新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中華電信ADR17日上漲0.29美元漲幅0.67%折台股138.17元
熱門
伊朗開放荷莫茲海峽 激勵那指和標普500指數創新高
更新報價
中華電
(2412)
通信網路業
上市
中華電信
集團
137.50
▲+1.00
+0.73%
12.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
9,291
137.00
122
137.50
879
137.00
137.50
136.50
136.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
137.00
137.50
137.50
+1.00
11
9291
13:30:00
137.00
137.50
137.50
+1.00
2458
9280
13:24:59
136.50
137.00
136.50
0
1
6822
13:24:58
136.50
137.00
137.00
+0.50
1
6821
13:24:56
136.50
137.00
137.00
+0.50
2
6820
13:24:55
136.50
137.00
136.50
0
3
6818
13:24:55
136.50
137.00
136.50
0
6
6815
13:24:54
136.50
137.00
137.00
+0.50
1
6809
13:24:54
136.50
137.00
137.00
+0.50
2
6808
13:24:54
136.50
137.00
137.00
+0.50
1
6806
13:24:54
136.50
137.00
137.00
+0.50
1
6805
13:24:54
136.50
137.00
137.00
+0.50
1
6804
13:24:54
136.50
137.00
137.00
+0.50
1
6803
13:24:51
136.50
137.00
137.00
+0.50
1
6802
13:24:51
136.50
137.00
137.00
+0.50
1
6801
13:24:50
136.50
137.00
137.00
+0.50
9
6800
13:24:50
136.50
137.00
137.00
+0.50
56
6791
13:24:49
136.50
137.00
137.00
+0.50
1
6735
13:24:49
136.50
137.00
136.50
0
1
6734
13:24:45
136.50
137.00
137.00
+0.50
1
6733
13:24:45
136.50
137.00
137.00
+0.50
1
6732
13:24:45
136.50
137.00
136.50
0
1
6731
13:24:43
136.50
137.00
137.00
+0.50
4
6730
13:24:41
136.50
137.00
137.00
+0.50
1
6726
13:24:40
136.50
137.00
136.50
0
3
6725
13:24:36
136.50
137.00
137.00
+0.50
1
6722
13:24:35
136.50
137.00
137.00
+0.50
4
6721
13:24:34
136.50
137.00
136.50
0
1
6717
13:24:32
136.50
137.00
136.50
0
4
6716
13:24:30
136.50
137.00
137.00
+0.50
1
6712
13:24:30
136.50
137.00
137.00
+0.50
1
6711
13:24:29
136.50
137.00
137.00
+0.50
2
6710
13:24:28
136.50
137.00
137.00
+0.50
1
6708
13:24:27
136.50
137.00
137.00
+0.50
4
6707
13:24:26
136.50
137.00
137.00
+0.50
3
6703
13:24:26
136.50
137.00
136.50
0
1
6700
13:24:24
136.50
137.00
136.50
0
1
6699
13:24:24
136.50
137.00
137.00
+0.50
1
6698
13:24:23
136.50
137.00
137.00
+0.50
1
6697
13:24:20
136.50
137.00
137.00
+0.50
2
6696
13:24:20
136.50
137.00
137.00
+0.50
2
6694
13:24:19
136.50
137.00
137.00
+0.50
8
6692
13:24:19
136.50
137.00
137.00
+0.50
2
6684
13:24:18
136.50
137.00
137.00
+0.50
2
6682
13:24:13
136.50
137.00
137.00
+0.50
2
6680
13:24:11
136.50
137.00
137.00
+0.50
2
6678
13:24:10
136.50
137.00
137.00
+0.50
2
6676
13:24:10
136.50
137.00
137.00
+0.50
2
6674
13:24:09
136.50
137.00
136.50
0
1
6672
13:24:09
136.50
137.00
137.00
+0.50
2
6671
13:24:09
136.50
137.00
137.00
+0.50
1
6669
13:24:09
136.50
137.00
137.00
+0.50
1
6668
13:24:05
136.50
137.00
137.00
+0.50
2
6667
13:24:05
136.50
137.00
137.00
+0.50
2
6665
13:24:04
136.50
137.00
137.00
+0.50
4
6663
13:24:04
136.50
137.00
137.00
+0.50
2
6659
13:24:02
136.50
137.00
137.00
+0.50
2
6657
13:24:01
136.50
137.00
137.00
+0.50
2
6655
13:24:01
136.50
137.00
136.50
0
1
6653
13:24:00
136.50
137.00
137.00
+0.50
5
6652
13:23:59
136.50
137.00
136.50
0
1
6647
13:23:57
136.50
137.00
136.50
0
1
6646
13:23:57
136.50
137.00
137.00
+0.50
4
6645
13:23:56
136.50
137.00
137.00
+0.50
3
6641
13:23:56
136.50
137.00
137.00
+0.50
15
6638
13:23:55
136.50
137.00
137.00
+0.50
2
6623
13:23:51
136.50
137.00
137.00
+0.50
2
6621
13:23:51
136.50
137.00
137.00
+0.50
1
6619
13:23:51
136.50
137.00
137.00
+0.50
1
6618
13:23:51
136.50
137.00
136.50
0
1
6617
13:23:51
136.50
137.00
137.00
+0.50
1
6616
13:23:51
136.50
137.00
137.00
+0.50
1
6615
13:23:50
136.50
137.00
137.00
+0.50
3
6614
13:23:44
136.50
137.00
136.50
0
1
6611
13:23:44
136.50
137.00
137.00
+0.50
2
6610
13:23:43
136.50
137.00
136.50
0
1
6608
13:23:42
136.50
137.00
137.00
+0.50
2
6607
13:23:41
136.50
137.00
137.00
+0.50
1
6605
13:23:41
136.50
137.00
136.50
0
4
6604
13:23:34
136.50
137.00
136.50
0
1
6600
13:23:33
136.50
137.00
137.00
+0.50
2
6599
13:23:33
136.50
137.00
137.00
+0.50
8
6597
13:23:29
136.50
137.00
137.00
+0.50
2
6589
13:23:28
136.50
137.00
137.00
+0.50
2
6587
13:23:27
136.50
137.00
137.00
+0.50
1
6585
13:23:25
136.50
137.00
137.00
+0.50
2
6584
13:23:24
136.50
137.00
136.50
0
1
6582
13:23:24
136.50
137.00
137.00
+0.50
5
6581
13:23:24
136.50
137.00
137.00
+0.50
2
6576
13:23:18
136.50
137.00
137.00
+0.50
6
6574
13:23:18
136.50
137.00
137.00
+0.50
2
6568
13:23:18
136.50
137.00
137.00
+0.50
2
6566
13:23:15
136.50
137.00
137.00
+0.50
2
6564
13:23:11
136.50
137.00
137.00
+0.50
2
6562
13:23:10
136.50
137.00
137.00
+0.50
4
6560
13:23:10
136.50
137.00
137.00
+0.50
2
6556
13:23:09
136.50
137.00
136.50
0
1
6554
13:23:08
136.50
137.00
137.00
+0.50
18
6553
13:23:07
136.50
137.00
137.00
+0.50
100
6535
13:23:03
136.50
137.00
137.00
+0.50
2
6435
13:23:03
136.50
137.00
137.00
+0.50
5
6433
13:23:02
136.50
137.00
137.00
+0.50
2
6428
13:23:00
136.50
137.00
137.00
+0.50
2
6426
13:22:59
136.50
137.00
136.50
0
1
6424
13:22:55
136.50
137.00
137.00
+0.50
2
6423
13:22:55
136.50
137.00
136.50
0
3
6421
13:22:54
136.50
137.00
137.00
+0.50
5
6418
13:22:54
136.50
137.00
137.00
+0.50
2
6413
13:22:50
136.50
137.00
137.00
+0.50
2
6411
13:22:49
136.50
137.00
136.50
0
4
6409
13:22:48
136.50
137.00
137.00
+0.50
2
6405
13:22:47
136.50
137.00
137.00
+0.50
2
6403
13:22:47
136.50
137.00
137.00
+0.50
3
6401
13:22:44
136.50
137.00
136.50
0
1
6398
13:22:39
136.50
137.00
137.00
+0.50
2
6397
13:22:38
136.50
137.00
137.00
+0.50
2
6395
13:22:34
136.50
137.00
136.50
0
1
6393
13:22:33
136.50
137.00
137.00
+0.50
2
6392
13:22:30
136.50
137.00
137.00
+0.50
2
6390
13:22:25
136.50
137.00
136.50
0
1
6388
13:22:25
136.50
137.00
137.00
+0.50
2
6387
13:22:24
136.50
137.00
137.00
+0.50
3
6385
13:22:23
136.50
137.00
137.00
+0.50
1
6382
13:22:23
136.50
137.00
137.00
+0.50
2
6381
13:22:23
136.50
137.00
136.50
0
3
6379
13:22:19
136.50
137.00
136.50
0
1
6376
13:22:18
136.50
137.00
137.00
+0.50
1
6375
13:22:18
136.50
137.00
137.00
+0.50
2
6374
13:22:17
136.50
137.00
137.00
+0.50
2
6372
13:22:16
136.50
137.00
137.00
+0.50
1
6370
13:22:09
136.50
137.00
137.00
+0.50
2
6369
13:22:09
136.50
137.00
136.50
0
1
6367
13:22:09
136.50
137.00
137.00
+0.50
1
6366
13:22:09
136.50
137.00
137.00
+0.50
2
6365
13:22:07
136.50
137.00
137.00
+0.50
1
6363
13:22:06
136.50
137.00
137.00
+0.50
3
6362
13:22:06
136.50
137.00
136.50
0
20
6359
13:22:05
136.50
137.00
137.00
+0.50
2
6339
13:22:02
136.50
137.00
137.00
+0.50
3
6337
13:22:02
136.50
137.00
137.00
+0.50
1
6334
13:22:01
136.50
137.00
137.00
+0.50
3
6333
13:22:00
136.50
137.00
136.50
0
6
6330
13:21:57
136.50
137.00
137.00
+0.50
2
6324
13:21:56
136.50
137.00
136.50
0
4
6322
13:21:56
136.50
137.00
137.00
+0.50
3
6318
13:21:54
136.50
137.00
136.50
0
1
6315
13:21:50
136.50
137.00
137.00
+0.50
2
6314
13:21:50
136.50
137.00
137.00
+0.50
2
6312
13:21:46
136.50
137.00
137.00
+0.50
1
6310
13:21:44
136.50
137.00
136.50
0
1
6309
13:21:40
136.50
137.00
137.00
+0.50
3
6308
13:21:40
136.50
137.00
137.00
+0.50
1
6305
13:21:40
136.50
137.00
137.00
+0.50
2
6304
13:21:37
136.50
137.00
137.00
+0.50
3
6302
13:21:29
136.50
137.00
136.50
0
1
6299
13:21:28
136.50
137.00
137.00
+0.50
2
6298
13:21:23
136.50
137.00
137.00
+0.50
2
6296
13:21:22
136.50
137.00
137.00
+0.50
5
6294
13:21:21
136.50
137.00
137.00
+0.50
1
6289
13:21:19
136.50
137.00
136.50
0
1
6288
13:21:18
136.50
137.00
137.00
+0.50
2
6287
13:21:14
136.50
137.00
137.00
+0.50
1
6285
13:21:14
136.50
137.00
137.00
+0.50
2
6284
13:21:09
136.50
137.00
137.00
+0.50
4
6282
13:21:05
136.50
137.00
137.00
+0.50
4
6278
13:21:04
136.50
137.00
136.50
0
1
6274
13:21:04
136.50
137.00
136.50
0
4
6273
13:21:02
136.50
137.00
137.00
+0.50
2
6269
13:20:54
136.50
137.00
136.50
0
1
6267
13:20:54
136.50
137.00
137.00
+0.50
4
6266
13:20:45
136.50
137.00
137.00
+0.50
2
6262
13:20:44
136.50
137.00
137.00
+0.50
7
6260
13:20:43
136.50
137.00
136.50
0
40
6253
13:20:43
136.50
137.00
137.00
+0.50
1
6213
13:20:43
136.50
137.00
136.50
0
1
6212
13:20:42
136.50
137.00
137.00
+0.50
2
6211
13:20:39
136.50
137.00
136.50
0
1
6209
13:20:38
136.50
137.00
137.00
+0.50
5
6208
13:20:38
136.50
137.00
136.50
0
1
6203
13:20:32
136.50
137.00
137.00
+0.50
3
6202
13:20:32
136.50
137.00
137.00
+0.50
2
6199
13:20:32
136.50
137.00
137.00
+0.50
2
6197
13:20:31
136.50
137.00
137.00
+0.50
2
6195
13:20:31
136.50
137.00
137.00
+0.50
1
6193
13:20:29
136.50
137.00
136.50
0
1
6192
13:20:23
136.50
137.00
137.00
+0.50
1
6191
13:20:22
136.50
137.00
137.00
+0.50
1
6190
13:20:22
136.50
137.00
137.00
+0.50
2
6189
13:20:20
136.50
137.00
137.00
+0.50
1
6187
13:20:19
136.50
137.00
136.50
0
1
6186
13:20:16
136.50
137.00
137.00
+0.50
6
6185
13:20:14
136.50
137.00
137.00
+0.50
1
6179
13:20:13
136.50
137.00
137.00
+0.50
4
6178
13:20:13
136.50
137.00
136.50
0
4
6174
13:20:11
136.50
137.00
137.00
+0.50
2
6170
13:20:11
136.50
137.00
137.00
+0.50
1
6168
13:20:11
136.50
137.00
137.00
+0.50
6
6167
13:20:04
136.50
137.00
136.50
0
1
6161
13:20:02
136.50
137.00
137.00
+0.50
2
6160
13:20:00
136.50
137.00
136.50
0
2
6158
13:19:56
136.50
137.00
136.50
0
1
6156
13:19:54
136.50
137.00
136.50
0
1
6155
13:19:52
136.50
137.00
137.00
+0.50
1
6154
13:19:52
136.50
137.00
137.00
+0.50
1
6153
13:19:51
136.50
137.00
137.00
+0.50
2
6152
13:19:51
136.50
137.00
137.00
+0.50
5
6150
13:19:50
136.50
137.00
136.50
0
1
6145
13:19:50
136.50
137.00
137.00
+0.50
4
6144
13:19:45
136.50
137.00
137.00
+0.50
1
6140
13:19:41
136.50
137.00
137.00
+0.50
2
6139
13:19:39
136.50
137.00
136.50
0
1
6137
13:19:35
136.50
137.00
137.00
+0.50
1
6136
13:19:35
136.50
