中華電  (2412) 通信網路業 上市 中華電信集團

124.50 ▼-0.50 -0.40% 17.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 13,652 124.50 296 125.00 382 125.50 126.00 124.00 125.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00124.50125.00124.50-0.501213652
13:30:00124.50125.00124.50-0.50204013640
13:24:59124.00124.50124.50-0.50111600
13:24:53124.00124.50124.50-0.50111599
13:24:53124.00124.50124.00-1.00111598
13:24:52124.00124.50124.00-1.00111597
13:24:52124.00124.50124.00-1.00111596
13:24:50124.00124.50124.00-1.00111595
13:24:47124.00124.50124.50-0.50111594
13:24:47124.00124.50124.50-0.50111593
13:24:41124.00124.50124.00-1.00111592
13:24:39124.00124.50124.50-0.50111591
13:24:39124.00124.50124.50-0.50111590
13:24:39124.00124.50124.50-0.50111589
13:24:30124.00124.50124.50-0.50111588
13:24:30124.00124.50124.50-0.50311587
13:24:30124.00124.50124.50-0.50111584
13:24:30124.00124.50124.00-1.00111583
13:24:30124.00124.50124.50-0.50711582
13:24:30124.00124.50124.00-1.00211575
13:24:28124.00124.50124.00-1.00411573
13:24:27124.00124.50124.50-0.50111569
13:24:26124.00124.50124.00-1.00111568
13:24:24124.00124.50124.50-0.50111567
13:24:22124.00124.50124.00-1.00111566
13:24:19124.00124.50124.50-0.50111565
13:24:19124.00124.50124.00-1.00111564
13:24:18124.00124.50124.00-1.00111563
13:24:16124.00124.50124.50-0.50111562
13:24:10124.00124.50124.50-0.50111561
13:24:09124.00124.50124.50-0.50111560
13:24:09124.00124.50124.00-1.00211559
13:24:09124.00124.50124.00-1.00111557
13:24:03124.00124.50124.50-0.50111556
13:24:01124.00124.50124.50-0.50111555
13:24:01124.00124.50124.50-0.50211554
13:24:01124.00124.50124.50-0.50211552
13:24:00124.00124.50124.50-0.50111550
13:24:00124.00124.50124.00-1.00311549
13:24:00124.00124.50124.00-1.00111546
13:24:00124.00124.50124.00-1.00111545
13:24:00124.00124.50124.50-0.50111544
13:24:00124.00124.50124.00-1.00211543
13:24:00124.00124.50124.50-0.50311541
13:24:00124.00124.50124.50-0.50111538
13:24:00124.00124.50124.00-1.00211537
13:23:49124.00124.50124.50-0.50111535
13:23:49124.00124.50124.50-0.50111534
13:23:48124.00124.50124.50-0.50111533
13:23:47124.00124.50124.00-1.00211532
13:23:45124.00124.50124.50-0.50311530
13:23:41124.00124.50124.50-0.50111527
13:23:41124.00124.50124.50-0.50211526
13:23:35124.00124.50124.50-0.50211524
13:23:35124.00124.50124.50-0.50111522
13:23:35124.00124.50124.00-1.001211521
13:23:34124.00124.50124.50-0.50111509
13:23:30124.00124.50124.50-0.50511508
13:23:30124.00124.50124.50-0.50211503
13:23:29124.00124.50124.00-1.00111501
13:23:21124.00124.50124.50-0.50111500
13:23:21124.00124.50124.50-0.50111499
13:23:17124.00124.50124.00-1.00211498
13:23:16124.00124.50124.50-0.50111496
13:23:14124.00124.50124.50-0.50111495
13:23:09124.00124.50124.50-0.50111494
13:23:09124.00124.50124.00-1.00111493
13:23:07124.00124.50124.50-0.50111492
13:23:07124.00124.50124.00-1.00311491
13:23:01124.00124.50124.50-0.50211488
13:22:59124.00124.50124.50-0.50111486
13:22:58124.00124.50124.50-0.50111485
13:22:53124.00124.50124.50-0.50111484
13:22:53124.00124.50124.50-0.50111483
13:22:47124.00124.50124.00-1.00211482
13:22:44124.00124.50124.50-0.50111480
13:22:41124.00124.50124.50-0.50111479
13:22:30124.00124.50124.50-0.50111478
13:22:30124.00124.50124.00-1.00211477
13:22:26124.00124.50124.50-0.50111475
13:22:26124.00124.50124.50-0.50211474
13:22:24124.00124.50124.50-0.50111472
13:22:23124.00124.50124.50-0.50511471
13:22:21124.00124.50124.50-0.50111466
13:22:21124.00124.50124.50-0.50211465
13:22:16124.00124.50124.00-1.00211463
13:22:09124.00124.50124.50-0.50111461
13:22:00124.00124.50124.50-0.50111460
13:21:50124.00124.50124.50-0.50111459
13:21:49124.00124.50124.50-0.50111458
13:21:45124.00124.50124.00-1.00211457
13:21:41124.00124.50124.50-0.50111455
13:21:41124.00124.50124.50-0.50211454
13:21:34124.00124.50124.50-0.50111452
13:21:33124.00124.50124.00-1.00211451
13:21:20124.00124.50124.50-0.50111449
13:21:20124.00124.50124.50-0.50111448
13:21:19124.00124.50124.50-0.50111447
13:21:17124.00124.50124.50-0.50411446
13:21:17124.00124.50124.50-0.50511442
13:21:17124.00124.50124.00-1.00111437
13:21:15124.00124.50124.00-1.00211436
13:21:08124.00124.50124.00-1.00111434
13:21:04124.00124.50124.50-0.50111433
13:21:01124.00124.50124.50-0.50111432
13:21:01124.00124.50124.00-1.00111431
13:21:00124.00124.50124.50-0.50211430
13:21:00124.00124.50124.50-0.50111428
13:20:58124.00124.50124.50-0.50211427
13:20:57124.00124.50124.00-1.00211425
13:20:50124.00124.50124.00-1.00111423
13:20:44124.00124.50124.50-0.50111422
13:20:44124.00124.50124.00-1.00111421
13:20:43124.00124.50124.00-1.00211420
13:20:41124.00124.50124.50-0.50111418
13:20:40124.00124.50124.50-0.50111417
13:20:25124.00124.50124.50-0.50211416
13:20:24124.00124.50124.50-0.50111414
13:20:23124.00124.50124.00-1.00111413
13:20:20124.00124.50124.50-0.50211412
13:20:12124.00124.50124.00-1.00911410
13:20:11124.00124.50124.00-1.00211401
13:20:10124.00124.50124.50-0.50511399
13:20:09124.00124.50124.50-0.50111394
13:20:07124.00124.50124.50-0.50211393
13:20:00124.00124.50124.50-0.50111391
13:19:49124.00124.50124.50-0.50111390
13:19:40124.00124.50124.50-0.50211389
13:19:34124.00124.50124.50-0.50111387
13:19:29124.00124.50124.00-1.00111386
13:19:26124.00124.50124.00-1.00211385
13:19:20124.00124.50124.50-0.50111383
13:19:19124.00124.50124.50-0.50111382
13:19:19124.00124.50124.50-0.50111381
13:19:14124.00124.50124.00-1.00111380
13:19:08124.00124.50124.00-1.001011379
13:19:06124.00124.50124.50-0.50111369
13:19:04124.00124.50124.50-0.50511368
13:19:00124.00124.50124.50-0.50211363
13:18:59124.00124.50124.50-0.50111361
13:18:59124.00124.50124.50-0.50311360
13:18:45124.00124.50124.00-1.001111357
13:18:44124.00124.50124.50-0.50111346
13:18:40124.00124.50124.50-0.50111345
13:18:31124.00124.50124.50-0.50211344
13:18:24124.00124.50124.50-0.50111342
13:18:20124.00124.50124.50-0.50211341
13:18:20124.00124.50124.00-1.00111339
13:18:18124.00124.50124.00-1.00211338
13:18:09124.00124.50124.50-0.50111336
13:18:01124.00124.50124.50-0.50211335
13:18:00124.00124.50124.50-0.50111333
13:17:58124.00124.50124.50-0.50511332
13:17:54124.00124.50124.50-0.50111327
13:17:53124.00124.50124.50-0.50111326
13:17:51124.00124.50124.00-1.00111325
13:17:48124.00124.50124.00-1.00211324
13:17:40124.00124.50124.50-0.50111322
13:17:40124.00124.50124.50-0.50211321
13:17:34124.00124.50124.50-0.50111319
13:17:30124.00124.50124.50-0.50511318
13:17:25124.00124.50124.00-1.00111313
13:17:23124.00124.50124.00-1.001211312
13:17:20124.00124.50124.50-0.50111300
13:17:19124.00124.50124.50-0.50111299
13:17:13124.00124.50124.00-1.00111298
13:17:13124.00124.50124.00-1.00211297
13:17:09124.00124.50124.00-1.00311295
13:17:07124.00124.50124.50-0.50311292
13:17:00124.00124.50124.50-0.50211289
13:16:59124.00124.50124.50-0.50111287
13:16:51124.00124.50124.50-0.50511286
13:16:46124.00124.50124.00-1.00111281
13:16:46124.00124.50124.00-1.00211280
13:16:44124.00124.50124.50-0.50111278
13:16:40124.00124.50124.50-0.50111277
13:16:39124.00124.50124.00-1.00211276
13:16:38124.00124.50124.00-1.00111274
13:16:30124.00124.50124.50-0.50111273
13:16:29124.00124.50124.50-0.50111272
13:16:20124.00124.50124.50-0.50211271
13:16:09124.00124.50124.50-0.50111269
13:16:04124.00124.50124.00-1.00311268
13:16:02124.00124.50124.00-1.00111265
13:16:00124.00124.50124.50-0.50111264
13:15:59124.00124.50124.50-0.50111263
13:15:59124.00124.50124.00-1.00211262
13:15:56124.00124.50124.00-1.00211260
13:15:49124.00124.50124.50-0.50111258
13:15:47124.00124.50124.00-1.001111257
13:15:45124.00124.50124.50-0.50511246
13:15:44124.00124.50124.50-0.50111241
13:15:40124.00124.50124.50-0.50211240
13:15:38124.00124.50124.50-0.50111238
13:15:34124.00124.50124.50-0.50111237
13:15:34124.00124.50124.00-1.00211236
13:15:24124.00124.50124.50-0.50111234
13:15:23124.00124.50124.00-1.00211233
13:15:20124.00124.50124.50-0.50111231
13:15:19124.00124.50124.50-0.50111230
13:15:19124.00124.50124.00-1.00111229
13:15:18124.00124.50124.50-0.50511228
13:15:17124.00124.50124.00-1.00111223
13:15:17124.00124.50124.00-1.00311222
13:15:09124.00124.50124.50-0.50111219
13:15:07124.00124.50124.00-1.00211218
13:15:02124.00124.50124.50-0.50311216
13:15:00124.00124.50124.50-0.50211213
13:14:59124.00124.50124.50-0.50111211
13:14:59124.00124.50124.50-0.50311210
13:14:59124.00124.50124.00-1.00111207
13:14:54124.00124.50124.50-0.50111206
13:14:52124.00124.50124.00-1.00211205
13:14:51124.00124.50124.50-0.50111203
13:14:44124.00124.50124.50-0.50111202
13:14:40124.00124.50124.50-0.50211201
13:14:38124.00124.50124.50-0.50511199
13:14:34124.00124.50124.50-0.50111194
13:14:32124.00124.50124.00-1.001211193
13:14:29124.00124.50124.50-0.50111181
13:14:21124.00124.50124.50-0.50311180
13:14:20124.00124.50124.50-0.50111177
13:14:19124.00124.50124.50-0.50111176
13:14:17124.00124.50124.00-1.00211175
13:14:15124.00124.50124.00-1.00211173
13:14:09124.00124.50124.50-0.50111171
13:14:04124.00124.50124.50-0.50111170
13:14:00124.00124.50124.50-0.50211169
13:13:55124.00124.50124.00-1.00111167
13:13:54124.00124.50124.50-0.50111166
13:13:44124.00124.50124.50-0.50111165
13:13:41124.00124.50124.50-0.50111164
13:13:39124.00124.50124.50-0.50111163
13:13:39124.00124.50124.00-1.00211162
13:13:34124.00124.50124.50-0.50111160
13:13:32124.00124.50124.50-0.50511159
13:13:30124.00124.50124.50-0.50111154
13:13:21124.00124.50124.50-0.50211153
13:13:20124.00124.50124.00-1.00111151
13:13:19124.00124.50124.50-0.50111150
13:13:18124.00124.50124.00-1.00211149
13:13:14124.00124.50124.50-0.50111147
13:13:12124.00124.50124.00-1.00411146
13:13:07124.00124.50124.00-1.00111142
13:13:06124.00124.50124.50-0.50111141
13:13:04124.00124.50124.50-0.50111140
13:13:02124.00124.50124.50-0.50911139
13:13:01124.00124.50124.50-0.50111130
13:12:59124.00124.50124.00-1.00211129
13:12:59124.00124.50124.00-1.00211127
13:12:54124.00124.50124.50-0.50111125
13:12:54124.00124.50124.50-0.50111124
13:12:49124.00124.50124.50-0.50111123
13:12:49124.00124.50124.50-0.50111122
13:12:48124.00124.50124.00-1.001111121
13:12:41124.00124.50124.50-0.50211110
13:12:40124.00124.50124.00-1.00111108
13:12:39124.00124.50124.50-0.50111107
13:12:29124.00124.50124.50-0.50111106
13:12:26124.00124.50124.50-0.50511105
13:12:24124.00124.50124.50-0.50111100
13:12:21124.00124.50124.50-0.50111099
13:12:21124.00124.50124.00-1.00211098
13:12:21124.00124.50124.50-0.50111096
13:12:19124.00124.50124.00-1.00211095
13:12:19124.00124.50124.00-1.00211093
13:12:17124.00124.50124.00-1.00311091
13:12:14124.00124.50124.50-0.50111088
13:12:04124.00124.50124.50-0.50111087
13:12:01124.00124.50124.50-0.50211086
13:11:59124.00124.50124.50-0.50111084
13:11:59124.00124.50124.00-1.00211083
13:11:49124.00124.50124.50-0.50111081
13:11:47124.00124.50124.00-1.00111080
13:11:41124.00124.50124.00-1.00211079
13:11:41124.00124.50124.50-0.50111077
13:11:40124.00124.50124.00-1.00111076
13:11:39124.00124.50124.50-0.50111075
13:11:35124.00124.50124.00-1.00111074
13:11:34124.00124.50124.50-0.50111073
13:11:33124.00124.50124.00-1.00611072
13:11:31124.00124.50124.00-1.00611066
13:11:24124.00124.50124.50-0.50111060
13:11:20124.00124.50124.50-0.50211059
13:11:20124.00124.50124.00-1.00311057
13:11:19124.00124.50124.50-0.50511054
13:11:14124.00124.50124.50-0.50111049
13:11:10124.00124.50124.50-0.50111048
13:11:03124.00124.50124.00-1.00211047
13:11:00124.00124.50124.50-0.50111045
13:10:59124.00124.50124.50-0.50111044
13:10:55124.00124.50124.00-1.00111043
13:10:49124.00124.50124.50-0.50111042
13:10:44124.00124.50124.50-0.50111041
13:10:41124.00124.50124.00-1.00111040
13:10:40124.00124.50124.50-0.50211039
13:10:34124.00124.50124.50-0.50111037
13:10:29124.00124.50124.00-1.00111036
13:10:25124.00124.50124.00-1.00211035
13:10:24124.00124.50124.50-0.50111033
13:10:21124.00124.50124.00-1.00111032
13:10:20124.00124.50124.50-0.50111031
13:10:19124.00124.50124.50-0.50111030
13:10:13124.00124.50124.50-0.50511029
13:10:11124.00124.50124.00-1.001111024
13:10:10124.00124.50124.00-1.00311013
13:10:09124.00124.50124.50-0.50111010
13:10:00124.00124.50124.50-0.50211009
13:09:59124.00124.50124.50-0.50111007
13:09:54124.00124.50124.50-0.50111006
13:09:52124.00124.50124.00-1.00211005
13:09:49124.00124.50124.50-0.50111003
13:09:46124.00124.50124.00-1.00211002
13:09:44124.00124.50124.50-0.50111000
13:09:40124.00124.50124.50-0.50110999
13:09:40124.00124.50124.00-1.00110998
13:09:39124.00124.50124.50-0.50110997
13:09:34124.00124.50124.50-0.50110996
13:09:29124.00124.50124.50-0.50110995
13:09:24124.00124.50124.00-1.00210994
13:09:20124.00124.50124.50-0.50210992
13:09:19124.00124.50124.50-0.50110990
13:09:16124.00124.50124.50-0.505010989
13:09:14124.00124.50124.50-0.50110939
13:09:14124.00124.50124.00-1.00210938
13:09:09124.00124.50124.50-0.50110936
