最新[公告] 群聯:本公司於115/01/06誤發重大訊息(主旨：公告本公司國內第三次無擔保轉換公司債代收價款及存儲專戶行庫），故發出更正公告。熱門鎖定高端客群商機中信銀推財管信用卡

更新報價

中華電 (2412) 通信網路業上市中華電信集團

132.50 ▼-0.50 -0.38% 10.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	8,200	132.50	38	133.00	321	133.00	133.50	132.50	133.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	132.50	133.00	132.50	-0.50	2	8200
13:30:00	132.50	133.00	132.50	-0.50	1643	8198
13:24:59	132.50	133.00	132.50	-0.50	1	6555
13:24:53	132.50	133.00	132.50	-0.50	1	6554
13:24:52	132.50	133.00	132.50	-0.50	2	6553
13:24:52	132.50	133.00	132.50	-0.50	1	6551
13:24:50	132.50	133.00	132.50	-0.50	37	6550
13:24:50	132.50	133.00	132.50	-0.50	1	6513
13:24:49	132.50	133.00	132.50	-0.50	2	6512
13:24:48	132.50	133.00	132.50	-0.50	4	6510
13:24:37	132.50	133.00	132.50	-0.50	2	6506
13:24:31	132.50	133.00	132.50	-0.50	4	6504
13:24:30	132.50	133.00	132.50	-0.50	1	6500
13:24:29	132.50	133.00	133.00	0	1	6499
13:24:27	132.50	133.00	132.50	-0.50	1	6498
13:24:26	132.50	133.00	132.50	-0.50	3	6497
13:24:22	132.50	133.00	133.00	0	1	6494
13:24:19	132.50	133.00	132.50	-0.50	1	6493
13:24:19	132.50	133.00	132.50	-0.50	2	6492
13:24:17	132.50	133.00	132.50	-0.50	2	6490
13:24:16	132.50	133.00	132.50	-0.50	1	6488
13:24:12	132.50	133.00	132.50	-0.50	1	6487
13:24:11	132.50	133.00	132.50	-0.50	1	6486
13:24:07	132.50	133.00	132.50	-0.50	2	6485
13:24:05	132.50	133.00	132.50	-0.50	3	6483
13:24:05	132.50	133.00	132.50	-0.50	5	6480
13:24:05	132.50	133.00	132.50	-0.50	5	6475
13:24:05	132.50	133.00	132.50	-0.50	5	6470
13:24:05	132.50	133.00	132.50	-0.50	5	6465
13:24:05	132.50	133.00	132.50	-0.50	5	6460
13:24:05	132.50	133.00	132.50	-0.50	5	6455
13:24:05	132.50	133.00	133.00	0	2	6450
13:24:00	132.50	133.00	133.00	0	2	6448
13:23:58	132.50	133.00	132.50	-0.50	3	6446
13:23:58	132.50	133.00	133.00	0	1	6443
13:23:58	132.50	133.00	132.50	-0.50	3	6442
13:23:54	132.50	133.00	133.00	0	6	6439
13:23:51	132.50	133.00	132.50	-0.50	1	6433
13:23:50	132.50	133.00	132.50	-0.50	2	6432
13:23:43	132.50	133.00	132.50	-0.50	2	6430
13:23:40	132.50	133.00	132.50	-0.50	3	6428
13:23:37	132.50	133.00	133.00	0	1	6425
13:23:34	132.50	133.00	132.50	-0.50	2	6424
13:23:30	132.50	133.00	132.50	-0.50	2	6422
13:23:30	132.50	133.00	132.50	-0.50	1	6420
13:23:18	132.50	133.00	132.50	-0.50	2	6419
13:23:11	132.50	133.00	132.50	-0.50	2	6417
13:23:09	132.50	133.00	133.00	0	1	6415
13:23:09	132.50	133.00	132.50	-0.50	4	6414
13:23:05	132.50	133.00	132.50	-0.50	3	6410
13:23:03	132.50	133.00	132.50	-0.50	2	6407
13:23:00	132.50	133.00	133.00	0	1	6405
13:22:56	132.50	133.00	132.50	-0.50	10	6404
13:22:56	132.50	133.00	132.50	-0.50	2	6394
13:22:55	132.50	133.00	133.00	0	10	6392
13:22:50	132.50	133.00	132.50	-0.50	1	6382
13:22:47	132.50	133.00	132.50	-0.50	2	6381
13:22:45	132.50	133.00	132.50	-0.50	1	6379
13:22:43	132.50	133.00	132.50	-0.50	1	6378
13:22:40	132.50	133.00	133.00	0	1	6377
13:22:40	132.50	133.00	132.50	-0.50	2	6376
13:22:38	132.50	133.00	132.50	-0.50	10	6374
13:22:37	132.50	133.00	132.50	-0.50	77	6364
13:22:37	132.50	133.00	132.50	-0.50	2	6287
13:22:37	132.50	133.00	132.50	-0.50	3	6285
13:22:33	132.50	133.00	132.50	-0.50	2	6282
13:22:27	132.50	133.00	132.50	-0.50	2	6280
13:22:27	132.50	133.00	132.50	-0.50	16	6278
13:22:27	132.50	133.00	132.50	-0.50	2	6262
13:22:26	132.50	133.00	132.50	-0.50	1	6260
13:22:22	132.50	133.00	132.50	-0.50	1	6259
13:22:19	132.50	133.00	132.50	-0.50	1	6258
13:22:16	132.50	133.00	133.00	0	1	6257
13:22:16	132.50	133.00	132.50	-0.50	3	6256
13:22:14	132.50	133.00	132.50	-0.50	2	6253
13:22:12	132.50	133.00	132.50	-0.50	2	6251
13:22:11	132.50	133.00	132.50	-0.50	1	6249
13:22:09	132.50	133.00	132.50	-0.50	2	6248
13:22:01	132.50	133.00	133.00	0	1	6246
13:22:01	132.50	133.00	133.00	0	1	6245
13:21:55	132.50	133.00	133.00	0	1	6244
13:21:52	132.50	133.00	132.50	-0.50	2	6243
13:21:49	132.50	133.00	132.50	-0.50	1	6241
13:21:45	132.50	133.00	132.50	-0.50	2	6240
13:21:43	132.50	133.00	133.00	0	1	6238
13:21:33	132.50	133.00	132.50	-0.50	20	6237
13:21:32	132.50	133.00	132.50	-0.50	2	6217
13:21:25	132.50	133.00	133.00	0	1	6215
13:21:24	132.50	133.00	132.50	-0.50	1	6214
13:21:23	132.50	133.00	132.50	-0.50	1	6213
13:21:09	132.50	133.00	133.00	0	1	6212
13:21:09	132.50	133.00	133.00	0	5	6211
13:21:04	132.50	133.00	133.00	0	1	6206
13:20:58	132.50	133.00	133.00	0	1	6205
13:20:57	132.50	133.00	132.50	-0.50	2	6204
13:20:50	132.50	133.00	133.00	0	1	6202
13:20:50	132.50	133.00	132.50	-0.50	2	6201
13:20:50	132.50	133.00	132.50	-0.50	2	6199
13:20:41	132.50	133.00	133.00	0	1	6197
13:20:40	132.50	133.00	133.00	0	2	6196
13:20:39	132.50	133.00	133.00	0	2	6194
13:20:38	132.50	133.00	133.00	0	1	6192
13:20:37	132.50	133.00	132.50	-0.50	2	6191
13:20:31	132.50	133.00	132.50	-0.50	1	6189
13:20:26	132.50	133.00	132.50	-0.50	1	6188
13:20:22	132.50	133.00	133.00	0	1	6187
13:20:21	132.50	133.00	132.50	-0.50	2	6186
13:20:05	132.50	133.00	133.00	0	1	6184
13:19:52	132.50	133.00	132.50	-0.50	1	6183
13:19:51	132.50	133.00	132.50	-0.50	4	6182
13:19:51	132.50	133.00	132.50	-0.50	1	6178
13:19:44	132.50	133.00	132.50	-0.50	1	6177
13:19:36	132.50	133.00	132.50	-0.50	2	6176
13:19:35	132.50	133.00	132.50	-0.50	1	6174
13:19:33	132.50	133.00	133.00	0	1	6173
13:19:23	132.50	133.00	133.00	0	1	6172
13:19:22	132.50	133.00	132.50	-0.50	2	6171
13:19:19	132.50	133.00	132.50	-0.50	1	6169
13:19:11	132.50	133.00	132.50	-0.50	2	6168
13:19:08	132.50	133.00	132.50	-0.50	1	6166
13:19:07	132.50	133.00	132.50	-0.50	1	6165
13:19:01	132.50	133.00	132.50	-0.50	2	6164
13:18:59	132.50	133.00	132.50	-0.50	1	6162
13:18:55	132.50	133.00	132.50	-0.50	1	6161
13:18:54	132.50	133.00	133.00	0	1	6160
13:18:54	132.50	133.00	132.50	-0.50	1	6159
13:18:53	132.50	133.00	132.50	-0.50	1	6158
13:18:50	132.50	133.00	132.50	-0.50	1	6157
13:18:45	132.50	133.00	132.50	-0.50	2	6156
13:18:34	132.50	133.00	133.00	0	1	6154
13:18:23	132.50	133.00	132.50	-0.50	2	6153
13:18:23	132.50	133.00	132.50	-0.50	1	6151
13:18:18	132.50	133.00	132.50	-0.50	2	6150
13:18:07	132.50	133.00	133.00	0	1	6148
13:18:07	132.50	133.00	133.00	0	1	6147
13:18:06	132.50	133.00	133.00	0	4	6146
13:18:04	132.50	133.00	133.00	0	1	6142
13:18:04	132.50	133.00	133.00	0	1	6141
13:17:53	132.50	133.00	132.50	-0.50	2	6140
13:17:52	132.50	133.00	132.50	-0.50	1	6138
13:17:37	132.50	133.00	133.00	0	1	6137
13:17:37	132.50	133.00	133.00	0	1	6136
13:17:26	132.50	133.00	132.50	-0.50	1	6135
13:17:20	132.50	133.00	133.00	0	1	6134
13:17:20	132.50	133.00	133.00	0	1	6133
13:17:20	132.50	133.00	133.00	0	1	6132
13:17:20	132.50	133.00	132.50	-0.50	2	6131
13:17:20	132.50	133.00	132.50	-0.50	2	6129
13:17:12	132.50	133.00	132.50	-0.50	1	6127
13:17:06	132.50	133.00	132.50	-0.50	1	6126
13:16:55	132.50	133.00	133.00	0	1	6125
13:16:55	132.50	133.00	132.50	-0.50	1	6124
13:16:49	132.50	133.00	132.50	-0.50	2	6123
13:16:43	132.50	133.00	133.00	0	1	6121
13:16:20	132.50	133.00	132.50	-0.50	1	6120
13:16:16	132.50	133.00	133.00	0	1	6119
13:16:16	132.50	133.00	133.00	0	1	6118
13:16:15	132.50	133.00	133.00	0	5	6117
13:15:48	132.50	133.00	132.50	-0.50	2	6112
13:15:40	132.50	133.00	133.00	0	1	6110
13:15:18	132.50	133.00	132.50	-0.50	50	6109
13:15:18	132.50	133.00	133.00	0	1	6059
13:15:18	132.50	133.00	132.50	-0.50	2	6058
13:15:17	132.50	133.00	132.50	-0.50	2	6056
13:15:13	132.50	133.00	133.00	0	1	6054
13:15:00	132.50	133.00	133.00	0	1	6053
13:14:49	132.50	133.00	132.50	-0.50	1	6052
13:14:29	132.50	133.00	133.00	0	1	6051
13:14:28	132.50	133.00	132.50	-0.50	1	6050
13:14:17	132.50	133.00	132.50	-0.50	1	6049
13:14:12	132.50	133.00	133.00	0	1	6048
13:14:09	132.50	133.00	133.00	0	5	6047
13:14:09	132.50	133.00	132.50	-0.50	1	6042
13:14:05	132.50	133.00	133.00	0	2	6041
13:14:00	132.50	133.00	133.00	0	1	6039
13:13:58	132.50	133.00	133.00	0	47	6038
13:13:50	132.50	133.00	133.00	0	1	5991
13:13:50	132.50	133.00	132.50	-0.50	2	5990