137.00
137.00
+0.50
4
6135
13:19:29
136.50
137.00
136.50
0
1
6131
13:19:24
136.50
137.00
137.00
+0.50
2
6130
13:19:24
136.50
137.00
137.00
+0.50
1
6128
13:19:24
136.50
137.00
136.50
0
2
6127
13:19:20
136.50
137.00
137.00
+0.50
5
6125
13:19:20
136.50
137.00
136.50
0
4
6120
13:19:15
136.50
137.00
137.00
+0.50
2
6116
13:19:14
136.50
137.00
136.50
0
1
6114
13:19:14
136.50
137.00
137.00
+0.50
6
6113
13:19:05
136.50
137.00
137.00
+0.50
3
6107
13:19:04
136.50
137.00
136.50
0
1
6104
13:19:04
136.50
137.00
137.00
+0.50
3
6103
13:18:54
136.50
137.00
137.00
+0.50
2
6100
13:18:53
136.50
137.00
137.00
+0.50
1
6098
13:18:50
136.50
137.00
137.00
+0.50
3
6097
13:18:49
136.50
137.00
136.50
0
1
6094
13:18:49
136.50
137.00
137.00
+0.50
4
6093
13:18:48
136.50
137.00
137.00
+0.50
1
6089
13:18:48
136.50
137.00
136.50
0
2
6088
13:18:40
136.50
137.00
137.00
+0.50
2
6086
13:18:39
136.50
137.00
136.50
0
1
6084
13:18:38
136.50
137.00
137.00
+0.50
2
6083
13:18:32
136.50
137.00
137.00
+0.50
5
6081
13:18:29
136.50
137.00
136.50
0
4
6076
13:18:27
136.50
137.00
137.00
+0.50
2
6072
13:18:25
136.50
137.00
137.00
+0.50
1
6070
13:18:24
136.50
137.00
136.50
0
1
6069
13:18:20
136.50
137.00
137.00
+0.50
1
6068
13:18:18
136.50
137.00
137.00
+0.50
1
6067
13:18:18
136.50
137.00
137.00
+0.50
5
6066
13:18:14
136.50
137.00
136.50
0
1
6061
13:18:13
136.50
137.00
137.00
+0.50
2
6060
13:18:12
136.50
137.00
136.50
0
2
6058
13:18:10
136.50
137.00
137.00
+0.50
5
6056
13:17:59
136.50
137.00
137.00
+0.50
5
6051
13:17:59
136.50
137.00
136.50
0
1
6046
13:17:59
136.50
137.00
137.00
+0.50
28
6045
13:17:58
136.50
137.00
137.00
+0.50
1
6017
13:17:58
136.50
137.00
137.00
+0.50
2
6016
13:17:51
136.50
137.00
137.00
+0.50
1
6014
13:17:49
136.50
137.00
136.50
0
1
6013
13:17:49
136.50
137.00
137.00
+0.50
5
6012
13:17:45
136.50
137.00
137.00
+0.50
6
6007
13:17:43
136.50
137.00
137.00
+0.50
1
6001
13:17:43
136.50
137.00
137.00
+0.50
2
6000
13:17:36
136.50
137.00
136.50
0
4
5998
13:17:36
136.50
137.00
136.50
0
2
5994
13:17:34
136.50
137.00
136.50
0
1
5992
13:17:32
136.50
137.00
137.00
+0.50
2
5991
13:17:29
136.50
137.00
137.00
+0.50
4
5989
13:17:25
136.50
137.00
137.00
+0.50
5
5985
13:17:24
136.50
137.00
136.50
0
1
5980
13:17:24
136.50
137.00
137.00
+0.50
13
5979
13:17:23
136.50
137.00
137.00
+0.50
1
5966
13:17:23
136.50
137.00
137.00
+0.50
73
5965
13:17:21
136.50
137.00
136.50
0
1
5892
13:17:17
136.50
137.00
137.00
+0.50
2
5891
13:17:17
136.50
137.00
137.00
+0.50
2
5889
13:17:15
136.50
137.00
136.50
0
1
5887
13:17:14
136.50
137.00
136.50
0
1
5886
13:17:11
136.50
137.00
137.00
+0.50
4
5885
13:17:09
136.50
137.00
137.00
+0.50
4
5881
13:17:08
136.50
137.00
137.00
+0.50
6
5877
13:17:07
136.50
137.00
137.00
+0.50
38
5871
13:17:02
136.50
137.00
137.00
+0.50
2
5833
13:17:00
136.50
137.00
136.50
0
2
5831
13:16:59
136.50
137.00
136.50
0
1
5829
13:16:56
136.50
137.00
137.00
+0.50
1
5828
13:16:54
136.50
137.00
137.00
+0.50
5
5827
13:16:49
136.50
137.00
136.50
0
1
5822
13:16:49
136.50
137.00
137.00
+0.50
7
5821
13:16:48
136.50
137.00
136.50
0
15
5814
13:16:48
136.50
137.00
137.00
+0.50
6
5799
13:16:47
136.50
137.00
137.00
+0.50
4
5793
13:16:47
136.50
137.00
137.00
+0.50
11
5789
13:16:47
136.50
137.00
137.00
+0.50
16
5778
13:16:44
136.50
137.00
136.50
0
4
5762
13:16:43
136.50
137.00
137.00
+0.50
2
5758
13:16:39
136.50
137.00
136.50
0
1
5756
13:16:34
136.50
137.00
136.50
0
1
5755
13:16:29
136.50
137.00
137.00
+0.50
4
5754
13:16:24
136.50
137.00
136.50
0
1
5750
13:16:24
136.50
137.00
136.50
0
2
5749
13:16:23
136.50
137.00
137.00
+0.50
3
5747
13:16:18
136.50
137.00
137.00
+0.50
6
5744
13:16:09
136.50
137.00
136.50
0
1
5738
13:16:05
136.50
137.00
137.00
+0.50
4
5737
13:16:02
136.50
137.00
137.00
+0.50
3
5733
13:16:01
136.50
137.00
137.00
+0.50
4
5730
13:15:59
136.50
137.00
136.50
0
1
5726
13:15:52
136.50
137.00
136.50
0
4
5725
13:15:52
136.50
137.00
137.00
+0.50
2
5721
13:15:48
136.50
137.00
136.50
0
2
5719
13:15:46
136.50
137.00
137.00
+0.50
4
5717
13:15:44
136.50
137.00
136.50
0
1
5713
13:15:34
136.50
137.00
136.50
0
1
5712
13:15:26
136.50
137.00
137.00
+0.50
5
5711
13:15:22
136.50
137.00
137.00
+0.50
1
5706
13:15:22
136.50
137.00
137.00
+0.50
4
5705
13:15:21
136.50
137.00
137.00
+0.50
8
5701
13:15:20
136.50
137.00
137.00
+0.50
4
5693
13:15:19
136.50
137.00
136.50
0
1
5689
13:15:12
136.50
137.00
136.50
0
1
5688
13:15:12
136.50
137.00
137.00
+0.50
1
5687
13:15:12
136.50
137.00
137.00
+0.50
5
5686
13:15:12
136.50
137.00
137.00
+0.50
1
5681
13:15:12
136.50
137.00
137.00
+0.50
38
5680
13:15:12
136.50
137.00
136.50
0
2
5642
13:15:09
136.50
137.00
136.50
0
1
5640
13:15:02
136.50
137.00
137.00
+0.50
5
5639
13:15:01
136.50
137.00
137.00
+0.50
1
5634
13:15:00
136.50
137.00
136.50
0
4
5633
13:14:58
136.50
137.00
137.00
+0.50
1
5629
13:14:58
136.50
137.00
137.00
+0.50
9
5628
13:14:55
136.50
137.00
137.00
+0.50
1
5619
13:14:54
136.50
137.00
136.50
0
1
5618
13:14:46
136.50
137.00
137.00
+0.50
5
5617
13:14:44
136.50
137.00
136.50
0
1
5612
13:14:40
136.50
137.00
136.50
0
1
5611
13:14:36
136.50
137.00
137.00
+0.50
4
5610
13:14:36
136.50
137.00
136.50
0
2
5606
13:14:29
136.50
137.00
136.50
0
1
5604
13:14:19
136.50
137.00
136.50
0
1
5603
13:14:19
136.50
137.00
137.00
+0.50
4
5602
13:14:09
136.50
137.00
136.50
0
1
5598
13:14:09
136.50
137.00
137.00
+0.50
9
5597
13:14:09
136.50
137.00
137.00
+0.50
1
5588
13:14:08
136.50
137.00
136.50
0
4
5587
13:14:02
136.50
137.00
137.00
+0.50
6
5583
13:14:00
136.50
137.00
136.50
0
2
5577
13:13:56
136.50
137.00
137.00
+0.50
5
5575
13:13:54
136.50
137.00
136.50
0
1
5570
13:13:52
136.50
137.00
137.00
+0.50
2
5569
13:13:44
136.50
137.00
136.50
0
1
5567
13:13:38
136.50
137.00
137.00
+0.50
1
5566
13:13:38
136.50
137.00
137.00
+0.50
7
5565
13:13:29
136.50
137.00
136.50
0
1
5558
13:13:27
136.50
137.00
137.00
+0.50
4
5557
13:13:25
136.50
137.00
136.50
0
1
5553
13:13:24
136.50
137.00
136.50
0
2
5552
13:13:22
136.50
137.00
137.00
+0.50
4
5550
13:13:21
136.50
137.00
137.00
+0.50
1
5546
13:13:21
136.50
137.00
137.00
+0.50
1
5545
13:13:19
136.50
137.00
136.50
0
1
5544
13:13:17
136.50
137.00
137.00
+0.50
15
5543
13:13:16
136.50
137.00
136.50
0
4
5528
13:13:06
136.50
137.00
137.00
+0.50
8
5524
13:13:05
136.50
137.00
137.00
+0.50
4
5516
13:13:04
136.50
137.00
136.50
0
1
5512
13:13:03
136.50
137.00
136.50
0
1
5511
13:13:02
136.50
137.00
137.00
+0.50
1
5510
13:13:02
136.50
137.00
137.00
+0.50
1
5509
13:13:02
136.50
137.00
137.00
+0.50
25
5508
13:13:01
136.50
137.00
137.00
+0.50
3
5483
13:12:54
136.50
137.00
136.50
0
1
5480
13:12:48
136.50
137.00
136.50
0
2
5479
13:12:46
136.50
137.00
136.50
0
1
5477
13:12:44
136.50
137.00
137.00
+0.50
10
5476
13:12:43
136.50
137.00
137.00
+0.50
1
5466
13:12:43
136.50
137.00
137.00
+0.50
4
5465
13:12:39
136.50
137.00
136.50
0
1
5461
13:12:38
136.50
137.00
137.00
+0.50
4
5460
13:12:37
136.50
137.00
137.00
+0.50
1
5456
13:12:37
136.50
137.00
137.00
+0.50
10
5455
13:12:37
136.50
137.00
137.00
+0.50
5
5445
13:12:33
136.50
137.00
137.00
+0.50
4
5440
13:12:29
136.50
137.00
136.50
0
1
5436
13:12:24
136.50
137.00
136.50
0
4
5435
13:12:23
136.50
137.00
137.00
+0.50
1
5431
13:12:22
136.50
137.00
136.50
0
5
5430
13:12:21
136.50
137.00
137.00
+0.50
5
5425
13:12:18
136.50
137.00
136.50
0
1
5420
13:12:14
136.50
137.00
136.50
0
1
5419
13:12:12
136.50
137.00
137.00
+0.50
1
5418
13:12:12
136.50
137.00
136.50
0
2
5417
13:12:05
136.50
137.00
136.50
0
1
5415
13:12:04
136.50
137.00
136.50
0
1
5414
13:12:02
136.50
137.00
137.00
+0.50
3
5413
13:11:49
136.50
137.00
136.50
0
1
5410
13:11:39
136.50
137.00
136.50
0
1
5409
13:11:39
136.50
137.00
137.00
+0.50
12
5408
13:11:36
136.50
137.00
137.00
+0.50
1
5396
13:11:36
136.50
137.00
136.50
0
2
5395
13:11:33
136.50
137.00
136.50
0
4
5393
13:11:24
136.50
137.00
136.50
0
1
5389
13:11:24
136.50
137.00
137.00
+0.50
1
5388
13:11:24
136.50
137.00
137.00
+0.50
3
5387
13:11:14
136.50
137.00
136.50
0
1
5384
13:11:00
136.50
137.00
136.50
0
2
5383
13:10:59
136.50
137.00
136.50
0
1
5381
13:10:50
136.50
137.00
137.00
+0.50
1
5380
13:10:49
136.50
137.00
136.50
0
1
5379
13:10:46
136.50
137.00
137.00
+0.50
3
5378
13:10:42
136.50
137.00
136.50
0
4
5375
13:10:39
136.50
137.00
136.50
0
1
5371
13:10:25
136.50
137.00
137.00
+0.50
12
5370
13:10:24
136.50
137.00
136.50
0
1
5358
13:10:24
136.50
137.00
136.50
0
2
5357
13:10:22
136.50
137.00
136.50
0
2
5355
13:10:14
136.50
137.00
136.50
0
1
5353
13:09:59
136.50
137.00
136.50
0
1
5352
13:09:51
136.50
137.00
136.50
0
4
5351
13:09:50
136.50
137.00
137.00
+0.50
1
5347
13:09:49
136.50
137.00
136.50
0
1
5346
13:09:49
136.50
137.00
137.00
+0.50
1
5345
13:09:49
136.50
137.00
137.00
+0.50
25
5344
13:09:48
136.50
137.00
136.50
0
2
5319
13:09:38
136.50
137.00
137.00
+0.50
1
5317
13:09:38
136.50
137.00
137.00
+0.50
12
5316
13:09:37
136.50
137.00
137.00
+0.50
1
5304
13:09:34
136.50
137.00
136.50
0
1
5303
13:09:30
136.50
137.00
136.50
0
1
5302
13:09:29
136.50
137.00
137.00
+0.50
6
5301
13:09:24
136.50
137.00
136.50
0
1
5295
13:09:13
136.50
137.00
136.50
0
2
5294
13:09:09
136.50
137.00
136.50
0
1
5292
13:09:06
136.50
137.00
137.00
+0.50
3
5291
13:09:00
136.50
137.00
137.00
+0.50
1
5288
13:09:00
136.50
137.00
136.50
0
4
5287
13:08:59
136.50
137.00
136.50
0
1
5283
13:08:49
136.50
137.00
137.00
+0.50
3
5282
13:08:45
136.50
137.00
137.00
+0.50
1
5279
13:08:44
136.50
137.00
136.50
0
1
5278
13:08:42
136.50
137.00