13:09:06124.00124.50124.50-0.50510935
13:09:04124.00124.50124.50-0.50110930
13:09:00124.00124.50124.50-0.50110929
13:09:00124.00124.50124.50-0.50310928
13:08:59124.00124.50124.50-0.50110925
13:08:54124.00124.50124.50-0.50110924
13:08:54124.00124.50124.00-1.00110923
13:08:49124.00124.50124.50-0.50110922
13:08:46124.00124.50124.00-1.00610921
13:08:46124.00124.50124.00-1.00310915
13:08:44124.00124.50124.00-1.00610912
13:08:44124.00124.50124.50-0.50110906
13:08:40124.00124.50124.50-0.50210905
13:08:40124.00124.50124.00-1.00110903
13:08:39124.00124.50124.50-0.50110902
13:08:29124.00124.50124.50-0.50110901
13:08:24124.00124.50124.50-0.50110900
13:08:22124.00124.50124.00-1.00110899
13:08:22124.00124.50124.50-0.50110898
13:08:20124.00124.50124.50-0.50110897
13:08:20124.00124.50124.00-1.00210896
13:08:19124.00124.50124.50-0.50110894
13:08:14124.00124.50124.50-0.50110893
13:08:09124.00124.50124.50-0.50110892
13:08:05124.00124.50124.00-1.00210891
13:08:04124.00124.50124.00-1.00210889
13:08:04124.00124.50124.50-0.50110887
13:08:00124.00124.50124.50-0.50210886
13:08:00124.00124.50124.50-0.50510884
13:07:59124.00124.50124.50-0.50110879
13:07:54124.00124.50124.50-0.50110878
13:07:49124.00124.50124.50-0.50110877
13:07:43124.00124.50124.00-1.00210876
13:07:40124.00124.50124.50-0.50110874
13:07:40124.00124.50124.00-1.00110873
13:07:39124.00124.50124.50-0.50110872
13:07:34124.00124.50124.50-0.50110871
13:07:29124.00124.50124.50-0.50110870
13:07:24124.00124.50124.50-0.50110869
13:07:20124.00124.50124.50-0.50210868
13:07:19124.00124.50124.50-0.50110866
13:07:14124.00124.50124.50-0.50110865
13:07:14124.00124.50124.00-1.00110864
13:07:14124.00124.50124.00-1.00110863
13:07:09124.00124.50124.00-1.00210862
13:07:09124.00124.50124.50-0.50110860
13:07:06124.00124.50124.00-1.00310859
13:07:04124.00124.50124.00-1.001110856
13:07:04124.00124.50124.50-0.50110845
13:07:02124.00124.50124.50-0.50110844
13:07:00124.00124.50124.50-0.50110843
13:07:00124.00124.50124.00-1.00310842
13:06:54124.00124.50124.50-0.50110839
13:06:54124.00124.50124.50-0.50510838
13:06:49124.00124.50124.50-0.50110833
13:06:44124.00124.50124.50-0.50110832
13:06:40124.00124.50124.50-0.50210831
13:06:40124.00124.50124.00-1.00110829
13:06:39124.00124.50124.50-0.50110828
13:06:34124.00124.50124.50-0.50110827
13:06:31124.00124.50124.00-1.00210826
13:06:29124.00124.50124.50-0.50110824
13:06:24124.00124.50124.50-0.50110823
13:06:20124.00124.50124.50-0.50110822
13:06:19124.00124.50124.50-0.50110821
13:06:14124.00124.50124.50-0.50110820
13:06:04124.00124.50124.50-0.50110819
13:06:04124.00124.50124.50-0.50110818
13:06:01124.00124.50124.50-0.50110817
13:06:00124.00124.50124.50-0.50210816
13:05:59124.00124.50124.50-0.50110814
13:05:59124.00124.50124.00-1.00310813
13:05:58124.00124.50124.00-1.00110810
13:05:58124.00124.50124.50-0.50110809
13:05:55124.00124.50124.50-0.50110808
13:05:54124.00124.50124.50-0.50110807
13:05:53124.00124.50124.00-1.00610806
13:05:53124.00124.50124.50-0.50110800
13:05:51124.00124.50124.00-1.00610799
13:05:50124.00124.50124.50-0.50110793
13:05:49124.00124.50124.50-0.50110792
13:05:47124.00124.50124.50-0.50510791
13:05:44124.00124.50124.50-0.50110786
13:05:41124.00124.50124.50-0.50110785
13:05:40124.00124.50124.50-0.50110784
13:05:40124.00124.50124.00-1.00110783
13:05:39124.00124.50124.50-0.50110782
13:05:34124.00124.50124.50-0.50110781
13:05:31124.00124.50124.50-0.50110780
13:05:29124.00124.50124.50-0.50110779
13:05:24124.00124.50124.50-0.50110778
13:05:23124.00124.50124.00-1.00210777
13:05:20124.00124.50124.50-0.50210775
13:05:20124.00124.50124.00-1.00110773
13:05:14124.00124.50124.50-0.50110772
13:05:09124.00124.50124.50-0.50110771
13:05:04124.00124.50124.50-0.50110770
13:05:00124.00124.50124.50-0.50210769
13:05:00124.00124.50124.50-0.50310767
13:04:59124.00124.50124.50-0.50110764
13:04:54124.00124.50124.50-0.50110763
13:04:51124.00124.50124.00-1.00110762
13:04:49124.00124.50124.50-0.50110761
13:04:49124.00124.50124.50-0.50110760
13:04:44124.00124.50124.50-0.50110759
13:04:41124.00124.50124.50-0.50510758
13:04:40124.00124.50124.50-0.50110753
13:04:39124.00124.50124.00-1.00410752
13:04:39124.00124.50124.50-0.50110748
13:04:39124.00124.50124.50-0.50110747
13:04:34124.00124.50124.50-0.50110746
13:04:29124.00124.50124.50-0.50110745
13:04:29124.00124.50124.50-0.50110744
13:04:24124.00124.50124.50-0.50110743
13:04:21124.00124.50124.00-1.00110742
13:04:20124.00124.50124.50-0.50210741
13:04:20124.00124.50124.00-1.00110739
13:04:19124.00124.50124.50-0.50110738
13:04:19124.00124.50124.50-0.50110737
13:04:14124.00124.50124.50-0.50110736
13:04:13124.00124.50124.50-0.50110735
13:04:09124.00124.50124.50-0.50110734
13:04:09124.00124.50124.50-0.50110733
13:04:04124.00124.50124.50-0.50110732
13:04:04124.00124.50124.00-1.001110731
13:04:00124.00124.50124.50-0.50110720
13:03:59124.00124.50124.50-0.50110719
13:03:59124.00124.50124.50-0.50110718
13:03:54124.00124.50124.50-0.50110717
13:03:49124.00124.50124.50-0.50110716
13:03:49124.00124.50124.50-0.50110715
13:03:44124.00124.50124.50-0.50110714
13:03:41124.00124.50124.50-0.50210713
13:03:40124.00124.50124.00-1.00210711
13:03:39124.00124.50124.50-0.50110709
13:03:39124.00124.50124.50-0.50110708
13:03:37124.00124.50124.00-1.00210707
13:03:35124.00124.50124.50-0.50510705
13:03:34124.00124.50124.50-0.50110700
13:03:29124.00124.50124.50-0.50110699
13:03:29124.00124.50124.50-0.50110698
13:03:29124.00124.50124.00-1.00110697
13:03:27124.00124.50124.00-1.00310696
13:03:24124.00124.50124.50-0.50110693
13:03:21124.00124.50124.50-0.50110692
13:03:19124.00124.50124.50-0.50110691
13:03:19124.00124.50124.50-0.50110690
13:03:14124.00124.50124.50-0.50110689
13:03:10124.00124.50124.50-0.50110688
13:03:09124.00124.50124.50-0.50110687
13:03:04124.00124.50124.50-0.50110686
13:03:01124.00124.50124.50-0.50210685
13:02:59124.00124.50124.50-0.50110683
13:02:59124.00124.50124.50-0.50110682
13:02:54124.00124.50124.50-0.50110681
13:02:49124.00124.50124.50-0.50110680
13:02:49124.00124.50124.50-0.50110679
13:02:45124.00124.50124.00-1.001210678
13:02:44124.00124.50124.50-0.50110666
13:02:41124.00124.50124.50-0.50110665
13:02:39124.00124.50124.50-0.50110664
13:02:39124.00124.50124.50-0.50110663
13:02:39124.00124.50124.00-1.00210662
13:02:34124.00124.50124.50-0.50110660
13:02:29124.00124.50124.50-0.50110659
13:02:29124.00124.50124.50-0.50110658
13:02:28124.00124.50124.50-0.50510657
13:02:25124.00124.50124.00-1.00110652
13:02:24124.00124.50124.50-0.50110651
13:02:21124.00124.50124.50-0.50210650
13:02:19124.00124.50124.50-0.50110648
13:02:19124.00124.50124.50-0.50110647
13:02:19124.00124.50124.00-1.00110646
13:02:14124.00124.50124.50-0.50110645
13:02:09124.00124.50124.50-0.50110644
13:02:09124.00124.50124.50-0.50110643
13:02:07124.00124.50124.00-1.00110642
13:02:05124.00124.50124.00-1.00210641
13:02:04124.00124.50124.50-0.50110639
13:02:00124.00124.50124.50-0.50110638
13:02:00124.00124.50124.00-1.00410637
13:01:55124.00124.50124.00-1.00110633
13:01:44124.00124.50124.00-1.00110632
13:01:40124.00124.50124.50-0.50210631
13:01:39124.00124.50124.00-1.00110629
13:01:38124.00124.50124.50-0.50110628
13:01:29124.00124.50124.00-1.00110627
13:01:28124.00124.50124.00-1.00110626
13:01:26124.00124.50124.00-1.001110625
13:01:22124.00124.50124.50-0.50510614
13:01:21124.00124.50124.00-1.001410609
13:01:21124.00124.50124.50-0.50110595
13:01:19124.00124.50124.00-1.00110594
13:01:14124.00124.50124.00-1.00110593
13:01:11124.00124.50124.00-1.00210592
13:01:09124.00124.50124.00-1.00610590
13:01:04124.00124.50124.00-1.00110584
13:01:01124.00124.50124.50-0.50210583
13:00:57124.00124.50124.00-1.00410581
13:00:54124.00124.50124.00-1.00110577
13:00:49124.00124.50124.00-1.00110576
13:00:40124.00124.50124.50-0.50110575
13:00:39124.00124.50124.00-1.00110574
13:00:39124.00124.50124.00-1.00710573
13:00:37124.00124.50124.00-1.00110566
13:00:29124.00124.50124.00-1.00110565
13:00:24124.00124.50124.00-1.00110564
13:00:22124.00124.50124.00-1.00110563
13:00:22124.00124.50124.00-1.00610562
13:00:20124.00124.50124.50-0.50210556
13:00:19124.00124.50124.00-1.00210554
13:00:15124.00124.50124.50-0.50510552
13:00:14124.00124.50124.00-1.00110547
13:00:06124.00124.50124.00-1.001210546
13:00:06124.00124.50124.00-1.00110534
13:00:04124.00124.50124.00-1.00110533
13:00:01124.00124.50124.00-1.00210532
13:00:01124.00124.50124.00-1.00710530
13:00:00124.00124.50124.50-0.50110523
13:00:00124.00124.50124.00-1.00110522
12:59:42124.00124.50124.00-1.001210521
12:59:40124.00124.50124.50-0.50210509
12:59:35124.00124.50124.00-1.00210507
12:59:33124.00124.50124.00-1.00210505
12:59:32124.00124.50124.00-1.00310503
12:59:20124.00124.50124.50-0.50110500
12:59:09124.00124.50124.50-0.50510499
12:59:09124.00124.50124.00-1.00510494
12:59:00124.00124.50124.50-0.50210489
12:58:59124.00124.50124.00-1.00110487
12:58:53124.00124.50124.00-1.00410486
12:58:45124.00124.50124.00-1.00410482
12:58:40124.00124.50124.50-0.50110478
12:58:32124.00124.50124.00-1.001110477
12:58:20124.00124.50124.50-0.50210466
12:58:15124.00124.50124.00-1.00810464
12:58:03124.00124.50124.50-0.50510456
12:58:00124.00124.50124.50-0.50110451
12:57:53124.00124.50124.00-1.00410450
12:57:52124.00124.50124.00-1.00110446
12:57:52124.00124.50124.00-1.00110445
12:57:40124.00124.50124.50-0.50210444
12:57:35124.00124.50124.00-1.00210442
12:57:20124.00124.50124.50-0.50110440
12:57:16124.00124.50124.00-1.00210439
12:57:09124.00124.50124.00-1.00410437
12:57:00124.00124.50124.50-0.50210433
12:56:58124.00124.50124.00-1.00110431
12:56:56124.00124.50124.50-0.50510430
12:56:49124.00124.50124.00-1.001210425
12:56:40124.00124.50124.50-0.50110413
12:56:20124.00124.50124.50-0.50210412
12:56:09124.00124.50124.00-1.00210410
12:56:00124.00124.50124.50-0.50210408
12:55:50124.00124.50124.50-0.50510406
12:55:43124.00124.50124.00-1.00510401
12:55:43124.00124.50124.00-1.00210396
12:55:40124.00124.50124.50-0.50110394
12:55:27124.00124.50124.00-1.001110393
12:55:27124.00124.50124.00-1.00410382
12:55:25124.00124.50124.00-1.00110378
12:55:20124.00124.50124.50-0.50210377
12:55:13124.00124.50124.50-0.50110375
12:55:00124.00124.50124.50-0.50110374
12:54:59124.00124.50124.00-1.00110373
12:54:43124.00124.50124.50-0.50510372
12:54:42124.00124.50124.00-1.00110367
12:54:40124.00124.50124.50-0.50210366
12:54:31124.00124.50124.00-1.00110364
12:54:20124.00124.50124.50-0.50110363
12:54:11124.00124.50124.00-1.00210362
12:54:03124.00124.50124.00-1.00210360
12:54:01124.00124.50124.50-0.50110358
12:54:00124.00124.50124.50-0.50210357
12:53:59124.00124.50124.00-1.00110355
12:53:59124.00124.50124.00-1.001210354
12:53:49124.00124.50124.50-0.50110342
12:53:41124.00124.50124.50-0.50110341
12:53:37124.00124.50124.50-0.50510340
12:53:22124.00124.50124.50-0.50110335
12:53:21124.00124.50124.50-0.50210334
12:53:16124.00124.50124.00-1.002510332
12:53:13124.00124.50124.00-1.001010307
12:53:09124.00124.50124.00-1.00110297
12:53:09124.00124.50124.50-0.50110296
12:53:01124.00124.50124.50-0.50110295
12:52:59124.00124.50124.00-1.00110294
12:52:57124.00124.50124.00-1.00510293
12:52:55124.00124.50124.00-1.00610288
12:52:54124.00124.50124.00-1.00110282
12:52:44124.00124.50124.00-1.00110281
12:52:40124.00124.50124.50-0.50210280
12:52:34124.00124.50124.50-0.50110278
12:52:31124.00124.50124.50-0.50510277
12:52:27124.00124.50124.00-1.00110272
12:52:21124.00124.50124.50-0.50110271
12:52:02124.00124.50124.00-1.00210270
12:52:00124.00124.50124.50-0.50210268
12:52:00124.00124.50124.50-0.50310266
12:51:55124.00124.50124.50-0.50110263
12:51:54124.00124.50124.50-0.50110262
12:51:53124.00124.50124.50-0.502510261
12:51:41124.00124.50124.50-0.50110236
12:51:36124.00124.50124.50-0.502510235
12:51:30124.00124.50124.00-1.00110210
12:51:25124.00124.50124.50-0.50110209
12:51:24124.00124.50124.50-0.50510208
12:51:20124.00124.50124.50-0.50210203
12:51:16124.00124.50124.00-1.001210201
12:51:15124.00124.50124.00-1.00110189
12:51:15124.00124.50124.00-1.00110188
12:51:00124.00124.50124.50-0.50110187
12:50:40124.00124.50124.50-0.50210186
12:50:22124.00124.50124.00-1.00210184
12:50:20124.00124.50124.50-0.50110182
12:50:18124.00124.50124.50-0.50510181
12:50:13124.00124.50124.00-1.00110176
12:50:06124.00124.50124.00-1.001610175
12:50:00124.00124.50124.50-0.50210159
12:49:50124.00124.50124.00-1.00410157
12:49:48124.00124.50124.00-1.00510153
12:49:46124.00124.50124.00-1.00610148
12:49:41124.00124.50124.00-1.00210142
12:49:40124.00124.50124.50-0.50110140
12:49:24124.00124.50124.00-1.00110139
12:49:21124.00124.50124.00-1.00110138
12:49:20124.00124.50124.50-0.50210137
12:49:11124.00124.50124.50-0.50510135
12:49:00124.00124.50124.50-0.50110130
12:48:40124.00124.50124.50-0.50210129