13:13:45	132.50	133.00	132.50	-0.50	2	5988
13:13:44	132.50	133.00	132.50	-0.50	1	5986
13:13:38	132.50	133.00	133.00	0	1	5985
13:13:25	132.50	133.00	133.00	0	1	5984
13:12:59	132.50	133.00	133.00	0	1	5983
13:12:54	132.50	133.00	133.00	0	1	5982
13:12:53	132.50	133.00	132.50	-0.50	2	5981
13:12:48	132.50	133.00	133.00	0	5	5979
13:12:44	132.50	133.00	132.50	-0.50	1	5974
13:12:42	132.50	133.00	133.00	0	3	5973
13:12:41	132.50	133.00	132.50	-0.50	2	5970
13:12:36	132.50	133.00	133.00	0	1	5968
13:12:25	132.50	133.00	132.50	-0.50	1	5967
13:12:24	132.50	133.00	132.50	-0.50	1	5966
13:12:15	132.50	133.00	132.50	-0.50	1	5965
13:12:10	132.50	133.00	133.00	0	1	5964
13:12:10	132.50	133.00	132.50	-0.50	1	5963
13:11:55	132.50	133.00	132.50	-0.50	1	5962
13:11:50	132.50	133.00	132.50	-0.50	1	5961
13:11:49	132.50	133.00	132.50	-0.50	1	5960
13:11:44	132.50	133.00	132.50	-0.50	1	5959
13:11:30	132.50	133.00	132.50	-0.50	2	5958
13:11:24	132.50	133.00	133.00	0	1	5956
13:11:24	132.50	133.00	132.50	-0.50	1	5955
13:11:14	132.50	133.00	132.50	-0.50	2	5954
13:10:56	132.50	133.00	132.50	-0.50	2	5952
13:10:51	132.50	133.00	133.00	0	1	5950
13:10:51	132.50	133.00	132.50	-0.50	1	5949
13:10:44	132.50	133.00	132.50	-0.50	1	5948
13:10:39	132.50	133.00	133.00	0	2	5947
13:10:36	132.50	133.00	133.00	0	1	5945
13:10:24	132.50	133.00	132.50	-0.50	4	5944
13:10:23	132.50	133.00	132.50	-0.50	2	5940
13:10:22	132.50	133.00	132.50	-0.50	1	5938
13:10:17	132.50	133.00	132.50	-0.50	2	5937
13:10:04	132.50	133.00	132.50	-0.50	1	5935
13:09:45	132.50	133.00	133.00	0	1	5934
13:09:45	132.50	133.00	132.50	-0.50	1	5933
13:09:24	132.50	133.00	132.50	-0.50	1	5932
13:09:19	132.50	133.00	132.50	-0.50	2	5931
13:09:13	132.50	133.00	133.00	0	1	5929
13:09:12	132.50	133.00	132.50	-0.50	1	5928
13:09:11	132.50	133.00	132.50	-0.50	1	5927
13:09:07	132.50	133.00	132.50	-0.50	1	5926
13:08:52	132.50	133.00	132.50	-0.50	1	5925
13:08:42	132.50	133.00	133.00	0	1	5924
13:08:41	132.50	133.00	132.50	-0.50	2	5923
13:08:41	132.50	133.00	132.50	-0.50	4	5921
13:08:40	132.50	133.00	132.50	-0.50	2	5917
13:08:33	132.50	133.00	132.50	-0.50	1	5915
13:08:21	132.50	133.00	133.00	0	2	5914
13:08:19	132.50	133.00	132.50	-0.50	1	5912
13:08:19	132.50	133.00	132.50	-0.50	1	5911
13:08:17	132.50	133.00	132.50	-0.50	1	5910
13:08:16	132.50	133.00	133.00	0	1	5909
13:08:05	132.50	133.00	132.50	-0.50	2	5908
13:08:04	132.50	133.00	132.50	-0.50	4	5906
13:08:04	132.50	133.00	132.50	-0.50	1	5902
13:07:41	132.50	133.00	133.00	0	1	5901
13:07:16	132.50	133.00	132.50	-0.50	1	5900
13:07:06	132.50	133.00	133.00	0	2	5899
13:07:04	132.50	133.00	132.50	-0.50	1	5897
13:07:00	132.50	133.00	132.50	-0.50	2	5896
13:06:43	132.50	133.00	132.50	-0.50	2	5894
13:06:37	132.50	133.00	132.50	-0.50	2	5892
13:06:34	132.50	133.00	133.00	0	1	5890
13:06:34	132.50	133.00	133.00	0	1	5889
13:06:34	132.50	133.00	133.00	0	1	5888
13:06:34	132.50	133.00	132.50	-0.50	1	5887
13:06:24	132.50	133.00	132.50	-0.50	1	5886
13:06:23	132.50	133.00	132.50	-0.50	2	5885
13:06:17	132.50	133.00	132.50	-0.50	2	5883
13:06:17	132.50	133.00	132.50	-0.50	6	5881
13:06:17	132.50	133.00	132.50	-0.50	10	5875
13:06:13	132.50	133.00	132.50	-0.50	2	5865
13:06:05	132.50	133.00	132.50	-0.50	1	5863
13:06:00	132.50	133.00	133.00	0	1	5862
13:05:55	132.50	133.00	132.50	-0.50	1	5861
13:05:45	132.50	133.00	132.50	-0.50	1	5860
13:05:43	132.50	133.00	132.50	-0.50	4	5859
13:05:43	132.50	133.00	132.50	-0.50	1	5855
13:05:33	132.50	133.00	133.00	0	1	5854
13:05:13	132.50	133.00	132.50	-0.50	1	5853
13:04:58	132.50	133.00	132.50	-0.50	1	5852
13:04:53	132.50	133.00	132.50	-0.50	1	5851
13:04:52	132.50	133.00	133.00	0	1	5850
13:04:51	132.50	133.00	133.00	0	1	5849
13:04:44	132.50	133.00	132.50	-0.50	1	5848
13:04:32	132.50	133.00	133.00	0	1	5847
13:04:32	132.50	133.00	133.00	0	1	5846
13:04:28	132.50	133.00	132.50	-0.50	1	5845
13:04:24	132.50	133.00	132.50	-0.50	4	5844
13:04:24	132.50	133.00	132.50	-0.50	1	5840
13:04:12	132.50	133.00	132.50	-0.50	1	5839
13:03:58	132.50	133.00	132.50	-0.50	3	5838
13:03:56	132.50	133.00	132.50	-0.50	1	5835
13:03:56	132.50	133.00	132.50	-0.50	2	5834
13:03:44	132.50	133.00	132.50	-0.50	1	5832
13:03:40	132.50	133.00	133.00	0	1	5831
13:03:04	132.50	133.00	132.50	-0.50	1	5830
13:02:54	132.50	133.00	133.00	0	1	5829
13:02:53	132.50	133.00	132.50	-0.50	1	5828
13:02:48	132.50	133.00	132.50	-0.50	1	5827
13:02:44	132.50	133.00	132.50	-0.50	1	5826
13:02:44	132.50	133.00	132.50	-0.50	4	5825
13:02:44	132.50	133.00	132.50	-0.50	1	5821
13:02:20	132.50	133.00	132.50	-0.50	2	5820
13:02:11	132.50	133.00	133.00	0	1	5818
13:02:01	132.50	133.00	133.00	0	1	5817
13:01:50	132.50	133.00	132.50	-0.50	1	5816
13:01:44	132.50	133.00	132.50	-0.50	1	5815
13:01:24	132.50	133.00	132.50	-0.50	1	5814
13:01:19	132.50	133.00	132.50	-0.50	2	5813
13:01:08	132.50	133.00	133.00	0	1	5811
13:01:07	132.50	133.00	132.50	-0.50	4	5810
13:01:07	132.50	133.00	132.50	-0.50	2	5806
13:00:52	132.50	133.00	132.50	-0.50	2	5804
13:00:44	132.50	133.00	132.50	-0.50	1	5802
13:00:19	132.50	133.00	133.00	0	1	5801
13:00:18	132.50	133.00	132.50	-0.50	1	5800
12:59:59	132.50	133.00	133.00	0	1	5799
12:59:49	132.50	133.00	133.00	0	1	5798
12:59:44	132.50	133.00	132.50	-0.50	1	5797
12:59:24	132.50	133.00	132.50	-0.50	1	5796
12:59:23	132.50	133.00	132.50	-0.50	1	5795
12:59:18	132.50	133.00	132.50	-0.50	1	5794
12:59:12	132.50	133.00	132.50	-0.50	1	5793
12:59:04	132.50	133.00	132.50	-0.50	1	5792
12:59:04	132.50	133.00	132.50	-0.50	4	5791
12:59:04	132.50	133.00	132.50	-0.50	1	5787
12:58:56	132.50	133.00	133.00	0	1	5786
12:58:55	132.50	133.00	133.00	0	1	5785
12:58:42	132.50	133.00	132.50	-0.50	1	5784
12:58:41	132.50	133.00	132.50	-0.50	2	5783
12:58:12	132.50	133.00	133.00	0	2	5781
12:58:04	132.50	133.00	132.50	-0.50	1	5779
12:57:46	132.50	133.00	132.50	-0.50	1	5778
12:57:33	132.50	133.00	132.50	-0.50	4	5777
12:57:33	132.50	133.00	132.50	-0.50	2	5773
12:57:17	132.50	133.00	132.50	-0.50	1	5771
12:57:10	132.50	133.00	133.00	0	1	5770
12:56:48	132.50	133.00	132.50	-0.50	1	5769
12:56:41	132.50	133.00	132.50	-0.50	2	5768
12:56:28	132.50	133.00	133.00	0	1	5766
12:56:21	132.50	133.00	132.50	-0.50	1	5765
12:56:15	132.50	133.00	132.50	-0.50	1	5764
12:56:03	132.50	133.00	133.00	0	1	5763
12:56:03	132.50	133.00	132.50	-0.50	2	5762
12:55:34	132.50	133.00	133.00	0	1	5760
12:55:34	132.50	133.00	132.50	-0.50	1	5759
12:55:25	132.50	133.00	132.50	-0.50	1	5758
12:55:24	132.50	133.00	132.50	-0.50	1	5757
12:55:21	132.50	133.00	132.50	-0.50	2	5756
12:55:21	132.50	133.00	132.50	-0.50	5	5754
12:55:21	132.50	133.00	133.00	0	5	5749
12:55:19	132.50	133.00	133.00	0	1	5744
12:54:28	132.50	133.00	132.50	-0.50	1	5743
12:54:25	132.50	133.00	132.50	-0.50	1	5742
12:53:27	132.50	133.00	132.50	-0.50	1	5741
12:53:25	132.50	133.00	132.50	-0.50	2	5740
12:53:19	132.50	133.00	133.00	0	1	5738
12:53:02	132.50	133.00	132.50	-0.50	2	5737
12:52:50	132.50	133.00	132.50	-0.50	1	5735
12:52:46	132.50	133.00	132.50	-0.50	1	5734
12:52:30	132.50	133.00	132.50	-0.50	5	5733
12:52:30	132.50	133.00	132.50	-0.50	1	5728
12:52:25	132.50	133.00	132.50	-0.50	1	5727
12:51:34	132.50	133.00	132.50	-0.50	1	5726
12:51:22	132.50	133.00	133.00	0	1	5725
12:51:07	132.50	133.00	132.50	-0.50	1	5724
12:51:04	132.50	133.00	132.50	-0.50	1	5723
12:50:47	132.50	133.00	133.00	0	1	5722
12:50:47	132.50	133.00	132.50	-0.50	2	5721
12:49:43	132.50	133.00	132.50	-0.50	1	5719
12:49:27	132.50	133.00	133.00	0	1	5718
12:48:58	132.50	133.00	132.50	-0.50	1	5717
12:48:50	132.50	133.00	132.50	-0.50	1	5716
12:48:45	132.50	133.00	133.00	0	1	5715
12:48:16	132.50	133.00	133.00	0	1	5714
12:48:09	132.50	133.00	132.50	-0.50	2	5713
12:47:59	132.50	133.00	133.00	0	1	5711
12:47:59	132.50	133.00	133.00	0	1	5710
12:47:59	132.50	133.00	133.00	0	5	5709
12:47:38	132.50	133.00	133.00	0	1	5704
12:47:11	132.50	133.00	132.50	-0.50	10	5703