136.50
0
1
5277
13:08:38
136.50
137.00
136.50
0
2
5276
13:08:34
136.50
137.00
136.50
0
1
5274
13:08:34
136.50
137.00
137.00
+0.50
2
5273
13:08:22
136.50
137.00
137.00
+0.50
1
5271
13:08:22
136.50
137.00
137.00
+0.50
4
5270
13:08:19
136.50
137.00
136.50
0
1
5266
13:08:18
136.50
137.00
137.00
+0.50
15
5265
13:08:09
136.50
137.00
136.50
0
1
5250
13:08:09
136.50
137.00
136.50
0
4
5249
13:08:08
136.50
137.00
137.00
+0.50
16
5245
13:08:05
136.50
137.00
137.00
+0.50
1
5229
13:08:05
136.50
137.00
137.00
+0.50
1
5228
13:08:05
136.50
137.00
137.00
+0.50
20
5227
13:08:03
136.50
137.00
136.50
0
2
5207
13:08:02
136.50
137.00
137.00
+0.50
1
5205
13:08:02
136.50
137.00
137.00
+0.50
22
5204
13:07:59
136.50
137.00
137.00
+0.50
1
5182
13:07:58
136.50
137.00
137.00
+0.50
14
5181
13:07:54
136.50
137.00
136.50
0
1
5167
13:07:44
136.50
137.00
136.50
0
1
5166
13:07:44
136.50
137.00
137.00
+0.50
5
5165
13:07:34
136.50
137.00
136.50
0
1
5160
13:07:28
136.50
137.00
136.50
0
2
5159
13:07:27
136.50
137.00
136.50
0
2
5157
13:07:20
136.50
137.00
137.00
+0.50
1
5155
13:07:19
136.50
137.00
136.50
0
1
5154
13:07:18
136.50
137.00
136.50
0
4
5153
13:07:18
136.50
137.00
137.00
+0.50
1
5149
13:07:18
136.50
137.00
137.00
+0.50
8
5148
13:07:09
136.50
137.00
136.50
0
1
5140
13:07:04
136.50
137.00
137.00
+0.50
3
5139
13:06:55
136.50
137.00
136.50
0
1
5136
13:06:54
136.50
137.00
136.50
0
1
5135
13:06:53
136.50
137.00
136.50
0
2
5134
13:06:50
136.50
137.00
136.50
0
3
5132
13:06:44
136.50
137.00
136.50
0
1
5129
13:06:29
136.50
137.00
136.50
0
1
5128
13:06:27
136.50
137.00
136.50
0
4
5127
13:06:24
136.50
137.00
136.50
0
1
5123
13:06:20
136.50
137.00
137.00
+0.50
1
5122
13:06:19
136.50
137.00
136.50
0
1
5121
13:06:19
136.50
137.00
136.50
0
10
5120
13:06:19
136.50
137.00
137.00
+0.50
1
5110
13:06:18
136.50
137.00
137.00
+0.50
11
5109
13:06:18
136.50
137.00
136.50
0
2
5098
13:06:04
136.50
137.00
136.50
0
1
5096
13:05:54
136.50
137.00
136.50
0
1
5095
13:05:43
136.50
137.00
136.50
0
2
5094
13:05:40
136.50
137.00
137.00
+0.50
6
5092
13:05:39
136.50
137.00
136.50
0
1
5086
13:05:36
136.50
137.00
136.50
0
4
5085
13:05:29
136.50
137.00
136.50
0
1
5081
13:05:14
136.50
137.00
136.50
0
1
5080
13:05:08
136.50
137.00
136.50
0
2
5079
13:05:04
136.50
137.00
136.50
0
1
5077
13:05:04
136.50
137.00
136.50
0
1
5076
13:04:49
136.50
137.00
136.50
0
1
5075
13:04:46
136.50
137.00
136.50
0
4
5074
13:04:45
136.50
137.00
137.00
+0.50
1
5070
13:04:44
136.50
137.00
137.00
+0.50
4
5069
13:04:40
136.50
137.00
137.00
+0.50
1
5065
13:04:39
136.50
137.00
136.50
0
1
5064
13:04:33
136.50
137.00
136.50
0
2
5063
13:04:30
136.50
137.00
137.00
+0.50
1
5061
13:04:29
136.50
137.00
136.50
0
1
5060
13:04:20
136.50
137.00
136.50
0
1
5059
13:04:14
136.50
137.00
136.50
0
1
5058
13:04:08
136.50
137.00
136.50
0
2
5057
13:04:04
136.50
137.00
136.50
0
1
5055
13:03:58
136.50
137.00
136.50
0
2
5054
13:03:56
136.50
137.00
136.50
0
2
5052
13:03:55
136.50
137.00
136.50
0
4
5050
13:03:49
136.50
137.00
136.50
0
1
5046
13:03:39
136.50
137.00
136.50
0
1
5045
13:03:31
136.50
137.00
136.50
0
1
5044
13:03:24
136.50
137.00
136.50
0
1
5043
13:03:23
136.50
137.00
136.50
0
2
5042
13:03:20
136.50
137.00
137.00
+0.50
1
5040
13:03:20
136.50
137.00
137.00
+0.50
12
5039
13:03:19
136.50
137.00
137.00
+0.50
6
5027
13:03:15
136.50
137.00
137.00
+0.50
1
5021
13:03:14
136.50
137.00
136.50
0
1
5020
13:03:04
136.50
137.00
136.50
0
4
5019
13:02:59
136.50
137.00
136.50
0
1
5015
13:02:50
136.50
137.00
137.00
+0.50
1
5014
13:02:49
136.50
137.00
136.50
0
1
5013
13:02:49
136.50
137.00
136.50
0
1
5012
13:02:48
136.50
137.00
136.50
0
2
5011
13:02:39
136.50
137.00
136.50
0
1
5009
13:02:35
136.50
137.00
137.00
+0.50
3
5008
13:02:35
136.50
137.00
137.00
+0.50
1
5005
13:02:34
136.50
137.00
136.50
0
1
5004
13:02:25
136.50
137.00
136.50
0
1
5003
13:02:25
136.50
137.00
136.50
0
1
5002
13:02:24
136.50
137.00
136.50
0
1
5001
13:02:24
136.50
137.00
137.00
+0.50
1
5000
13:02:24
136.50
137.00
137.00
+0.50
16
4999
13:02:13
136.50
137.00
136.50
0
2
4983
13:02:13
136.50
137.00
136.50
0
4
4981
13:02:10
136.50
137.00
136.50
0
1
4977
13:02:09
136.50
137.00
136.50
0
1
4976
13:01:59
136.50
137.00
136.50
0
1
4975
13:01:45
136.50
137.00
136.50
0
1
4974
13:01:44
136.50
137.00
136.50
0
1
4973
13:01:38
136.50
137.00
136.50
0
2
4972
13:01:34
136.50
137.00
136.50
0
1
4970
13:01:26
136.50
137.00
136.50
0
1
4969
13:01:24
136.50
137.00
136.50
0
1
4968
13:01:23
136.50
137.00
137.00
+0.50
11
4967
13:01:22
136.50
137.00
136.50
0
4
4956
13:01:21
136.50
137.00
137.00
+0.50
1
4952
13:01:21
136.50
137.00
137.00
+0.50
1
4951
13:01:21
136.50
137.00
137.00
+0.50
5
4950
13:01:09
136.50
137.00
136.50
0
1
4945
13:01:03
136.50
137.00
136.50
0
2
4944
13:01:00
136.50
137.00
137.00
+0.50
3
4942
13:00:59
136.50
137.00
136.50
0
1
4939
13:00:44
136.50
137.00
136.50
0
1
4938
13:00:36
136.50
137.00
137.00
+0.50
3
4937
13:00:34
136.50
137.00
136.50
0
1
4934
13:00:31
136.50
137.00
136.50
0
4
4933
13:00:28
136.50
137.00
136.50
0
2
4929
13:00:20
136.50
137.00
137.00
+0.50
1
4927
13:00:20
136.50
137.00
137.00
+0.50
17
4926
13:00:19
136.50
137.00
136.50
0
1
4909
13:00:09
136.50
137.00
136.50
0
1
4908
12:59:53
136.50
137.00
136.50
0
2
4907
12:59:51
136.50
137.00
137.00
+0.50
1
4905
12:59:41
136.50
137.00
137.00
+0.50
9
4904
12:59:40
136.50
137.00
136.50
0
4
4895
12:59:22
136.50
137.00
136.50
0
1
4891
12:59:18
136.50
137.00
136.50
0
2
4890
12:59:11
136.50
137.00
136.50
0
1
4888
12:59:04
136.50
137.00
137.00
+0.50
5
4887
12:58:53
136.50
137.00
137.00
+0.50
1
4882
12:58:53
136.50
137.00
136.50
0
1
4881
12:58:49
136.50
137.00
136.50
0
4
4880
12:58:48
136.50
137.00
136.50
0
1
4876
12:58:47
136.50
137.00
137.00
+0.50
1
4875
12:58:43
136.50
137.00
136.50
0
2
4874
12:58:36
136.50
137.00
137.00
+0.50
1
4872
12:58:36
136.50
137.00
136.50
0
2
4871
12:58:28
136.50
137.00
137.00
+0.50
1
4869
12:58:28
136.50
137.00
137.00
+0.50
10
4868
12:58:28
136.50
137.00
137.00
+0.50
1
4858
12:58:28
136.50
137.00
137.00
+0.50
50
4857
12:58:08
136.50
137.00
136.50
0
2
4807
12:57:59
136.50
137.00
137.00
+0.50
1
4805
12:57:59
136.50
137.00
136.50
0
1
4804
12:57:59
136.50
137.00
137.00
+0.50
17
4803
12:57:58
136.50
137.00
136.50
0
4
4786
12:57:37
136.50
137.00
136.50
0
1
4782
12:57:35
136.50
137.00
137.00
+0.50
4
4781
12:57:33
136.50
137.00
136.50
0
2
4777
12:57:07
136.50
137.00
136.50
0
4
4775
12:56:58
136.50
137.00
136.50
0
2
4771
12:56:55
136.50
137.00
137.00
+0.50
1
4769
12:56:49
136.50
137.00
136.50
0
3
4768
12:56:36
136.50
137.00
136.50
0
1
4765
12:56:32
136.50
137.00
137.00
+0.50
11
4764
12:56:31
136.50
137.00
137.00
+0.50
1
4753
12:56:31
136.50
137.00
137.00
+0.50
3
4752
12:56:23
136.50
137.00
136.50
0
2
4749
12:56:16
136.50
137.00
136.50
0
4
4747
12:55:48
136.50
137.00
137.00
+0.50
1
4743
12:55:48
136.50
137.00
136.50
0
2
4742
12:55:40
136.50
137.00
137.00
+0.50
1
4740
12:55:25
136.50
137.00
136.50
0
4
4739
12:55:13
136.50
137.00
136.50
0
2
4735
12:55:05
136.50
137.00
136.50
0
1
4733
12:54:53
136.50
137.00
137.00
+0.50
1
4732
12:54:53
136.50
137.00
137.00
+0.50
9
4731
12:54:45
136.50
137.00
137.00
+0.50
5
4722
12:54:38
136.50
137.00
136.50
0
2
4717
12:54:34
136.50
137.00
137.00
+0.50
1
4715
12:54:34
136.50
137.00
136.50
0
4
4714
12:54:12
136.50
137.00
136.50
0
4
4710
12:54:03
136.50
137.00
136.50
0
2
4706
12:54:01
136.50
137.00
136.50
0
1
4704
12:53:43
136.50
137.00
136.50
0
4
4703
12:53:35
136.50
137.00
137.00
+0.50
3
4699
12:53:28
136.50
137.00
136.50
0
2
4696
12:53:14
136.50
137.00
136.50
0
1
4694
12:53:05
136.50
137.00
137.00
+0.50
18
4693
12:52:53
136.50
137.00
137.00
+0.50
1
4675
12:52:53
136.50
137.00
137.00
+0.50
1
4674
12:52:53
136.50
137.00
136.50
0
2
4673
12:52:52
136.50
137.00
136.50
0
4
4671
12:52:38
136.50
137.00
137.00
+0.50
15
4667
12:52:25
136.50
137.00
137.00
+0.50
3
4652
12:52:18
136.50
137.00
137.00
+0.50
1
4649
12:52:18
136.50
137.00
136.50
0
2
4648
12:52:01
136.50
137.00
136.50
0
4
4646
12:51:58
136.50
137.00
136.50
0
1
4642
12:51:43
136.50
137.00
136.50
0
2
4641
12:51:35
136.50
137.00
137.00
+0.50
2
4639
12:51:26
136.50
137.00
136.50
0
1
4637
12:51:10
136.50
137.00
137.00
+0.50
1
4636
12:51:09
136.50
137.00
136.50
0
4
4635
12:51:08
136.50
137.00
136.50
0
2
4631
12:50:33
136.50
137.00
136.50
0
2
4629
12:50:21
136.50
137.00
137.00
+0.50
3
4627
12:50:19
136.50
137.00
136.50
0
4
4624
12:50:18
136.50
137.00
137.00
+0.50
1
4620
12:50:03
136.50
137.00
136.50
0
2
4619
12:49:58
136.50
137.00
136.50
0
2
4617
12:49:27
136.50
137.00
136.50
0
4
4615
12:49:23
136.50
137.00
136.50
0
2
4611
12:49:15
136.50
137.00
137.00
+0.50
1
4609
12:49:15
136.50
137.00
137.00
+0.50
8
4608
12:49:14
136.50
137.00
137.00
+0.50
1
4600
12:49:14
136.50
137.00
137.00
+0.50
1
4599
12:49:14
136.50
137.00
136.50
0
20
4598
12:48:51
136.50
137.00
136.50
0
1
4578
12:48:49
136.50
137.00
136.50
0
1
4577
12:48:48
136.50
137.00
136.50
0
2
4576
12:48:36
136.50
137.00
136.50
0
4
4574
12:48:35
136.50
137.00
137.00
+0.50
1
4570
12:48:33
136.50
137.00
137.00
+0.50
7
4569
12:48:33
136.50
137.00
137.00
+0.50
1
4562
12:48:33
136.50
137.00
137.00
+0.50
16
4561
12:48:24
136.50
137.00
137.00
+0.50
5
4545
12:48:13
136.50
137.00
136.50
0
2
4540
12:48:05
136.50
137.00
137.00
+0.50
1
4538
12:48:01
136.50
137.00
137.00
+0.50
1
4537
12:48:01
136.50
137.00
137.00
+0.50
4
4536
12:47:59
136.50
137.00
137.00
+0.50
1
4532
12:47:59
136.50