12:48:26124.00124.50124.50-0.50110127
12:48:21124.00124.50124.00-1.00510126
12:48:20124.00124.50124.50-0.50110121
12:48:20124.00124.50124.00-1.00210120
12:48:18124.00124.50124.00-1.00610118
12:48:16124.00124.50124.00-1.00610112
12:48:05124.00124.50124.50-0.50510106
12:48:00124.00124.50124.50-0.50210101
12:47:57124.00124.50124.00-1.00110099
12:47:43124.00124.50124.00-1.00110098
12:47:40124.00124.50124.50-0.50110097
12:47:20124.00124.50124.50-0.50210096
12:47:14124.00124.50124.00-1.00110094
12:47:00124.00124.50124.50-0.50110093
12:46:59124.00124.50124.50-0.50510092
12:46:45124.00124.50124.00-1.00510087
12:46:43124.00124.50124.00-1.00610082
12:46:40124.00124.50124.50-0.50210076
12:46:37124.00124.50124.50-0.50110074
12:46:20124.00124.50124.50-0.50110073
12:46:20124.00124.50124.00-1.00110072
12:46:02124.00124.50124.50-0.50510071
12:46:00124.00124.50124.50-0.50210066
12:45:59124.00124.50124.00-1.00110064
12:45:52124.00124.50124.50-0.50510063
12:45:50124.00124.50124.00-1.00110058
12:45:40124.00124.50124.50-0.50110057
12:45:20124.00124.50124.50-0.50210056
12:45:09124.00124.50124.00-1.001210054
12:45:01124.00124.50124.00-1.00110042
12:45:00124.00124.50124.50-0.50110041
12:45:00124.00124.50124.50-0.50310040
12:44:49124.00124.50124.00-1.00310037
12:44:46124.00124.50124.50-0.50510034
12:44:40124.00124.50124.50-0.50210029
12:44:28124.00124.50124.00-1.00110027
12:44:22124.00124.50124.00-1.001010026
12:44:20124.00124.50124.50-0.50110016
12:44:09124.00124.50124.00-1.001110015
12:44:05124.00124.50124.00-1.00110004
12:44:00124.00124.50124.50-0.50210003
12:43:41124.00124.50124.50-0.50210001
12:43:40124.00124.50124.50-0.5059999
12:43:27124.00124.50124.00-1.0019994
12:43:21124.00124.50124.50-0.5019993
12:43:01124.00124.50124.50-0.5029992
12:42:59124.00124.50124.00-1.0019990
12:42:48124.00124.50124.00-1.0019989
12:42:48124.00124.50124.00-1.0019988
12:42:40124.00124.50124.50-0.5019987
12:42:33124.00124.50124.50-0.5059986
12:42:30124.00124.50124.00-1.00129981
12:42:29124.00124.50124.00-1.0029969
12:42:24124.00124.50124.00-1.0019967
12:42:22124.00124.50124.00-1.0019966
12:42:21124.00124.50124.50-0.5029965
12:42:09124.00124.50124.50-0.5019963
12:42:01124.00124.50124.50-0.5019962
12:41:40124.00124.50124.50-0.5029961
12:41:31124.00124.50124.00-1.0029959
12:41:27124.00124.50124.50-0.5059957
12:41:25124.00124.50124.50-0.5019952
12:41:20124.00124.50124.50-0.5019951
12:41:06124.00124.50124.00-1.0019950
12:41:00124.00124.50124.50-0.5029949
12:40:59124.00124.50124.00-1.00119947
12:40:54124.00124.50124.00-1.0019936
12:40:40124.00124.50124.50-0.5019935
12:40:38124.00124.50124.00-1.0019934
12:40:25124.00124.50124.00-1.0019933
12:40:20124.00124.50124.50-0.5029932
12:40:20124.00124.50124.50-0.5059930
12:40:00124.00124.50124.50-0.5019925
12:39:40124.00124.50124.50-0.5029924
12:39:35124.00124.50124.00-1.0029922
12:39:26124.00124.50124.00-1.00129920
12:39:22124.00124.50124.00-1.0029908
12:39:20124.00124.50124.50-0.5019906
12:39:14124.00124.50124.50-0.5059905
12:39:01124.00124.50124.00-1.0019900
12:39:00124.00124.50124.50-0.5029899
12:38:56124.00124.50124.00-1.0019897
12:38:44124.00124.50124.00-1.0019896
12:38:40124.00124.50124.50-0.5019895
12:38:25124.00124.50124.50-0.5019894
12:38:20124.00124.50124.50-0.5029893
12:38:08124.00124.50124.50-0.5059891
12:38:08124.00124.50124.00-1.0039886
12:38:06124.00124.50124.00-1.00119883
12:38:03124.00124.50124.50-0.5019872
12:38:00124.00124.50124.50-0.5019871
12:37:51124.00124.50124.00-1.0029870
12:37:40124.00124.50124.50-0.5029868
12:37:28124.00124.50124.00-1.0019866
12:37:25124.00124.50124.00-1.0029865
12:37:22124.00124.50124.00-1.00149863
12:37:20124.00124.50124.50-0.5019849
12:37:19124.00124.50124.00-1.0019848
12:37:01124.00124.50124.00-1.0019847
12:37:01124.00124.50124.50-0.5059846
12:37:00124.00124.50124.50-0.5029841
12:36:41124.00124.50124.00-1.0029839
12:36:40124.00124.50124.50-0.5019837
12:36:33124.00124.50124.00-1.00129836
12:36:20124.00124.50124.50-0.5029824
12:36:00124.00124.50124.50-0.5019822
12:35:55124.00124.50124.50-0.5059821
12:35:41124.00124.50124.00-1.0019816
12:35:40124.00124.50124.50-0.5029815
12:35:27124.00124.50124.50-0.5029813
12:35:20124.00124.50124.50-0.5019811
12:35:18124.00124.50124.00-1.0019810
12:35:17124.00124.50124.00-1.0019809
12:35:03124.00124.50124.00-1.0059808
12:35:00124.00124.50124.50-0.5029803
12:34:52124.00124.50124.00-1.0079801
12:34:48124.00124.50124.50-0.5059794
12:34:40124.00124.50124.50-0.5019789
12:34:32124.00124.50124.00-1.0029788
12:34:26124.00124.50124.00-1.0019786
12:34:20124.00124.50124.50-0.5029785
12:34:15124.00124.50124.50-0.5029783
12:34:08124.00124.50124.00-1.0019781
12:34:00124.00124.50124.50-0.5029780
12:33:46124.00124.50124.00-1.00129778
12:33:45124.00124.50124.00-1.0019766
12:33:44124.00124.50124.50-0.5019765
12:33:42124.00124.50124.50-0.5059764
12:33:41124.00124.50124.00-1.0019759
12:33:41124.00124.50124.50-0.5019758
12:33:40124.00124.50124.00-1.00109757
12:33:39124.00124.50124.00-1.0059747
12:33:39124.00124.50124.00-1.00109742
12:33:39124.00124.50124.00-1.00109732
12:33:39124.00124.50124.00-1.00109722
12:33:39124.00124.50124.00-1.00379712
12:33:35124.00124.50124.00-1.0019675
12:33:33124.00124.50124.00-1.001179674
12:33:33124.00124.50124.00-1.0019557
12:33:33124.00124.50124.00-1.0019556
12:33:33124.00124.50124.00-1.002549555
12:33:33124.00124.50124.00-1.00209301
12:33:32124.00124.50124.00-1.0019281
12:33:30124.00124.50124.00-1.00149280
12:33:24124.00124.50124.00-1.0019266
12:33:24124.00124.50124.00-1.00109265
12:33:23124.00124.50124.00-1.001719255
12:33:22124.00124.50124.00-1.0029084
12:33:21124.00124.50124.50-0.5029082
12:33:01124.00124.50124.50-0.5019080
12:32:58124.00124.50124.00-1.0029079
12:32:41124.00124.50124.50-0.5029077
12:32:36124.00124.50124.50-0.5059075
12:32:25124.00124.50124.00-1.0019070
12:32:24124.00124.50124.00-1.0019069
12:32:22124.00124.50124.00-1.0019068
12:32:21124.00124.50124.50-0.5019067
12:32:01124.00124.50124.00-1.0019066
12:32:00124.00124.50124.50-0.5029065
12:31:42124.00124.50124.00-1.0019063
12:31:40124.00124.50124.50-0.5019062
12:31:30124.00124.50124.00-1.00139061
12:31:29124.00124.50124.50-0.5059048
12:31:25124.00124.50124.00-1.0019043
12:31:23124.00124.50124.00-1.0019042
12:31:21124.50125.00124.50-0.50819041
12:31:20124.50125.00125.00028960
12:31:20124.50125.00124.50-0.5038958
12:31:19124.50125.00124.50-0.5028955
12:31:19124.50125.00124.50-0.50588953
12:31:19124.50125.00124.50-0.50518895
12:31:19124.50125.00124.50-0.501908844
12:31:19124.50125.00124.50-0.5018654
12:31:19124.50125.00124.50-0.501908653
12:31:19124.50125.00124.50-0.50128463
12:31:19124.50125.00124.50-0.502458451
12:31:19124.50125.00124.50-0.5098206
12:31:04124.50125.00125.00038197
12:31:04124.50125.00124.50-0.5088194
12:31:00124.50125.00125.00018186
12:31:00124.50125.00125.00038185
12:30:56124.50125.00124.50-0.5018182
12:30:51124.50125.00124.50-0.5058181
12:30:41124.50125.00124.50-0.5018176
12:30:40124.50125.00125.00028175
12:30:27124.50125.00124.50-0.5018173
12:30:23124.50125.00125.00058172
12:30:20124.50125.00125.00018167
12:30:20124.50125.00125.00018166
12:30:05124.50125.00124.50-0.5018165
12:30:05124.50125.00125.00018164
12:30:03124.50125.00124.50-0.5018163
12:30:00124.50125.00125.00028162
12:30:00124.50125.00125.00018160
12:30:00124.50125.00125.00018159
12:29:59124.50125.00124.50-0.5018158
12:29:57124.50125.00124.50-0.5058157
12:29:56124.50125.00124.50-0.5018152
12:29:55124.50125.00124.50-0.5018151
12:29:40124.50125.00125.00018150
12:29:36124.50125.00124.50-0.5038149
12:29:27124.50125.00124.50-0.5018146
12:29:20124.50125.00125.00028145
12:29:16124.50125.00125.00058143
12:29:00124.50125.00125.00018138
12:28:57124.50125.00124.50-0.5018137
12:28:40124.50125.00125.00028136
12:28:35124.50125.00125.00018134
12:28:33124.50125.00124.50-0.5018133
12:28:27124.50125.00124.50-0.5018132
12:28:20124.50125.00125.00018131
12:28:10124.50125.00125.00058130
12:28:09124.50125.00124.50-0.5028125
12:28:06124.50125.00124.50-0.5018123
12:28:00124.50125.00125.00028122
12:27:59124.50125.00124.50-0.5018120
12:27:55124.50125.00124.50-0.5018119
12:27:40124.50125.00125.00018118
12:27:37124.50125.00125.00018117
12:27:29124.50125.00124.50-0.5028116
12:27:26124.50125.00124.50-0.5018114
12:27:20124.50125.00125.00028113
12:27:19124.50125.00124.50-0.5018111
12:27:04124.50125.00125.00058110
12:27:01124.50125.00125.00018105
12:27:00124.50125.00125.00018104
12:26:59124.50125.00124.50-0.5018103
12:26:40124.50125.00125.00028102
12:26:26124.50125.00124.50-0.5018100
12:26:24124.50125.00124.50-0.5018099
12:26:20124.50125.00125.00018098
12:26:19124.50125.00124.50-0.5028097
12:26:15124.50125.00124.50-0.5028095
12:26:00124.50125.00125.00028093
12:25:58124.50125.00124.50-0.5018091
12:25:57124.50125.00125.00058090
12:25:40124.50125.00125.00018085
12:25:30124.50125.00124.50-0.5018084
12:25:27124.50125.00125.00018083
12:25:25124.50125.00124.50-0.5018082
12:25:20124.50125.00125.00028081
12:25:16124.50125.00124.50-0.5018079
12:25:06124.50125.00124.50-0.5018078
12:25:06124.50125.00124.50-0.5018077
12:25:03124.50125.00125.00018076
12:25:00124.50125.00125.00018075
12:24:57124.50125.00124.50-0.5028074
12:24:57124.50125.00124.50-0.5018072
12:24:51124.50125.00125.00058071
12:24:40124.50125.00125.00028066
12:24:32124.50125.00124.50-0.5018064
12:24:27124.50125.00124.50-0.5018063
12:24:20124.50125.00125.00028062
12:24:13124.50125.00124.50-0.5028060
12:24:02124.50125.00124.50-0.5018058
12:24:00124.50125.00125.00018057
12:24:00124.50125.00125.00038056
12:23:59124.50125.00124.50-0.5018053
12:23:58124.50125.00124.50-0.5028052
12:23:45124.50125.00125.00058050
12:23:41124.50125.00125.00028045
12:23:30124.50125.00124.50-0.5028043
12:23:29124.50125.00124.50-0.5018041
12:23:24124.50125.00125.00018040
12:23:21124.50125.00125.00018039
12:23:02124.50125.00124.50-0.5028038
12:23:01124.50125.00125.00028036
12:22:57124.50125.00124.50-0.5018034
12:22:50124.50125.00124.50-0.5018033
12:22:41124.50125.00125.00018032
12:22:38124.50125.00125.00058031
12:22:35124.50125.00124.50-0.5028026
12:22:32124.50125.00124.50-0.5018024
12:22:20124.50125.00125.00028023
12:22:20124.50125.00124.50-0.5018021
12:22:19124.50125.00124.50-0.5028020
12:22:16124.50125.00124.50-0.5028018
12:22:00124.50125.00125.00018016
12:21:59124.50125.00124.50-0.5018015
12:21:41124.50125.00125.00028014
12:21:32124.50125.00125.00058012
12:21:30124.50125.00124.50-0.5018007
12:21:22124.50125.00125.00028006
12:21:20124.50125.00125.00018004
12:21:18124.50125.00124.50-0.5028003
12:21:11124.50125.00124.50-0.5018001
12:21:00124.50125.00125.00028000
12:21:00124.50125.00124.50-0.5017998
12:20:58124.50125.00125.000257997
12:20:58124.50125.00124.50-0.5017972
12:20:56124.50125.00125.00017971
12:20:55124.50125.00124.50-0.5017970
12:20:40124.50125.00125.00017969
12:20:36124.50125.00125.000257968
12:20:28124.50125.00124.50-0.5017943
12:20:25124.50125.00125.00057942
12:20:23124.50125.00124.50-0.5017937
12:20:21124.50125.00124.50-0.5017936
12:20:20124.50125.00125.00027935
12:20:18124.50125.00124.50-0.5017933
12:20:00124.50125.00125.00017932
12:19:59124.50125.00124.50-0.5017931
12:19:51124.50125.00124.50-0.5017930
12:19:40124.50125.00125.00027929
12:19:34124.50125.00124.50-0.5027927
12:19:31124.50125.00124.50-0.5017925
12:19:30124.50125.00124.50-0.5017924
12:19:20124.50125.00125.00017923
12:19:19124.50125.00125.00057922
12:19:18124.50125.00124.50-0.5027917
12:19:16124.50125.00124.50-0.5017915
12:19:02124.50125.00124.50-0.5017914
12:19:00124.50125.00125.00027913
12:18:58124.50125.00124.50-0.5017911
12:18:42124.50125.00124.50-0.5027910
12:18:40124.50125.00125.00017908
12:18:32124.50125.00124.50-0.5017907
12:18:23124.50125.00125.00017906
12:18:20124.50125.00125.00027905
12:18:13124.50125.00125.00057903
12:18:02124.50125.00124.50-0.5017898
12:18:00124.50125.00125.00017897
12:17:56124.50125.00124.50-0.5017896
12:17:40124.50125.00125.00027895
12:17:37124.50125.00124.50-0.5017893
12:17:32124.50125.00124.50-0.5037892
12:17:29124.50125.00124.50-0.5017889
12:17:25124.50125.00124.50-0.5017888
12:17:24124.50125.00124.50-0.5017887
12:17:20124.50125.00125.00017886
12:17:06124.50125.00125.00057885
12:17:06124.50125.00125.00017880
12:17:05124.50125.00124.50-0.5027879
12:17:01124.50125.00124.50-0.5017877
12:17:00124.50125.00125.00027876
12:16:59124.50125.00125.00037874
12:16:47124.50125.00125.00017871
12:16:40124.50125.00125.00017870
12:16:33124.50125.00124.50-0.5017869
12:16:25124.50125.00124.50-0.5017868
12:16:23124.50125.00125.00017867
12:16:20124.50125.00125.00027866
12:16:16124.50125.00124.50-0.5017864
12:16:15124.50125.00124.50-0.5017863
12:16:04124.50125.00124.50-0.5047862
12:16:03124.50125.00124.50-0.5017858
12:16:00124.50125.00125.00017857