12:47:02	132.50	133.00	132.50	-0.50	1	5693
12:46:00	132.50	133.00	132.50	-0.50	1	5692
12:45:41	132.50	133.00	132.50	-0.50	1	5691
12:45:30	132.50	133.00	132.50	-0.50	2	5690
12:45:08	132.50	133.00	133.00	0	1	5688
12:44:42	132.50	133.00	132.50	-0.50	1	5687
12:44:22	132.50	133.00	132.50	-0.50	1	5686
12:44:18	132.50	133.00	132.50	-0.50	1	5685
12:44:14	132.50	133.00	132.50	-0.50	1	5684
12:44:10	132.50	133.00	132.50	-0.50	1	5683
12:44:08	132.50	133.00	132.50	-0.50	1	5682
12:44:06	132.50	133.00	132.50	-0.50	2	5681
12:44:04	132.50	133.00	132.50	-0.50	3	5679
12:44:01	132.50	133.00	132.50	-0.50	5	5676
12:44:00	132.50	133.00	132.50	-0.50	19	5671
12:44:00	132.50	133.00	132.50	-0.50	70	5652
12:43:11	132.50	133.00	133.00	0	1	5582
12:42:55	132.50	133.00	133.00	0	1	5581
12:42:52	132.50	133.00	132.50	-0.50	2	5580
12:42:51	132.50	133.00	133.00	0	1	5578
12:41:53	132.50	133.00	132.50	-0.50	1	5577
12:41:15	132.50	133.00	133.00	0	2	5576
12:41:14	132.50	133.00	133.00	0	1	5574
12:40:59	132.50	133.00	132.50	-0.50	1	5573
12:40:45	132.50	133.00	132.50	-0.50	1	5572
12:40:42	132.50	133.00	132.50	-0.50	9	5571
12:40:31	132.50	133.00	132.50	-0.50	3	5562
12:40:15	132.50	133.00	132.50	-0.50	1	5559
12:40:14	132.50	133.00	132.50	-0.50	2	5558
12:39:54	132.50	133.00	133.00	0	1	5556
12:39:17	132.50	133.00	133.00	0	1	5555
12:39:09	132.50	133.00	133.00	0	1	5554
12:39:09	132.50	133.00	132.50	-0.50	1	5553
12:39:02	132.50	133.00	133.00	0	5	5552
12:38:38	132.50	133.00	133.00	0	1	5547
12:38:26	132.50	133.00	132.50	-0.50	1	5546
12:38:23	132.50	133.00	132.50	-0.50	3	5545
12:37:37	132.50	133.00	132.50	-0.50	2	5542
12:37:20	132.50	133.00	133.00	0	1	5540
12:37:13	132.50	133.00	132.50	-0.50	1	5539
12:37:01	132.50	133.00	133.00	0	3	5538
12:36:57	132.50	133.00	133.00	0	7	5535
12:35:23	132.50	133.00	133.00	0	1	5528
12:35:00	132.50	133.00	132.50	-0.50	2	5527
12:34:53	132.50	133.00	133.00	0	300	5525
12:34:40	132.50	133.00	133.00	0	1	5225
12:34:27	132.50	133.00	133.00	0	1	5224
12:33:56	132.50	133.00	133.00	0	5	5223
12:33:36	132.50	133.00	133.00	0	1	5218
12:33:26	132.50	133.00	133.00	0	1	5217
12:33:06	132.50	133.00	133.00	0	3	5216
12:31:35	132.50	133.00	132.50	-0.50	1	5213
12:31:29	132.50	133.00	133.00	0	1	5212
12:31:20	132.50	133.00	133.00	0	1	5211
12:30:29	132.50	133.00	133.00	0	1	5210
12:30:06	132.50	133.00	133.00	0	2	5209
12:30:02	132.50	133.00	133.00	0	1	5207
12:29:52	132.50	133.00	132.50	-0.50	1	5206
12:29:40	132.50	133.00	132.50	-0.50	1	5205
12:29:32	132.50	133.00	133.00	0	1	5204
12:29:29	132.50	133.00	132.50	-0.50	3	5203
12:29:00	132.50	133.00	132.50	-0.50	1	5200
12:28:59	132.50	133.00	132.50	-0.50	1	5199
12:28:39	132.50	133.00	133.00	0	1	5198
12:28:29	132.50	133.00	132.50	-0.50	1	5197
12:28:11	132.50	133.00	133.00	0	1	5196
12:27:36	132.50	133.00	132.50	-0.50	1	5195
12:27:35	132.50	133.00	133.00	0	1	5194
12:27:24	132.50	133.00	133.00	0	1	5193
12:27:23	132.50	133.00	133.00	0	5	5192
12:27:15	132.50	133.00	133.00	0	1	5187
12:26:54	132.50	133.00	132.50	-0.50	1	5186
12:26:47	132.50	133.00	133.00	0	1	5185
12:26:00	132.50	133.00	133.00	0	1	5184
12:25:38	132.50	133.00	133.00	0	1	5183
12:24:09	132.50	133.00	133.00	0	1	5182
12:23:55	132.50	133.00	133.00	0	1	5181
12:23:49	132.50	133.00	132.50	-0.50	1	5180
12:23:41	132.50	133.00	133.00	0	1	5179
12:23:27	132.50	133.00	132.50	-0.50	1	5178
12:23:20	132.50	133.00	132.50	-0.50	10	5177
12:23:11	132.50	133.00	133.00	0	1	5167
12:22:44	132.50	133.00	132.50	-0.50	1	5166
12:22:25	132.50	133.00	132.50	-0.50	4	5165
12:21:44	132.50	133.00	133.00	0	1	5161
12:21:32	132.50	133.00	132.50	-0.50	1	5160
12:21:26	132.50	133.00	132.50	-0.50	3	5159
12:20:57	132.50	133.00	133.00	0	1	5156
12:20:17	132.50	133.00	132.50	-0.50	1	5155
12:20:10	132.50	133.00	133.00	0	5	5154
12:19:58	132.50	133.00	133.00	0	1	5149
12:19:47	132.50	133.00	133.00	0	1	5148
12:18:11	132.50	133.00	133.00	0	1	5147
12:17:50	132.50	133.00	133.00	0	1	5146
12:17:33	132.50	133.00	133.00	0	1	5145
12:17:17	132.50	133.00	132.50	-0.50	1	5144
12:15:53	132.50	133.00	133.00	0	1	5143
12:15:11	132.50	133.00	133.00	0	1	5142
12:15:02	132.50	133.00	133.00	0	5	5141
12:14:56	132.50	133.00	133.00	0	1	5136
12:13:56	132.50	133.00	133.00	0	1	5135
12:13:11	132.50	133.00	133.00	0	1	5134
12:12:19	132.50	133.00	133.00	0	1	5133
12:11:59	132.50	133.00	133.00	0	1	5132
12:11:36	132.50	133.00	133.00	0	1	5131
12:10:43	132.50	133.00	133.00	0	1	5130
12:10:02	132.50	133.00	133.00	0	1	5129
12:09:06	132.50	133.00	133.00	0	1	5128
12:09:05	132.50	133.00	133.00	0	1	5127
12:08:59	132.50	133.00	133.00	0	1	5126
12:08:11	132.50	133.00	133.00	0	1	5125
12:08:06	132.50	133.00	133.00	0	1	5124
12:07:25	132.50	133.00	133.00	0	1	5123
12:07:18	132.50	133.00	133.00	0	5	5122
12:06:46	132.50	133.00	133.00	0	1	5117
12:06:45	132.50	133.00	133.00	0	1	5116
12:06:32	132.50	133.00	133.00	0	10	5115
12:06:20	132.50	133.00	133.00	0	1	5105
12:06:10	132.50	133.00	133.00	0	1	5104
12:05:49	132.50	133.00	133.00	0	1	5103
12:05:43	133.00	133.50	133.00	0	6	5102
12:05:43	133.00	133.50	133.00	0	9	5096
12:05:43	133.00	133.50	133.00	0	5	5087
12:05:43	133.00	133.50	133.00	0	10	5082
12:05:43	132.50	133.00	133.00	0	390	5072
12:05:30	132.50	133.00	133.00	0	101	4682
12:05:02	132.50	133.00	133.00	0	1	4581
12:04:14	132.50	133.00	133.00	0	1	4580
12:03:59	132.50	133.00	133.00	0	1	4579
12:03:50	132.50	133.00	133.00	0	1	4578
12:03:36	132.50	133.00	133.00	0	5	4577
12:02:58	132.50	133.00	132.50	-0.50	30	4572
12:02:46	132.50	133.00	132.50	-0.50	22	4542
12:02:25	132.50	133.00	132.50	-0.50	1	4520
12:01:09	132.50	133.00	133.00	0	1	4519
12:01:08	132.50	133.00	132.50	-0.50	1	4518
12:00:40	132.50	133.00	133.00	0	1	4517
12:00:39	132.50	133.00	133.00	0	1	4516
12:00:16	132.50	133.00	133.00	0	1	4515
12:00:11	132.50	133.00	133.00	0	1	4514
11:59:20	132.50	133.00	133.00	0	5	4513
11:59:04	132.50	133.00	133.00	0	1	4508
11:57:42	132.50	133.00	133.00	0	1	4507
11:57:31	132.50	133.00	133.00	0	1	4506
11:57:21	132.50	133.00	133.00	0	1	4505
11:57:13	132.50	133.00	132.50	-0.50	26	4504
11:55:09	132.50	133.00	133.00	0	1	4478
11:54:38	132.50	133.00	133.00	0	1	4477
11:54:02	132.50	133.00	133.00	0	1	4476
11:53:51	132.50	133.00	133.00	0	1	4475
11:53:38	132.50	133.00	133.00	0	5	4474
11:53:01	132.50	133.00	133.00	0	5	4469
11:52:37	132.50	133.00	133.00	0	1	4464
11:52:11	132.50	133.00	133.00	0	1	4463
11:50:43	132.50	133.00	133.00	0	1	4462
11:50:04	132.50	133.00	133.00	0	1	4461
11:49:16	132.50	133.00	133.00	0	1	4460
11:48:09	132.50	133.00	132.50	-0.50	1	4459
11:47:58	132.50	133.00	133.00	0	1	4458
11:47:32	132.50	133.00	133.00	0	1	4457
11:47:31	132.50	133.00	133.00	0	1	4456
11:47:24	132.50	133.00	133.00	0	1	4455
11:47:14	132.50	133.00	133.00	0	1	4454
11:47:04	132.50	133.00	133.00	0	5	4453
11:45:57	132.50	133.00	133.00	0	5	4448
11:45:12	132.50	133.00	133.00	0	1	4443
11:44:59	132.50	133.00	133.00	0	1	4442
11:44:42	132.50	133.00	133.00	0	1	4441
11:44:21	132.50	133.00	133.00	0	1	4440
11:44:05	132.50	133.00	133.00	0	1	4439
11:43:44	132.50	133.00	133.00	0	1	4438
11:43:13	132.50	133.00	133.00	0	1	4437
11:42:50	132.50	133.00	132.50	-0.50	1	4436
11:42:46	132.50	133.00	133.00	0	1	4435
11:42:44	132.50	133.00	133.00	0	1	4434
11:42:27	132.50	133.00	133.00	0	1	4433
11:42:10	132.50	133.00	132.50	-0.50	1	4432
11:41:52	132.50	133.00	133.00	0	1	4431
11:41:44	132.50	133.00	133.00	0	5	4430
11:41:08	132.50	133.00	133.00	0	2	4425
11:40:46	132.50	133.00	133.00	0	1	4423
11:40:41	132.50	133.00	132.50	-0.50	1	4422
11:40:07	132.50	133.00	133.00	0	1	4421
11:39:54	132.50	133.00	133.00	0	1	4420
11:38:34	132.50	133.00	133.00	0	1	4419
11:38:10	132.50	133.00	133.00	0	60	4418
11:37:27	132.50	133.00	133.00	0	1	4358
11:37:22	132.50	133.00	133.00	0	1	4357
11:36:15	132.50	133.00	132.50	-0.50	2	4356
11:36:12	132.50	133.00	132.50	-0.50	1	4354
11:35:17	132.50	133.00	133.00	0	1	4353
11:34:49	132.50	133.00	133.00	0	1	4352