137.00
137.00
+0.50
17
4531
12:47:46
136.50
137.00
137.00
+0.50
1
4514
12:47:46
136.50
137.00
136.50
0
4
4513
12:47:38
136.50
137.00
136.50
0
2
4509
12:47:03
136.50
137.00
136.50
0
2
4507
12:46:55
136.50
137.00
136.50
0
4
4505
12:46:39
136.50
137.00
137.00
+0.50
4
4501
12:46:28
136.50
137.00
136.50
0
2
4497
12:46:23
136.50
137.00
136.50
0
1
4495
12:46:16
136.50
137.00
136.50
0
1
4494
12:46:04
136.50
137.00
136.50
0
4
4493
12:45:53
136.50
137.00
136.50
0
2
4489
12:45:18
136.50
137.00
136.50
0
2
4487
12:45:13
136.50
137.00
136.50
0
4
4485
12:44:56
136.50
137.00
137.00
+0.50
4
4481
12:44:43
136.50
137.00
136.50
0
2
4477
12:44:43
136.50
137.00
136.50
0
1
4475
12:44:41
136.50
137.00
137.00
+0.50
1
4474
12:44:40
136.50
137.00
136.50
0
1
4473
12:44:34
136.50
137.00
136.50
0
2
4472
12:44:22
136.50
137.00
136.50
0
4
4470
12:44:08
136.50
137.00
136.50
0
2
4466
12:43:43
136.50
137.00
136.50
0
1
4464
12:43:43
136.50
137.00
137.00
+0.50
1
4463
12:43:42
136.50
137.00
136.50
0
1
4462
12:43:41
136.50
137.00
137.00
+0.50
3
4461
12:43:39
136.50
137.00
137.00
+0.50
1
4458
12:43:39
136.50
137.00
136.50
0
1
4457
12:43:33
136.50
137.00
136.50
0
2
4456
12:43:31
136.50
137.00
136.50
0
4
4454
12:42:59
136.50
137.00
137.00
+0.50
1
4450
12:42:59
136.50
137.00
137.00
+0.50
16
4449
12:42:58
136.50
137.00
136.50
0
2
4433
12:42:55
136.50
137.00
136.50
0
1
4431
12:42:49
136.50
137.00
137.00
+0.50
2
4430
12:42:40
136.50
137.00
136.50
0
4
4428
12:42:29
136.50
137.00
136.50
0
1
4424
12:42:29
136.50
137.00
136.50
0
1
4423
12:42:23
136.50
137.00
136.50
0
2
4422
12:41:49
136.50
137.00
136.50
0
4
4420
12:41:48
136.50
137.00
136.50
0
2
4416
12:41:13
136.50
137.00
136.50
0
2
4414
12:41:08
136.50
137.00
136.50
0
2
4412
12:41:05
136.50
137.00
136.50
0
1
4410
12:41:00
136.50
137.00
137.00
+0.50
4
4409
12:40:58
136.50
137.00
136.50
0
4
4405
12:40:43
136.50
137.00
136.50
0
1
4401
12:40:42
136.50
137.00
136.50
0
3
4400
12:40:38
136.50
137.00
137.00
+0.50
1
4397
12:40:38
136.50
137.00
137.00
+0.50
1
4396
12:40:38
136.50
137.00
136.50
0
2
4395
12:40:30
136.50
137.00
137.00
+0.50
1
4393
12:40:07
136.50
137.00
136.50
0
4
4392
12:40:03
136.50
137.00
137.00
+0.50
1
4388
12:40:03
136.50
137.00
136.50
0
2
4387
12:40:00
136.50
137.00
136.50
0
1
4385
12:39:39
136.50
137.00
137.00
+0.50
1
4384
12:39:38
136.50
137.00
137.00
+0.50
3
4383
12:39:28
136.50
137.00
136.50
0
2
4380
12:39:16
136.50
137.00
136.50
0
4
4378
12:38:53
136.50
137.00
136.50
0
2
4374
12:38:34
136.50
137.00
136.50
0
2
4372
12:38:25
136.50
137.00
136.50
0
4
4370
12:38:18
136.50
137.00
136.50
0
2
4366
12:38:16
136.50
137.00
137.00
+0.50
1
4364
12:37:43
136.50
137.00
136.50
0
2
4363
12:37:41
136.50
137.00
137.00
+0.50
4
4361
12:37:34
136.50
137.00
137.00
+0.50
1
4357
12:37:34
136.50
137.00
136.50
0
4
4356
12:37:08
136.50
137.00
136.50
0
2
4352
12:37:06
136.50
137.00
137.00
+0.50
1
4350
12:37:06
136.50
137.00
137.00
+0.50
2
4349
12:37:06
136.50
137.00
136.50
0
1
4347
12:37:05
136.50
137.00
137.00
+0.50
2
4346
12:37:04
136.50
137.00
136.50
0
1
4344
12:37:04
136.50
137.00
136.50
0
26
4343
12:37:04
136.50
137.00
137.00
+0.50
1
4317
12:37:04
136.50
137.00
137.00
+0.50
1
4316
12:37:04
136.50
137.00
137.00
+0.50
9
4315
12:37:04
136.50
137.00
137.00
+0.50
2
4306
12:37:04
136.50
137.00
137.00
+0.50
4
4304
12:37:04
136.50
137.00
136.50
0
159
4300
12:37:03
136.50
137.00
137.00
+0.50
1
4141
12:37:02
136.50
137.00
137.00
+0.50
1
4140
12:37:02
136.50
137.00
137.00
+0.50
1
4139
12:37:02
136.50
137.00
137.00
+0.50
1
4138
12:37:02
136.50
137.00
137.00
+0.50
1
4137
12:36:49
136.50
137.00
137.00
+0.50
1
4136
12:36:49
136.50
137.00
137.00
+0.50
1
4135
12:36:49
136.50
137.00
137.00
+0.50
1
4134
12:36:49
136.50
137.00
137.00
+0.50
1
4133
12:36:48
136.50
137.00
137.00
+0.50
1
4132
12:36:48
136.50
137.00
137.00
+0.50
1
4131
12:36:48
136.50
137.00
137.00
+0.50
1
4130
12:36:48
136.50
137.00
137.00
+0.50
1
4129
12:36:48
136.50
137.00
137.00
+0.50
1
4128
12:36:48
136.50
137.00
137.00
+0.50
1
4127
12:36:48
136.50
137.00
137.00
+0.50
1
4126
12:36:47
136.50
137.00
137.00
+0.50
1
4125
12:36:47
136.50
137.00
137.00
+0.50
1
4124
12:36:47
136.50
137.00
137.00
+0.50
1
4123
12:36:47
136.50
137.00
137.00
+0.50
1
4122
12:36:47
136.50
137.00
137.00
+0.50
1
4121
12:36:47
136.50
137.00
137.00
+0.50
1
4120
12:36:47
136.50
137.00
137.00
+0.50
1
4119
12:36:46
136.50
137.00
137.00
+0.50
1
4118
12:36:43
136.50
137.00
137.00
+0.50
1
4117
12:36:43
136.50
137.00
136.50
0
4
4116
12:36:33
136.50
137.00
136.50
0
2
4112
12:36:28
136.50
137.00
136.50
0
1
4110
12:36:24
136.50
137.00
137.00
+0.50
3
4109
12:36:09
136.50
137.00
136.50
0
2
4106
12:36:00
136.50
137.00
136.50
0
2
4104
12:35:58
136.50
137.00
136.50
0
2
4102
12:35:52
136.50
137.00
136.50
0
4
4100
12:35:23
136.50
137.00
136.50
0
2
4096
12:35:20
136.50
137.00
137.00
+0.50
2
4094
12:35:01
136.50
137.00
136.50
0
4
4092
12:35:01
136.50
137.00
136.50
0
3
4088
12:34:48
136.50
137.00
136.50
0
2
4085
12:34:30
136.50
137.00
137.00
+0.50
1
4083
12:34:29
136.50
137.00
137.00
+0.50
2
4082
12:34:15
136.50
137.00
136.50
0
1
4080
12:34:13
136.50
137.00
137.00
+0.50
1
4079
12:34:13
136.50
137.00
136.50
0
2
4078
12:33:52
136.50
137.00
137.00
+0.50
1
4076
12:33:52
136.50
137.00
137.00
+0.50
50
4075
12:33:40
136.50
137.00
136.50
0
1
4025
12:33:38
136.50
137.00
136.50
0
2
4024
12:33:32
136.50
137.00
137.00
+0.50
1
4022
12:33:32
136.50
137.00
137.00
+0.50
2
4021
12:33:21
136.50
137.00
136.50
0
10
4019
12:33:03
136.50
137.00
136.50
0
2
4009
12:32:36
136.50
137.00
136.50
0
1
4007
12:32:35
136.50
137.00
137.00
+0.50
1
4006
12:32:35
136.50
137.00
137.00
+0.50
2
4005
12:32:28
136.50
137.00
136.50
0
2
4003
12:32:27
136.50
137.00
137.00
+0.50
1
4001
12:31:53
136.50
137.00
136.50
0
2
4000
12:31:38
136.50
137.00
137.00
+0.50
1
3998
12:31:38
136.50
137.00
137.00
+0.50
2
3997
12:31:22
136.50
137.00
137.00
+0.50
1
3995
12:31:18
136.50
137.00
136.50
0
2
3994
12:31:03
136.50
137.00
137.00
+0.50
1
3992
12:30:44
136.50
137.00
137.00
+0.50
2
3991
12:30:44
136.50
137.00
137.00
+0.50
1
3989
12:30:43
136.50
137.00
136.50
0
2
3988
12:30:42
136.50
137.00
137.00
+0.50
1
3986
12:30:39
136.50
137.00
137.00
+0.50
1
3985
12:30:08
136.50
137.00
136.50
0
2
3984
12:30:01
136.50
137.00
136.50
0
10
3982
12:30:01
136.50
137.00
137.00
+0.50
2
3972
12:29:42
136.50
137.00
136.50
0
2
3970
12:29:33
136.50
137.00
137.00
+0.50
1
3968
12:29:33
136.50
137.00
136.50
0
2
3967
12:29:13
136.50
137.00
136.50
0
1
3965
12:29:11
136.50
137.00
137.00
+0.50
1
3964
12:29:11
136.50
137.00
137.00
+0.50
9
3963
12:29:10
136.50
137.00
136.50
0
3
3954
12:29:03
136.50
137.00
136.50
0
2
3951
12:29:00
136.50
137.00
137.00
+0.50
6
3949
12:28:59
136.50
137.00
137.00
+0.50
16
3943
12:28:58
136.50
137.00
136.50
0
2
3927
12:28:56
136.50
137.00
137.00
+0.50
3
3925
12:28:46
136.50
137.00
136.50
0
1
3922
12:28:23
136.50
137.00
136.50
0
2
3921
12:28:13
136.50
137.00
137.00
+0.50
1
3919
12:28:13
136.50
137.00
137.00
+0.50
2
3918
12:28:11
136.50
137.00
137.00
+0.50
1
3916
12:27:59
136.50
137.00
136.50
0
1
3915
12:27:48
136.50
137.00
136.50
0
2
3914
12:27:47
136.50
137.00
137.00
+0.50
2
3912
12:27:37
136.50
137.00
137.00
+0.50
1
3910
12:27:29
136.50
137.00
137.00
+0.50
2
3909
12:27:13
136.50
137.00
136.50
0
2
3907
12:26:46
136.50
137.00
136.50
0
1
3905
12:26:46
136.50
137.00
137.00
+0.50
2
3904
12:26:38
136.50
137.00
136.50
0
2
3902
12:26:34
136.50
137.00
137.00
+0.50
6
3900
12:26:34
136.50
137.00
137.00
+0.50
2
3894
12:26:25
136.50
137.00
136.50
0
1
3892
12:26:03
136.50
137.00
136.50
0
2
3891
12:26:00
136.50
137.00
137.00
+0.50
1
3889
12:25:45
136.50
137.00
137.00
+0.50
4
3888
12:25:44
136.50
137.00
137.00
+0.50
1
3884
12:25:44
136.50
137.00
137.00
+0.50
40
3883
12:25:41
136.50
137.00
137.00
+0.50
3
3843
12:25:38
136.50
137.00
137.00
+0.50
1
3840
12:25:37
136.50
137.00
137.00
+0.50
1
3839
12:25:35
136.50
137.00
137.00
+0.50
14
3838
12:25:28
136.50
137.00
137.00
+0.50
3
3824
12:25:28
136.50
137.00
136.50
0
2
3821
12:25:27
136.50
137.00
137.00
+0.50
2
3819
12:25:27
136.50
137.00
137.00
+0.50
13
3817
12:25:26
136.50
137.00
137.00
+0.50
1
3804
12:25:26
136.50
137.00
137.00
+0.50
1
3803
12:25:26
136.50
137.00
137.00
+0.50
1
3802
12:25:26
136.50
137.00
136.50
0
10
3801
12:25:16
136.50
137.00
137.00
+0.50
1
3791
12:24:58
136.50
137.00
137.00
+0.50
2
3790
12:24:53
136.50
137.00
136.50
0
2
3788
12:24:35
136.50
137.00
137.00
+0.50
14
3786
12:24:33
136.50
137.00
136.50
0
3
3772
12:24:15
136.50
137.00
137.00
+0.50
3
3769
12:24:15
136.50
137.00
137.00
+0.50
2
3766
12:24:02
136.50
137.00
137.00
+0.50
2
3764
12:24:01
136.50
137.00
136.50
0
1
3762
12:23:10
136.50
137.00
137.00
+0.50
1
3761
12:23:10
136.50
137.00
137.00
+0.50
3
3760
12:22:59
136.50
137.00
136.50
0
1
3757
12:22:42
136.50
137.00
137.00
+0.50
1
3756
12:22:28
136.50
137.00
137.00
+0.50
2
3755
12:22:27
136.50
137.00
137.00
+0.50
2
3753
12:22:26
136.50
137.00
137.00
+0.50
5
3751
12:22:26
136.50
137.00
137.00
+0.50
11
3746
12:22:25
136.50
137.00
137.00
+0.50
2
3735
12:22:25
136.50
137.00
137.00
+0.50
62
3733
12:22:22
136.50
137.00
137.00
+0.50
1
3671
12:22:07
136.50
137.00
137.00
+0.50
1
3670
12:22:07
136.50
137.00
137.00
+0.50
1
3669
12:21:46
136.50
137.00
137.00
+0.50
1
3668
12:21:45
136.50
137.00
137.00
+0.50
2
3667
12:21:44
136.50
137.00
137.00
+0.50
2
3665
12:21:19
136.50
137.00
137.00
+0.50
1
3663
12:21:16
136.50
137.00