12:16:00124.50125.00125.00057856
12:15:45124.50125.00124.50-0.5017851
12:15:40124.50125.00125.00027850
12:15:38124.50125.00124.50-0.5017848
12:15:38124.50125.00124.50-0.5017847
12:15:30124.50125.00124.50-0.5017846
12:15:22124.50125.00124.50-0.5017845
12:15:20124.50125.00124.50-0.5017844
12:15:20124.50125.00125.00017843
12:15:03124.50125.00124.50-0.5027842
12:15:01124.50125.00124.50-0.5017840
12:15:00124.50125.00125.00027839
12:14:57124.50125.00124.50-0.5017837
12:14:53124.50125.00125.00057836
12:14:40124.50125.00125.00027831
12:14:36124.50125.00124.50-0.5027829
12:14:32124.50125.00124.50-0.5017827
12:14:22124.50125.00124.50-0.5017826
12:14:20124.50125.00125.00017825
12:14:03124.50125.00124.50-0.5017824
12:14:00124.50125.00125.00027823
12:13:53124.50125.00124.50-0.5017821
12:13:53124.50125.00124.50-0.5017820
12:13:47124.50125.00125.00057819
12:13:41124.50125.00125.00017814
12:13:33124.50125.00124.50-0.5017813
12:13:21124.50125.00125.00027812
12:13:19124.50125.00124.50-0.5017810
12:13:04124.50125.00124.50-0.5017809
12:13:01124.50125.00124.50-0.5017808
12:13:01124.50125.00125.00017807
12:12:45124.50125.00124.50-0.5017806
12:12:41124.50125.00125.00057805
12:12:41124.50125.00125.00027800
12:12:32124.50125.00124.50-0.5017798
12:12:31124.50125.00124.50-0.5017797
12:12:29124.50125.00124.50-0.5027796
12:12:20124.50125.00125.00017794
12:12:16124.50125.00124.50-0.5027793
12:12:09124.50125.00124.50-0.5017791
12:12:04124.50125.00124.50-0.5017790
12:12:01124.50125.00125.00027789
12:12:00124.50125.00125.00037787
12:11:54124.50125.00124.50-0.5017784
12:11:52124.50125.00125.00017783
12:11:40124.50125.00125.00017782
12:11:34124.50125.00125.00057781
12:11:32124.50125.00124.50-0.5017776
12:11:25124.50125.00124.50-0.5017775
12:11:21124.50125.00125.00027774
12:11:09124.50125.00125.00017772
12:11:03124.50125.00124.50-0.5017771
12:11:00124.50125.00125.00017770
12:10:41124.50125.00124.50-0.5017769
12:10:40124.50125.00125.00027768
12:10:34124.50125.00124.50-0.5017766
12:10:28124.50125.00125.00057765
12:10:20124.50125.00125.00017760
12:10:18124.50125.00124.50-0.5017759
12:10:16124.50125.00124.50-0.5017758
12:10:12124.50125.00125.00017757
12:10:09124.50125.00124.50-0.5017756
12:10:05124.50125.00124.50-0.5017755
12:10:00124.50125.00125.00027754
12:09:40124.50125.00125.00017752
12:09:35124.50125.00124.50-0.5017751
12:09:24124.50125.00125.00017750
12:09:21124.50125.00125.00057749
12:09:20124.50125.00125.00027744
12:09:08124.50125.00124.50-0.5017742
12:09:06124.50125.00124.50-0.5017741
12:09:06124.50125.00124.50-0.5027740
12:09:00124.50125.00125.00017738
12:08:41124.50125.00125.00027737
12:08:38124.50125.00124.50-0.5017735
12:08:36124.50125.00124.50-0.5017734
12:08:20124.50125.00125.00017733
12:08:15124.50125.00125.00057732
12:08:04124.50125.00124.50-0.5027727
12:08:04124.50125.00124.50-0.5017725
12:08:03124.50125.00124.50-0.5017724
12:08:00124.50125.00125.00027723
12:07:47124.50125.00124.50-0.5027721
12:07:40124.50125.00125.00017719
12:07:34124.50125.00124.50-0.5017718
12:07:28124.50125.00124.50-0.5017717
12:07:24124.50125.00124.50-0.5017716
12:07:20124.50125.00125.00027715
12:07:19124.50125.00125.00017713
12:07:18124.50125.00124.50-0.5027712
12:07:09124.50125.00125.00057710
12:07:03124.50125.00124.50-0.5017705
12:07:00124.50125.00125.00017704
12:06:48124.50125.00124.50-0.5017703
12:06:40124.50125.00125.00027702
12:06:35124.50125.00124.50-0.5017700
12:06:23124.50125.00124.50-0.5017699
12:06:20124.50125.00125.00017698
12:06:05124.50125.00124.50-0.5017697
12:06:02124.50125.00125.00057696
12:06:00124.50125.00125.00027691
12:05:45124.50125.00124.50-0.5027689
12:05:40124.50125.00125.00017687
12:05:35124.50125.00124.50-0.5017686
12:05:20124.50125.00125.00027685
12:05:18124.50125.00124.50-0.5017683
12:05:18124.50125.00124.50-0.5017682
12:05:06124.50125.00124.50-0.5017681
12:05:03124.50125.00124.50-0.5017680
12:05:00124.50125.00125.00017679
12:04:58124.50125.00124.50-0.5017678
12:04:57124.50125.00124.50-0.5017677
12:04:56124.50125.00125.00057676
12:04:40124.50125.00125.00027671
12:04:36124.50125.00124.50-0.5017669
12:04:30124.50125.00124.50-0.5027668
12:04:21124.50125.00124.50-0.5017666
12:04:20124.50125.00125.00017665
12:04:20124.50125.00124.50-0.5027664
12:04:07124.50125.00124.50-0.5017662
12:04:00124.50125.00125.00027661
12:04:00124.50125.00125.00037659
12:03:50124.50125.00125.00057656
12:03:41124.50125.00125.00027651
12:03:38124.50125.00124.50-0.5017649
12:03:36124.50125.00125.00017648
12:03:21124.50125.00125.00017647
12:03:17124.50125.00124.50-0.5017646
12:03:13124.50125.00124.50-0.5017645
12:03:06124.50125.00124.50-0.5017644
12:03:06124.50125.00124.50-0.5017643
12:03:01124.50125.00125.00027642
12:02:55124.50125.00124.50-0.5017640
12:02:52124.50125.00125.00017639
12:02:48124.50125.00125.00017638
12:02:43124.50125.00125.00057637
12:02:41124.50125.00125.00017632
12:02:37124.50125.00124.50-0.5017631
12:02:21124.50125.00124.50-0.5027630
12:02:21124.50125.00125.00027628
12:02:16124.50125.00124.50-0.5027626
12:02:05124.50125.00124.50-0.5017624
12:02:01124.50125.00125.00017623
12:01:40124.50125.00125.00027622
12:01:37124.50125.00125.00057620
12:01:36124.50125.00124.50-0.5017615
12:01:26124.50125.00124.50-0.5017614
12:01:25124.50125.00124.50-0.5017613
12:01:20124.50125.00125.00017612
12:01:07124.50125.00124.50-0.5017611
12:01:01124.50125.00125.00017610
12:01:00124.50125.00125.00027609
12:00:54124.50125.00124.50-0.5017607
12:00:40124.50125.00125.00017606
12:00:36124.50125.00124.50-0.5017605
12:00:30124.50125.00125.00057604
12:00:25124.50125.00124.50-0.5017599
12:00:20124.50125.00125.00027598
12:00:09124.50125.00124.50-0.5017596
12:00:07124.50125.00124.50-0.5017595
12:00:00124.50125.00125.00017594
11:59:45124.50125.00124.50-0.5017593
11:59:42124.50125.00125.000107592
11:59:40124.50125.00125.00027582
11:59:39124.50125.00124.50-0.5017580
11:59:24124.50125.00125.00057579
11:59:20124.50125.00125.00017574
11:59:10124.50125.00124.50-0.5017573
11:59:09124.50125.00124.50-0.5027572
11:59:08124.50125.00124.50-0.5017570
11:59:05124.50125.00124.50-0.5017569
11:59:00124.50125.00125.00027568
11:59:00124.50125.00125.00037566
11:58:48124.50125.00124.50-0.5027563
11:58:40124.50125.00125.00017561
11:58:37124.50125.00124.50-0.5017560
11:58:31124.50125.00124.50-0.5017559
11:58:31124.50125.00125.00017558
11:58:20124.50125.00125.00027557
11:58:18124.50125.00125.00057555
11:58:15124.50125.00125.00017550
11:58:09124.50125.00124.50-0.5017549
11:58:00124.50125.00125.00017548
11:57:54124.50125.00124.50-0.5017547
11:57:53124.50125.00124.50-0.5017546
11:57:40124.50125.00125.00027545
11:57:40124.50125.00124.50-0.5017543
11:57:25124.50125.00124.50-0.5027542
11:57:20124.50125.00125.00017540
11:57:11124.50125.00125.00057539
11:57:09124.50125.00124.50-0.5017534
11:57:00124.50125.00125.00027533
11:56:59124.50125.00125.00017531
11:56:59124.50125.00124.50-0.5017530
11:56:40124.50125.00125.00017529
11:56:40124.50125.00124.50-0.5017528
11:56:32124.50125.00124.50-0.5017527
11:56:20124.50125.00125.00027526
11:56:14124.50125.00124.50-0.5017524
11:56:08124.50125.00124.50-0.5017523
11:56:05124.50125.00125.00057522
11:56:01124.50125.00124.50-0.5017517
11:56:00124.50125.00125.00017516
11:55:56124.50125.00125.00017515
11:55:56124.50125.00125.000257514
11:55:45124.50125.00125.000257489
11:55:42124.50125.00124.50-0.5017464
11:55:40124.50125.00125.00027463
11:55:20124.50125.00125.00017461
11:55:19124.50125.00124.50-0.5017460
11:55:08124.50125.00124.50-0.5017459
11:55:00124.50125.00125.00027458
11:54:58124.50125.00125.00057456
11:54:41124.50125.00124.50-0.5027451
11:54:40124.50125.00125.00017449
11:54:39124.50125.00124.50-0.5017448
11:54:29124.50125.00124.50-0.5027447
11:54:24124.50125.00124.50-0.5017445
11:54:21124.50125.00124.50-0.5027444
11:54:20124.50125.00125.00027442
11:54:00124.50125.00125.00017440
11:53:52124.50125.00125.00057439
11:53:44124.50125.00125.00017434
11:53:44124.50125.00125.00017433
11:53:41124.50125.00125.00027432
11:53:21124.50125.00124.50-0.5017430
11:53:21124.50125.00125.00017429
11:53:11124.50125.00124.50-0.5017428
11:53:01124.50125.00125.00027427
11:52:46124.50125.00125.00057425
11:52:42124.50125.00124.50-0.5017420
11:52:41124.50125.00125.00027419
11:52:21124.50125.00125.00017417
11:52:00124.50125.00125.00027416
11:51:48124.50125.00124.50-0.5017414
11:51:40124.50125.00125.00017413
11:51:39124.50125.00125.00057412
11:51:20124.50125.00125.00027407
11:51:00124.50125.00125.00017405
11:50:55124.50125.00124.50-0.5067404
11:50:48124.50125.00124.50-0.5017398
11:50:47124.50125.00124.50-0.5027397
11:50:40124.50125.00125.00027395
11:50:33124.50125.00125.00057393
11:50:29124.50125.00124.50-0.5017388
11:50:29124.50125.00124.50-0.5017387
11:50:24124.50125.00125.00017386
11:50:22124.50125.00124.50-0.5017385
11:50:22124.50125.00124.50-0.5017384
11:50:22124.50125.00124.50-0.5017383
11:50:22124.50125.00124.50-0.5017382
11:50:22124.50125.00124.50-0.50107381
11:50:22124.50125.00124.50-0.5027371
11:50:22124.50125.00124.50-0.50157369
11:50:20124.50125.00125.00017354
11:50:18124.50125.00125.00017353
11:50:17124.50125.00124.50-0.5017352
11:50:17124.50125.00124.50-0.5027351
11:50:17124.50125.00124.50-0.5017349
11:50:17124.50125.00124.50-0.5017348
11:50:17124.50125.00124.50-0.5017347
11:50:17124.50125.00124.50-0.50107346
11:50:17124.50125.00124.50-0.5017336
11:50:17124.50125.00124.50-0.5027335
11:50:17124.50125.00124.50-0.50157333
11:50:14124.50125.00124.50-0.5027318
11:50:00124.50125.00125.00027316
11:49:40124.50125.00125.00017314
11:49:29124.50125.00124.50-0.5027313
11:49:28124.50125.00125.00057311
11:49:22124.50125.00124.50-0.5017306
11:49:20124.50125.00125.00027305
11:49:11124.50125.00125.00017303
11:49:11124.50125.00124.50-0.5017302
11:49:07124.50125.00124.50-0.5017301
11:49:00124.50125.00125.00017300
11:49:00124.50125.00124.50-0.5017299
11:48:48124.50125.00124.50-0.5037298
11:48:41124.50125.00124.50-0.5027295
11:48:40124.50125.00125.00027293
11:48:20124.50125.00125.00017291
11:48:20124.50125.00125.00017290
11:48:14124.50125.00124.50-0.5017289
11:48:05124.50125.00124.50-0.5017288
11:48:01124.50125.00124.50-0.5017287
11:48:00124.50125.00125.00027286
11:48:00124.50125.00124.50-0.5017284
11:47:59124.50125.00124.50-0.5017283
11:47:44124.50125.00124.50-0.5017282
11:47:43124.50125.00125.00017281
11:47:42124.50125.00124.50-0.5017280
11:47:42124.50125.00124.50-0.5017279
11:47:42124.50125.00124.50-0.50107278
11:47:42124.50125.00124.50-0.5017268
11:47:42124.50125.00124.50-0.5027267
11:47:42124.50125.00124.50-0.5017265
11:47:42124.50125.00124.50-0.50157264
11:47:42124.50125.00124.50-0.5017249
11:47:40124.50125.00125.00017248
11:47:33124.50125.00124.50-0.5027247
11:47:23124.50125.00124.50-0.5017245
11:47:20124.50125.00124.50-0.5027244
11:47:20124.50125.00125.00027242
11:47:15124.50125.00124.50-0.5017240
11:47:13124.50125.00125.00057239
11:47:12124.50125.00124.50-0.5017234
11:47:00124.50125.00125.00017233
11:46:56124.50125.00124.50-0.5017232
11:46:42124.50125.00124.50-0.5017231
11:46:40124.50125.00125.00027230
11:46:20124.50125.00125.00017228
11:46:14124.50125.00124.50-0.5017227
11:46:01124.50125.00124.50-0.5017226
11:46:00124.50125.00125.00027225
11:45:44124.50125.00124.50-0.5017223
11:45:40124.50125.00125.00017222
11:45:33124.50125.00124.50-0.5017221
11:45:33124.50125.00124.50-0.5017220
11:45:20124.50125.00125.00027219
11:45:16124.50125.00124.50-0.5077217
11:45:12124.50125.00124.50-0.5017210
11:45:09124.50125.00124.50-0.5017209
11:45:08124.50125.00125.00057208
11:45:05124.50125.00124.50-0.5027203
11:45:00124.50125.00125.00017201
11:44:47124.50125.00125.00027200
11:44:44124.50125.00124.50-0.5017198
11:44:40124.50125.00125.00027197
11:44:39124.50125.00125.00017195
11:44:21124.50125.00124.50-0.5027194
11:44:20124.50125.00125.00017192
11:44:16124.50125.00124.50-0.5017191
11:44:14124.50125.00124.50-0.5017190
11:44:00124.50125.00125.00027189
11:43:48124.50125.00125.00017187
11:43:44124.50125.00124.50-0.5017186
11:43:43124.50125.00124.50-0.5017185
11:43:41124.50125.00125.00027184
11:43:27124.50125.00124.50-0.5017182
11:43:21124.50125.00125.00017181
11:43:14124.50125.00124.50-0.5017180
11:43:02124.50125.00125.00057179
11:43:01124.50125.00125.00027174
11:42:53124.50125.00124.50-0.5017172
11:42:46124.50125.00124.50-0.5017171
11:42:41124.50125.00124.50-0.5017170
11:42:41124.50125.00125.00017169
11:42:21124.50125.00125.00027168
11:42:15124.50125.00124.50-0.5017166
11:42:13124.50125.00124.50-0.5017165
11:42:01124.50125.00125.00017164
11:41:52124.50125.00124.50-0.5017163
11:41:45124.50125.00124.50-0.5017162
11:41:41124.50125.00125.00027161
11:41:20124.50125.00125.00017159
11:41:16124.50125.00124.50-0.5017158
11:41:03124.50125.00124.50-0.5027157
11:41:00124.50125.00125.00027155
