	2	1582
09:37:08	144.50	145.00	145.00	-0.50	3	1580
09:37:06	144.50	145.00	145.00	-0.50	1	1577
09:37:00	144.50	145.00	144.50	-1.00	1	1576
09:36:48	144.50	145.00	144.50	-1.00	2	1575
09:36:43	144.50	145.00	145.00	-0.50	2	1573
09:36:32	144.50	145.00	145.00	-0.50	3	1571
09:36:23	144.50	145.00	145.00	-0.50	1	1568
09:36:16	144.50	145.00	145.00	-0.50	1	1567
09:35:58	144.50	145.00	145.00	-0.50	2	1566
09:35:56	144.50	145.00	145.00	-0.50	3	1564
09:35:35	144.50	145.00	145.00	-0.50	1	1561
09:35:20	144.50	145.00	145.00	-0.50	3	1560
09:35:08	144.50	145.00	145.00	-0.50	3	1557
09:34:57	145.00	145.50	145.00	-0.50	1	1554
09:34:52	144.50	145.00	145.00	-0.50	1	1553
09:34:50	144.50	145.00	145.00	-0.50	5	1552
09:34:44	144.50	145.00	145.00	-0.50	3	1547
09:34:37	144.50	145.00	145.00	-0.50	2	1544
09:34:33	144.50	145.00	145.00	-0.50	10	1542
09:34:31	144.50	145.00	145.00	-0.50	1	1532
09:34:08	144.50	145.00	145.00	-0.50	3	1531
09:33:53	144.50	145.00	145.00	-0.50	1	1528
09:33:32	144.50	145.00	145.00	-0.50	3	1527
09:33:18	144.50	145.00	145.00	-0.50	1	1524
09:32:56	144.50	145.00	145.00	-0.50	3	1523
09:32:41	144.50	145.00	145.00	-0.50	3	1520
09:32:29	144.50	145.00	145.00	-0.50	1	1517
09:32:20	144.50	145.00	145.00	-0.50	3	1516
09:32:00	144.50	145.00	145.00	-0.50	1	1513
09:31:45	144.50	145.00	145.00	-0.50	3	1512
09:31:36	144.50	145.00	145.00	-0.50	2	1509
09:31:28	144.50	145.00	145.00	-0.50	10	1507
09:31:09	144.50	145.00	145.00	-0.50	3	1497
09:30:33	144.50	145.00	145.00	-0.50	3	1494
09:30:06	144.50	145.00	145.00	-0.50	2	1491
09:29:57	144.50	145.00	145.00	-0.50	3	1489
09:29:51	144.50	145.00	145.00	-0.50	1	1486
09:29:47	144.50	145.00	145.00	-0.50	1	1485
09:29:33	144.50	145.00	145.00	-0.50	2	1484
09:29:32	144.50	145.00	145.00	-0.50	2	1482
09:29:31	144.50	145.00	145.00	-0.50	2	1480
09:29:21	144.50	145.00	145.00	-0.50	3	1478
09:29:16	144.50	145.00	145.00	-0.50	1	1475
09:29:14	144.50	145.00	145.00	-0.50	1	1474
09:29:06	144.50	145.00	145.00	-0.50	3	1473
09:28:45	144.50	145.00	145.00	-0.50	3	1470
09:28:40	144.50	145.00	145.00	-0.50	1	1467
09:28:28	144.50	145.00	145.00	-0.50	3	1466
09:28:09	144.50	145.00	145.00	-0.50	3	1463
09:27:52	144.50	145.00	144.50	-1.00	1	1460
09:27:33	144.50	145.00	145.00	-0.50	3	1459
09:27:27	144.50	145.00	145.00	-0.50	1	1456
09:26:57	144.50	145.00	145.00	-0.50	3	1455
09:26:21	144.50	145.00	145.00	-0.50	3	1452
09:26:04	144.50	145.00	145.00	-0.50	1	1449
09:25:50	144.50	145.00	145.00	-0.50	2	1448
09:25:45	144.50	145.00	145.00	-0.50	3	1446