137.00
+0.50
1
3662
12:21:01
136.50
137.00
137.00
+0.50
2
3661
12:20:52
136.50
137.00
137.00
+0.50
1
3659
12:20:18
136.50
137.00
137.00
+0.50
13
3658
12:20:18
136.50
137.00
137.00
+0.50
2
3645
12:20:01
136.50
137.00
137.00
+0.50
2
3643
12:19:58
136.50
137.00
137.00
+0.50
1
3641
12:19:57
136.50
137.00
137.00
+0.50
3
3640
12:19:48
136.50
137.00
137.00
+0.50
1
3637
12:19:46
136.50
137.00
137.00
+0.50
3
3636
12:19:38
136.50
137.00
137.00
+0.50
14
3633
12:19:33
136.50
137.00
136.50
0
1
3619
12:19:19
136.50
137.00
137.00
+0.50
2
3618
12:19:15
136.50
137.00
137.00
+0.50
1
3616
12:19:13
136.50
137.00
137.00
+0.50
3
3615
12:18:58
136.50
137.00
137.00
+0.50
1
3612
12:18:37
136.50
137.00
137.00
+0.50
2
3611
12:18:37
136.50
137.00
137.00
+0.50
1
3609
12:18:30
136.50
137.00
137.00
+0.50
2
3608
12:18:10
136.50
137.00
137.00
+0.50
1
3606
12:18:10
136.50
137.00
137.00
+0.50
16
3605
12:17:59
136.50
137.00
137.00
+0.50
2
3589
12:17:58
136.50
137.00
137.00
+0.50
2
3587
12:17:57
136.50
137.00
137.00
+0.50
13
3585
12:17:57
136.50
137.00
137.00
+0.50
1
3572
12:17:57
136.50
137.00
137.00
+0.50
3
3571
12:17:56
136.50
137.00
137.00
+0.50
2
3568
12:17:56
136.50
137.00
137.00
+0.50
60
3566
12:17:43
136.50
137.00
137.00
+0.50
1
3506
12:17:31
136.50
137.00
137.00
+0.50
3
3505
12:17:28
136.50
137.00
137.00
+0.50
10
3502
12:17:27
136.50
137.00
137.00
+0.50
3
3492
12:17:23
136.50
137.00
137.00
+0.50
1
3489
12:16:45
136.50
137.00
137.00
+0.50
2
3488
12:16:32
136.50
137.00
137.00
+0.50
1
3486
12:15:43
136.50
137.00
137.00
+0.50
1
3485
12:15:42
136.50
137.00
137.00
+0.50
1
3484
12:15:41
136.50
137.00
137.00
+0.50
3
3483
12:15:26
136.50
137.00
137.00
+0.50
1
3480
12:15:15
136.50
137.00
137.00
+0.50
1
3479
12:15:05
136.50
137.00
137.00
+0.50
2
3478
12:15:04
136.50
137.00
137.00
+0.50
1
3476
12:14:59
136.50
137.00
137.00
+0.50
2
3475
12:14:35
136.50
137.00
137.00
+0.50
13
3473
12:14:20
136.50
137.00
136.50
0
3
3460
12:14:16
136.50
137.00
137.00
+0.50
2
3457
12:14:16
136.50
137.00
137.00
+0.50
1
3455
12:14:16
136.50
137.00
137.00
+0.50
2
3454
12:13:39
136.50
137.00
136.50
0
1
3452
12:13:35
136.50
137.00
137.00
+0.50
2
3451
12:13:28
136.50
137.00
137.00
+0.50
1
3449
12:12:52
136.50
137.00
137.00
+0.50
2
3448
12:12:10
136.50
137.00
137.00
+0.50
2
3446
12:11:48
136.50
137.00
137.00
+0.50
1
3444
12:11:07
136.50
137.00
137.00
+0.50
1
3443
12:11:07
136.50
137.00
137.00
+0.50
3
3442
12:10:04
136.50
137.00
137.00
+0.50
3
3439
12:09:46
136.50
137.00
137.00
+0.50
2
3436
12:09:41
136.50
137.00
137.00
+0.50
12
3434
12:09:32
136.50
137.00
137.00
+0.50
1
3422
12:09:23
136.50
137.00
137.00
+0.50
2
3421
12:08:19
136.50
137.00
137.00
+0.50
3
3419
12:07:38
136.50
137.00
137.00
+0.50
2
3416
12:07:33
136.50
137.00
137.00
+0.50
2
3414
12:07:32
136.50
137.00
137.00
+0.50
1
3412
12:07:32
136.50
137.00
137.00
+0.50
14
3411
12:07:31
136.50
137.00
137.00
+0.50
1
3397
12:07:26
136.50
137.00
137.00
+0.50
1
3396
12:07:04
136.50
137.00
137.00
+0.50
1
3395
12:06:46
136.50
137.00
137.00
+0.50
1
3394
12:06:09
136.50
137.00
136.50
0
2
3393
12:05:56
136.50
137.00
136.50
0
1
3391
12:05:43
136.50
137.00
136.50
0
6
3390
12:05:37
136.50
137.00
137.00
+0.50
1
3384
12:05:04
136.50
137.00
137.00
+0.50
1
3383
12:05:04
136.50
137.00
136.50
0
11
3382
12:04:44
136.50
137.00
137.00
+0.50
2
3371
12:04:43
136.50
137.00
137.00
+0.50
1
3369
12:04:43
136.50
137.00
136.50
0
12
3368
12:04:42
136.50
137.00
137.00
+0.50
8
3356
12:04:41
136.50
137.00
137.00
+0.50
11
3348
12:03:23
136.50
137.00
137.00
+0.50
1
3337
12:03:03
136.50
137.00
136.50
0
1
3336
12:02:38
136.50
137.00
137.00
+0.50
1
3335
12:02:20
136.50
137.00
137.00
+0.50
1
3334
12:01:41
136.50
137.00
137.00
+0.50
1
3333
12:01:35
136.50
137.00
137.00
+0.50
1
3332
12:00:56
136.50
137.00
137.00
+0.50
1
3331
12:00:39
136.50
137.00
136.50
0
1
3330
12:00:31
136.50
137.00
137.00
+0.50
1
3329
11:59:58
136.50
137.00
137.00
+0.50
1
3328
11:59:39
136.50
137.00
137.00
+0.50
1
3327
11:59:38
136.50
137.00
137.00
+0.50
2
3326
11:59:38
136.50
137.00
137.00
+0.50
1
3324
11:59:38
136.50
137.00
137.00
+0.50
12
3323
11:59:37
136.50
137.00
137.00
+0.50
10
3311
11:59:29
136.50
137.00
137.00
+0.50
2
3301
11:59:22
136.50
137.00
137.00
+0.50
1
3299
11:58:59
136.50
137.00
137.00
+0.50
1
3298
11:57:46
136.50
137.00
137.00
+0.50
1
3297
11:57:36
136.50
137.00
137.00
+0.50
1
3296
11:57:24
136.50
137.00
137.00
+0.50
1
3295
11:57:09
136.50
137.00
137.00
+0.50
2
3294
11:56:41
136.50
137.00
137.00
+0.50
1
3292
11:55:59
136.50
137.00
137.00
+0.50
1
3291
11:55:52
136.50
137.00
137.00
+0.50
2
3290
11:55:49
136.50
137.00
136.50
0
1
3288
11:55:34
136.50
137.00
137.00
+0.50
1
3287
11:55:34
136.50
137.00
137.00
+0.50
2
3286
11:55:33
136.50
137.00
137.00
+0.50
1
3284
11:55:33
136.50
137.00
137.00
+0.50
13
3283
11:55:32
136.50
137.00
137.00
+0.50
2
3270
11:55:32
136.50
137.00
137.00
+0.50
1
3268
11:55:32
136.50
137.00
137.00
+0.50
50
3267
11:55:32
136.50
137.00
136.50
0
2
3217
11:54:44
136.50
137.00
136.50
0
1
3215
11:54:35
136.50
137.00
137.00
+0.50
1
3214
11:54:35
136.50
137.00
137.00
+0.50
12
3213
11:54:00
136.50
137.00
137.00
+0.50
3
3201
11:53:57
136.50
137.00
137.00
+0.50
1
3198
11:53:57
136.50
137.00
137.00
+0.50
1
3197
11:53:53
136.50
137.00
137.00
+0.50
12
3196
11:53:51
136.50
137.00
136.50
0
1
3184
11:53:50
136.50
137.00
137.00
+0.50
1
3183
11:52:52
136.50
137.00
137.00
+0.50
1
3182
11:52:46
136.50
137.00
137.00
+0.50
1
3181
11:52:18
136.50
137.00
137.00
+0.50
2
3180
11:52:17
136.50
137.00
137.00
+0.50
1
3178
11:52:08
136.50
137.00
136.50
0
1
3177
11:51:42
136.50
137.00
137.00
+0.50
1
3176
11:50:58
136.50
137.00
137.00
+0.50
1
3175
11:50:28
136.50
137.00
137.00
+0.50
1
3174
11:50:03
136.50
137.00
136.50
0
5
3173
11:50:00
136.50
137.00
136.50
0
3
3168
11:49:55
136.50
137.00
137.00
+0.50
1
3165
11:49:55
136.50
137.00
137.00
+0.50
1
3164
11:49:21
136.50
137.00
136.50
0
3
3163
11:48:53
136.50
137.00
137.00
+0.50
1
3160
11:48:53
136.50
137.00
137.00
+0.50
1
3159
11:48:08
136.50
137.00
137.00
+0.50
1
3158
11:47:35
136.50
137.00
137.00
+0.50
8
3157
11:47:32
136.50
137.00
136.50
0
1
3149
11:47:31
136.50
137.00
137.00
+0.50
1
3148
11:47:03
136.50
137.00
137.00
+0.50
1
3147
11:46:53
136.50
137.00
137.00
+0.50
1
3146
11:46:53
136.50
137.00
136.50
0
1
3145
11:46:21
136.50
137.00
137.00
+0.50
1
3144
11:46:20
136.50
137.00
137.00
+0.50
1
3143
11:46:18
136.50
137.00
137.00
+0.50
2
3142
11:46:17
136.50
137.00
137.00
+0.50
15
3140
11:46:16
136.50
137.00
137.00
+0.50
1
3125
11:46:16
136.50
137.00
136.50
0
10
3124
11:45:59
136.50
137.00
137.00
+0.50
1
3114
11:45:57
136.50
137.00
137.00
+0.50
1
3113
11:45:55
136.50
137.00
137.00
+0.50
1
3112
11:45:22
136.50
137.00
137.00
+0.50
2
3111
11:45:21
136.50
137.00
137.00
+0.50
1
3109
11:45:21
136.50
137.00
136.50
0
26
3108
11:45:18
136.50
137.00
136.50
0
1
3082
11:45:15
136.50
137.00
137.00
+0.50
1
3081
11:44:41
136.50
137.00
136.50
0
5
3080
11:44:16
136.50
137.00
137.00
+0.50
1
3075
11:44:10
136.50
137.00
137.00
+0.50
3
3074
11:43:24
136.50
137.00
137.00
+0.50
1
3071
11:42:54
136.50
137.00
137.00
+0.50
1
3070
11:42:51
136.50
137.00
136.50
0
4
3069
11:42:03
136.50
137.00
137.00
+0.50
1
3065
11:41:21
136.50
137.00
137.00
+0.50
3
3064
11:41:13
136.50
137.00
136.50
0
2
3061
11:41:11
136.50
137.00
137.00
+0.50
12
3059
11:40:23
136.50
137.00
136.50
0
1
3047
11:39:10
136.50
137.00
137.00
+0.50
2
3046
11:39:09
136.50
137.00
137.00
+0.50
1
3044
11:38:59
136.50
137.00
137.00
+0.50
1
3043
11:38:59
136.50
137.00
137.00
+0.50
1
3042
11:38:40
136.50
137.00
137.00
+0.50
1
3041
11:38:30
136.50
137.00
137.00
+0.50
2
3040
11:38:27
136.50
137.00
137.00
+0.50
2
3038
11:38:08
136.50
137.00
137.00
+0.50
1
3036
11:37:56
136.50
137.00
137.00
+0.50
1
3035
11:37:42
136.50
137.00
137.00
+0.50
1
3034
11:36:24
136.50
137.00
137.00
+0.50
1
3033
11:36:11
136.50
137.00
137.00
+0.50
13
3032
11:36:11
136.50
137.00
137.00
+0.50
10
3019
11:36:11
136.50
137.00
137.00
+0.50
2
3009
11:36:03
136.50
137.00
136.50
0
1
3007
11:35:29
136.50
137.00
137.00
+0.50
1
3006
11:35:16
136.50
137.00
137.00
+0.50
2
3005
11:34:32
136.50
137.00
137.00
+0.50
1
3003
11:34:32
136.50
137.00
137.00
+0.50
2
3002
11:34:32
136.50
137.00
137.00
+0.50
10
3000
11:34:12
136.50
137.00
137.00
+0.50
1
2990
11:33:56
136.50
137.00
137.00
+0.50
1
2989
11:32:14
136.50
137.00
137.00
+0.50
1
2988
11:31:30
136.50
137.00
136.50
0
1
2987
11:30:30
136.50
137.00
137.00
+0.50
1
2986
11:30:17
136.50
137.00
137.00
+0.50
1
2985
11:30:10
136.50
137.00
137.00
+0.50
1
2984
11:29:55
136.50
137.00
136.50
0
1
2983
11:29:45
136.50
137.00
136.50
0
2
2982
11:29:22
136.50
137.00
137.00
+0.50
1
2980
11:29:12
136.50
137.00
137.00
+0.50
1
2979
11:28:53
136.50
137.00
137.00
+0.50
1
2978
11:28:48
136.50
137.00
136.50
0
1
2977
11:28:32
136.50
137.00
136.50
0
1
2976
11:28:27
136.50
137.00
136.50
0
1
2975
11:28:24
136.50
137.00
137.00
+0.50
1
2974
11:26:36
136.50
137.00
137.00
+0.50
2
2973
11:26:23
136.50
137.00
136.50
0
5
2971
11:26:21
136.50
137.00
137.00
+0.50
1
2966
11:26:17
136.50
137.00
137.00
+0.50
1
2965
11:26:17
136.50
137.00
137.00
+0.50
9
2964
11:26:00
136.50
137.00
137.00
+0.50
2
2955
11:25:59
136.50
137.00
137.00
+0.50
4
2953
11:25:59
136.50
137.00
137.00
+0.50
15
2949
11:25:59
136.50
137.00
137.00
+0.50
3
2934
11:25:59
136.50
137.00
137.00
+0.50
100
2931
11:25:31
136.50
137.00
136.50
0
1
2831
11:24:28
136.50
137.00