11:34:08	132.50	133.00	133.00	0	1	4351
11:33:25	132.50	133.00	133.00	0	3	4350
11:32:36	132.50	133.00	133.00	0	1	4347
11:32:21	132.50	133.00	133.00	0	5	4346
11:32:17	132.50	133.00	133.00	0	1	4341
11:30:49	132.50	133.00	133.00	0	1	4340
11:30:24	132.50	133.00	133.00	0	1	4339
11:30:23	132.50	133.00	133.00	0	1	4338
11:30:18	132.50	133.00	133.00	0	1	4337
11:30:17	132.50	133.00	133.00	0	2	4336
11:30:03	132.50	133.00	133.00	0	1	4334
11:30:01	132.50	133.00	132.50	-0.50	2	4333
11:29:51	132.50	133.00	133.00	0	499	4331
11:29:44	132.50	133.00	133.00	0	1	3832
11:29:03	132.50	133.00	133.00	0	5	3831
11:28:02	132.50	133.00	132.50	-0.50	1	3826
11:28:01	132.50	133.00	132.50	-0.50	2	3825
11:27:30	132.50	133.00	133.00	0	1	3823
11:27:18	132.50	133.00	132.50	-0.50	2	3822
11:27:12	132.50	133.00	133.00	0	1	3820
11:27:07	132.50	133.00	132.50	-0.50	7	3819
11:26:50	132.50	133.00	133.00	0	1	3812
11:25:54	132.50	133.00	132.50	-0.50	3	3811
11:25:26	132.50	133.00	132.50	-0.50	1	3808
11:25:15	132.50	133.00	133.00	0	1	3807
11:25:14	132.50	133.00	132.50	-0.50	11	3806
11:24:39	132.50	133.00	133.00	0	1	3795
11:24:11	132.50	133.00	133.00	0	1	3794
11:23:49	132.50	133.00	132.50	-0.50	3	3793
11:23:24	132.50	133.00	133.00	0	1	3790
11:22:30	132.50	133.00	133.00	0	1	3789
11:22:29	132.50	133.00	132.50	-0.50	1	3788
11:22:07	132.50	133.00	133.00	0	1	3787
11:21:42	132.50	133.00	132.50	-0.50	3	3786
11:21:18	132.50	133.00	133.00	0	1	3783
11:21:10	132.50	133.00	132.50	-0.50	2	3782
11:20:52	132.50	133.00	133.00	0	1	3780
11:20:21	132.50	133.00	132.50	-0.50	12	3779
11:20:01	132.50	133.00	133.00	0	1	3767
11:19:51	132.50	133.00	133.00	0	1	3766
11:19:35	132.50	133.00	132.50	-0.50	3	3765
11:19:34	132.50	133.00	133.00	0	1	3762
11:19:18	132.50	133.00	133.00	0	7	3761
11:18:23	132.50	133.00	133.00	0	1	3754
11:17:48	132.50	133.00	133.00	0	1	3753
11:17:33	132.50	133.00	133.00	0	1	3752
11:17:31	132.50	133.00	132.50	-0.50	3	3751
11:17:02	132.50	133.00	133.00	0	1	3748
11:16:56	132.50	133.00	132.50	-0.50	1	3747
11:16:56	132.50	133.00	132.50	-0.50	1	3746
11:15:25	132.50	133.00	132.50	-0.50	3	3745
11:15:23	132.50	133.00	133.00	0	1	3742
11:14:29	132.50	133.00	133.00	0	1	3741
11:14:14	132.50	133.00	133.00	0	1	3740
11:13:39	132.50	133.00	132.50	-0.50	1	3739
11:13:18	132.50	133.00	132.50	-0.50	3	3738
11:12:01	132.50	133.00	133.00	0	1	3735
11:11:57	132.50	133.00	133.00	0	1	3734
11:11:13	132.50	133.00	132.50	-0.50	3	3733
11:10:55	132.50	133.00	133.00	0	1	3730
11:10:14	132.50	133.00	133.00	0	3	3729
11:10:07	132.50	133.00	132.50	-0.50	1	3726
11:10:01	132.50	133.00	133.00	0	1	3725
11:09:55	132.50	133.00	133.00	0	1	3724
11:09:24	132.50	133.00	133.00	0	1	3723
11:09:07	132.50	133.00	132.50	-0.50	3	3722
11:07:41	132.50	133.00	132.50	-0.50	1	3719
11:07:36	132.50	133.00	133.00	0	1	3718
11:06:59	132.50	133.00	132.50	-0.50	3	3717
11:06:52	132.50	133.00	133.00	0	1	3714
11:06:26	132.50	133.00	133.00	0	1	3713
11:05:55	132.50	133.00	132.50	-0.50	1	3712
11:04:55	132.50	133.00	132.50	-0.50	3	3711
11:04:22	132.50	133.00	133.00	0	1	3708
11:04:19	132.50	133.00	133.00	0	1	3707
11:04:17	132.50	133.00	133.00	0	1	3706
11:03:54	133.00	133.50	133.00	0	57	3705
11:03:54	133.00	133.50	133.00	0	12	3648
11:03:54	133.00	133.50	133.00	0	14	3636
11:03:54	133.00	133.50	133.00	0	170	3622
11:03:54	133.00	133.50	133.00	0	69	3452
11:03:16	133.00	133.50	133.00	0	2	3383
11:03:08	133.00	133.50	133.00	0	1	3381
11:02:48	133.00	133.50	133.00	0	3	3380
11:01:47	133.00	133.50	133.50	+0.50	1	3377
11:01:42	133.00	133.50	133.00	0	65	3376
11:01:38	133.00	133.50	133.00	0	3	3311
11:01:30	133.00	133.50	133.00	0	9	3308
11:01:30	133.00	133.50	133.00	0	37	3299
11:01:30	133.00	133.50	133.00	0	413	3262
11:01:30	133.00	133.50	133.00	0	256	2849
11:01:28	133.00	133.50	133.00	0	1	2593
11:01:28	133.00	133.50	133.50	+0.50	1	2592
11:01:21	133.00	133.50	133.00	0	1	2591
11:01:21	133.00	133.50	133.00	0	1	2590
11:01:21	132.50	133.00	133.00	0	139	2589
11:01:21	132.50	133.00	133.00	0	5	2450
11:01:21	132.50	133.00	133.00	0	2	2445
11:01:21	132.50	133.00	133.00	0	2	2443
11:01:21	132.50	133.00	133.00	0	1	2441
11:01:21	132.50	133.00	133.00	0	1	2440
11:01:21	132.50	133.00	133.00	0	499	2439
11:01:21	132.50	133.00	133.00	0	352	1940
11:01:20	132.50	133.00	132.50	-0.50	2	1588
11:00:58	132.50	133.00	133.00	0	1	1586
11:00:51	132.50	133.00	132.50	-0.50	1	1585
11:00:41	132.50	133.00	132.50	-0.50	3	1584
11:00:28	132.50	133.00	132.50	-0.50	2	1581
11:00:24	132.50	133.00	133.00	0	1	1579
10:59:54	132.50	133.00	132.50	-0.50	1	1578
10:59:49	132.50	133.00	132.50	-0.50	1	1577
10:59:21	132.50	133.00	132.50	-0.50	2	1576
10:59:14	132.50	133.00	133.00	0	1	1574
10:59:11	132.50	133.00	132.50	-0.50	1	1573
10:58:54	132.50	133.00	132.50	-0.50	1	1572
10:58:48	132.50	133.00	133.00	0	1	1571
10:58:36	132.50	133.00	132.50	-0.50	3	1570
10:58:25	132.50	133.00	132.50	-0.50	2	1567
10:58:15	132.50	133.00	133.00	0	1	1565
10:57:44	132.50	133.00	132.50	-0.50	1	1564
10:57:43	132.50	133.00	132.50	-0.50	1	1563
10:57:39	132.50	133.00	133.00	0	1	1562
10:57:25	132.50	133.00	132.50	-0.50	1	1561
10:56:43	132.50	133.00	132.50	-0.50	1	1560
10:56:42	132.50	133.00	133.00	0	1	1559
10:56:30	132.50	133.00	132.50	-0.50	1	1558
10:56:29	132.50	133.00	132.50	-0.50	3	1557
10:55:43	132.50	133.00	132.50	-0.50	1	1554
10:55:25	132.50	133.00	132.50	-0.50	1	1553
10:55:01	132.50	133.00	133.00	0	1	1552
10:54:50	132.50	133.00	132.50	-0.50	1	1551
10:54:25	132.50	133.00	132.50	-0.50	3	1550
10:54:24	132.50	133.00	132.50	-0.50	1	1547
10:54:20	132.50	133.00	133.00	0	1	1546
10:54:09	132.50	133.00	133.00	0	1	1545
10:54:09	132.50	133.00	132.50	-0.50	2	1544
10:54:00	132.50	133.00	133.00	0	1	1542
10:53:01	132.50	133.00	133.00	0	1	1541
10:52:44	132.50	133.00	132.50	-0.50	16	1540
10:52:18	132.50	133.00	132.50	-0.50	3	1524
10:52:04	132.50	133.00	132.50	-0.50	1	1521
10:51:52	132.50	133.00	132.50	-0.50	2	1520
10:51:37	132.50	133.00	133.00	0	1	1518
10:51:24	132.50	133.00	133.00	0	2	1517
10:51:17	132.50	133.00	132.50	-0.50	1	1515
10:51:01	132.50	133.00	133.00	0	1	1514
10:50:44	132.50	133.00	132.50	-0.50	1	1513
10:50:21	132.50	133.00	133.00	0	1	1512
10:50:14	132.50	133.00	132.50	-0.50	1	1511
10:50:12	132.50	133.00	132.50	-0.50	3	1510
10:50:02	132.50	133.00	132.50	-0.50	1	1507
10:49:20	132.50	133.00	132.50	-0.50	2	1506
10:49:11	132.50	133.00	132.50	-0.50	2	1504
10:49:04	132.50	133.00	133.00	0	1	1502
10:48:48	132.50	133.00	132.50	-0.50	1	1501
10:48:40	132.50	133.00	132.50	-0.50	1	1500
10:48:40	132.50	133.00	132.50	-0.50	13	1499
10:48:15	132.50	133.00	132.50	-0.50	1	1486
10:48:15	132.50	133.00	132.50	-0.50	2	1485
10:48:07	132.50	133.00	132.50	-0.50	3	1483
10:47:42	132.50	133.00	133.00	0	1	1480
10:47:34	132.50	133.00	132.50	-0.50	1	1479
10:46:44	132.50	133.00	132.50	-0.50	2	1478
10:46:31	132.50	133.00	133.00	0	1	1476
10:46:17	132.50	133.00	132.50	-0.50	1	1475
10:46:11	132.50	133.00	132.50	-0.50	1	1474
10:46:11	132.50	133.00	132.50	-0.50	1	1473
10:46:00	132.50	133.00	132.50	-0.50	3	1472
10:45:38	132.50	133.00	133.00	0	1	1469
10:45:35	132.50	133.00	133.00	0	1	1468
10:45:25	132.50	133.00	133.00	0	1	1467
10:45:11	132.50	133.00	132.50	-0.50	1	1466
10:45:11	132.50	133.00	132.50	-0.50	2	1465
10:45:05	132.50	133.00	132.50	-0.50	5	1463
10:45:04	132.50	133.00	132.50	-0.50	1	1458
10:45:01	132.50	133.00	132.50	-0.50	1	1457
10:45:01	132.50	133.00	133.00	0	1	1456
10:44:48	132.50	133.00	132.50	-0.50	1	1455
10:44:44	132.50	133.00	132.50	-0.50	2	1454
10:44:40	132.50	133.00	132.50	-0.50	1	1452
10:44:39	132.50	133.00	132.50	-0.50	5	1451
10:44:34	132.50	133.00	132.50	-0.50	1	1446
10:44:34	132.50	133.00	133.00	0	1	1445
10:44:24	132.50	133.00	132.50	-0.50	1	1444
10:44:23	132.50	133.00	133.00	0	1	1443
10:44:19	132.50	133.00	132.50	-0.50	1	1442
10:44:18	132.50	133.00	132.50	-0.50	2	1441
10:44:11	132.50	133.00	132.50	-0.50	1	1439
10:44:04	132.50	133.00	132.50	-0.50	2	1438