11:40:58124.50125.00125.00057153
11:40:48124.50125.00124.50-0.5017148
11:40:46124.50125.00124.50-0.5017147
11:40:44124.50125.00125.000107146
11:40:40124.50125.00125.00017136
11:40:34124.50125.00125.000157135
11:40:20124.50125.00125.00027120
11:40:14124.50125.00124.50-0.5017118
11:40:12124.50125.00124.50-0.5017117
11:40:08124.50125.00125.00017116
11:40:07124.50125.00124.50-0.5027115
11:40:07124.50125.00124.50-0.5017113
11:40:06124.50125.00125.00057112
11:40:00124.50125.00125.00017107
11:39:46124.50125.00125.00027106
11:39:45124.50125.00124.50-0.5017104
11:39:40124.50125.00125.00027103
11:39:39124.50125.00124.50-0.5017101
11:39:20124.50125.00125.00017100
11:39:16124.50125.00124.50-0.5017099
11:39:00124.50125.00125.00027098
11:38:46124.50125.00124.50-0.5017096
11:38:40124.50125.00125.00017095
11:38:22124.50125.00124.50-0.5017094
11:38:20124.50125.00125.00027093
11:38:20124.50125.00124.50-0.5017091
11:38:18124.50125.00124.50-0.5017090
11:38:13124.50125.00125.00057089
11:38:00124.50125.00125.00017084
11:37:49124.50125.00124.50-0.5017083
11:37:42124.50125.00124.50-0.5087082
11:37:40124.50125.00125.00027074
11:37:36124.50125.00124.50-0.5017072
11:37:20124.50125.00125.00017071
11:37:20124.50125.00124.50-0.5017070
11:37:11124.50125.00125.00017069
11:37:08124.50125.00124.50-0.5017068
11:37:00124.50125.00125.00027067
11:36:47124.50125.00124.50-0.5017065
11:36:40124.50125.00125.00017064
11:36:39124.50125.00124.50-0.5017063
11:36:38124.50125.00124.50-0.5047062
11:36:27124.50125.00124.50-0.5037058
11:36:20124.50125.00125.00027055
11:36:20124.50125.00125.00057053
11:36:18124.50125.00124.50-0.5017048
11:36:09124.50125.00124.50-0.5017047
11:36:09124.50125.00124.50-0.5017046
11:36:09124.50125.00124.50-0.5017045
11:36:09124.50125.00124.50-0.50107044
11:36:09124.50125.00124.50-0.5017034
11:36:09124.50125.00124.50-0.5027033
11:36:09124.50125.00124.50-0.50157031
11:36:00124.50125.00125.00017016
11:35:49124.50125.00124.50-0.5017015
11:35:40124.50125.00125.00027014
11:35:35124.50125.00125.00017012
11:35:24124.50125.00124.50-0.5017011
11:35:20124.50125.00125.00017010
11:35:19124.50125.00124.50-0.5017009
11:35:11124.50125.00124.50-0.5017008
11:35:00124.50125.00125.00027007
11:34:57124.50125.00124.50-0.5037005
11:34:51124.50125.00124.50-0.5017002
11:34:48124.50125.00124.50-0.5017001
11:34:45124.50125.00124.50-0.5027000
11:34:43124.50125.00124.50-0.5016998
11:34:40124.50125.00125.00016997
11:34:27124.50125.00125.00056996
11:34:25124.50125.00124.50-0.5026991
11:34:20124.50125.00125.00026989
11:34:17124.50125.00124.50-0.5016987
11:34:03124.50125.00124.50-0.5026986
11:34:00124.50125.00125.00026984
11:33:48124.50125.00124.50-0.5016982
11:33:42124.50125.00124.50-0.5026981
11:33:41124.50125.00125.00016979
11:33:28124.50125.00124.50-0.5016978
11:33:23124.50125.00124.50-0.5016977
11:33:22124.50125.00124.50-0.5026976
11:33:21124.50125.00125.00026974
11:33:19124.50125.00124.50-0.5016972
11:33:07124.50125.00124.50-0.5016971
11:33:01124.50125.00124.50-0.5026970
11:33:01124.50125.00125.00016968
11:32:50124.50125.00124.50-0.5016967
11:32:41124.50125.00125.00026966
11:32:40124.50125.00124.50-0.5026964
11:32:34124.50125.00125.00056962
11:32:33124.50125.00124.50-0.5026957
11:32:28124.50125.00124.50-0.5016955
11:32:28124.50125.00125.000166954
11:32:21124.50125.00124.50-0.5016938
11:32:20124.50125.00125.00016937
11:32:19124.50125.00124.50-0.5026936
11:32:12124.50125.00124.50-0.5016934
11:32:00124.50125.00125.00026933
11:31:52124.50125.00124.50-0.5016931
11:31:41124.50125.00124.50-0.5026930
11:31:40124.50125.00125.00016928
11:31:21124.50125.00125.00026927
11:31:18124.50125.00124.50-0.5016925
11:31:16124.50125.00124.50-0.5016924
11:31:15124.50125.00124.50-0.5016923
11:31:04124.50125.00125.00016922
11:31:01124.50125.00125.00016921
11:30:50124.50125.00124.50-0.5016920
11:30:42124.50125.00125.00056919
11:30:40124.50125.00125.00026914
11:30:39124.50125.00124.50-0.5016912
11:30:36124.50125.00125.00016911
11:30:30124.50125.00124.50-0.5016910
11:30:28124.50125.00124.50-0.5036909
11:30:21124.50125.00124.50-0.5016906
11:30:20124.50125.00125.00016905
11:30:00124.50125.00125.00026904
11:29:54124.50125.00124.50-0.5016902
11:29:53124.50125.00124.50-0.5016901
11:29:40124.50125.00125.00016900
11:29:32124.50125.00124.50-0.5016899
11:29:20124.50125.00125.00026898
11:29:20124.50125.00124.50-0.5016896
11:29:16124.50125.00124.50-0.5016895
11:29:06124.50125.00124.50-0.5076894
11:29:00124.50125.00125.00016887
11:28:50124.50125.00124.50-0.5016886
11:28:50124.50125.00124.50-0.5026885
11:28:49124.50125.00125.00056883
11:28:40124.50125.00125.00026878
11:28:34124.50125.00124.50-0.5016876
11:28:21124.50125.00124.50-0.5016875
11:28:20124.50125.00125.00016874
11:28:15124.50125.00124.50-0.5016873
11:28:00124.50125.00125.00026872
11:27:51124.50125.00124.50-0.5016870
11:27:51124.50125.00124.50-0.5016869
11:27:40124.50125.00124.50-0.5016868
11:27:40124.50125.00125.00016867
11:27:38124.50125.00125.00016866
11:27:37124.50125.00124.50-0.5026865
11:27:21124.50125.00124.50-0.5016863
11:27:21124.50125.00124.50-0.5016862
11:27:20124.50125.00125.00026861
11:27:00124.50125.00125.00016859
11:26:56124.50125.00125.00056858
11:26:52124.50125.00124.50-0.5016853
11:26:43124.50125.00125.00016852
11:26:40124.50125.00125.00026851
11:26:31124.50125.00125.00016849
11:26:21124.50125.00124.50-0.5016848
11:26:20124.50125.00125.00016847
11:26:00124.50125.00125.00026846
11:25:58124.50125.00124.50-0.5016844
11:25:57124.50125.00124.50-0.5026843
11:25:56124.50125.00124.50-0.50476841
11:25:56124.50125.00124.50-0.50106794
11:25:55124.50125.00124.50-0.50196784
11:25:55124.50125.00124.50-0.5066765
11:25:55125.00125.50125.000436759
11:25:55125.00125.50125.00016716
11:25:55125.00125.50125.0001196715
11:25:55125.00125.50125.0001196596
11:25:55125.00125.50125.0001196477
11:25:55125.00125.50125.0001946358
11:25:55125.00125.50125.000566164
11:25:55125.00125.50125.50+0.50186108
11:25:55125.00125.50125.000506090
11:25:55125.00125.50125.000516040
11:25:55125.00125.50125.000265989
11:25:55125.00125.50125.0001195963
11:25:55125.00125.50125.000575844
11:25:55125.00125.50125.0001195787
11:25:55125.00125.50125.0001195668
11:25:55125.00125.50125.000115549
11:25:55125.00125.50125.0001305538
11:25:55125.00125.50125.000145408
11:25:55125.00125.50125.0001305394
11:25:55125.00125.50125.50+0.50195264
11:25:55125.00125.50125.000165245
11:25:55125.00125.50125.0001305229
11:25:55125.00125.50125.000145099
11:25:55125.00125.50125.0002205085
11:25:55125.00125.50125.00014865
11:25:54125.00125.50125.0002594864
11:25:54125.00125.50125.00014605
11:25:53125.00125.50125.00014604
11:25:41125.00125.50125.00014603
11:25:40125.00125.50125.50+0.5014602
11:25:30125.00125.50125.00014601
11:25:23125.00125.50125.00014600
11:25:20125.00125.50125.50+0.5024599
11:25:20125.00125.50125.00014597
11:25:18125.00125.50125.00024596
11:25:03125.00125.50125.50+0.5054594
11:25:00125.00125.50125.50+0.5014589
11:24:54125.00125.50125.00014588
11:24:40125.00125.50125.50+0.5024587
11:24:40125.00125.50125.00014585
11:24:23125.00125.50125.00014584
11:24:20125.00125.50125.50+0.5014583
11:24:14125.00125.50125.00014582
11:24:00125.00125.50125.50+0.5024581
11:24:00125.00125.50125.50+0.5014579
11:23:52125.00125.50125.00014578
11:23:43125.00125.50125.00014577
11:23:41125.00125.50125.50+0.5014576
11:23:32125.00125.50125.00014575
11:23:32125.00125.50125.00014574
11:23:21125.00125.50125.50+0.5024573
11:23:18125.00125.50125.00014571
11:23:10125.00125.50125.50+0.5054570
11:23:01125.00125.50125.50+0.5024565
11:22:51125.00125.50125.00014563
11:22:46125.00125.50125.00024562
11:22:43125.00125.50125.000144560
11:22:41125.00125.50125.50+0.5014546
11:22:40125.00125.50125.00014545
11:22:40125.00125.50125.00074544
11:22:23125.00125.50125.00014537
11:22:21125.00125.50125.50+0.5024536
11:22:16125.00125.50125.00014534
11:22:12125.00125.50125.00014533
11:22:04125.00125.50125.50+0.5014532
11:22:01125.00125.50125.50+0.5014531
11:22:00125.00125.50125.50+0.5014530
11:21:56125.00125.50125.00014529
11:21:56125.00125.50125.00014528
11:21:53125.00125.50125.00014527
11:21:41125.00125.50125.00014526
11:21:41125.00125.50125.00024525
11:21:41125.00125.50125.50+0.5024523
11:21:32125.00125.50125.00014521
11:21:23125.00125.50125.00014520
11:21:20125.00125.50125.50+0.5014519
11:21:19125.00125.50125.00014518
11:21:18125.00125.50125.50+0.5054517
11:21:09125.00125.50125.00014512
11:21:00125.00125.50125.50+0.5024511
11:20:47125.00125.50125.00014509
11:20:43125.00125.50125.00014508
11:20:40125.00125.50125.50+0.5014507
11:20:39125.00125.50125.00014506
11:20:39125.00125.50125.000144505
11:20:36125.00125.50125.00014491
11:20:35125.00125.50125.00014490
11:20:27125.00125.50125.00014489
11:20:26125.00125.50125.00014488
11:20:20125.00125.50125.50+0.5024487
11:20:04125.00125.50125.50+0.5014485
11:20:03125.00125.50125.00014484
11:20:00125.00125.50125.50+0.5014483
11:19:54125.00125.50125.00014482
11:19:51125.00125.50125.00014481
11:19:40125.00125.50125.50+0.5024480
11:19:26125.00125.50125.00014478
11:19:25125.00125.50125.50+0.5054477
11:19:20125.00125.50125.50+0.5014472
11:19:15125.00125.50125.00014471
11:19:05125.00125.50125.00014470
11:19:00125.00125.50125.50+0.5024469
11:18:56125.00125.50125.00014467
11:18:55125.00125.50125.00024466
11:18:54125.00125.50125.00044464
11:18:52125.00125.50125.00014460
11:18:44125.00125.50125.00024459
11:18:40125.00125.50125.50+0.5014457
11:18:34125.00125.50125.00014456
11:18:28125.00125.50125.00014455
11:18:26125.00125.50125.00014454
11:18:20125.00125.50125.50+0.5024453
11:18:00125.00125.50125.50+0.5014451
11:17:56125.00125.50125.00014450
11:17:40125.00125.50125.50+0.5024449
11:17:32125.00125.50125.50+0.5054447
11:17:27125.00125.50125.50+0.5014442
11:17:27125.00125.50125.00014441
11:17:23125.00125.50125.50+0.5014440
11:17:21125.00125.50125.00014439
11:17:20125.00125.50125.50+0.5014438
11:17:15125.00125.50125.00014437
11:17:14125.00125.50125.00014436
11:17:08125.00125.50125.00014435
11:17:01125.00125.50125.00014434
11:17:00125.00125.50125.50+0.5024433
11:16:55125.00125.50125.00014431
11:16:40125.00125.50125.50+0.5014430
11:16:20125.00125.50125.50+0.5024429
11:16:19125.00125.50125.00014427
11:16:06125.00125.50125.00054426
11:16:00125.00125.50125.50+0.5014421
11:15:59125.00125.50125.00014420
11:15:57125.00125.50125.00014419
11:15:41125.00125.50125.00014418
11:15:40125.00125.50125.50+0.5024417
11:15:40125.00125.50125.50+0.5054415
11:15:25125.00125.50125.00014410
11:15:25125.00125.50125.00014409
11:15:20125.00125.50125.50+0.5014408
11:15:20125.00125.50125.00014407
11:15:08125.00125.50125.00044406
11:15:00125.00125.50125.50+0.5024402
11:14:56125.00125.50125.00014400
11:14:53125.00125.50125.50+0.5014399
11:14:47125.00125.50125.00014398
11:14:44125.00125.50125.00014397
11:14:40125.00125.50125.50+0.5014396
11:14:34125.00125.50125.00024395
11:14:26125.00125.50125.00014393
11:14:20125.00125.50125.50+0.5024392
11:14:00125.00125.50125.50+0.5014390
11:13:57125.00125.50125.00014389
11:13:49125.00125.50125.50+0.5024388
11:13:46125.00125.50125.50+0.5054386
11:13:41125.00125.50125.50+0.5024381
11:13:29125.00125.50125.00014379
11:13:29125.00125.50125.00014378
11:13:29125.00125.50125.00014377
11:13:22125.00125.50125.00014376
11:13:22125.00125.50125.50+0.5014375
11:13:21125.00125.50125.50+0.5014374
11:13:20125.00125.50125.00014373
11:13:12125.00125.50125.50+0.5024372
11:13:01125.00125.50125.00024370
11:13:01125.00125.50125.50+0.5024368
11:12:59125.00125.50125.00014366
11:12:56125.00125.50125.50+0.5014365
11:12:41125.00125.50125.50+0.5014364
11:12:32125.00125.50125.00014363
11:12:25125.00125.50125.00014362
11:12:21125.00125.50125.50+0.5024361
11:12:20125.00125.50125.00014359
11:12:00125.00125.50125.50+0.5024358
11:12:00125.00125.50125.00014356
11:11:54125.00125.50125.50+0.5054355
11:11:49125.00125.50125.00014350
11:11:49125.00125.50125.00014349
11:11:41125.00125.50125.00014348
11:11:40125.00125.50125.50+0.5014347
11:11:28125.00125.50125.00014346
11:11:23125.00125.50125.00074345
11:11:21125.00125.50125.50+0.5024338
11:11:16125.00125.50125.00024336
11:11:01125.00125.50125.00014334
11:11:00125.00125.50125.50+0.5014333
11:10:57125.00125.50125.50+0.5024332
11:10:51125.00125.50125.00014330
11:10:48125.00125.50125.50+0.5014329
11:10:40125.00125.50125.50+0.5024328
11:10:31125.00125.50125.00014326
11:10:28125.00125.50125.00014325
11:10:20125.00125.50125.50+0.5014324
11:10:09125.00125.50125.00014323
11:10:01125.00125.50125.50+0.5054322
11:10:00125.00125.50125.50+0.5024317
11:09:59125.00125.50125.00014315
11:09:53125.00125.50125.00014314
11:09:41125.00125.50125.00014313
11:09:40125.00125.50125.50+0.5014312
11:09:30125.00125.50125.00064311
11:09:21125.00125.50125.00014305