137.00
+0.50
1
2830
11:24:09
136.50
137.00
137.00
+0.50
1
2829
11:22:37
136.50
137.00
137.00
+0.50
1
2828
11:22:26
136.50
137.00
137.00
+0.50
1
2827
11:22:10
136.50
137.00
137.00
+0.50
2
2826
11:22:10
136.50
137.00
137.00
+0.50
6
2824
11:21:40
136.50
137.00
137.00
+0.50
1
2818
11:21:22
136.50
137.00
137.00
+0.50
1
2817
11:21:17
136.50
137.00
137.00
+0.50
14
2816
11:21:13
136.50
137.00
137.00
+0.50
1
2802
11:20:22
136.50
137.00
136.50
0
1
2801
11:19:44
136.50
137.00
137.00
+0.50
1
2800
11:19:37
136.50
137.00
137.00
+0.50
1
2799
11:19:35
136.50
137.00
137.00
+0.50
1
2798
11:19:35
136.50
137.00
137.00
+0.50
2
2797
11:19:35
136.50
137.00
137.00
+0.50
12
2795
11:19:35
136.50
137.00
137.00
+0.50
9
2783
11:19:29
136.50
137.00
137.00
+0.50
1
2774
11:18:33
136.50
137.00
137.00
+0.50
1
2773
11:18:30
136.50
137.00
137.00
+0.50
1
2772
11:18:24
136.50
137.00
136.50
0
1
2771
11:18:17
136.50
137.00
136.50
0
1
2770
11:17:19
136.50
137.00
136.50
0
2
2769
11:17:14
136.50
137.00
137.00
+0.50
1
2767
11:17:03
136.50
137.00
136.50
0
1
2766
11:16:08
136.50
137.00
136.50
0
3
2765
11:15:57
136.50
137.00
136.50
0
1
2762
11:15:31
136.50
137.00
136.50
0
2
2761
11:15:00
136.50
137.00
137.00
+0.50
1
2759
11:14:35
136.50
137.00
137.00
+0.50
1
2758
11:14:35
136.50
137.00
137.00
+0.50
1
2757
11:14:35
136.50
137.00
137.00
+0.50
11
2756
11:14:26
136.50
137.00
137.00
+0.50
2
2745
11:13:43
136.50
137.00
136.50
0
1
2743
11:13:06
136.50
137.00
136.50
0
2
2742
11:11:30
136.50
137.00
136.50
0
1
2740
11:10:39
136.50
137.00
137.00
+0.50
1
2739
11:10:34
136.50
137.00
136.50
0
1
2738
11:10:24
136.50
137.00
137.00
+0.50
2
2737
11:10:23
136.50
137.00
136.50
0
11
2735
11:10:17
136.50
137.00
136.50
0
1
2724
11:10:16
136.50
137.00
137.00
+0.50
1
2723
11:09:35
136.50
137.00
137.00
+0.50
1
2722
11:09:35
136.50
137.00
137.00
+0.50
12
2721
11:09:28
136.50
137.00
136.50
0
5
2709
11:09:05
136.50
137.00
137.00
+0.50
1
2704
11:06:43
136.50
137.00
137.00
+0.50
1
2703
11:06:34
136.50
137.00
137.00
+0.50
1
2702
11:05:32
136.50
137.00
137.00
+0.50
1
2701
11:05:14
136.50
137.00
136.50
0
1
2700
11:05:02
136.50
137.00
136.50
0
2
2699
11:03:24
136.50
137.00
136.50
0
2
2697
11:03:14
136.50
137.00
137.00
+0.50
1
2695
11:02:48
136.50
137.00
137.00
+0.50
1
2694
11:02:40
136.50
137.00
136.50
0
1
2693
11:02:11
136.50
137.00
137.00
+0.50
2
2692
11:02:11
136.50
137.00
137.00
+0.50
3
2690
11:01:58
136.50
137.00
137.00
+0.50
5
2687
11:01:31
136.50
137.00
137.00
+0.50
1
2682
11:01:31
136.50
137.00
137.00
+0.50
13
2681
11:01:31
136.50
137.00
137.00
+0.50
2
2668
11:01:14
136.50
137.00
137.00
+0.50
15
2666
11:00:48
136.50
137.00
137.00
+0.50
1
2651
11:00:35
136.50
137.00
137.00
+0.50
1
2650
11:00:04
136.50
137.00
137.00
+0.50
1
2649
10:58:52
136.50
137.00
137.00
+0.50
1
2648
10:57:09
136.50
137.00
137.00
+0.50
1
2647
10:56:15
136.50
137.00
137.00
+0.50
2
2646
10:56:14
136.50
137.00
137.00
+0.50
15
2644
10:56:04
136.50
137.00
137.00
+0.50
1
2629
10:55:54
136.50
137.00
137.00
+0.50
1
2628
10:55:54
136.50
137.00
136.50
0
1
2627
10:54:57
136.50
137.00
137.00
+0.50
1
2626
10:54:49
136.50
137.00
136.50
0
1
2625
10:54:03
136.50
137.00
137.00
+0.50
1
2624
10:53:29
136.50
137.00
136.50
0
3
2623
10:53:26
136.50
137.00
136.50
0
2
2620
10:53:19
136.50
137.00
136.50
0
1
2618
10:53:05
136.50
137.00
137.00
+0.50
2
2617
10:53:05
136.50
137.00
137.00
+0.50
10
2615
10:53:04
136.50
137.00
137.00
+0.50
2
2605
10:53:04
136.50
137.00
137.00
+0.50
1
2603
10:53:04
136.50
137.00
137.00
+0.50
50
2602
10:51:45
136.50
137.00
136.50
0
1
2552
10:51:20
136.50
137.00
137.00
+0.50
1
2551
10:51:14
136.50
137.00
137.00
+0.50
1
2550
10:51:14
136.50
137.00
137.00
+0.50
6
2549
10:51:14
136.50
137.00
137.00
+0.50
14
2543
10:51:01
136.50
137.00
137.00
+0.50
1
2529
10:50:42
136.50
137.00
137.00
+0.50
15
2528
10:49:58
136.50
137.00
137.00
+0.50
2
2513
10:49:55
136.50
137.00
136.50
0
1
2511
10:49:15
136.50
137.00
137.00
+0.50
2
2510
10:49:04
136.50
137.00
136.50
0
1
2508
10:47:21
136.50
137.00
137.00
+0.50
1
2507
10:47:06
136.50
137.00
137.00
+0.50
1
2506
10:46:36
136.50
137.00
137.00
+0.50
1
2505
10:46:11
136.50
137.00
137.00
+0.50
1
2504
10:46:11
136.50
137.00
137.00
+0.50
5
2503
10:46:11
136.50
137.00
137.00
+0.50
12
2498
10:44:13
136.50
137.00
137.00
+0.50
1
2486
10:43:10
136.50
137.00
137.00
+0.50
1
2485
10:43:01
136.50
137.00
137.00
+0.50
2
2484
10:42:58
136.50
137.00
137.00
+0.50
11
2482
10:42:58
136.50
137.00
137.00
+0.50
4
2471
10:42:57
136.50
137.00
137.00
+0.50
3
2467
10:42:57
136.50
137.00
137.00
+0.50
100
2464
10:42:35
136.50
137.00
136.50
0
1
2364
10:42:28
136.50
137.00
137.00
+0.50
1
2363
10:41:58
136.50
137.00
136.50
0
2
2362
10:41:52
136.50
137.00
137.00
+0.50
1
2360
10:41:17
136.50
137.00
136.50
0
1
2359
10:41:11
136.50
137.00
137.00
+0.50
11
2358
10:39:15
136.50
137.00
137.00
+0.50
1
2347
10:38:39
136.50
137.00
137.00
+0.50
1
2346
10:38:05
136.50
137.00
136.50
0
2
2345
10:37:58
136.50
137.00
137.00
+0.50
1
2343
10:37:13
136.50
137.00
137.00
+0.50
1
2342
10:37:13
136.50
137.00
137.00
+0.50
3
2341
10:37:09
136.50
137.00
137.00
+0.50
1
2338
10:37:08
136.50
137.00
137.00
+0.50
1
2337
10:36:48
136.50
137.00
137.00
+0.50
1
2336
10:36:14
136.50
137.00
137.00
+0.50
2
2335
10:36:14
136.50
137.00
137.00
+0.50
9
2333
10:35:41
136.50
137.00
137.00
+0.50
1
2324
10:35:41
136.50
137.00
137.00
+0.50
1
2323
10:35:41
136.50
137.00
137.00
+0.50
1
2322
10:35:41
136.50
137.00
137.00
+0.50
1
2321
10:35:40
136.50
137.00
137.00
+0.50
1
2320
10:35:40
136.50
137.00
137.00
+0.50
1
2319
10:35:40
136.50
137.00
137.00
+0.50
1
2318
10:35:39
136.50
137.00
137.00
+0.50
1
2317
10:35:39
136.50
137.00
137.00
+0.50
1
2316
10:35:39
136.50
137.00
137.00
+0.50
1
2315
10:35:39
136.50
137.00
137.00
+0.50
1
2314
10:35:39
136.50
137.00
137.00
+0.50
1
2313
10:35:38
136.50
137.00
137.00
+0.50
1
2312
10:35:38
136.50
137.00
137.00
+0.50
1
2311
10:35:38
136.50
137.00
137.00
+0.50
1
2310
10:35:38
136.50
137.00
137.00
+0.50
1
2309
10:35:38
136.50
137.00
137.00
+0.50
1
2308
10:35:37
136.50
137.00
137.00
+0.50
1
2307
10:35:37
136.50
137.00
137.00
+0.50
1
2306
10:35:37
136.50
137.00
137.00
+0.50
1
2305
10:35:37
136.50
137.00
137.00
+0.50
1
2304
10:35:37
136.50
137.00
137.00
+0.50
1
2303
10:35:37
136.50
137.00
137.00
+0.50
2
2302
10:35:37
136.50
137.00
137.00
+0.50
1
2300
10:35:37
136.50
137.00
137.00
+0.50
1
2299
10:35:36
136.50
137.00
137.00
+0.50
1
2298
10:35:36
136.50
137.00
137.00
+0.50
1
2297
10:35:36
136.50
137.00
137.00
+0.50
1
2296
10:35:36
136.50
137.00
137.00
+0.50
1
2295
10:35:36
136.50
137.00
137.00
+0.50
1
2294
10:35:36
136.50
137.00
137.00
+0.50
1
2293
10:35:36
136.50
137.00
137.00
+0.50
1
2292
10:35:35
136.50
137.00
137.00
+0.50
1
2291
10:35:35
136.50
137.00
137.00
+0.50
1
2290
10:35:35
136.50
137.00
137.00
+0.50
1
2289
10:35:35
136.50
137.00
137.00
+0.50
1
2288
10:35:35
136.50
137.00
137.00
+0.50
1
2287
10:35:35
136.50
137.00
137.00
+0.50
1
2286
10:35:35
136.50
137.00
137.00
+0.50
1
2285
10:35:34
136.50
137.00
137.00
+0.50
1
2284
10:35:34
136.50
137.00
137.00
+0.50
1
2283
10:35:34
136.50
137.00
137.00
+0.50
1
2282
10:35:34
136.50
137.00
137.00
+0.50
1
2281
10:35:34
136.50
137.00
137.00
+0.50
1
2280
10:35:34
136.50
137.00
137.00
+0.50
1
2279
10:35:33
136.50
137.00
137.00
+0.50
1
2278
10:35:33
136.50
137.00
137.00
+0.50
1
2277
10:35:33
136.50
137.00
137.00
+0.50
1
2276
10:35:33
136.50
137.00
137.00
+0.50
2
2275
10:35:20
136.50
137.00
137.00
+0.50
1
2273
10:35:19
136.50
137.00
137.00
+0.50
1
2272
10:35:15
136.50
137.00
137.00
+0.50
5
2271
10:34:45
136.50
137.00
136.50
0
1
2266
10:33:40
136.50
137.00
136.50
0
2
2265
10:32:27
136.50
137.00
136.50
0
2
2263
10:32:24
136.50
137.00
137.00
+0.50
1
2261
10:31:24
136.50
137.00
137.00
+0.50
1
2260
10:31:20
136.50
137.00
137.00
+0.50
1
2259
10:31:20
136.50
137.00
137.00
+0.50
8
2258
10:31:18
136.50
137.00
137.00
+0.50
1
2250
10:30:26
136.50
137.00
137.00
+0.50
1
2249
10:30:16
136.50
137.00
137.00
+0.50
1
2248
10:29:53
136.50
137.00
137.00
+0.50
1
2247
10:29:46
136.50
137.00
137.00
+0.50
2
2246
10:29:44
136.50
137.00
137.00
+0.50
9
2244
10:29:38
136.50
137.00
137.00
+0.50
1
2235
10:27:58
136.50
137.00
137.00
+0.50
1
2234
10:27:40
136.50
137.00
137.00
+0.50
1
2233
10:27:30
136.50
137.00
137.00
+0.50
3
2232
10:27:28
136.50
137.00
137.00
+0.50
1
2229
10:26:59
136.50
137.00
137.00
+0.50
1
2228
10:26:59
136.50
137.00
136.50
0
22
2227
10:26:35
136.50
137.00
136.50
0
1
2205
10:26:30
136.50
137.00
137.00
+0.50
1
2204
10:24:49
136.50
137.00
137.00
+0.50
2
2203
10:24:47
136.50
137.00
137.00
+0.50
9
2201
10:24:29
136.50
137.00
136.50
0
6
2192
10:23:38
136.50
137.00
136.50
0
1
2186
10:23:32
136.50
137.00
137.00
+0.50
1
2185
10:22:56
136.50
137.00
137.00
+0.50
1
2184
10:22:06
136.50
137.00
136.50
0
1
2183
10:22:04
136.50
137.00
136.50
0
1
2182
10:21:05
136.50
137.00
137.00
+0.50
1
2181
10:21:05
136.50
137.00
136.50
0
10
2180
10:19:44
136.50
137.00
137.00
+0.50
8
2170
10:19:37
136.50
137.00
137.00
+0.50
1
2162
10:19:33
136.50
137.00
136.50
0
2
2161
10:18:40
136.50
137.00
137.00
+0.50
1
2159
10:18:24
136.50
137.00
136.50
0
1
2158
10:18:14
136.50
137.00
137.00
+0.50
2
2157
10:18:12
136.50
137.00
137.00
+0.50
1
2155
10:16:43
136.50
137.00
137.00
+0.50
1
2154
10:16:19
136.50
137.00
137.00
+0.50
1
2153
10:15:51
136.50
137.00
136.50
0
2
2152
10:15:41
136.50
137.00
137.00
+0.50
1
2150
10:14:57
136.50
137.00