09:25:35	144.50	145.00	145.00	-0.50	1	1443
09:25:16	144.50	145.00	145.00	-0.50	1	1442
09:25:12	144.50	145.00	145.00	-0.50	1	1441
09:25:10	144.50	145.00	145.00	-0.50	3	1440
09:24:48	144.50	145.00	145.00	-0.50	1	1437
09:24:37	144.50	145.00	145.00	-0.50	10	1436
09:24:35	144.50	145.00	145.00	-0.50	1	1426
09:24:30	144.50	145.00	145.00	-0.50	1	1425
09:24:21	144.50	145.00	145.00	-0.50	1	1424
09:24:19	144.50	145.00	145.00	-0.50	1	1423
09:23:29	144.50	145.00	145.00	-0.50	4	1422
09:23:24	144.50	145.00	144.50	-1.00	1	1418
09:23:04	144.50	145.00	145.00	-0.50	1	1417
09:21:39	144.50	145.00	145.00	-0.50	1	1416
09:21:35	144.50	145.00	145.00	-0.50	1	1415
09:21:34	144.50	145.00	145.00	-0.50	1	1414
09:21:31	144.50	145.00	145.00	-0.50	4	1413
09:21:26	144.50	145.00	145.00	-0.50	1	1409
09:21:00	144.50	145.00	145.00	-0.50	2	1408
09:20:36	144.50	145.00	145.00	-0.50	4	1406
09:20:20	144.50	145.00	145.00	-0.50	4	1402
09:20:19	144.50	145.00	145.00	-0.50	30	1398
09:20:09	144.50	145.00	144.50	-1.00	1	1368
09:20:02	144.50	145.00	145.00	-0.50	2	1367
09:19:58	144.50	145.00	145.00	-0.50	5	1365
09:19:57	145.00	145.50	145.00	-0.50	30	1360
09:19:56	144.50	145.50	145.50	0	1	1330
09:19:45	144.50	145.00	145.00	-0.50	3	1329
09:19:44	145.00	145.50	145.00	-0.50	30	1326
09:19:41	144.50	145.00	145.00	-0.50	2	1296
09:19:39	144.50	145.00	145.00	-0.50	30	1294
09:19:32	144.50	145.00	144.50	-1.00	1	1264
09:19:25	144.50	145.00	144.50	-1.00	1	1263
09:19:17	144.50	145.00	145.00	-0.50	1	1262
09:19:17	144.50	145.00	145.00	-0.50	1	1261
09:19:16	144.50	145.00	145.00	-0.50	1	1260
09:18:59	144.50	145.00	144.50	-1.00	1	1259
09:18:47	144.50	145.00	144.50	-1.00	1	1258
09:18:24	144.50	145.00	145.00	-0.50	1	1257
09:18:11	144.50	145.00	145.00	-0.50	1	1256
09:17:17	145.00	145.50	145.00	-0.50	7	1255
09:17:09	145.00	145.50	145.00	-0.50	2	1248
09:17:01	145.00	145.50	145.00	-0.50	1	1246
09:16:13	144.50	145.00	145.00	-0.50	3	1245
09:15:17	144.50	145.50	144.50	-1.00	1	1242
09:15:17	144.50	145.50	145.50	0	1	1241
09:15:09	144.50	145.00	145.00	-0.50	17	1240
09:14:26	145.00	145.50	145.00	-0.50	65	1223
09:14:26	145.00	145.50	145.00	-0.50	3	1158
09:14:21	144.50	145.00	145.00	-0.50	169	1155
09:14:21	145.00	145.50	145.00	-0.50	131	986
09:14:13	145.00	145.50	145.00	-0.50	3	855
09:13:38	145.00	145.50	145.50	0	1	852
09:13:09	145.00	145.50	145.50	0	1	851
09:12:27	145.00	145.50	145.50	0	1	850
09:11:21	145.00	145.50	145.50	0	1	849
09:11:17	145.00	145.50	145.50	0	1	848
09:11:13	145.00	145.50	145.50	0	1	847
09:11:10	145.00	145.50	145.50	0	2	846