10:44:04	132.50	133.00	132.50	-0.50	4	1436
10:43:59	132.50	133.00	132.50	-0.50	1	1432
10:43:59	132.50	133.00	133.00	0	1	1431
10:43:58	132.50	133.00	132.50	-0.50	1	1430
10:43:55	132.50	133.00	132.50	-0.50	3	1429
10:43:45	132.50	133.00	132.50	-0.50	1	1426
10:42:50	132.50	133.00	133.00	0	1	1425
10:42:41	132.50	133.00	132.50	-0.50	1	1424
10:42:41	132.50	133.00	132.50	-0.50	2	1423
10:42:00	132.50	133.00	132.50	-0.50	1	1421
10:41:48	132.50	133.00	132.50	-0.50	3	1420
10:41:34	132.50	133.00	132.50	-0.50	1	1417
10:41:34	132.50	133.00	132.50	-0.50	2	1416
10:41:26	132.50	133.00	133.00	0	1	1414
10:41:25	132.50	133.00	132.50	-0.50	1	1413
10:41:09	132.50	133.00	132.50	-0.50	2	1412
10:41:06	132.50	133.00	132.50	-0.50	1	1410
10:41:04	132.50	133.00	133.00	0	1	1409
10:40:59	132.50	133.00	132.50	-0.50	1	1408
10:40:58	132.50	133.00	132.50	-0.50	2	1407
10:40:53	132.50	133.00	132.50	-0.50	1	1405
10:40:43	132.50	133.00	132.50	-0.50	1	1404
10:40:18	132.50	133.00	133.00	0	1	1403
10:40:15	132.50	133.00	132.50	-0.50	1	1402
10:39:53	132.50	133.00	132.50	-0.50	2	1401
10:39:42	132.50	133.00	132.50	-0.50	1	1399
10:39:42	132.50	133.00	132.50	-0.50	3	1398
10:39:33	132.50	133.00	132.50	-0.50	2	1395
10:39:27	132.50	133.00	132.50	-0.50	1	1393
10:39:07	132.50	133.00	132.50	-0.50	1	1392
10:39:05	132.50	133.00	132.50	-0.50	1	1391
10:39:05	132.50	133.00	132.50	-0.50	2	1390
10:39:02	132.50	133.00	132.50	-0.50	1	1388
10:38:59	132.50	133.00	132.50	-0.50	1	1387
10:38:54	132.50	133.00	133.00	0	1	1386
10:38:03	132.50	133.00	132.50	-0.50	1	1385
10:38:01	132.50	133.00	132.50	-0.50	1	1384
10:37:58	132.50	133.00	132.50	-0.50	1	1383
10:37:57	132.50	133.00	132.50	-0.50	2	1382
10:37:45	132.50	133.00	133.00	0	1	1380
10:37:37	132.50	133.00	132.50	-0.50	3	1379
10:37:32	132.50	133.00	132.50	-0.50	2	1376
10:37:04	132.50	133.00	132.50	-0.50	1	1374
10:37:04	132.50	133.00	132.50	-0.50	1	1373
10:37:01	132.50	133.00	132.50	-0.50	4	1372
10:36:55	132.50	133.00	132.50	-0.50	1	1368
10:36:29	132.50	133.00	132.50	-0.50	1	1367
10:36:29	132.50	133.00	132.50	-0.50	2	1366
10:36:21	132.50	133.00	133.00	0	1	1364
10:36:07	132.50	133.00	133.00	0	1	1363
10:35:58	132.50	133.00	132.50	-0.50	1	1362
10:35:31	132.50	133.00	132.50	-0.50	2	1361
10:35:31	132.50	133.00	133.00	0	1	1359
10:35:31	132.50	133.00	132.50	-0.50	1	1358
10:35:31	132.50	133.00	132.50	-0.50	3	1357
10:35:23	132.50	133.00	132.50	-0.50	1	1354
10:35:23	132.50	133.00	133.00	0	6	1353
10:35:12	132.50	133.00	133.00	0	1	1347
10:35:02	132.50	133.00	133.00	0	1	1346
10:34:59	132.50	133.00	132.50	-0.50	2	1345
10:34:26	132.50	133.00	133.00	0	1	1343
10:34:20	132.50	133.00	132.50	-0.50	1	1342
10:34:18	132.50	133.00	132.50	-0.50	1	1341
10:34:18	132.50	133.00	133.00	0	1	1340
10:34:15	132.50	133.00	132.50	-0.50	2	1339
10:34:03	132.50	133.00	132.50	-0.50	2	1337
10:34:00	132.50	133.00	132.50	-0.50	2	1335
10:33:49	132.50	133.00	133.00	0	1	1333
10:33:37	132.50	133.00	132.50	-0.50	1	1332
10:33:36	132.50	133.00	132.50	-0.50	1	1331
10:33:29	132.50	133.00	132.50	-0.50	1	1330
10:33:26	132.50	133.00	132.50	-0.50	1	1329
10:33:24	132.50	133.00	132.50	-0.50	1	1328
10:33:24	132.50	133.00	132.50	-0.50	3	1327
10:32:59	132.50	133.00	132.50	-0.50	1	1324
10:32:59	132.50	133.00	132.50	-0.50	1	1323
10:32:55	132.50	133.00	132.50	-0.50	1	1322
10:32:53	132.50	133.00	132.50	-0.50	1	1321
10:32:44	132.50	133.00	132.50	-0.50	1	1320
10:32:39	132.50	133.00	132.50	-0.50	1	1319
10:32:25	132.50	133.00	132.50	-0.50	1	1318
10:32:22	132.50	133.00	133.00	0	1	1317
10:32:16	132.50	133.00	132.50	-0.50	1	1316
10:32:16	132.50	133.00	132.50	-0.50	1	1315
10:32:12	132.50	133.00	132.50	-0.50	3	1314
10:32:03	132.50	133.00	132.50	-0.50	2	1311
10:31:40	132.50	133.00	132.50	-0.50	2	1309
10:31:40	132.50	133.00	132.50	-0.50	1	1307
10:31:40	132.50	133.00	132.50	-0.50	2	1306
10:31:40	132.50	133.00	132.50	-0.50	1	1304
10:31:40	132.50	133.00	132.50	-0.50	6	1303
10:31:25	132.50	133.00	132.50	-0.50	2	1297
10:31:20	132.50	133.00	132.50	-0.50	1	1295
10:31:18	132.50	133.00	132.50	-0.50	3	1294
10:31:16	132.50	133.00	132.50	-0.50	1	1291
10:31:16	132.50	133.00	133.00	0	1	1290
10:31:07	132.50	133.00	133.00	0	1	1289
10:30:52	132.50	133.00	132.50	-0.50	1	1288
10:30:37	132.50	133.00	133.00	0	1	1287
10:30:34	132.50	133.00	133.00	0	2	1286
10:30:24	132.50	133.00	132.50	-0.50	1	1284
10:30:22	132.50	133.00	132.50	-0.50	1	1283
10:30:00	132.50	133.00	132.50	-0.50	1	1282
10:30:00	132.50	133.00	133.00	0	1	1281
10:29:36	132.50	133.00	132.50	-0.50	1	1280
10:29:29	132.50	133.00	132.50	-0.50	1	1279
10:29:22	132.50	133.00	132.50	-0.50	1	1278
10:29:22	132.50	133.00	132.50	-0.50	10	1277
10:29:16	132.50	133.00	132.50	-0.50	1	1267
10:29:15	132.50	133.00	132.50	-0.50	1	1266
10:29:15	132.50	133.00	132.50	-0.50	2	1265
10:29:11	132.50	133.00	132.50	-0.50	3	1263
10:28:56	132.50	133.00	132.50	-0.50	1	1260
10:28:44	132.50	133.00	133.00	0	1	1259
10:28:39	132.50	133.00	132.50	-0.50	1	1258
10:28:17	132.50	133.00	132.50	-0.50	1	1257
10:28:17	132.50	133.00	132.50	-0.50	2	1256
10:28:16	132.50	133.00	132.50	-0.50	1	1254
10:28:06	132.50	133.00	132.50	-0.50	1	1253
10:27:48	132.50	133.00	133.00	0	1	1252
10:27:45	132.50	133.00	132.50	-0.50	1	1251
10:27:39	132.50	133.00	133.00	0	1	1250
10:27:36	132.50	133.00	132.50	-0.50	1	1249
10:27:36	132.50	133.00	132.50	-0.50	1	1248
10:27:33	132.50	133.00	132.50	-0.50	1	1247
10:27:30	132.50	133.00	132.50	-0.50	1	1246
10:27:20	132.50	133.00	132.50	-0.50	1	1245
10:27:07	132.50	133.00	132.50	-0.50	3	1244
10:27:06	132.50	133.00	132.50	-0.50	1	1241
10:27:06	132.50	133.00	133.00	0	1	1240
10:26:56	132.50	133.00	132.50	-0.50	1	1239
10:26:45	132.50	133.00	132.50	-0.50	1	1238
10:26:16	132.50	133.00	132.50	-0.50	1	1237
10:26:15	132.50	133.00	132.50	-0.50	1	1236
10:26:11	132.50	133.00	133.00	0	1	1235
10:25:53	132.50	133.00	132.50	-0.50	1	1234
10:25:41	132.50	133.00	132.50	-0.50	1	1233
10:25:16	132.50	133.00	132.50	-0.50	1	1232
10:25:16	132.50	133.00	132.50	-0.50	1	1231
10:25:00	132.50	133.00	132.50	-0.50	3	1230
10:24:33	132.50	133.00	132.50	-0.50	1	1227
10:24:29	132.50	133.00	133.00	0	1	1226
10:23:39	132.50	133.00	133.00	0	1	1225
10:23:29	132.50	133.00	132.50	-0.50	1	1224
10:23:29	132.50	133.00	132.50	-0.50	1	1223
10:23:16	132.50	133.00	132.50	-0.50	1	1222
10:23:07	132.50	133.00	133.00	0	1	1221
10:22:56	132.50	133.00	132.50	-0.50	1	1220
10:22:55	132.50	133.00	132.50	-0.50	3	1219
10:22:36	132.50	133.00	132.50	-0.50	1	1216
10:22:36	132.50	133.00	132.50	-0.50	1	1215
10:22:34	132.50	133.00	132.50	-0.50	3	1214
10:22:34	132.50	133.00	132.50	-0.50	27	1211
10:22:34	132.50	133.00	132.50	-0.50	2	1184
10:22:34	132.50	133.00	132.50	-0.50	10	1182
10:22:07	132.50	133.00	132.50	-0.50	1	1172
10:21:36	132.50	133.00	132.50	-0.50	1	1171
10:21:28	132.50	133.00	132.50	-0.50	1	1170
10:21:10	132.50	133.00	133.00	0	1	1169
10:21:06	132.50	133.00	133.00	0	1	1168
10:20:49	132.50	133.00	132.50	-0.50	1	1167
10:20:49	132.50	133.00	132.50	-0.50	3	1166
10:20:17	132.50	133.00	132.50	-0.50	1	1163
10:20:16	132.50	133.00	132.50	-0.50	1	1162
10:20:01	132.50	133.00	133.00	0	1	1161
10:19:56	132.50	133.00	132.50	-0.50	1	1160
10:19:42	132.50	133.00	132.50	-0.50	1	1159
10:19:24	132.50	133.00	133.00	0	1	1158
10:19:12	132.50	133.00	132.50	-0.50	1	1157
10:19:12	132.50	133.00	133.00	0	1	1156
10:19:09	132.50	133.00	133.00	0	1	1155
10:19:02	132.50	133.00	132.50	-0.50	1	1154
10:18:56	132.50	133.00	132.50	-0.50	1	1153
10:18:34	132.50	133.00	133.00	0	1	1152
10:18:12	132.50	133.00	133.00	0	1	1151
10:17:59	132.50	133.00	132.50	-0.50	1	1150
10:17:59	132.50	133.00	132.50	-0.50	8	1149
10:17:56	132.50	133.00	132.50	-0.50	1	1141
10:17:56	132.50	133.00	132.50	-0.50	1	1140
10:17:51	132.50	133.00	133.00	0	1	1139
10:17:37	132.50	133.00	132.50	-0.50	1	1138
10:16:56	132.50	133.00	132.50	-0.50	1	1137
10:16:47	132.50	133.00	132.50	-0.50	2	1136