136.50
0
10
2149
10:13:50
136.50
137.00
137.00
+0.50
1
2139
10:13:49
136.50
137.00
136.50
0
10
2138
10:13:28
136.50
137.00
137.00
+0.50
1
2128
10:12:29
136.50
137.00
137.00
+0.50
1
2127
10:12:29
136.50
137.00
137.00
+0.50
1
2126
10:11:46
136.50
137.00
137.00
+0.50
1
2125
10:11:23
136.50
137.00
137.00
+0.50
9
2124
10:10:22
136.50
137.00
137.00
+0.50
1
2115
10:10:04
136.50
137.00
137.00
+0.50
2
2114
10:10:03
136.50
137.00
137.00
+0.50
1
2112
10:10:00
136.50
137.00
136.50
0
3
2111
10:09:41
136.50
137.00
137.00
+0.50
9
2108
10:09:38
136.50
137.00
137.00
+0.50
1
2099
10:09:38
136.50
137.00
137.00
+0.50
20
2098
10:09:26
136.50
137.00
136.50
0
1
2078
10:08:54
136.50
137.00
136.50
0
3
2077
10:08:44
136.50
137.00
137.00
+0.50
1
2074
10:08:11
136.50
137.00
137.00
+0.50
1
2073
10:07:50
136.50
137.00
137.00
+0.50
1
2072
10:07:08
136.50
137.00
136.50
0
3
2071
10:06:36
136.50
137.00
137.00
+0.50
2
2068
10:06:35
136.50
137.00
136.50
0
1
2066
10:05:50
136.50
137.00
136.50
0
2
2065
10:05:01
136.50
137.00
136.50
0
1
2063
10:04:47
136.50
137.00
137.00
+0.50
8
2062
10:04:30
136.50
137.00
136.50
0
5
2054
10:04:27
136.50
137.00
137.00
+0.50
1
2049
10:04:26
136.50
137.00
136.50
0
3
2048
10:04:00
136.50
137.00
137.00
+0.50
1
2045
10:03:55
136.50
137.00
137.00
+0.50
1
2044
10:02:00
136.50
137.00
137.00
+0.50
1
2043
10:01:39
136.50
137.00
136.50
0
1
2042
10:01:23
136.50
137.00
136.50
0
3
2041
10:00:09
136.50
137.00
136.50
0
2
2038
09:59:59
136.50
137.00
137.00
+0.50
1
2036
09:59:50
136.50
137.00
137.00
+0.50
9
2035
09:59:16
136.50
137.00
137.00
+0.50
1
2026
09:59:12
136.50
137.00
137.00
+0.50
1
2025
09:56:04
136.50
137.00
137.00
+0.50
1
2024
09:55:46
136.50
137.00
137.00
+0.50
2
2023
09:55:39
136.50
137.00
136.50
0
3
2021
09:55:00
136.50
137.00
136.50
0
1
2018
09:54:56
136.50
137.00
137.00
+0.50
9
2017
09:54:32
136.50
137.00
137.00
+0.50
1
2008
09:54:19
136.50
137.00
137.00
+0.50
1
2007
09:54:18
136.50
137.00
136.50
0
1
2006
09:53:15
136.50
137.00
136.50
0
2
2005
09:53:05
136.50
137.00
136.50
0
1
2003
09:52:58
136.50
137.00
137.00
+0.50
2
2002
09:52:57
136.50
137.00
136.50
0
26
2000
09:52:26
136.50
137.00
136.50
0
1
1974
09:52:08
136.50
137.00
137.00
+0.50
1
1973
09:52:07
136.50
137.00
137.00
+0.50
1
1972
09:52:07
136.50
137.00
136.50
0
15
1971
09:51:17
136.50
137.00
136.50
0
1
1956
09:51:14
136.50
137.00
136.50
0
1
1955
09:50:44
136.50
137.00
136.50
0
2
1954
09:50:39
136.50
137.00
137.00
+0.50
1
1952
09:49:48
136.50
137.00
137.00
+0.50
1
1951
09:48:12
136.50
137.00
137.00
+0.50
1
1950
09:47:15
136.50
137.00
136.50
0
1
1949
09:46:02
136.50
137.00
137.00
+0.50
4
1948
09:45:48
136.50
137.00
137.00
+0.50
4
1944
09:45:31
136.50
137.00
137.00
+0.50
1
1940
09:45:28
136.50
137.00
137.00
+0.50
1
1939
09:45:28
136.50
137.00
137.00
+0.50
2
1938
09:45:23
136.50
137.00
137.00
+0.50
5
1936
09:45:04
136.50
137.00
137.00
+0.50
1
1931
09:45:00
136.50
137.00
137.00
+0.50
1
1930
09:44:49
136.50
137.00
137.00
+0.50
4
1929
09:44:17
136.50
137.00
137.00
+0.50
1
1925
09:43:15
136.50
137.00
137.00
+0.50
6
1924
09:42:49
136.50
137.00
136.50
0
1
1918
09:42:27
136.50
137.00
137.00
+0.50
1
1917
09:42:27
136.50
137.00
136.50
0
3
1916
09:42:11
136.50
137.00
137.00
+0.50
1
1913
09:42:10
136.50
137.00
137.00
+0.50
4
1912
09:42:00
136.50
137.00
137.00
+0.50
1
1908
09:40:59
136.50
137.00
137.00
+0.50
1
1907
09:40:54
136.50
137.00
137.00
+0.50
1
1906
09:40:53
136.50
137.00
136.50
0
1
1905
09:40:47
136.50
137.00
137.00
+0.50
1
1904
09:40:29
136.50
137.00
137.00
+0.50
1
1903
09:40:26
136.50
137.00
137.00
+0.50
7
1902
09:40:21
136.50
137.00
137.00
+0.50
1
1895
09:40:20
136.50
137.00
137.00
+0.50
1
1894
09:40:07
136.50
137.00
137.00
+0.50
2
1893
09:40:00
136.50
137.00
137.00
+0.50
2
1891
09:39:56
136.50
137.00
137.00
+0.50
9
1889
09:39:50
136.50
137.00
137.00
+0.50
1
1880
09:39:21
136.50
137.00
137.00
+0.50
1
1879
09:39:06
136.50
137.00
137.00
+0.50
5
1878
09:37:35
136.50
137.00
137.00
+0.50
6
1873
09:36:50
136.50
137.00
137.00
+0.50
6
1867
09:36:49
136.50
137.00
137.00
+0.50
3
1861
09:36:38
136.50
137.00
137.00
+0.50
7
1858
09:36:26
136.50
137.00
137.00
+0.50
1
1851
09:36:13
136.50
137.00
137.00
+0.50
1
1850
09:35:36
136.50
137.00
137.00
+0.50
1
1849
09:35:05
136.50
137.00
137.00
+0.50
2
1848
09:35:03
136.50
137.00
137.00
+0.50
1
1846
09:35:03
136.50
137.00
137.00
+0.50
20
1845
09:34:48
136.50
137.00
136.50
0
1
1825
09:34:43
136.50
137.00
137.00
+0.50
2
1824
09:34:40
136.50
137.00
137.00
+0.50
1
1822
09:34:40
136.50
137.00
137.00
+0.50
1
1821
09:34:10
136.50
137.00
136.50
0
1
1820
09:33:54
136.50
137.00
137.00
+0.50
2
1819
09:33:49
136.50
137.00
137.00
+0.50
6
1817
09:33:37
136.50
137.00
137.00
+0.50
1
1811
09:33:37
136.50
137.00
137.00
+0.50
7
1810
09:33:24
136.50
137.00
137.00
+0.50
1
1803
09:33:23
136.50
137.00
137.00
+0.50
2
1802
09:33:15
136.50
137.00
137.00
+0.50
5
1800
09:32:59
136.50
137.00
137.00
+0.50
5
1795
09:32:56
136.50
137.00
137.00
+0.50
4
1790
09:32:55
136.50
137.00
137.00
+0.50
1
1786
09:32:43
136.50
137.00
137.00
+0.50
6
1785
09:32:34
136.50
137.00
137.00
+0.50
6
1779
09:32:30
136.50
137.00
137.00
+0.50
1
1773
09:31:54
136.50
137.00
137.00
+0.50
6
1772
09:31:37
136.50
137.00
137.00
+0.50
2
1766
09:31:36
136.50
137.00
137.00
+0.50
10
1764
09:31:34
136.50
137.00
136.50
0
2
1754
09:31:28
136.50
137.00
137.00
+0.50
6
1752
09:31:20
136.50
137.00
137.00
+0.50
1
1746
09:31:18
136.50
137.00
137.00
+0.50
1
1745
09:31:09
136.50
137.00
137.00
+0.50
4
1744
09:30:59
136.50
137.00
137.00
+0.50
2
1740
09:30:57
136.50
137.00
137.00
+0.50
10
1738
09:30:52
136.50
137.00
137.00
+0.50
1
1728
09:30:46
136.50
137.00
137.00
+0.50
1
1727
09:30:27
136.50
137.00
137.00
+0.50
4
1726
09:30:23
136.50
137.00
137.00
+0.50
1
1722
09:30:22
136.50
137.00
137.00
+0.50
1
1721
09:30:15
136.50
137.00
137.00
+0.50
2
1720
09:30:00
136.50
137.00
137.00
+0.50
1
1718
09:29:40
136.50
137.00
137.00
+0.50
1
1717
09:29:32
136.50
137.00
137.00
+0.50
1
1716
09:29:25
136.50
137.00
137.00
+0.50
2
1715
09:29:24
136.50
137.00
137.00
+0.50
1
1713
09:29:24
136.50
137.00
137.00
+0.50
4
1712
09:29:07
136.50
137.00
137.00
+0.50
1
1708
09:28:47
136.50
137.00
137.00
+0.50
1
1707
09:28:35
136.50
137.00
137.00
+0.50
1
1706
09:28:35
136.50
137.00
137.00
+0.50
3
1705
09:28:33
136.50
137.00
136.50
0
1
1702
09:28:14
136.50
137.00
137.00
+0.50
1
1701
09:27:39
136.50
137.00
136.50
0
2
1700
09:27:34
136.50
137.00
137.00
+0.50
4
1698
09:27:27
136.50
137.00
136.50
0
5
1694
09:26:24
136.50
137.00
137.00
+0.50
1
1689
09:26:09
136.50
137.00
137.00
+0.50
2
1688
09:26:08
136.50
137.00
137.00
+0.50
1
1686
09:25:57
136.50
137.00
136.50
0
5
1685
09:25:19
136.50
137.00
136.50
0
1
1680
09:25:17
136.50
137.00
137.00
+0.50
3
1679
09:25:08
136.50
137.00
137.00
+0.50
1
1676
09:25:03
136.50
137.00
137.00
+0.50
2
1675
09:25:02
136.50
137.00
137.00
+0.50
7
1673
09:24:59
136.50
137.00
136.50
0
2
1666
09:24:39
136.50
137.00
137.00
+0.50
1
1664
09:24:39
136.50
137.00
137.00
+0.50
1
1663
09:24:35
136.50
137.00
136.50
0
1
1662
09:24:31
136.50
137.00
137.00
+0.50
1
1661
09:24:17
136.50
137.00
137.00
+0.50
4
1660
09:23:33
136.50
137.00
137.00
+0.50
1
1656
09:23:06
136.50
137.00
137.00
+0.50
1
1655
09:22:50
136.50
137.00
137.00
+0.50
4
1654
09:22:24
136.50
137.00
137.00
+0.50
1
1650
09:22:16
136.50
137.00
137.00
+0.50
1
1649
09:22:09
136.50
137.00
137.00
+0.50
3
1648
09:21:50
136.50
137.00
137.00
+0.50
1
1645
09:21:39
136.50
137.00
137.00
+0.50
3
1644
09:21:24
136.50
137.00
137.00
+0.50
1
1641
09:21:22
136.50
137.00
137.00
+0.50
1
1640
09:21:09
136.50
137.00
137.00
+0.50
1
1639
09:20:54
136.50
137.00
137.00
+0.50
3
1638
09:20:44
136.50
137.00
137.00
+0.50
1
1635
09:20:37
136.50
137.00
136.50
0
4
1634
09:20:23
136.50
137.00
137.00
+0.50
2
1630
09:20:18
136.50
137.00
136.50
0
1
1628
09:20:07
136.50
137.00
137.00
+0.50
3
1627
09:19:59
136.50
137.00
137.00
+0.50
1
1624
09:19:59
136.50
137.00
137.00
+0.50
9
1623
09:19:42
136.50
137.00
136.50
0
5
1614
09:19:24
136.50
137.00
137.00
+0.50
3
1609
09:19:11
136.50
137.00
137.00
+0.50
1
1606
09:19:09
136.50
137.00
137.00
+0.50
1
1605
09:19:08
136.50
137.00
136.50
0
2
1604
09:19:07
136.50
137.00
136.50
0
1
1602
09:18:58
136.50
137.00
136.50
0
1
1601
09:18:51
136.50
137.00
137.00
+0.50
1
1600
09:18:36
136.50
137.00
137.00
+0.50
3
1599
09:18:30
136.50
137.00
136.50
0
2
1596
09:18:23
136.50
137.00
136.50
0
1
1594
09:18:11
136.50
137.00
137.00
+0.50
2
1593
09:17:52
136.50
137.00
137.00
+0.50
2
1591
09:17:45
136.50
137.00
137.00
+0.50
1
1589
09:17:37
136.50
137.00
137.00
+0.50
2
1588
09:17:35
136.50
137.00
137.00
+0.50
5
1586
09:17:35
136.50
137.00
137.00
+0.50
4
1581
09:17:35
136.50
137.00
137.00
+0.50
100
1577
09:16:54
136.50
137.00
137.00
+0.50
3
1477
09:16:48
136.50
137.00
137.00
+0.50
1
1474
09:16:40
136.50
137.00
137.00
+0.50
1
1473
09:16:34
136.50
137.00
137.00
+0.50
1
1472
09:16:34
136.50
137.00
136.50
0
1
1471
09:16:23
136.50
137.00
136.50
0
6
1470
09:16:10
136.50
137.00
137.00
+0.50
3
1464
09:15:36
136.50
137.00
137.00
+0.50
4
1461
09:15:33
136.50
137.00
137.00
+0.50
3
1457
09:15:32
136.50
137.00
137.00
+0.50
1
1454
09:15:24
136.50
137.00
137.00
+0.50
3
1453
09:15:23
136.50
137.00
137.00
+0.50
1
1450
09:15:23
136.50
137.00
137.00
+0.50
1
1449
09:15:23
136.50
137.00
137.00
+0.50
1
1448
09:15:23
136.50
137.00
137.00
+0.50
1
1447
09:15:23
136.50
137.00
137.00
+0.50
1
1446
09:15:23