11:09:20125.00125.50125.50+0.5024304
11:09:15125.00125.50125.00014302
11:09:13125.00125.50125.00014301
11:09:00125.00125.50125.50+0.5014300
11:08:54125.00125.50125.50+0.5014299
11:08:51125.00125.50125.00014298
11:08:42125.00125.50125.00014297
11:08:40125.00125.50125.50+0.5024296
11:08:23125.00125.50125.50+0.5014294
11:08:23125.00125.50125.00014293
11:08:20125.00125.50125.50+0.5014292
11:08:08125.00125.50125.50+0.5054291
11:08:08125.00125.50125.00014286
11:08:00125.00125.50125.50+0.5024285
11:07:55125.00125.50125.00014283
11:07:52125.00125.50125.00014282
11:07:51125.00125.50125.00014281
11:07:40125.00125.50125.50+0.5014280
11:07:27125.00125.50125.00014279
11:07:22125.00125.50125.00014278
11:07:20125.00125.50125.50+0.5024277
11:07:00125.00125.50125.50+0.5014275
11:06:54125.00125.50125.00014274
11:06:45125.00125.50125.00014273
11:06:40125.00125.50125.50+0.5024272
11:06:28125.00125.50125.00014270
11:06:25125.00125.50125.00014269
11:06:20125.00125.50125.50+0.5014268
11:06:15125.00125.50125.50+0.5054267
11:06:15125.00125.50125.00014262
11:06:13125.00125.50125.00014261
11:06:00125.00125.50125.50+0.5024260
11:05:57125.00125.50125.00014258
11:05:53125.00125.50125.00014257
11:05:46125.00125.50125.50+0.5014256
11:05:40125.00125.50125.50+0.5014255
11:05:25125.00125.50125.00014254
11:05:20125.00125.50125.50+0.5024253
11:05:07125.00125.50125.00014251
11:05:03125.00125.50125.00054250
11:05:00125.00125.50125.50+0.5014245
11:04:55125.00125.50125.00014244
11:04:40125.00125.50125.50+0.5024243
11:04:40125.00125.50125.00024241
11:04:36125.00125.50125.00044239
11:04:36125.00125.50125.00014235
11:04:29125.00125.50125.00014234
11:04:29125.00125.50125.50+0.5024233
11:04:25125.00125.50125.00014231
11:04:22125.00125.50125.50+0.5054230
11:04:20125.00125.50125.50+0.5014225
11:04:12125.00125.50125.50+0.5014224
11:04:00125.00125.50125.50+0.5024223
11:03:58125.00125.50125.00014221
11:03:52125.00125.50125.50+0.5014220
11:03:41125.00125.50125.50+0.5014219
11:03:35125.00125.50125.00014218
11:03:21125.00125.50125.00014217
11:03:21125.00125.50125.50+0.5024216
11:03:18125.00125.50125.00014214
11:03:01125.00125.50125.00014213
11:03:01125.00125.50125.50+0.5024212
11:02:56125.00125.50125.00014210
11:02:55125.00125.50125.00014209
11:02:41125.00125.50125.50+0.5014208
11:02:40125.00125.50125.00014207
11:02:31125.00125.50125.00014206
11:02:30125.00125.50125.50+0.5054205
11:02:21125.00125.50125.50+0.5024200
11:02:02125.00125.50125.00014198
11:02:00125.00125.50125.50+0.5014197
11:02:00125.00125.50125.00014196
11:01:40125.00125.50125.50+0.5024195
11:01:34125.00125.50125.00014193
11:01:32125.00125.50125.00014192
11:01:24125.00125.50125.00014191
11:01:20125.00125.50125.50+0.5014190
11:01:06125.00125.50125.00014189
11:01:04125.00125.50125.00014188
11:01:00125.00125.50125.50+0.5024187
11:00:49125.00125.50125.00014185
11:00:49125.00125.50125.00054184
11:00:40125.00125.50125.50+0.5014179
11:00:37125.00125.50125.50+0.5054178
11:00:37125.00125.50125.50+0.5014173
11:00:35125.00125.50125.00014172
11:00:32125.00125.50125.00024171
11:00:31125.00125.50125.00014169
11:00:20125.00125.50125.50+0.5024168
11:00:04125.00125.50125.00014166
11:00:00125.00125.50125.50+0.5014165
11:00:00125.00125.50125.50+0.5014164
10:59:59125.00125.50125.00014163
10:59:40125.00125.50125.50+0.5024162
10:59:34125.00125.50125.00014160
10:59:34125.00125.50125.00014159
10:59:24125.00125.50125.50+0.5014158
10:59:24125.00125.50125.000124157
10:59:20125.00125.50125.50+0.5014145
10:59:20125.00125.50125.50+0.5014144
10:59:16125.00125.50125.00014143
10:59:05125.00125.50125.00014142
10:59:00125.00125.50125.50+0.5024141
10:58:58125.00125.50125.00014139
10:58:44125.00125.50125.50+0.5054138
10:58:44125.00125.50125.00014133
10:58:40125.00125.50125.50+0.5014132
10:58:27125.00125.50125.00014131
10:58:20125.00125.50125.50+0.5024130
10:58:07125.00125.50125.00014128
10:58:07125.00125.50125.00014127
10:58:00125.00125.50125.50+0.5014126
10:57:40125.00125.50125.50+0.5024125
10:57:40125.00125.50125.00014123
10:57:39125.00125.50125.50+0.5014122
10:57:35125.00125.50125.50+0.5014121
10:57:35125.00125.50125.00014120
10:57:33125.00125.50125.00014119
10:57:20125.00125.50125.50+0.5014118
10:57:04125.00125.50125.00014117
10:57:00125.00125.50125.50+0.5024116
10:56:51125.00125.50125.50+0.5054114
10:56:41125.00125.50125.00014109
10:56:40125.00125.50125.50+0.5014108
10:56:37125.00125.50125.50+0.5024107
10:56:34125.00125.50125.00014105
10:56:20125.00125.50125.50+0.5024104
10:56:06125.00125.50125.00024102
10:56:06125.00125.50125.00014100
10:56:00125.00125.50125.50+0.5014099
10:55:59125.00125.50125.00014098
10:55:44125.00125.50125.00014097
10:55:40125.00125.50125.50+0.5024096
10:55:36125.00125.50125.00014094
10:55:20125.00125.50125.50+0.5014093
10:55:18125.00125.50125.00014092
10:55:18125.00125.50125.50+0.5014091
10:55:07125.00125.50125.00014090
10:55:00125.00125.50125.50+0.5024089
10:54:58125.00125.50125.50+0.5054087
10:54:49125.00125.50125.50+0.5014082
10:54:47125.00125.50125.50+0.5014081
10:54:45125.00125.50125.00014080
10:54:40125.00125.50125.50+0.5014079
10:54:29125.00125.50125.00014078
10:54:20125.00125.50125.50+0.5024077
10:54:09125.00125.50125.00014075
10:54:04125.00125.50125.00014074
10:54:00125.00125.50125.50+0.5014073
10:53:41125.00125.50125.00014072
10:53:41125.00125.50125.50+0.5024071
10:53:35125.00125.50125.00014069
10:53:25125.00125.50125.50+0.5014068
10:53:21125.00125.50125.50+0.5024067
10:53:06125.00125.50125.50+0.5014065
10:53:06125.00125.50125.00014064
10:53:06125.00125.50125.50+0.5054063
10:53:01125.00125.50125.50+0.5014058
10:52:58125.00125.50125.50+0.5014057
10:52:41125.00125.50125.50+0.5024056
10:52:37125.00125.50125.00014054
10:52:34125.00125.50125.00014053
10:52:21125.00125.50125.50+0.5014052
10:52:14125.00125.50125.00014051
10:52:02125.00125.50125.50+0.5014050
10:52:02125.00125.50125.00024049
10:52:01125.00125.50125.50+0.5024047
10:51:41125.00125.50125.50+0.5014045
10:51:20125.00125.50125.50+0.5024044
10:51:13125.00125.50125.50+0.5014042
10:51:13125.00125.50125.50+0.5054041
10:51:01125.00125.50125.00014036
10:51:00125.00125.50125.50+0.5014035
10:51:00125.00125.50125.50+0.5014034
10:50:40125.00125.50125.50+0.5024033
10:50:37125.00125.50125.50+0.5014031
10:50:25125.00125.50125.50+0.5064030
10:50:23125.00125.50125.00014024
10:50:20125.00125.50125.50+0.5014023
10:50:17125.00125.50125.50+0.5014022
10:50:16125.00125.50125.50+0.5014021
10:50:00125.00125.50125.50+0.5024020
10:49:55125.00125.50125.00014018
10:49:40125.00125.50125.50+0.5014017
10:49:20125.00125.50125.50+0.5024016
10:49:20125.00125.50125.50+0.5054014
10:49:00125.00125.50125.50+0.5014009
10:48:50125.00125.50125.00014008
10:48:43125.00125.50125.50+0.5014007
10:48:42125.00125.50125.00014006
10:48:40125.00125.50125.50+0.5024005
10:48:39125.00125.50125.50+0.5024003
10:48:38125.00125.50125.00014001
10:48:36125.00125.50125.50+0.5024000
10:48:36125.00125.50125.50+0.5023998
10:48:20125.00125.50125.50+0.5013996
10:48:16125.00125.50125.50+0.5013995
10:48:00125.00125.50125.50+0.5023994
10:47:40125.00125.50125.50+0.5013992
10:47:27125.00125.50125.50+0.5053991
10:47:20125.00125.50125.50+0.5023986
10:47:09125.00125.50125.00013984
10:47:00125.00125.50125.50+0.5013983
10:46:40125.00125.50125.50+0.5023982
10:46:33125.00125.50125.00013980
10:46:20125.00125.50125.50+0.5013979
10:46:13125.00125.50125.00013978
10:46:03125.00125.50125.50+0.5013977
10:46:02125.00125.50125.50+0.5013976
10:46:02125.00125.50125.50+0.5013975
10:46:00125.00125.50125.50+0.502493974
10:46:00125.00125.50125.50+0.5023725
10:45:55125.00125.50125.50+0.5013723
10:45:43125.00125.50125.50+0.5013722
10:45:40125.00125.50125.50+0.5013721
10:45:38125.00125.50125.00013720
10:45:34125.00125.50125.50+0.5053719
10:45:34125.00125.50125.00013714
10:45:21125.00125.50125.00023713
10:45:20125.00125.50125.50+0.5023711
10:45:20125.00125.50125.00013709
10:45:18125.00125.50125.50+0.5013708
10:45:09125.00125.50125.00013707
10:45:08125.00125.50125.00013706
10:45:00125.00125.50125.50+0.5013705
10:44:49125.00125.50125.00013704
10:44:40125.00125.50125.50+0.5023703
10:44:38125.00125.50125.00013701
10:44:24125.00125.50125.50+0.5013700
10:44:20125.00125.50125.50+0.5013699
10:44:13125.00125.50125.50+0.5043698
10:44:09125.00125.50125.00013694
10:44:00125.00125.50125.50+0.5023693
10:43:59125.00125.50125.00013691
10:43:43125.00125.50125.00023690
10:43:42125.00125.50125.50+0.5053688
10:43:41125.00125.50125.50+0.5013683
10:43:39125.00125.50125.00013682
10:43:34125.00125.50125.00013681
10:43:34125.00125.50125.50+0.5013680
10:43:21125.00125.50125.50+0.5023679
10:43:18125.00125.50125.00013677
10:43:10125.00125.50125.00013676
10:43:01125.00125.50125.50+0.5023675
10:42:41125.00125.50125.50+0.5013673
10:42:40125.00125.50125.00013672
10:42:38125.00125.50125.00013671
10:42:21125.00125.50125.50+0.5023670
10:42:10125.00125.50125.00013668
10:42:10125.00125.50125.00013667
10:42:00125.00125.50125.50+0.5013666
10:41:50125.00125.50125.00023665
10:41:49125.00125.50125.50+0.5053663
10:41:43125.00125.50125.00013658
10:41:40125.00125.50125.50+0.5023657
10:41:38125.00125.50125.00013655
10:41:22125.00125.50125.00013654
10:41:20125.00125.50125.50+0.5013653
10:41:13125.00125.50125.50+0.5013652
10:41:12125.00125.50125.00013651
10:41:12125.00125.50125.50+0.5013650
10:41:00125.00125.50125.50+0.5023649
10:40:40125.00125.50125.50+0.5013647
10:40:40125.00125.50125.00013646
10:40:27125.00125.50125.00023645
10:40:20125.00125.50125.50+0.5023643
10:40:14125.00125.50125.00013641
10:40:12125.00125.50125.00013640
10:40:11125.00125.50125.00013639
10:40:00125.00125.50125.50+0.5013638
10:39:56125.00125.50125.50+0.5053637
10:39:47125.00125.50125.00013632
10:39:46125.00125.50125.50+0.5013631
10:39:41125.00125.50125.00013630
10:39:40125.00125.50125.50+0.5023629
10:39:38125.00125.50125.50+0.5013627
10:39:34125.00125.50125.50+0.5013626
10:39:33125.00125.50125.50+0.5013625
10:39:33125.00125.50125.50+0.5013624
10:39:33125.00125.50125.50+0.5013623
10:39:32125.00125.50125.50+0.5013622
10:39:32125.00125.50125.50+0.5013621
10:39:32125.00125.50125.50+0.5013620
10:39:31125.00125.50125.50+0.5013619
10:39:31125.00125.50125.50+0.5013618
10:39:30125.00125.50125.50+0.5013617
10:39:20125.00125.50125.50+0.5013616
10:39:11125.00125.50125.00013615
10:39:00125.00125.50125.50+0.5023614
10:38:51125.00125.50125.50+0.5013612
10:38:50125.00125.50125.50+0.5013611
10:38:50125.00125.50125.50+0.5013610
10:38:49125.00125.50125.50+0.5013609
10:38:49125.00125.50125.50+0.5013608
10:38:49125.00125.50125.50+0.5013607
10:38:48125.00125.50125.50+0.5013606
10:38:48125.00125.50125.50+0.5013605
10:38:48125.00125.50125.50+0.5013604
10:38:47125.00125.50125.50+0.5013603
10:38:47125.00125.50125.50+0.5013602
10:38:41125.00125.50125.00013601
10:38:40125.00125.50125.50+0.5013600
10:38:39125.00125.50125.00013599
10:38:39125.00125.50125.00013598
10:38:30125.00125.50125.50+0.5013597
10:38:30125.00125.50125.50+0.5013596
10:38:29125.00125.50125.50+0.5013595
10:38:29125.00125.50125.50+0.5013594
10:38:29125.00125.50125.50+0.5013593
10:38:28125.00125.50125.50+0.5013592
10:38:28125.00125.50125.50+0.5013591
10:38:27125.00125.50125.50+0.5013590
10:38:27125.00125.50125.50+0.5013589
10:38:27125.00125.50125.50+0.5013588
10:38:26125.00125.50125.50+0.5013587
10:38:26125.00125.50125.50+0.5013586
10:38:26125.00125.50125.50+0.5013585
10:38:25125.00125.50125.50+0.5013584
10:38:25125.00125.50125.50+0.5013583
10:38:25125.00125.50125.00023582
10:38:25125.00125.50125.50+0.5013580
10:38:24125.00125.50125.50+0.5013579
10:38:24125.00125.50125.50+0.5013578
10:38:24125.00125.50125.50+0.5013577
10:38:23125.00125.50125.50+0.5013576
10:38:20125.00125.50125.50+0.5023575
10:38:14125.00125.50125.00013573
10:38:04125.00125.50125.00013572
10:38:03125.00125.50125.50+0.5053571
10:38:00125.00125.50125.50+0.5013566
10:37:56125.00125.50125.00013565
10:37:48125.00125.50125.50+0.5013564
10:37:44125.00125.50125.00013563
10:37:44125.00125.50125.00023562
10:37:43125.00125.50125.00013560
10:37:42125.00125.50125.50+0.5043559
10:37:40125.00125.50125.50+0.5023555
10:37:20125.00125.50125.50+0.5013553
10:37:13125.00125.50125.00013552
10:37:11125.00125.50125.00013551
10:37:00125.00125.50125.50+0.5023550
10:36:43125.00125.50125.00013548
10:36:40125.00125.50125.50+0.5013547
10:36:39125.00125.50125.50+0.5013546
10:36:31125.00125.50125.50+0.5013545
10:36:20125.00125.50125.50+0.5023544
10:36:13125.00125.50125.00013542
10:36:10125.00125.50125.50+0.5053541
10:36:09125.00125.50125.00023536
10:36:09125.00125.50125.00013534
10:36:04125.00125.50125.50+0.5013533
10:36:00125.00125.50125.50+0.5013532
10:35:40125.00125.50125.50+0.5023531
10:35:40125.00125.50125.00013529
10:35:20125.00125.50125.50+0.5013528
10:35:11125.00125.50125.00023527