09:11:09	145.00	145.50	145.50	0	27	844
09:11:09	145.00	145.50	145.50	0	3	817
09:10:43	145.00	145.50	145.50	0	4	814
09:10:38	145.00	145.50	145.50	0	1	810
09:10:24	145.00	145.50	145.50	0	3	809
09:09:43	145.00	145.50	145.50	0	2	806
09:09:40	145.00	145.50	145.50	0	19	804
09:09:35	145.00	145.50	145.50	0	3	785
09:09:35	144.50	145.00	145.00	-0.50	65	782
09:09:35	144.50	145.00	145.00	-0.50	56	717
09:09:27	144.50	145.00	144.50	-1.00	3	661
09:09:09	144.50	145.00	144.50	-1.00	1	658
09:08:43	144.50	145.00	144.50	-1.00	1	657
09:08:34	144.50	145.00	144.50	-1.00	2	656
09:08:24	144.50	145.00	145.00	-0.50	6	654
09:08:17	144.50	145.00	144.50	-1.00	6	648
09:08:15	144.50	145.00	145.00	-0.50	2	642
09:07:50	144.50	145.00	144.50	-1.00	4	640
09:07:32	144.50	145.00	145.00	-0.50	1	636
09:07:31	144.50	145.00	144.50	-1.00	1	635
09:07:30	144.50	145.50	144.50	-1.00	4	634
09:07:14	144.50	145.50	144.50	-1.00	2	630
09:07:13	144.50	145.50	144.50	-1.00	2	628
09:07:12	144.50	145.00	145.00	-0.50	3	626
09:07:12	144.50	145.00	145.00	-0.50	3	623
09:07:11	144.50	145.00	144.50	-1.00	6	620
09:07:11	144.50	145.00	144.50	-1.00	3	614
09:07:10	145.00	145.50	145.00	-0.50	52	611
09:07:10	145.00	145.50	145.00	-0.50	69	559
09:07:10	145.00	145.50	145.00	-0.50	9	490
09:07:05	145.00	145.50	145.50	0	1	481
09:07:04	145.00	145.50	145.50	0	1	480
09:07:04	145.00	145.50	145.50	0	1	479
09:07:04	145.00	145.50	145.50	0	1	478
09:07:00	145.00	145.50	145.00	-0.50	1	477
09:06:58	145.00	145.50	145.00	-0.50	2	476
09:06:41	145.00	145.50	145.00	-0.50	7	474
09:06:27	145.00	145.50	145.50	0	1	467
09:06:26	145.00	145.50	145.50	0	1	466
09:06:26	145.00	145.50	145.50	0	1	465
09:06:25	145.00	145.50	145.50	0	1	464
09:05:59	145.00	145.50	145.50	0	1	463
09:05:58	145.00	145.50	145.00	-0.50	1	462
09:05:53	145.00	145.50	145.00	-0.50	5	461
09:05:46	145.00	145.50	145.00	-0.50	1	456
09:05:22	145.00	145.50	145.00	-0.50	1	455
09:05:20	145.00	145.50	145.00	-0.50	1	454
09:05:20	145.00	145.50	145.00	-0.50	2	453
09:05:17	145.00	145.50	145.00	-0.50	4	451
09:04:54	145.00	145.50	145.00	-0.50	8	447
09:04:33	145.00	145.50	145.50	0	1	439
09:04:30	145.00	145.50	145.50	0	2	438
09:04:28	145.00	145.50	145.50	0	21	436
09:04:28	145.00	145.50	145.00	-0.50	19	415
09:04:28	145.00	145.50	145.00	-0.50	6	396
09:03:59	145.00	145.50	145.50	0	3	390
09:03:47	145.00	145.50	145.50	0	1	387
09:03:45	145.00	145.50	145.00	-0.50	6	386
09:03:45	145.00	145.50	145.00	-0.50	3	380
09:03:43	145.00	145.50	145.50	0	30	377
09:03:42	145.00	145.50	145.50	0	30	347