10:16:41	132.50	133.00	132.50	-0.50	1	1134
10:16:40	132.50	133.00	132.50	-0.50	3	1133
10:16:15	132.50	133.00	132.50	-0.50	2	1130
10:16:02	132.50	133.00	132.50	-0.50	1	1128
10:16:01	132.50	133.00	133.00	0	1	1127
10:15:56	132.50	133.00	132.50	-0.50	1	1126
10:15:38	132.50	133.00	132.50	-0.50	1	1125
10:15:37	132.50	133.00	133.00	0	2	1124
10:15:36	132.50	133.00	133.00	0	1	1122
10:15:36	132.50	133.00	133.00	0	1	1121
10:15:36	132.50	133.00	132.50	-0.50	1	1120
10:14:58	132.50	133.00	132.50	-0.50	1	1119
10:14:53	132.50	133.00	132.50	-0.50	3	1118
10:14:53	132.50	133.00	132.50	-0.50	19	1115
10:14:41	132.50	133.00	132.50	-0.50	2	1096
10:14:33	132.50	133.00	133.00	0	1	1094
10:13:58	132.50	133.00	132.50	-0.50	2	1093
10:13:38	132.50	133.00	132.50	-0.50	1	1091
10:13:38	132.50	133.00	132.50	-0.50	1	1090
10:13:29	132.50	133.00	132.50	-0.50	1	1089
10:13:29	132.50	133.00	133.00	0	1	1088
10:13:00	132.50	133.00	132.50	-0.50	1	1087
10:12:44	132.50	133.00	133.00	0	1	1086
10:12:30	132.50	133.00	132.50	-0.50	2	1085
10:12:09	132.50	133.00	133.00	0	1	1083
10:11:45	132.50	133.00	132.50	-0.50	1	1082
10:11:45	132.50	133.00	132.50	-0.50	5	1081
10:11:44	132.50	133.00	132.50	-0.50	1	1076
10:11:44	132.50	133.00	132.50	-0.50	1	1075
10:11:43	132.50	133.00	132.50	-0.50	1	1074
10:11:43	132.50	133.00	132.50	-0.50	1	1073
10:11:43	132.50	133.00	132.50	-0.50	10	1072
10:11:33	132.50	133.00	132.50	-0.50	1	1062
10:11:30	132.50	133.00	132.50	-0.50	1	1061
10:11:16	132.50	133.00	132.50	-0.50	2	1060
10:11:15	132.50	133.00	133.00	0	1	1058
10:11:10	132.50	133.00	132.50	-0.50	1	1057
10:11:10	132.50	133.00	132.50	-0.50	1	1056
10:11:03	132.50	133.00	132.50	-0.50	2	1055
10:11:03	132.50	133.00	132.50	-0.50	1	1053
10:10:56	132.50	133.00	133.00	0	1	1052
10:10:53	132.50	133.00	132.50	-0.50	1	1051
10:10:45	132.50	133.00	133.00	0	1	1050
10:10:21	132.50	133.00	132.50	-0.50	1	1049
10:10:21	132.50	133.00	133.00	0	1	1048
10:10:16	132.50	133.00	132.50	-0.50	1	1047
10:10:04	132.50	133.00	132.50	-0.50	2	1046
10:10:03	132.50	133.00	132.50	-0.50	1	1044
10:10:01	132.50	133.00	133.00	0	1	1043
10:09:04	132.50	133.00	132.50	-0.50	1	1042
10:09:04	132.50	133.00	132.50	-0.50	2	1041
10:08:56	132.50	133.00	132.50	-0.50	1	1039
10:08:47	132.50	133.00	132.50	-0.50	5	1038
10:08:30	132.50	133.00	132.50	-0.50	1	1033
10:08:30	132.50	133.00	132.50	-0.50	5	1032
10:08:24	132.50	133.00	133.00	0	1	1027
10:08:23	132.50	133.00	132.50	-0.50	1	1026
10:08:23	132.50	133.00	132.50	-0.50	4	1025
10:08:16	132.50	133.00	132.50	-0.50	1	1021
10:08:05	132.50	133.00	132.50	-0.50	1	1020
10:07:57	132.50	133.00	133.00	0	1	1019
10:07:33	132.50	133.00	132.50	-0.50	1	1018
10:07:26	132.50	133.00	132.50	-0.50	1	1017
10:07:16	132.50	133.00	132.50	-0.50	1	1016
10:07:16	132.50	133.00	132.50	-0.50	1	1015
10:07:10	132.50	133.00	132.50	-0.50	1	1014
10:07:09	132.50	133.00	132.50	-0.50	5	1013
10:07:04	132.50	133.00	132.50	-0.50	1	1008
10:06:31	132.50	133.00	132.50	-0.50	1	1007
10:06:30	132.50	133.00	132.50	-0.50	1	1006
10:06:24	132.50	133.00	133.00	0	1	1005
10:06:23	132.50	133.00	132.50	-0.50	1	1004
10:05:56	132.50	133.00	133.00	0	1	1003
10:05:56	132.50	133.00	132.50	-0.50	1	1002
10:05:51	132.50	133.00	133.00	0	1	1001
10:05:30	132.50	133.00	132.50	-0.50	1	1000
10:05:30	132.50	133.00	132.50	-0.50	2	999
10:04:51	132.50	133.00	132.50	-0.50	1	997
10:04:39	132.50	133.00	133.00	0	1	996
10:04:30	132.50	133.00	132.50	-0.50	1	995
10:04:16	132.50	133.00	132.50	-0.50	1	994
10:03:56	132.50	133.00	132.50	-0.50	1	993
10:03:19	132.50	133.00	133.00	0	1	992
10:03:16	132.50	133.00	132.50	-0.50	1	991
10:03:16	132.50	133.00	132.50	-0.50	1	990
10:03:12	132.50	133.00	132.50	-0.50	1	989
10:03:06	132.50	133.00	132.50	-0.50	1	988
10:02:59	132.50	133.00	132.50	-0.50	2	987
10:02:36	132.50	133.00	132.50	-0.50	1	985
10:02:30	132.50	133.00	132.50	-0.50	1	984
10:02:30	132.50	133.00	132.50	-0.50	8	983
10:02:18	132.50	133.00	133.00	0	1	975
10:02:15	132.50	133.00	132.50	-0.50	1	974
10:02:15	132.50	133.00	132.50	-0.50	4	973
10:02:15	132.50	133.00	133.00	0	35	969
10:02:09	132.50	133.00	132.50	-0.50	1	934
10:02:09	132.50	133.00	132.50	-0.50	2	933
10:02:09	132.50	133.00	133.00	0	1	931
10:01:21	132.50	133.00	133.00	0	1	930
10:01:00	132.50	133.00	133.00	0	1	929
10:00:46	132.50	133.00	133.00	0	1	928
10:00:41	132.50	133.00	133.00	0	2	927
10:00:37	132.50	133.00	132.50	-0.50	1	925
10:00:36	132.50	133.00	132.50	-0.50	2	924
10:00:36	132.50	133.00	133.00	0	1	922
10:00:36	132.50	133.00	132.50	-0.50	1	921
10:00:35	132.50	133.00	132.50	-0.50	1	920
10:00:05	132.50	133.00	132.50	-0.50	1	919
09:59:36	132.50	133.00	132.50	-0.50	1	918
09:59:36	132.50	133.00	132.50	-0.50	1	917
09:59:16	132.50	133.00	132.50	-0.50	1	916
09:59:16	132.50	133.00	132.50	-0.50	1	915
09:59:06	132.50	133.00	132.50	-0.50	1	914
09:58:59	132.50	133.00	132.50	-0.50	1	913
09:58:38	132.50	133.00	132.50	-0.50	2	912
09:58:37	132.50	133.00	132.50	-0.50	2	910
09:58:30	132.50	133.00	132.50	-0.50	1	908
09:58:30	132.50	133.00	132.50	-0.50	2	907
09:58:16	132.50	133.00	132.50	-0.50	1	905
09:58:14	132.50	133.00	133.00	0	1	904
09:58:03	132.50	133.00	133.00	0	1	903
09:57:40	132.50	133.00	132.50	-0.50	1	902
09:57:30	132.50	133.00	132.50	-0.50	1	901
09:57:30	132.50	133.00	132.50	-0.50	5	900
09:57:17	132.50	133.00	133.00	0	3	895
09:57:16	132.50	133.00	132.50	-0.50	1	892
09:57:15	132.50	133.00	132.50	-0.50	1	891
09:57:15	132.50	133.00	132.50	-0.50	3	890
09:57:15	132.50	133.00	132.50	-0.50	30	887
09:57:15	132.50	133.00	132.50	-0.50	1	857
09:57:15	132.50	133.00	132.50	-0.50	3	856
09:57:13	132.50	133.00	132.50	-0.50	1	853
09:56:45	132.50	133.00	132.50	-0.50	1	852
09:56:36	132.50	133.00	132.50	-0.50	1	851
09:56:16	132.50	133.00	132.50	-0.50	1	850
09:55:56	132.50	133.00	132.50	-0.50	1	849
09:55:56	132.50	133.00	132.50	-0.50	1	848
09:55:46	132.50	133.00	132.50	-0.50	2	847
09:55:41	132.50	133.00	133.00	0	1	845
09:55:18	132.50	133.00	132.50	-0.50	1	844
09:55:11	132.50	133.00	132.50	-0.50	1	843
09:55:07	132.50	133.00	133.00	0	1	842
09:55:02	132.50	133.00	132.50	-0.50	1	841
09:55:02	132.50	133.00	133.00	0	1	840
09:54:45	132.50	133.00	133.00	0	1	839
09:54:40	132.50	133.00	132.50	-0.50	1	838
09:54:38	132.50	133.00	132.50	-0.50	2	837
09:54:08	132.50	133.00	132.50	-0.50	1	835
09:54:04	132.50	133.00	132.50	-0.50	1	834
09:53:58	132.50	133.00	132.50	-0.50	1	833
09:53:41	132.50	133.00	132.50	-0.50	1	832
09:53:41	132.50	133.00	132.50	-0.50	1	831
09:53:09	132.50	133.00	133.00	0	1	830
09:53:08	132.50	133.00	132.50	-0.50	1	829
09:53:07	132.50	133.00	132.50	-0.50	1	828
09:53:00	132.50	133.00	132.50	-0.50	3	827
09:52:45	132.50	133.00	132.50	-0.50	1	824
09:52:45	132.50	133.00	132.50	-0.50	2	823
09:52:43	132.50	133.00	133.00	0	1	821
09:52:37	132.50	133.00	132.50	-0.50	4	820
09:52:31	132.50	133.00	132.50	-0.50	1	816
09:52:31	132.50	133.00	132.50	-0.50	4	815
09:52:19	132.50	133.00	132.50	-0.50	1	811
09:52:19	132.50	133.00	132.50	-0.50	2	810
09:52:16	132.50	133.00	132.50	-0.50	1	808
09:52:15	132.50	133.00	132.50	-0.50	2	807
09:51:56	132.50	133.00	132.50	-0.50	1	805
09:51:43	132.50	133.00	132.50	-0.50	1	804
09:51:42	132.50	133.00	132.50	-0.50	2	803
09:51:32	132.50	133.00	132.50	-0.50	1	801
09:51:27	132.50	133.00	133.00	0	1	800
09:51:15	132.50	133.00	132.50	-0.50	1	799
09:51:15	132.50	133.00	132.50	-0.50	5	798
09:51:14	132.50	133.00	132.50	-0.50	1	793
09:51:13	132.50	133.00	132.50	-0.50	1	792
09:51:08	132.50	133.00	132.50	-0.50	1	791
09:51:08	132.50	133.00	132.50	-0.50	1	790
09:51:01	132.50	133.00	132.50	-0.50	3	789
09:51:01	132.50	133.00	132.50	-0.50	23	786
09:50:56	132.50	133.00	132.50	-0.50	1	763
09:50:56	132.50	133.00	132.50	-0.50	10	762
09:50:51	132.50	133.00	133.00	0	1	752
09:50:40	132.50	133.00	132.50	-0.50	2	751
09:50:36	132.50	133.00	132.50	-0.50	1	749
09:50:36	132.50	133.00	133.00	0	1	748
09:50:32	132.50	133.00	132.50	-0.50	1	747
09:50:21	132.50	133.00	132.50	-0.50	1	746