10:35:10125.00125.50125.00023525
10:35:10125.00125.50125.00013523
10:35:00125.00125.50125.50+0.5023522
10:34:40125.00125.50125.50+0.5013520
10:34:23125.00125.50125.00013519
10:34:23125.00125.50125.00013518
10:34:20125.00125.50125.50+0.5023517
10:34:18125.00125.50125.50+0.5053515
10:34:10125.00125.50125.00023510
10:34:10125.00125.50125.50+0.5013508
10:34:00125.00125.50125.50+0.5013507
10:33:41125.00125.50125.50+0.5023506
10:33:40125.00125.50125.00013504
10:33:21125.00125.50125.00013503
10:33:21125.00125.50125.50+0.5013502
10:33:01125.00125.50125.50+0.5023501
10:32:42125.00125.50125.00013499
10:32:41125.00125.50125.50+0.5013498
10:32:40125.00125.50125.00013497
10:32:26125.00125.50125.00023496
10:32:26125.00125.50125.000403494
10:32:25125.00125.50125.50+0.5053454
10:32:20125.00125.50125.50+0.5023449
10:32:08125.00125.50125.00013447
10:32:08125.00125.50125.50+0.5013446
10:32:01125.00125.50125.50+0.5013445
10:31:49125.00125.50125.50+0.5013444
10:31:41125.00125.50125.50+0.5013443
10:31:41125.00125.50125.50+0.5013442
10:31:40125.00125.50125.50+0.5023441
10:31:40125.00125.50125.00083439
10:31:39125.00125.50125.0002593431
10:31:39125.00125.50125.00013172
10:31:20125.00125.50125.50+0.5023171
10:31:14125.00125.50125.50+0.5013169
10:31:01125.00125.50125.50+0.5013168
10:31:01125.00125.50125.00013167
10:31:00125.00125.50125.50+0.5013166
10:30:52125.00125.50125.00013165
10:30:40125.00125.50125.50+0.5023164
10:30:34125.00125.50125.50+0.5013162
10:30:32125.00125.50125.50+0.5053161
10:30:20125.00125.50125.50+0.5013156
10:30:20125.00125.50125.50+0.5013155
10:30:08125.00125.50125.00013154
10:30:00125.00125.50125.50+0.5023153
10:29:51125.00125.50125.00013151
10:29:40125.00125.50125.50+0.5013150
10:29:29125.00125.50125.50+0.5013149
10:29:20125.00125.50125.50+0.5023148
10:29:10125.00125.50125.00013146
10:29:00125.00125.50125.50+0.5013145
10:28:52125.00125.50125.00013144
10:28:52125.00125.50125.00013143
10:28:40125.00125.50125.00023142
10:28:40125.00125.50125.50+0.5023140
10:28:39125.00125.50125.50+0.5053138
10:28:28125.00125.50125.50+0.5013133
10:28:20125.00125.50125.50+0.5013132
10:28:00125.00125.50125.50+0.5023131
10:27:59125.00125.50125.00013129
10:27:53125.00125.50125.00013128
10:27:52125.00125.50125.00013127
10:27:40125.00125.50125.50+0.5013126
10:27:35125.00125.50125.50+0.5013125
10:27:20125.00125.50125.50+0.5023124
10:27:19125.00125.50125.00013122
10:27:07125.00125.50125.50+0.5013121
10:27:00125.00125.50125.50+0.5013120
10:26:57125.00125.50125.00013119
10:26:46125.00125.50125.50+0.5053118
10:26:40125.00125.50125.50+0.5023113
10:26:24125.00125.50125.00013111
10:26:20125.00125.50125.50+0.5013110
10:26:00125.00125.50125.50+0.5023109
10:25:51125.00125.50125.00013107
10:25:40125.00125.50125.50+0.5013106
10:25:38125.00125.50125.00013105
10:25:27125.00125.50125.00013104
10:25:20125.00125.50125.50+0.5023103
10:25:00125.00125.50125.50+0.5013101
10:24:54125.00125.50125.50+0.5053100
10:24:47125.00125.50125.00013095
10:24:46125.00125.50125.50+0.5013094
10:24:42125.00125.50125.50+0.5013093
10:24:40125.00125.50125.50+0.5023092
10:24:38125.00125.50125.50+0.5013090
10:24:20125.00125.50125.50+0.5013089
10:24:02125.00125.50125.00013088
10:24:00125.00125.50125.50+0.5023087
10:23:48125.00125.50125.00013085
10:23:48125.00125.50125.00013084
10:23:44125.00125.50125.50+0.5013083
10:23:41125.00125.50125.00013082
10:23:41125.00125.50125.50+0.5013081
10:23:21125.00125.50125.50+0.5023080
10:23:04125.00125.50125.50+0.5013078
10:23:01125.00125.50125.50+0.5053077
10:23:01125.00125.50125.50+0.5013072
10:22:54125.00125.50125.00013071
10:22:53125.00125.50125.00013070
10:22:41125.00125.50125.00013069
10:22:41125.00125.50125.50+0.5023068
10:22:26125.00125.50125.50+0.5013066
10:22:20125.00125.50125.50+0.5013065
10:22:01125.00125.50125.50+0.5023064
10:21:58125.00125.50125.00013062
10:21:42125.00125.50125.00013061
10:21:40125.00125.50125.50+0.5023060
10:21:30125.00125.50125.50+0.5013058
10:21:26125.00125.50125.50+0.5013057
10:21:25125.00125.50125.00013056
10:21:23125.00125.50125.00013055
10:21:23125.00125.50125.00013054
10:21:23125.00125.50125.50+0.50153053
10:21:20125.00125.50125.50+0.5013038
10:21:08125.00125.50125.50+0.5053037
10:21:00125.00125.50125.50+0.5023032
10:20:40125.00125.50125.50+0.5013030
10:20:37125.00125.50125.50+0.50133029
10:20:30125.00125.50125.50+0.5013016
10:20:27125.00125.50125.00013015
10:20:20125.00125.50125.50+0.5023014
10:20:17125.00125.50125.00013012
10:20:05125.00125.50125.50+0.5013011
10:20:00125.00125.50125.50+0.5013010
10:19:47125.00125.50125.50+0.50503009
10:19:40125.00125.50125.50+0.5022959
10:19:31125.00125.50125.50+0.5012957
10:19:27125.00125.50125.50+0.50502956
10:19:20125.00125.50125.50+0.5012906
10:19:15125.00125.50125.50+0.5052905
10:19:07125.00125.50125.00012900
10:19:00125.00125.50125.50+0.5022899
10:18:40125.00125.50125.50+0.5012897
10:18:31125.00125.50125.50+0.5012896
10:18:27125.00125.50125.00012895
10:18:20125.00125.50125.50+0.5022894
10:18:16125.00125.50125.50+0.5012892
10:18:03125.00125.50125.50+0.5012891
10:18:00125.00125.50125.50+0.5012890
10:17:43125.00125.50125.50+0.5012889
10:17:40125.00125.50125.50+0.5022888
10:17:40125.00125.50125.00012886
10:17:25125.00125.50125.50+0.5052885
10:17:20125.00125.50125.50+0.5012880
10:17:12125.00125.50125.50+0.5012879
10:17:00125.00125.50125.50+0.5022878
10:16:52125.00125.50125.50+0.5032876
10:16:48125.00125.50125.50+0.5012873
10:16:45125.00125.50125.50+0.50662872
10:16:40125.00125.50125.50+0.5012806
10:16:21125.00125.50125.50+0.5012805
10:16:21125.00125.50125.50+0.50522804
10:16:20125.00125.50125.50+0.5022752
10:16:00125.00125.50125.50+0.5012750
10:15:45125.00125.50125.50+0.5012749
10:15:40125.00125.50125.50+0.5022748
10:15:31125.00125.50125.50+0.5012746
10:15:26125.00125.50125.50+0.5012745
10:15:23125.00125.50125.50+0.50752744
10:15:22125.00125.50125.50+0.5012669
10:15:20125.00125.50125.50+0.5012668
10:15:00125.00125.50125.50+0.5022667
10:14:53125.00125.50125.00012665
10:14:40125.00125.50125.50+0.5012664
10:14:37125.00125.50125.50+0.5012663
10:14:36125.00125.50125.50+0.501002662
10:14:21125.00125.50125.00012562
10:14:20125.00125.50125.50+0.5022561
10:14:11125.00125.50125.00012559
10:14:00125.00125.50125.50+0.5012558
10:14:00125.00125.50125.50+0.5012557
10:13:41125.00125.50125.50+0.5022556
10:13:38125.00125.50125.50+0.5012554
10:13:21125.00125.50125.50+0.5012553
10:13:13125.00125.50125.00012552
10:13:13125.00125.50125.00032551
10:13:02125.00125.50125.50+0.5012548
10:13:01125.00125.50125.50+0.5022547
10:12:54125.00125.50125.00012545
10:12:51125.00125.50125.00012544
10:12:40125.00125.50125.50+0.5022543
10:12:30125.00125.50125.50+0.5012541
10:12:28125.00125.50125.50+0.5012540
10:12:27125.00125.50125.50+0.50272539
10:12:21125.00125.50125.50+0.5012512
10:12:07125.00125.50125.50+0.5032511
10:12:07125.00125.50125.50+0.501322508
10:12:07125.00125.50125.50+0.501002376
10:12:00125.00125.50125.50+0.5022276
10:11:51125.00125.50125.00012274
10:11:41125.00125.50125.00012273
10:11:40125.00125.50125.50+0.5012272
10:11:29125.00125.50125.00012271
10:11:29125.00125.50125.50+0.5012270
10:11:23125.00125.50125.00012269
10:11:20125.00125.50125.50+0.5022268
10:11:16125.00125.50125.00022266
10:11:00125.00125.50125.50+0.5012264
10:10:40125.00125.50125.50+0.5012263
10:10:40125.00125.50125.50+0.5022262
10:10:40125.00125.50125.00022260
10:10:38125.00125.50125.00012258
10:10:20125.00125.50125.50+0.5012257
10:10:17125.00125.50125.00012256
10:10:13125.00125.50125.50+0.5012255
10:10:09125.00125.50125.50+0.501002254
10:10:00125.00125.50125.50+0.5022154
10:09:40125.00125.50125.50+0.5012152
10:09:32125.00125.50125.00012151
10:09:30125.00125.50125.00012150
10:09:28125.00125.50125.50+0.5012149
10:09:20125.00125.50125.50+0.5022148
10:09:15125.00125.50125.00022146
10:09:00125.00125.50125.50+0.5012144
10:08:40125.00125.50125.50+0.5022143
10:08:38125.00125.50125.00012141
10:08:20125.00125.50125.50+0.5012140
10:08:19125.00125.50125.50+0.5012139
10:08:17125.00125.50125.00012138
10:08:06125.00125.50125.00022137
10:08:00125.00125.50125.50+0.5022135
10:07:52125.00125.50125.00012133
10:07:40125.00125.50125.50+0.5012132
10:07:20125.00125.50125.50+0.5022131
10:07:00125.00125.50125.50+0.5012129
10:06:53125.00125.50125.00012128
10:06:40125.00125.50125.50+0.5022127
10:06:40125.00125.50125.00012125
10:06:36125.00125.50125.00012124
10:06:20125.00125.50125.50+0.5012123
10:06:08125.00125.50125.00032122
10:06:02125.00125.50125.00012119
10:06:01125.00125.50125.50+0.5012118
10:06:00125.00125.50125.50+0.5022117
10:05:59125.00125.50125.50+0.5012115
10:05:49125.00125.50125.00022114
10:05:48125.00125.50125.50+0.5022112
10:05:46125.00125.50125.50+0.50552110
10:05:40125.00125.50125.50+0.5012055
10:05:29125.00125.50125.50+0.50112054
10:05:27125.00125.50125.00012043
10:05:20125.00125.50125.50+0.5022042
10:05:04125.00125.50125.00022040
10:05:01125.00125.50125.00012038
10:05:00125.00125.50125.50+0.5012037
10:04:55125.00125.50125.50+0.5012036
10:04:53125.00125.50125.50+0.5012035
10:04:40125.00125.50125.50+0.5022034
10:04:25125.00125.50125.00012032
10:04:20125.00125.50125.50+0.5012031
10:04:20125.00125.50125.00012030
10:04:17125.00125.50125.50+0.5012029
10:04:00125.00125.50125.50+0.5022028
10:04:00125.00125.50125.00012026
10:04:00125.00125.50125.00022025
10:03:42125.00125.50125.00012023
10:03:41125.00125.50125.50+0.5012022
10:03:38125.00125.50125.50+0.5012021
10:03:21125.00125.50125.50+0.5022020
10:03:11125.00125.50125.00012018
10:03:01125.00125.50125.50+0.5012017
10:03:00125.00125.50125.00012016
10:02:41125.00125.50125.50+0.5022015
10:02:30125.00125.50125.00012013
10:02:21125.00125.50125.50+0.5022012
10:02:12125.00125.50125.00012010
10:02:00125.00125.50125.50+0.5012009
10:01:41125.00125.50125.50+0.5022008
10:01:35125.00125.50125.00012006
10:01:20125.00125.50125.50+0.5012005
10:01:17125.00125.50125.50+0.5012004
10:01:13125.00125.50125.00012003
10:01:13125.00125.50125.00022002
10:01:00125.00125.50125.50+0.5022000
10:00:41125.00125.50125.00031998
10:00:40125.00125.50125.50+0.5011995
10:00:38125.00125.50125.00011994
10:00:37125.00125.50125.00011993
10:00:31125.00125.50125.00021992
10:00:24125.00125.50125.50+0.5031990
10:00:24125.00125.50125.50+0.5011987
10:00:20125.00125.50125.50+0.5021986
10:00:07125.00125.50125.00011984
10:00:07125.00125.50125.50+0.50101983
10:00:01125.00125.50125.50+0.5011973
10:00:00125.00125.50125.50+0.5011972
09:59:40125.00125.50125.50+0.5021971
09:59:31125.00125.50125.00011969
09:59:23125.00125.50125.00021968
09:59:20125.00125.50125.50+0.5011966
09:59:14125.00125.50125.00011965
09:59:05125.00125.50125.00021964
09:59:00125.00125.50125.50+0.5021962
09:58:58125.00125.50125.00011960
09:58:56125.00125.50125.50+0.5011959
09:58:56125.00125.50125.00011958
09:58:40125.00125.50125.50+0.5011957
09:58:33125.00125.50125.00021956
09:58:20125.00125.50125.50+0.5021954
09:58:18125.00125.50125.50+0.5011952
09:58:01125.00125.50125.00011951
09:58:00125.00125.50125.50+0.5011950
09:57:55125.00125.50125.00011949
09:57:44125.00125.50125.50+0.5011948
09:57:41125.00125.50125.50+0.5091947
09:57:40125.00125.50125.50+0.5091938
09:57:40125.00125.50125.50+0.5021929
09:57:20125.00125.50125.50+0.5011927
09:57:07125.00125.50125.00011926
09:57:00125.00125.50125.50+0.5021925
09:56:54125.00125.50125.00011923
09:56:54125.00125.50125.00021922
09:56:52125.00125.50125.50+0.5011920
09:56:40125.00125.50125.50+0.5011919
09:56:37125.00125.50125.00011918
09:56:35125.00125.50125.50+0.5011917
09:56:34125.00125.50125.00011916
09:56:20125.00125.50125.50+0.5021915
09:56:00125.00125.50125.50+0.5011913
09:55:51125.00125.50125.50+0.5011912
09:55:47125.00125.50125.50+0.5091911
09:55:40125.00125.50125.50+0.5021902
09:55:28125.00125.50125.00011900
09:55:26125.00125.50125.00011899
09:55:26125.00125.50125.00011898
09:55:20125.00125.50125.50+0.5011897
09:55:15125.00125.50125.00021896
09:55:00125.00125.50125.50+0.5021894
09:54:40125.00125.50125.50+0.5011892
09:54:32125.00125.50125.00011891
09:54:20125.00125.50125.50+0.5021890
09:54:14125.00125.50125.50+0.5011888
09:54:00125.00125.50125.50+0.5011887
09:53:41125.00125.50125.50+0.5021886
09:53:36125.00125.50125.00011884
09:53:32125.00125.50125.00011883
09:53:21125.00125.50125.50+0.5011882
09:53:16125.00125.50125.00011881
09:53:01125.00125.50125.50+0.5021880
09:52:49125.00125.50125.00011878
09:52:41125.00125.50125.50+0.5011877
09:52:20125.00125.50125.50+0.5021876
09:52:10125.00125.50125.00011874
09:52:03125.00125.50125.00011873
09:52:00125.00125.50125.50+0.5011872
09:51:59125.00125.50125.50+0.5011871
09:51:59125.00125.50125.50+0.5021870
09:51:59125.00125.50125.50+0.5061868
09:51:58125.00125.50125.50+0.5091862
09:51:57125.00125.50125.50+0.5091853
09:51:53125.00125.50125.50+0.5011844