09:03:40	145.00	145.50	145.50	0	30	317
09:03:28	145.00	145.50	145.50	0	16	287
09:03:28	144.50	145.00	145.00	-0.50	38	271
09:03:28	144.50	145.00	145.00	-0.50	1	233
09:03:28	144.50	145.00	145.00	-0.50	34	232
09:03:28	144.50	145.00	145.00	-0.50	11	198
09:03:28	144.50	145.00	145.00	-0.50	30	187
09:03:00	144.50	145.00	145.00	-0.50	9	157
09:02:55	144.50	145.00	145.00	-0.50	2	148
09:02:30	145.00	145.50	145.00	-0.50	5	146
09:02:24	145.00	145.50	145.00	-0.50	1	141
09:02:24	145.00	145.50	145.00	-0.50	2	140
09:02:23	145.00	145.50	145.00	-0.50	2	138
09:02:22	145.00	145.50	145.00	-0.50	1	136
09:02:22	145.00	145.50	145.00	-0.50	1	135
09:02:19	145.00	145.50	145.00	-0.50	2	134
09:02:13	145.00	145.50	145.00	-0.50	1	132
09:02:13	145.00	145.50	145.00	-0.50	1	131
09:02:13	145.00	145.50	145.00	-0.50	6	130
09:02:08	145.00	145.50	145.00	-0.50	1	124
09:01:59	145.00	145.50	145.00	-0.50	1	123
09:01:57	145.00	145.50	145.00	-0.50	1	122
09:01:46	145.00	145.50	145.00	-0.50	1	121
09:01:46	145.00	145.50	145.00	-0.50	1	120
09:01:46	145.00	145.50	145.00	-0.50	4	119
09:01:39	145.00	145.50	145.00	-0.50	1	115
09:01:32	145.00	145.50	145.00	-0.50	1	114
09:01:30	145.00	145.50	145.00	-0.50	2	113
09:01:26	145.00	145.50	145.00	-0.50	1	111
09:01:26	145.00	145.50	145.00	-0.50	1	110
09:01:26	145.00	145.50	145.00	-0.50	1	109
09:01:20	145.00	145.50	145.00	-0.50	1	108
09:01:20	145.00	145.50	145.00	-0.50	1	107
09:01:20	145.00	145.50	145.50	0	1	106
09:01:19	145.00	145.50	145.00	-0.50	6	105
09:01:19	145.00	145.50	145.00	-0.50	1	99
09:01:18	145.00	145.50	145.00	-0.50	2	98
09:01:18	145.00	145.50	145.00	-0.50	3	96
09:01:05	145.00	145.50	145.00	-0.50	1	93
09:01:05	145.00	145.50	145.00	-0.50	4	92
09:00:04	--	--	145.00	-0.50	88	88

　

其他人也逛...

Apple iPhone 17 (256G)

KIRIN–生茶525ml(24入/箱)

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Apple iPhone 17 Pro Max (256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

【享樂券】全家虛擬禮物卡50元

羅技 MX Master 4 無線滑鼠

麥當勞大麥克好禮即享券

OPPO Reno14 6.59吋 12+256GB

MyCard 2000點虛擬點數卡

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

國道零星路段壅塞估晚間9時後...

端午連假首日蘇花路廊全線順暢...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧「世界貓王」唐嘉鴻單槓摘金　...
‧楊金龍：房價降幅仍緩觀察新青...
‧楊金龍：房價降幅仍緩觀察新青...

加密貨幣

比特幣BTC	63599.04	63.23	0.10%
以太幣ETH	1712.68	1.70	0.10%
瑞波幣XRP	1.13	-0.01	-0.56%
比特幣現金BCH	196.12	-2.30	-1.16%
萊特幣LTC	44.67	0.61	1.38%
卡達幣ADA	0.158519	0.00	-2.20%
波場幣TRX	0.327673	0.00	1.25%
恆星幣XLM	0.211416	-0.01	-3.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。