09:49:42	132.50	133.00	132.50	-0.50	2	745
09:49:32	132.50	133.00	132.50	-0.50	1	743
09:49:06	132.50	133.00	133.00	0	1	742
09:49:00	132.50	133.00	132.50	-0.50	1	741
09:49:00	132.50	133.00	132.50	-0.50	3	740
09:48:49	132.50	133.00	132.50	-0.50	1	737
09:48:39	132.50	133.00	132.50	-0.50	1	736
09:48:32	132.50	133.00	132.50	-0.50	1	735
09:48:12	132.50	133.00	132.50	-0.50	1	734
09:48:09	132.50	133.00	133.00	0	1	733
09:48:05	132.50	133.00	132.50	-0.50	1	732
09:48:05	132.50	133.00	132.50	-0.50	1	731
09:48:04	132.50	133.00	133.00	0	1	730
09:48:03	132.50	133.00	132.50	-0.50	1	729
09:48:02	132.50	133.00	132.50	-0.50	1	728
09:47:47	132.50	133.00	132.50	-0.50	1	727
09:47:47	132.50	133.00	132.50	-0.50	6	726
09:47:41	132.50	133.00	133.00	0	1	720
09:47:23	132.50	133.00	132.50	-0.50	1	719
09:47:08	132.50	133.00	132.50	-0.50	1	718
09:47:00	132.50	133.00	132.50	-0.50	1	717
09:47:00	132.50	133.00	132.50	-0.50	3	716
09:46:48	132.50	133.00	132.50	-0.50	1	713
09:46:48	132.50	133.00	132.50	-0.50	10	712
09:46:41	132.50	133.00	132.50	-0.50	1	702
09:46:28	132.50	133.00	132.50	-0.50	1	701
09:46:05	132.50	133.00	133.00	0	1	700
09:45:47	132.50	133.00	132.50	-0.50	1	699
09:45:47	132.50	133.00	133.00	0	1	698
09:45:44	132.50	133.00	133.00	0	2	697
09:45:31	132.50	133.00	133.00	0	1	695
09:45:21	132.50	133.00	132.50	-0.50	2	694
09:45:20	132.50	133.00	133.00	0	1	692
09:45:08	132.50	133.00	132.50	-0.50	1	691
09:45:08	132.50	133.00	132.50	-0.50	1	690
09:45:01	132.50	133.00	133.00	0	1	689
09:44:51	132.50	133.00	133.00	0	1	688
09:44:45	132.50	133.00	132.50	-0.50	2	687
09:44:33	132.50	133.00	132.50	-0.50	1	685
09:44:08	132.50	133.00	132.50	-0.50	1	684
09:43:08	132.50	133.00	132.50	-0.50	1	683
09:42:59	132.50	133.00	132.50	-0.50	1	682
09:42:59	132.50	133.00	133.00	0	1	681
09:42:45	132.50	133.00	132.50	-0.50	2	680
09:42:08	132.50	133.00	132.50	-0.50	1	678
09:41:54	132.50	133.00	132.50	-0.50	1	677
09:41:33	132.50	133.00	133.00	0	1	676
09:41:13	132.50	133.00	132.50	-0.50	1	675
09:41:09	132.50	133.00	132.50	-0.50	1	674
09:41:08	132.50	133.00	132.50	-0.50	1	673
09:41:05	132.50	133.00	132.50	-0.50	1	672
09:40:47	132.50	133.00	132.50	-0.50	2	671
09:40:37	132.50	133.00	132.50	-0.50	1	669
09:40:08	132.50	133.00	132.50	-0.50	1	668
09:39:50	132.50	133.00	132.50	-0.50	1	667
09:39:30	132.50	133.00	132.50	-0.50	1	666
09:39:30	132.50	133.00	133.00	0	1	665
09:38:46	132.50	133.00	132.50	-0.50	2	664
09:38:28	132.50	133.00	132.50	-0.50	1	662
09:38:15	132.50	133.00	133.00	0	1	661
09:38:10	132.50	133.00	132.50	-0.50	1	660
09:37:30	132.50	133.00	132.50	-0.50	1	659
09:37:30	132.50	133.00	132.50	-0.50	5	658
09:37:28	132.50	133.00	132.50	-0.50	1	653
09:37:18	132.50	133.00	132.50	-0.50	3	652
09:37:17	132.50	133.00	132.50	-0.50	19	649
09:37:15	132.50	133.00	132.50	-0.50	1	630
09:36:31	132.50	133.00	132.50	-0.50	1	629
09:36:23	132.50	133.00	132.50	-0.50	2	628
09:36:08	132.50	133.00	132.50	-0.50	1	626
09:36:02	132.50	133.00	132.50	-0.50	1	625
09:36:02	132.50	133.00	132.50	-0.50	7	624
09:35:58	132.50	133.00	132.50	-0.50	1	617
09:35:57	132.50	133.00	132.50	-0.50	2	616
09:35:48	132.50	133.00	132.50	-0.50	1	614
09:35:30	132.50	133.00	132.50	-0.50	2	613
09:35:25	132.50	133.00	132.50	-0.50	1	611
09:35:21	132.50	133.00	132.50	-0.50	1	610
09:35:02	132.50	133.00	133.00	0	1	609
09:35:00	132.50	133.00	132.50	-0.50	1	608
09:34:57	132.50	133.00	132.50	-0.50	1	607
09:34:57	132.50	133.00	133.00	0	1	606
09:34:29	132.50	133.00	132.50	-0.50	2	605
09:34:21	132.50	133.00	132.50	-0.50	2	603
09:34:08	132.50	133.00	132.50	-0.50	1	601
09:33:56	132.50	133.00	132.50	-0.50	1	600
09:33:48	132.50	133.00	132.50	-0.50	1	599
09:33:48	132.50	133.00	132.50	-0.50	1	598
09:33:40	132.50	133.00	132.50	-0.50	3	597
09:33:30	132.50	133.00	132.50	-0.50	1	594
09:33:27	132.50	133.00	132.50	-0.50	1	593
09:33:00	132.50	133.00	132.50	-0.50	1	592
09:33:00	132.50	133.00	132.50	-0.50	3	591
09:32:59	132.50	133.00	132.50	-0.50	1	588
09:32:47	132.50	133.00	132.50	-0.50	1	587
09:32:47	132.50	133.00	132.50	-0.50	10	586
09:32:37	132.50	133.00	132.50	-0.50	1	576
09:32:37	132.50	133.00	132.50	-0.50	5	575
09:32:08	132.50	133.00	132.50	-0.50	1	570
09:31:39	132.50	133.00	133.00	0	1	569
09:31:31	132.50	133.00	132.50	-0.50	1	568
09:31:31	132.50	133.00	132.50	-0.50	5	567
09:31:19	132.50	133.00	133.00	0	2	562
09:31:00	132.50	133.00	132.50	-0.50	2	560
09:30:48	132.50	133.00	133.00	0	1	558
09:30:48	132.50	133.00	132.50	-0.50	1	557
09:30:48	132.50	133.00	132.50	-0.50	1	556
09:30:28	132.50	133.00	132.50	-0.50	1	555
09:30:00	132.50	133.00	133.00	0	1	554
09:29:57	132.50	133.00	132.50	-0.50	1	553
09:29:21	132.50	133.00	132.50	-0.50	1	552
09:29:05	132.50	133.00	132.50	-0.50	1	551
09:29:05	132.50	133.00	132.50	-0.50	1	550
09:29:05	132.50	133.00	133.00	0	3	549
09:28:57	132.50	133.00	133.00	0	1	546
09:28:48	132.50	133.00	132.50	-0.50	1	545
09:28:21	132.50	133.00	133.00	0	1	544
09:28:11	132.50	133.00	133.00	0	1	543
09:28:00	132.50	133.00	132.50	-0.50	1	542
09:27:49	132.50	133.00	132.50	-0.50	1	541
09:27:49	132.50	133.00	132.50	-0.50	1	540
09:27:45	132.50	133.00	132.50	-0.50	2	539
09:27:32	132.50	133.00	132.50	-0.50	1	537
09:27:28	132.50	133.00	132.50	-0.50	1	536
09:27:22	132.50	133.00	132.50	-0.50	1	535
09:26:32	132.50	133.00	132.50	-0.50	2	534
09:26:24	132.50	133.00	132.50	-0.50	1	532
09:26:24	132.50	133.00	132.50	-0.50	2	531
09:26:17	132.50	133.00	133.00	0	1	529
09:26:05	132.50	133.00	132.50	-0.50	2	528
09:26:03	132.50	133.00	133.00	0	1	526
09:26:02	132.50	133.00	132.50	-0.50	1	525
09:26:02	132.50	133.00	132.50	-0.50	2	524
09:26:00	132.50	133.00	132.50	-0.50	4	522
09:25:51	132.50	133.00	132.50	-0.50	1	518
09:25:48	132.50	133.00	132.50	-0.50	1	517
09:25:48	132.50	133.00	132.50	-0.50	2	516
09:25:48	132.50	133.00	133.00	0	22	514
09:25:28	132.50	133.00	132.50	-0.50	1	492
09:25:03	132.50	133.00	132.50	-0.50	1	491
09:25:03	132.50	133.00	133.00	0	1	490
09:24:56	132.50	133.00	132.50	-0.50	1	489
09:24:43	132.50	133.00	132.50	-0.50	1	488
09:24:38	132.50	133.00	132.50	-0.50	2	487
09:24:08	132.50	133.00	132.50	-0.50	1	485
09:23:28	132.50	133.00	132.50	-0.50	1	484
09:23:15	132.50	133.00	132.50	-0.50	1	483
09:23:15	132.50	133.00	132.50	-0.50	4	482
09:23:13	132.50	133.00	132.50	-0.50	1	478
09:23:13	132.50	133.00	132.50	-0.50	3	477
09:23:13	132.50	133.00	132.50	-0.50	30	474
09:23:08	132.50	133.00	132.50	-0.50	1	444
09:22:41	132.50	133.00	133.00	0	1	443
09:22:28	132.50	133.00	132.50	-0.50	1	442
09:22:28	132.50	133.00	132.50	-0.50	2	441
09:22:26	132.50	133.00	132.50	-0.50	1	439
09:22:19	132.50	133.00	132.50	-0.50	1	438
09:22:17	132.50	133.00	132.50	-0.50	1	437
09:22:15	132.50	133.00	132.50	-0.50	2	436
09:22:08	132.50	133.00	132.50	-0.50	1	434
09:22:07	132.50	133.00	133.00	0	3	433
09:21:55	132.50	133.00	133.00	0	1	430
09:21:45	132.50	133.00	133.00	0	1	429
09:21:31	132.50	133.00	133.00	0	1	428
09:21:28	132.50	133.00	132.50	-0.50	1	427
09:20:58	132.50	133.00	132.50	-0.50	1	426
09:20:30	132.50	133.00	132.50	-0.50	1	425
09:20:19	132.50	133.00	132.50	-0.50	1	424
09:20:19	132.50	133.00	133.00	0	1	423
09:20:15	132.50	133.00	133.00	0	1	422
09:20:08	132.50	133.00	132.50	-0.50	1	421
09:20:01	132.50	133.00	133.00	0	1	420
09:19:54	132.50	133.00	132.50	-0.50	1	419
09:19:48	132.50	133.00	132.50	-0.50	1	418
09:19:30	132.50	133.00	132.50	-0.50	1	417
09:19:30	132.50	133.00	132.50	-0.50	2	416
09:19:20	132.50	133.00	132.50	-0.50	3	414
09:19:17	132.50	133.00	132.50	-0.50	1	411
09:19:08	132.50	133.00	132.50	-0.50	1	410
09:18:56	132.50	133.00	132.50	-0.50	1	409
09:18:56	132.50	133.00	132.50	-0.50	1	408
09:18:56	132.50	133.00	132.50	-0.50	1	407
09:18:55	132.50	133.00	132.50	-0.50	1	406
09:18:55	132.50	133.00	132.50	-0.50	1	405
09:18:55	132.50	133.00	132.50	-0.50	1	404
09:18:53	132.50	133.00	132.50	-0.50	1	403
09:18:34	132.50	133.00	132.50	-0.50	1	402