09:51:46125.00125.50125.00011843
09:51:44125.00125.50125.50+0.5011842
09:51:40125.00125.50125.50+0.5021841
09:51:32125.00125.50125.00011839
09:51:20125.00125.50125.50+0.5011838
09:51:20125.00125.50125.50+0.5011837
09:51:00125.00125.50125.50+0.5021836
09:51:00125.00125.50125.00011834
09:50:40125.00125.50125.50+0.5021833
09:50:20125.00125.50125.50+0.5011831
09:50:12125.00125.50125.00021830
09:50:04125.00125.50125.00011828
09:50:00125.00125.50125.50+0.5021827
09:49:41125.00125.50125.00011825
09:49:40125.00125.50125.50+0.5011824
09:49:40125.00125.50125.50+0.5011823
09:49:32125.00125.50125.50+0.5011822
09:49:20125.00125.50125.50+0.5021821
09:49:13125.00125.50125.00011819
09:49:00125.00125.50125.50+0.5011818
09:48:40125.00125.50125.50+0.5021817
09:48:26125.00125.50125.50+0.5021815
09:48:23125.00125.50125.00011813
09:48:22125.00125.50125.00011812
09:48:20125.00125.50125.50+0.5011811
09:48:00125.00125.50125.50+0.5021810
09:47:40125.00125.50125.50+0.5011808
09:47:21125.00125.50125.50+0.5011807
09:47:20125.00125.50125.50+0.5021806
09:47:18125.00125.50125.50+0.5011804
09:47:11125.00125.50125.50+0.5011803
09:47:00125.00125.50125.50+0.5011802
09:47:00125.00125.50125.00011801
09:46:59125.00125.50125.00011800
09:46:47125.00125.50125.50+0.5011799
09:46:40125.00125.50125.50+0.5021798
09:46:36125.00125.50125.50+0.5011796
09:46:32125.00125.50125.00011795
09:46:20125.00125.50125.50+0.5011794
09:46:17125.00125.50125.00011793
09:46:00125.00125.50125.50+0.5021792
09:45:43125.00125.50125.00021790
09:45:40125.00125.50125.50+0.5011788
09:45:20125.00125.50125.50+0.5021787
09:45:08125.00125.50125.50+0.5011785
09:45:00125.00125.50125.50+0.5011784
09:44:50125.00125.50125.00011783
09:44:50125.00125.50125.50+0.5011782
09:44:42125.00125.50125.00011781
09:44:40125.00125.50125.50+0.5021780
09:44:24125.00125.50125.00011778
09:44:20125.00125.50125.50+0.5011777
09:44:08125.00125.50125.00031776
09:44:00125.00125.50125.50+0.5021773
09:43:41125.00125.50125.50+0.5011771
09:43:36125.00125.50125.00011770
09:43:21125.00125.50125.50+0.5021769
09:43:14125.00125.50125.00011767
09:43:02125.00125.50125.00011766
09:43:01125.00125.50125.50+0.5011765
09:42:49125.00125.50125.00021764
09:42:41125.00125.50125.50+0.5021762
09:42:30125.00125.50125.50+0.5011760
09:42:21125.00125.50125.50+0.5011759
09:42:16125.00125.50125.50+0.5011758
09:42:06125.00125.50125.00011757
09:42:00125.00125.50125.50+0.5021756
09:41:58125.00125.50125.50+0.5051754
09:41:40125.00125.50125.50+0.5011749
09:41:32125.00125.50125.00021748
09:41:29125.00125.50125.00021746
09:41:20125.00125.50125.50+0.5021744
09:41:12125.00125.50125.00011742
09:41:06125.00125.50125.00011741
09:41:00125.00125.50125.50+0.5021740
09:40:40125.00125.50125.50+0.5011738
09:40:20125.00125.50125.50+0.5021737
09:40:09125.00125.50125.50+0.5011735
09:40:00125.00125.50125.50+0.5011734
09:39:52125.00125.50125.50+0.5011733
09:39:51125.00125.50125.00011732
09:39:40125.00125.50125.50+0.5021731
09:39:33125.00125.50125.00031729
09:39:31125.00125.50125.50+0.5011726
09:39:29125.00125.50125.00011725
09:39:20125.00125.50125.50+0.5011724
09:39:00125.00125.50125.50+0.5021723
09:38:40125.00125.50125.50+0.5011721
09:38:33125.00125.50125.50+0.5011720
09:38:29125.00125.50125.00011719
09:38:20125.00125.50125.50+0.5021718
09:38:17125.00125.50125.00021716
09:38:06125.00125.50125.50+0.5091714
09:38:00125.00125.50125.50+0.5011705
09:37:48125.00125.50125.50+0.5011704
09:37:43125.00125.50125.50+0.5011703
09:37:40125.00125.50125.50+0.5021702
09:37:39125.00125.50125.00011700
09:37:20125.00125.50125.50+0.5011699
09:37:10125.00125.50125.00011698
09:37:00125.00125.50125.50+0.5021697
09:37:00125.00125.50125.00011695
09:36:40125.00125.50125.50+0.5011694
09:36:20125.00125.50125.50+0.5021693
09:36:00125.00125.50125.50+0.5011691
09:35:48125.00125.50125.00011690
09:35:40125.00125.50125.50+0.5011689
09:35:40125.00125.50125.50+0.5021688
09:35:27125.00125.50125.50+0.5011686
09:35:20125.00125.50125.50+0.5011685
09:35:00125.00125.50125.50+0.5021684
09:34:54125.00125.50125.00021682
09:34:40125.00125.50125.50+0.5011680
09:34:20125.00125.50125.50+0.5021679
09:34:08125.00125.50125.00011677
09:34:00125.00125.50125.50+0.5011676
09:33:41125.00125.50125.50+0.5021675
09:33:21125.00125.50125.50+0.5011673
09:33:12125.00125.50125.50+0.5011672
09:33:06125.00125.50125.50+0.5011671
09:33:01125.00125.50125.50+0.5021670
09:33:00125.00125.50125.00011668
09:32:41125.00125.50125.50+0.5011667
09:32:20125.00125.50125.50+0.5021666
09:32:18125.00125.50125.50+0.5021664
09:32:03125.00125.50125.50+0.50101662
09:32:01125.00125.50125.50+0.5011652
09:31:59125.00125.50125.50+0.5011651
09:31:40125.00125.50125.50+0.5021650
09:31:25125.00125.50125.00011648
09:31:20125.00125.50125.50+0.5021647
09:31:00125.00125.50125.50+0.5011645
09:30:45125.00125.50125.50+0.5011644
09:30:40125.00125.50125.50+0.5021643
09:30:29125.00125.50125.00011641
09:30:29125.00125.50125.00011640
09:30:27125.00125.50125.50+0.5051639
09:30:20125.00125.50125.50+0.5011634
09:30:00125.00125.50125.50+0.5021633
09:29:53125.00125.50125.00021631
09:29:40125.00125.50125.50+0.5011629
09:29:28125.00125.50125.50+0.5051628
09:29:27125.00125.50125.50+0.5051623
09:29:27125.00125.50125.50+0.5011618
09:29:27125.00125.50125.50+0.5051617
09:29:26125.00125.50125.50+0.5051612
09:29:26125.00125.50125.50+0.5051607
09:29:20125.00125.50125.50+0.5021602
09:29:08125.00125.50125.00011600
09:29:00125.00125.50125.50+0.5011599
09:28:47125.00125.50125.00011598
09:28:40125.00125.50125.50+0.5021597
09:28:39125.00125.50125.50+0.5011595
09:28:24125.00125.50125.50+0.5011594
09:28:20125.00125.50125.50+0.5011593
09:28:00125.00125.50125.50+0.5021592
09:27:40125.00125.50125.50+0.5011590
09:27:20125.00125.50125.50+0.5021589
09:27:00125.00125.50125.50+0.5011587
09:26:57125.00125.50125.00011586
09:26:40125.00125.50125.50+0.5021585
09:26:20125.00125.50125.50+0.5011583
09:26:03125.00125.50125.50+0.5011582
09:26:00125.00125.50125.50+0.5021581
09:25:45125.00125.50125.50+0.5081579
09:25:44125.00125.50125.50+0.5031571
09:25:44125.00125.50125.50+0.5011568
09:25:44125.00125.50125.50+0.5011567
09:25:44125.00125.50125.50+0.5081566
09:25:40125.00125.50125.50+0.5011558
09:25:23125.00125.50125.50+0.5011557
09:25:20125.00125.50125.50+0.5021556
09:25:15125.00125.50125.00011554
09:25:15125.00125.50125.00011553
09:25:11125.00125.50125.00011552
09:25:01125.00125.50125.00031551
09:25:00125.00125.50125.50+0.5011548
09:24:40125.00125.50125.50+0.5021547
09:24:30125.00125.50125.00011545
09:24:20125.00125.50125.50+0.5011544
09:24:08125.00125.50125.50+0.5011543
09:24:00125.00125.50125.50+0.5021542
09:23:42125.00125.50125.50+0.5011540
09:23:41125.00125.50125.50+0.5011539
09:23:41125.00125.50125.50+0.5011538
09:23:25125.00125.50125.00011537
09:23:21125.00125.50125.50+0.5011536
09:23:21125.00125.50125.50+0.5021535
09:23:06125.00125.50125.00011533
09:23:01125.00125.50125.50+0.5011532
09:22:40125.00125.50125.50+0.5021531
09:22:25125.00125.50125.50+0.5011529
09:22:21125.00125.50125.50+0.5021528
09:22:20125.00125.50125.50+0.50181526
09:22:08125.00125.50125.50+0.5011508
09:22:01125.00125.50125.50+0.5011507
09:21:40125.00125.50125.50+0.5021506
09:21:37125.00125.50125.00011504
09:21:26125.00125.50125.00011503
09:21:22125.00125.50125.50+0.5011502
09:21:20125.00125.50125.50+0.5011501
09:21:09125.00125.50125.50+0.5051500
09:21:00125.00125.50125.50+0.5021495
09:20:44125.00125.50125.00011493
09:20:40125.00125.50125.50+0.5011492
09:20:20125.00125.50125.50+0.5021491
09:20:11125.00125.50125.50+0.50181489
09:20:00125.00125.50125.50+0.5011471
09:19:55125.00125.50125.00021470
09:19:54125.00125.50125.00011468
09:19:54125.00125.50125.000221467
09:19:54125.00125.50125.000111445
09:19:53125.00125.50125.00091434
09:19:53125.00125.50125.00011425
09:19:53125.00125.50125.00061424
09:19:53125.00125.50125.00021418
09:19:53125.50126.00125.50+0.50931416
09:19:53125.50126.00125.50+0.50661323
09:19:53125.50126.00125.50+0.50261257
09:19:53125.50126.00125.50+0.501191231
09:19:53125.50126.00125.50+0.501191112
09:19:53125.50126.00125.50+0.50113993
09:19:52125.50126.00125.50+0.5038880
09:19:52125.50126.00125.50+0.502842
09:19:46125.50126.00125.50+0.502840
09:19:46125.50126.00125.50+0.50259838
09:19:46125.50126.00125.50+0.5025579
09:19:40125.50126.00126.00+1.002554
09:19:36125.50126.00126.00+1.001552
09:19:33125.50126.00126.00+1.001551
09:19:20125.50126.00126.00+1.001550
09:19:18125.50126.00125.50+0.502549
09:19:01125.50126.00126.00+1.001547
09:19:01125.50126.00125.50+0.501546
09:19:00125.50126.00125.50+0.502545
09:19:00125.50126.00126.00+1.002543
09:18:48125.50126.00126.00+1.001541
09:18:40125.50126.00126.00+1.001540
09:18:20125.50126.00126.00+1.002539
09:18:14125.50126.00125.50+0.501537
09:18:07125.50126.00126.00+1.001536
09:18:02125.50126.00125.50+0.501535
09:18:00125.50126.00126.00+1.001534
09:17:54125.50126.00125.50+0.501533
09:17:40125.50126.00126.00+1.002532
09:17:35125.50126.00125.50+0.501530
09:17:20125.50126.00125.50+0.502529
09:17:20125.50126.00126.00+1.001527
09:17:00125.50126.00126.00+1.002526
09:16:40125.50126.00126.00+1.001524
09:16:40125.50126.00126.00+1.001523
09:16:20125.50126.00126.00+1.002522
09:16:19125.50126.00125.50+0.501520
09:16:00125.50126.00126.00+1.001519
09:15:40125.50126.00126.00+1.002518
09:15:26125.50126.00125.50+0.502516
09:15:20125.50126.00126.00+1.001514
09:15:03125.50126.00126.00+1.001513
09:15:00125.50126.00126.00+1.002512
09:14:40125.50126.00126.00+1.001510
09:14:28125.50126.00125.50+0.501509
09:14:25125.50126.00126.00+1.0018508
09:14:25125.50126.00126.00+1.001490
09:14:20125.50126.00126.00+1.002489
09:14:19125.50126.00126.00+1.001487
09:14:02125.50126.00125.50+0.501486
09:14:02125.50126.00125.50+0.5030485
09:14:00125.50126.00126.00+1.001455
09:13:43125.50126.00125.50+0.501454
09:13:43125.50126.00126.00+1.0010453
09:13:41125.50126.00126.00+1.002443
09:13:31125.50126.00126.00+1.005441
09:13:21125.50126.00126.00+1.001436
09:13:06125.50126.00125.50+0.501435
09:13:01125.50126.00126.00+1.002434
09:12:48125.50126.00125.50+0.501432
09:12:41125.50126.00126.00+1.001431
09:12:27125.50126.00125.50+0.501430
09:12:21125.50126.00125.50+0.5028429
09:12:21125.50126.00126.00+1.002401
09:12:20125.00125.50125.50+0.5038399
09:12:19125.00125.50125.50+0.502361
09:12:18125.00125.50125.50+0.5010359
09:12:14125.00125.50125.50+0.501349
09:12:06125.50126.00125.50+0.509348
09:12:02125.50126.00125.50+0.507339
09:12:02125.00125.50125.50+0.5084332
09:12:00125.00125.50125.50+0.501248
09:11:58125.00125.50125.50+0.501247
09:11:40125.00125.50125.50+0.502246
09:11:34125.00125.50125.0001244
09:11:21125.00125.50125.50+0.501243
09:11:00125.00125.50125.50+0.502242
09:10:58125.00125.50125.0001240
09:10:40125.00125.50125.50+0.501239
09:10:33125.00125.50125.50+0.502238
09:10:33125.00125.50125.50+0.501236
09:10:30125.00125.50125.0002235
09:10:29125.00125.50125.50+0.50100233
09:10:20125.00125.50125.50+0.501133
09:10:20125.00125.50125.50+0.502132
09:10:19125.00125.50125.0001130
09:10:00125.00125.50125.50+0.501129
09:09:59125.00125.50125.50+0.502128
09:09:37125.00125.50125.50+0.501126
09:09:24125.00125.50125.0001125
09:09:19125.00125.50125.0001124
09:09:17125.00125.50125.0001123
09:07:37125.00125.50125.0001122
09:07:18125.00125.50125.50+0.501121
09:07:16125.00125.50125.50+0.501120
09:07:16125.00125.50125.50+0.501119
09:07:16125.00125.50125.50+0.501118
09:07:15125.00125.50125.50+0.504117
09:06:52125.00125.50125.0001113
09:06:21125.00125.50125.50+0.503112
09:06:01125.00125.50125.50+0.501109
09:05:58125.00125.50125.0001108
09:05:47125.00125.50125.50+0.501107
09:05:40125.00125.50125.50+0.502106
09:05:38125.00125.50125.50+0.501104
09:05:38125.00125.50125.50+0.501103
09:05:35125.00125.50125.0001102
09:05:20125.00125.50125.50+0.504101
09:05:07125.00125.50125.50+0.50297
09:05:07125.00125.50125.50+0.50195
09:04:40125.00125.50125.50+0.50594
09:04:33125.00125.50125.50+0.50589
09:04:17125.00125.50125.50+0.50284
09:04:15125.00125.50125.50+0.50282
09:03:59125.00125.50125.50+0.50180
09:03:53125.00125.50125.000179
09:03:27125.00125.50125.50+0.50178
09:03:20125.00125.50125.50+0.50177
09:02:48125.00125.50125.000176
09:02:42125.00125.50125.50+0.501375
09:02:42125.00125.50125.50+0.50662
09:02:42125.00125.50125.50+0.50156
09:02:36125.00125.50125.50+0.50155
09:02:02125.00125.50125.000154
09:01:39125.00125.50125.50+0.50153
09:01:31125.00125.50125.50+0.50152
09:01:07125.00125.50125.50+0.50151
09:00:13----125.50+0.505050
 
加密貨幣
比特幣BTC 64321.70 -2,085.57 -3.14%
以太幣ETH 3146.12 -73.79 -2.29%
瑞波幣XRP 0.531163 -0.01 -2.57%
比特幣現金BCH 480.32 -25.12 -4.97%
萊特幣LTC 83.79 -1.32 -1.55%
卡達幣ADA 0.475542 -0.02 -4.93%
波場幣TRX 0.113398 0.00 0.11%
恆星幣XLM 0.114513 0.00 -2.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。