136.50
137.00
137.00
+0.50
1
1445
09:15:23
136.50
137.00
137.00
+0.50
1
1444
09:15:23
136.50
137.00
137.00
+0.50
1
1443
09:15:23
136.50
137.00
137.00
+0.50
1
1442
09:15:23
136.50
137.00
137.00
+0.50
1
1441
09:15:23
136.50
137.00
137.00
+0.50
1
1440
09:15:23
136.50
137.00
137.00
+0.50
1
1439
09:15:23
136.50
137.00
137.00
+0.50
1
1438
09:15:23
136.50
137.00
137.00
+0.50
1
1437
09:15:23
136.50
137.00
137.00
+0.50
1
1436
09:15:23
136.50
137.00
137.00
+0.50
1
1435
09:15:23
136.50
137.00
137.00
+0.50
1
1434
09:15:23
136.50
137.00
137.00
+0.50
1
1433
09:15:23
136.50
137.00
137.00
+0.50
1
1432
09:15:23
136.50
137.00
137.00
+0.50
1
1431
09:15:23
136.50
137.00
137.00
+0.50
1
1430
09:15:23
136.50
137.00
137.00
+0.50
1
1429
09:15:23
136.50
137.00
137.00
+0.50
1
1428
09:15:23
136.50
137.00
137.00
+0.50
1
1427
09:15:23
136.50
137.00
137.00
+0.50
1
1426
09:15:23
136.50
137.00
137.00
+0.50
1
1425
09:15:23
136.50
137.00
137.00
+0.50
1
1424
09:15:23
136.50
137.00
137.00
+0.50
1
1423
09:15:23
136.50
137.00
137.00
+0.50
1
1422
09:15:23
136.50
137.00
137.00
+0.50
1
1421
09:15:23
136.50
137.00
137.00
+0.50
1
1420
09:15:23
136.50
137.00
137.00
+0.50
1
1419
09:15:23
136.50
137.00
137.00
+0.50
1
1418
09:15:23
136.50
137.00
137.00
+0.50
1
1417
09:15:23
136.50
137.00
137.00
+0.50
1
1416
09:15:23
136.50
137.00
137.00
+0.50
1
1415
09:15:23
136.50
137.00
137.00
+0.50
1
1414
09:15:23
136.50
137.00
137.00
+0.50
1
1413
09:15:23
136.50
137.00
137.00
+0.50
1
1412
09:15:23
136.50
137.00
137.00
+0.50
1
1411
09:15:23
136.50
137.00
137.00
+0.50
1
1410
09:15:23
136.50
137.00
137.00
+0.50
1
1409
09:15:23
136.50
137.00
137.00
+0.50
1
1408
09:15:23
136.50
137.00
137.00
+0.50
1
1407
09:15:23
136.50
137.00
137.00
+0.50
1
1406
09:15:23
136.50
137.00
137.00
+0.50
1
1405
09:15:23
136.50
137.00
137.00
+0.50
1
1404
09:15:23
136.50
137.00
137.00
+0.50
1
1403
09:15:23
136.50
137.00
137.00
+0.50
1
1402
09:15:23
136.50
137.00
137.00
+0.50
1
1401
09:15:23
136.50
137.00
137.00
+0.50
3
1400
09:15:23
136.50
137.00
137.00
+0.50
40
1397
09:15:23
136.50
137.00
137.00
+0.50
11
1357
09:15:17
136.50
137.00
137.00
+0.50
1
1346
09:15:17
136.50
137.00
137.00
+0.50
11
1345
09:15:17
136.50
137.00
137.00
+0.50
27
1334
09:15:17
136.50
137.00
137.00
+0.50
200
1307
09:15:09
136.50
137.00
137.00
+0.50
2
1107
09:14:43
136.50
137.00
136.50
0
8
1105
09:14:37
136.50
137.00
136.50
0
2
1097
09:14:37
136.50
137.00
137.00
+0.50
3
1095
09:14:21
136.50
137.00
136.50
0
1
1092
09:14:15
136.50
137.00
137.00
+0.50
2
1091
09:14:15
136.50
137.00
137.00
+0.50
2
1089
09:14:14
136.50
137.00
136.50
0
4
1087
09:14:14
136.50
137.00
137.00
+0.50
14
1083
09:14:13
136.50
137.00
136.50
0
2
1069
09:13:58
136.50
137.00
136.50
0
1
1067
09:13:53
136.50
137.00
137.00
+0.50
2
1066
09:13:38
136.50
137.00
137.00
+0.50
2
1064
09:13:38
136.50
137.00
136.50
0
2
1062
09:13:38
136.50
137.00
136.50
0
50
1060
09:12:53
136.50
137.00
137.00
+0.50
1
1010
09:12:50
136.50
137.00
136.50
0
1
1009
09:12:34
136.50
137.00
137.00
+0.50
2
1008
09:12:34
136.50
137.00
136.50
0
11
1006
09:12:34
136.50
137.00
136.50
0
5
995
09:11:56
136.50
137.00
137.00
+0.50
1
990
09:11:41
136.50
137.00
136.50
0
7
989
09:11:32
136.50
137.00
137.00
+0.50
6
982
09:11:31
136.50
137.00
137.00
+0.50
100
976
09:10:41
136.50
137.00
137.00
+0.50
2
876
09:10:23
136.50
137.00
136.50
0
1
874
09:10:20
136.50
137.00
137.00
+0.50
2
873
09:10:06
136.50
137.00
136.50
0
4
871
09:09:59
136.50
137.00
137.00
+0.50
2
867
09:09:53
136.50
137.00
136.50
0
3
865
09:09:53
136.50
137.00
137.00
+0.50
21
862
09:09:50
136.50
137.00
137.00
+0.50
2
841
09:09:50
136.50
137.00
136.50
0
5
839
09:09:32
136.50
137.00
137.00
+0.50
10
834
09:09:31
136.50
137.00
137.00
+0.50
3
824
09:09:31
136.50
137.00
137.00
+0.50
11
821
09:09:31
136.50
137.00
137.00
+0.50
8
810
09:09:30
136.50
137.00
137.00
+0.50
4
802
09:09:30
136.50
137.00
137.00
+0.50
2
798
09:09:30
136.50
137.00
137.00
+0.50
198
796
09:09:27
136.50
137.00
137.00
+0.50
5
598
09:09:26
136.50
137.00
137.00
+0.50
100
593
09:08:39
136.50
137.00
137.00
+0.50
2
493
09:08:38
136.50
137.00
137.00
+0.50
16
491
09:08:37
136.50
137.00
137.00
+0.50
2
475
09:08:35
136.50
137.00
137.00
+0.50
1
473
09:08:35
136.50
137.00
137.00
+0.50
1
472
09:08:35
136.50
137.00
137.00
+0.50
1
471
09:08:34
136.50
137.00
137.00
+0.50
1
470
09:08:34
136.50
137.00
137.00
+0.50
1
469
09:08:34
136.50
137.00
137.00
+0.50
1
468
09:08:34
136.50
137.00
137.00
+0.50
1
467
09:08:34
136.50
137.00
137.00
+0.50
1
466
09:08:18
136.50
137.00
137.00
+0.50
1
465
09:08:18
136.50
137.00
137.00
+0.50
1
464
09:08:17
136.50
137.00
137.00
+0.50
1
463
09:08:17
136.50
137.00
137.00
+0.50
1
462
09:08:17
136.50
137.00
137.00
+0.50
1
461
09:08:16
136.50
137.00
137.00
+0.50
1
460
09:08:16
136.50
137.00
137.00
+0.50
1
459
09:08:16
136.50
137.00
137.00
+0.50
1
458
09:08:16
136.50
137.00
137.00
+0.50
1
457
09:08:13
136.50
137.00
137.00
+0.50
1
456
09:08:12
136.50
137.00
137.00
+0.50
1
455
09:08:06
136.50
137.00
137.00
+0.50
1
454
09:08:06
136.50
137.00
137.00
+0.50
1
453
09:08:06
136.50
137.00
137.00
+0.50
1
452
09:08:05
136.50
137.00
137.00
+0.50
1
451
09:08:05
136.50
137.00
137.00
+0.50
1
450
09:08:05
136.50
137.00
137.00
+0.50
1
449
09:08:04
136.50
137.00
137.00
+0.50
1
448
09:08:04
136.50
137.00
137.00
+0.50
1
447
09:08:04
136.50
137.00
137.00
+0.50
1
446
09:07:45
136.50
137.00
137.00
+0.50
2
445
09:07:44
136.50
137.00
137.00
+0.50
1
443
09:07:44
136.50
137.00
137.00
+0.50
1
442
09:07:44
136.50
137.00
137.00
+0.50
1
441
09:07:44
136.50
137.00
137.00
+0.50
1
440
09:07:44
136.50
137.00
137.00
+0.50
1
439
09:07:19
136.50
137.00
136.50
0
2
438
09:07:12
136.50
137.00
137.00
+0.50
1
436
09:07:11
136.50
137.00
137.00
+0.50
1
435
09:07:10
136.50
137.00
137.00
+0.50
1
434
09:07:10
136.50
137.00
137.00
+0.50
1
433
09:07:10
136.50
137.00
137.00
+0.50
1
432
09:07:10
136.50
137.00
137.00
+0.50
1
431
09:07:03
136.50
137.00
137.00
+0.50
1
430
09:07:01
136.50
137.00
137.00
+0.50
1
429
09:07:01
136.50
137.00
137.00
+0.50
1
428
09:07:01
136.50
137.00
137.00
+0.50
1
427
09:07:01
136.50
137.00
137.00
+0.50
1
426
09:07:01
136.50
137.00
137.00
+0.50
1
425
09:06:40
136.50
137.00
137.00
+0.50
1
424
09:06:40
136.50
137.00
137.00
+0.50
1
423
09:06:40
136.50
137.00
136.50
0
1
422
09:06:40
136.50
137.00
137.00
+0.50
1
421
09:06:40
136.50
137.00
137.00
+0.50
1
420
09:06:40
136.50
137.00
137.00
+0.50
1
419
09:06:39
136.50
137.00
137.00
+0.50
1
418
09:06:39
136.50
137.00
137.00
+0.50
1
417
09:06:39
136.50
137.00
137.00
+0.50
1
416
09:06:39
136.50
137.00
137.00
+0.50
1
415
09:06:31
136.50
137.00
137.00
+0.50
1
414
09:06:24
136.50
137.00
137.00
+0.50
1
413
09:06:23
136.50
137.00
137.00
+0.50
1
412
09:06:23
136.50
137.00
137.00
+0.50
1
411
09:06:18
136.50
137.00
137.00
+0.50
1
410
09:06:18
136.50
137.00
137.00
+0.50
1
409
09:06:09
136.50
137.00
137.00
+0.50
1
408
09:06:09
136.50
137.00
137.00
+0.50
1
407
09:06:09
136.50
137.00
137.00
+0.50
1
406
09:05:29
136.50
137.00
137.00
+0.50
1
405
09:04:00
136.50
137.00
137.00
+0.50
1
404
09:03:38
136.50
137.00
137.00
+0.50
7
403
09:03:19
136.50
137.00
137.00
+0.50
1
396
09:03:19
136.50
137.00
137.00
+0.50
1
395
09:03:18
136.50
137.00
137.00
+0.50
1
394
09:03:17
136.50
137.00
137.00
+0.50
1
393
09:03:16
136.50
137.00
137.00
+0.50
1
392
09:03:16
136.50
137.00
137.00
+0.50
1
391
09:03:15
136.50
137.00
137.00
+0.50
1
390
09:03:15
136.50
137.00
137.00
+0.50
1
389
09:03:13
136.50
137.00
137.00
+0.50
1
388
09:03:13
136.50
137.00
137.00
+0.50
1
387
09:03:13
136.50
137.00
137.00
+0.50
1
386
09:03:13
136.50
137.00
137.00
+0.50
1
385
09:03:02
136.50
137.00
137.00
+0.50
1
384
09:03:01
136.50
137.00
137.00
+0.50
1
383
09:03:01
136.50
137.00
137.00
+0.50
1
382
09:02:59
136.50
137.00
137.00
+0.50
1
381
09:02:59
136.50
137.00
137.00
+0.50
1
380
09:02:59
136.50
137.00
137.00
+0.50
1
379
09:02:58
136.50
137.00
137.00
+0.50
1
378
09:02:58
136.50
137.00
137.00
+0.50
1
377
09:02:56
136.50
137.00
137.00
+0.50
1
376
09:02:28
136.50
137.00
137.00
+0.50
1
375
09:02:22
136.50
137.00
136.50
0
10
374
09:02:19
136.50
137.00
136.50
0
2
364
09:02:19
136.50
137.00
136.50
0
5
362
09:02:14
136.50
137.00
136.50
0
1
357
09:02:00
136.50
137.00
136.50
0
1
356
09:01:49
136.50
137.00
136.50
0
1
355
09:01:20
136.50
137.00
136.50
0
1
354
09:00:40
136.50
137.00
137.00
+0.50
1
353
09:00:39
136.50
137.00
136.50
0
1
352
09:00:23
136.50
137.00
137.00
+0.50
20
351
09:00:16
--
--
137.00
+0.50
331
331
其他人也逛...
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
Samsung Galaxy S26 Ultra (12G/512G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值10,000元
【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
DJI OSMO POCKET 4 全能套裝
MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD
App Store Card $ 2000 - 數位序號
MyCard 3000點虛擬點數卡
【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
麥當勞豬肉滿福堡 好禮即享券
30週年紀念吉祥物 (閃耀! 皮卡丘)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
台積電ADR17日上漲7.15美元漲幅...
剛性購屋需求支撐 台灣金聯平價...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
宜特3月獲利年增214% 每股純益2...
‧
友達ADR17日下跌0.0535美元跌幅...
‧
【美股盤後】勁揚 那指和標普50...
更多
加密貨幣
比特幣
BTC
77032.48
1,868.44
2.49%
以太幣
ETH
2407.26
58.40
2.49%
瑞波幣
XRP
1.47
0.02
1.20%
比特幣現金
BCH
454.46
-0.58
-0.13%
萊特幣
LTC
56.25
-0.12
-0.21%
卡達幣
ADA
0.257043
0.00
-0.85%
波場幣
TRX
0.327066
0.00
0.02%
恆星幣
XLM
0.174742
0.01
3.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