09:18:27	132.50	133.00	133.00	0	1	401
09:18:15	132.50	133.00	132.50	-0.50	1	400
09:18:15	132.50	133.00	132.50	-0.50	3	399
09:18:14	132.50	133.00	132.50	-0.50	1	396
09:18:13	132.50	133.00	133.00	0	1	395
09:18:11	132.50	133.00	133.00	0	1	394
09:18:11	132.50	133.00	133.00	0	1	393
09:18:11	132.50	133.00	133.00	0	1	392
09:18:11	132.50	133.00	132.50	-0.50	1	391
09:18:11	132.50	133.00	133.00	0	1	390
09:18:11	132.50	133.00	133.00	0	1	389
09:18:11	132.50	133.00	133.00	0	1	388
09:18:10	132.50	133.00	133.00	0	1	387
09:18:10	132.50	133.00	133.00	0	1	386
09:18:10	132.50	133.00	133.00	0	1	385
09:18:10	132.50	133.00	133.00	0	1	384
09:18:10	132.50	133.00	133.00	0	1	383
09:18:10	132.50	133.00	132.50	-0.50	1	382
09:18:10	132.50	133.00	133.00	0	1	381
09:18:10	132.50	133.00	133.00	0	1	380
09:18:09	132.50	133.00	133.00	0	1	379
09:18:09	132.50	133.00	133.00	0	1	378
09:18:09	132.50	133.00	133.00	0	1	377
09:18:02	132.50	133.00	133.00	0	1	376
09:18:01	132.50	133.00	133.00	0	1	375
09:18:01	132.50	133.00	132.50	-0.50	1	374
09:18:01	132.50	133.00	133.00	0	1	373
09:18:00	132.50	133.00	133.00	0	1	372
09:18:00	132.50	133.00	132.50	-0.50	2	371
09:17:59	132.50	133.00	133.00	0	1	369
09:17:59	132.50	133.00	133.00	0	1	368
09:17:58	132.50	133.00	132.50	-0.50	1	367
09:17:58	132.50	133.00	133.00	0	1	366
09:17:58	132.50	133.00	133.00	0	1	365
09:17:57	132.50	133.00	133.00	0	1	364
09:17:57	132.50	133.00	133.00	0	1	363
09:17:56	132.50	133.00	133.00	0	1	362
09:17:56	132.50	133.00	133.00	0	1	361
09:17:56	132.50	133.00	133.00	0	1	360
09:17:56	132.50	133.00	133.00	0	1	359
09:17:56	132.50	133.00	133.00	0	1	358
09:17:56	132.50	133.00	132.50	-0.50	1	357
09:17:56	132.50	133.00	133.00	0	1	356
09:17:56	132.50	133.00	133.00	0	1	355
09:17:22	132.50	133.00	132.50	-0.50	1	354
09:17:05	132.50	133.00	132.50	-0.50	1	353
09:16:40	132.50	133.00	132.50	-0.50	1	352
09:16:15	132.50	133.00	132.50	-0.50	1	351
09:16:05	132.50	133.00	132.50	-0.50	1	350
09:16:02	132.50	133.00	132.50	-0.50	1	349
09:16:02	132.50	133.00	133.00	0	1	348
09:16:00	132.50	133.00	132.50	-0.50	5	347
09:15:48	132.50	133.00	133.00	0	1	342
09:15:48	132.50	133.00	132.50	-0.50	1	341
09:15:47	132.50	133.00	132.50	-0.50	2	340
09:15:45	132.50	133.00	132.50	-0.50	1	338
09:15:42	132.50	133.00	132.50	-0.50	1	337
09:15:24	132.50	133.00	132.50	-0.50	2	336
09:15:09	132.50	133.00	133.00	0	1	334
09:15:05	132.50	133.00	132.50	-0.50	1	333
09:15:02	132.50	133.00	132.50	-0.50	1	332
09:15:02	132.50	133.00	132.50	-0.50	1	331
09:14:15	132.50	133.00	133.00	0	1	330
09:14:15	132.50	133.00	132.50	-0.50	1	329
09:14:14	132.50	133.00	133.00	0	1	328
09:14:13	132.50	133.00	133.00	0	1	327
09:14:05	132.50	133.00	132.50	-0.50	1	326
09:13:50	132.50	133.00	132.50	-0.50	1	325
09:13:50	132.50	133.00	132.50	-0.50	5	324
09:13:17	132.50	133.00	132.50	-0.50	1	319
09:13:00	132.50	133.00	132.50	-0.50	1	318
09:12:52	132.50	133.00	132.50	-0.50	1	317
09:12:49	132.50	133.00	132.50	-0.50	1	316
09:12:49	132.50	133.00	132.50	-0.50	1	315
09:12:45	132.50	133.00	132.50	-0.50	1	314
09:12:40	132.50	133.00	132.50	-0.50	1	313
09:12:03	132.50	133.00	132.50	-0.50	3	312
09:11:51	132.50	133.00	133.00	0	1	309
09:11:51	132.50	133.00	132.50	-0.50	1	308
09:11:45	132.50	133.00	132.50	-0.50	1	307
09:11:45	132.50	133.00	132.50	-0.50	1	306
09:11:45	132.50	133.00	132.50	-0.50	2	305
09:11:43	132.50	133.00	132.50	-0.50	1	303
09:11:42	132.50	133.00	132.50	-0.50	1	302
09:11:41	132.50	133.00	132.50	-0.50	7	301
09:11:37	132.50	133.00	132.50	-0.50	1	294
09:11:27	132.50	133.00	132.50	-0.50	1	293
09:11:15	132.50	133.00	132.50	-0.50	1	292
09:11:07	132.50	133.00	132.50	-0.50	1	291
09:11:07	132.50	133.00	132.50	-0.50	1	290
09:11:05	132.50	133.00	132.50	-0.50	1	289
09:11:00	132.50	133.00	132.50	-0.50	1	288
09:10:54	132.50	133.00	132.50	-0.50	1	287
09:10:54	132.50	133.00	132.50	-0.50	10	286
09:10:45	132.50	133.00	132.50	-0.50	1	276
09:10:41	132.50	133.00	132.50	-0.50	1	275
09:10:39	132.50	133.00	132.50	-0.50	1	274
09:10:39	132.50	133.00	132.50	-0.50	1	273
09:10:25	132.50	133.00	132.50	-0.50	1	272
09:10:15	132.50	133.00	132.50	-0.50	1	271
09:10:05	132.50	133.00	132.50	-0.50	1	270
09:10:05	132.50	133.00	132.50	-0.50	1	269
09:10:05	132.50	133.00	132.50	-0.50	8	268
09:10:01	132.50	133.00	133.00	0	1	260
09:09:58	132.50	133.00	132.50	-0.50	1	259
09:09:50	132.50	133.00	132.50	-0.50	1	258
09:09:15	132.50	133.00	132.50	-0.50	1	257
09:09:15	132.50	133.00	132.50	-0.50	3	256
09:09:14	132.50	133.00	132.50	-0.50	1	253
09:09:09	132.50	133.00	132.50	-0.50	3	252
09:09:09	132.50	133.00	132.50	-0.50	20	249
09:09:06	132.50	133.00	132.50	-0.50	1	229
09:08:31	132.50	133.00	132.50	-0.50	1	228
09:08:21	132.50	133.00	132.50	-0.50	1	227
09:07:41	132.50	133.00	132.50	-0.50	1	226
09:07:15	132.50	133.00	132.50	-0.50	1	225
09:07:15	132.50	133.00	132.50	-0.50	1	224
09:07:15	132.50	133.00	132.50	-0.50	1	223
09:07:11	132.50	133.00	132.50	-0.50	1	222
09:06:41	132.50	133.00	132.50	-0.50	1	221
09:06:01	132.50	133.00	132.50	-0.50	1	220
09:05:21	132.50	133.00	132.50	-0.50	1	219
09:05:17	132.50	133.00	132.50	-0.50	1	218
09:05:11	132.50	133.00	133.00	0	1	217
09:05:11	132.50	133.00	132.50	-0.50	1	216
09:05:11	132.50	133.00	132.50	-0.50	1	215
09:04:30	132.50	133.00	132.50	-0.50	1	214
09:04:20	132.50	133.00	132.50	-0.50	5	213
09:04:13	132.50	133.00	132.50	-0.50	1	208
09:04:13	132.50	133.00	132.50	-0.50	5	207
09:04:00	132.50	133.00	132.50	-0.50	2	202
09:03:59	132.50	133.00	132.50	-0.50	2	200
09:03:58	132.50	133.00	132.50	-0.50	14	198
09:03:46	132.50	133.00	132.50	-0.50	1	184
09:03:45	132.50	133.00	132.50	-0.50	1	183
09:03:41	132.50	133.00	132.50	-0.50	1	182
09:03:41	132.50	133.00	132.50	-0.50	1	181
09:03:35	132.50	133.00	132.50	-0.50	3	180
09:03:25	132.50	133.00	132.50	-0.50	3	177
09:03:15	132.50	133.00	132.50	-0.50	1	174
09:03:15	132.50	133.00	132.50	-0.50	1	173
09:03:07	132.50	133.00	132.50	-0.50	1	172
09:03:04	132.50	133.00	132.50	-0.50	1	171
09:03:00	132.50	133.00	133.00	0	1	170
09:02:52	132.50	133.00	133.00	0	2	169
09:02:51	132.50	133.00	132.50	-0.50	1	167
09:02:48	132.50	133.00	132.50	-0.50	1	166
09:02:48	132.50	133.00	132.50	-0.50	1	165
09:02:45	132.50	133.00	132.50	-0.50	5	164
09:02:43	132.50	133.00	132.50	-0.50	1	159
09:02:42	132.50	133.00	133.00	0	3	158
09:02:42	132.50	133.00	132.50	-0.50	5	155
09:02:42	132.50	133.00	132.50	-0.50	38	150
09:02:15	132.50	133.00	132.50	-0.50	1	112
09:02:13	132.50	133.00	133.00	0	1	111
09:02:13	132.50	133.00	132.50	-0.50	1	110
09:02:13	132.50	133.00	132.50	-0.50	4	109
09:02:13	132.50	133.00	132.50	-0.50	1	105
09:01:14	132.50	133.00	132.50	-0.50	1	104
09:01:00	132.50	133.00	133.00	0	1	103
09:01:00	132.50	133.00	132.50	-0.50	1	102
09:01:00	132.50	133.00	132.50	-0.50	1	101
09:00:48	132.50	133.00	132.50	-0.50	1	100
09:00:48	132.50	133.00	133.00	0	2	99
09:00:48	132.50	133.00	132.50	-0.50	1	97
09:00:48	132.50	133.00	133.00	0	14	96
09:00:00	132.50	133.00	132.50	-0.50	1	82
09:00:00	--	--	133.00	0	81	81

　

其他人也逛...

羅技 MX Master 3s 無線滑鼠-石墨灰

App Store Card $ 500 - 數位序號

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

App Store Card $ 2000 - 數位序號

App Store Card $ 6000 - 數位序號

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

家樂福5075元好禮即享券(餘額型)

麥當勞四塊麥克鷄塊即享券

App Store Card $ 3000 - 數位序號

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Apple iPhone 17 Pro Max (512G)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

Samsung Galaxy A56 5G (8G/256G)

麥當勞大麥克好禮即享券

雜貨櫃X光專線遭質疑圖利基隆...

聯發科推出Wi-Fi 8平台首款晶...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金管會提3規劃鼓勵保險業投資5...
‧群電去年營收年減7% 看半導體缺...
‧三大法人買超台股93.5億元

加密貨幣

比特幣BTC	92124.01	709.38	0.78%
以太幣ETH	3224.24	82.75	2.63%
瑞波幣XRP	2.25	0.16	7.65%
比特幣現金BCH	632.07	-7.02	-1.10%
萊特幣LTC	82.62	0.49	0.59%
卡達幣ADA	0.408155	0.01	2.02%
波場幣TRX	0.292035	0.00	-0.62%
恆星幣XLM	0.238808	0.01	2.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。