最新[公告] 一元素:公告本公司名稱由「一元素科技股份有限公司」更名為「瑞宇國際股份有限公司」，公告期間：115年01月05日至115年04月04日。熱門不只賣咖啡與現做茶超商果昔飲品戰開打

更新報價

中華電 (2412) 通信網路業上市中華電信集團

136.00 ▲－－－－ 10.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	7,654	135.50	515	136.00	97	136.00	136.50	135.50	136.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	135.50	136.00	136.00	0	4	7654
13:30:00	135.50	136.00	136.00	0	688	7650
13:24:54	136.00	136.50	136.00	0	1	6962
13:24:54	136.00	136.50	136.50	+0.50	7	6961
13:24:54	136.00	136.50	136.00	0	2	6954
13:24:52	136.00	136.50	136.00	0	2	6952
13:24:48	136.00	136.50	136.50	+0.50	2	6950
13:24:41	136.00	136.50	136.00	0	1	6948
13:24:39	136.00	136.50	136.00	0	1	6947
13:24:35	136.00	136.50	136.00	0	3	6946
13:24:35	136.00	136.50	136.50	+0.50	14	6943
13:24:32	136.00	136.50	136.50	+0.50	2	6929
13:24:27	136.00	136.50	136.00	0	1	6927
13:24:26	136.00	136.50	136.00	0	2	6926
13:24:19	136.00	136.50	136.00	0	1	6924
13:24:14	136.00	136.50	136.00	0	2	6923
13:24:14	136.00	136.50	136.00	0	2	6921
13:24:12	136.00	136.50	136.00	0	1	6919
13:24:12	136.00	136.50	136.00	0	1	6918
13:24:10	136.00	136.50	136.00	0	1	6917
13:24:06	136.00	136.50	136.00	0	3	6916
13:24:06	136.00	136.50	136.00	0	1	6913
13:24:05	136.00	136.50	136.00	0	2	6912
13:24:01	136.00	136.50	136.00	0	1	6910
13:24:00	136.00	136.50	136.00	0	24	6909
13:23:55	136.00	136.50	136.00	0	1	6885
13:23:55	136.00	136.50	136.00	0	3	6884
13:23:55	136.00	136.50	136.00	0	1	6881
13:23:55	136.00	136.50	136.00	0	2	6880
13:23:39	136.00	136.50	136.00	0	1	6878
13:23:36	136.00	136.50	136.50	+0.50	2	6877
13:23:31	136.00	136.50	136.00	0	1	6875
13:23:08	136.00	136.50	136.00	0	1	6874
13:22:36	136.00	136.50	136.00	0	1	6873
13:22:23	136.00	136.50	136.50	+0.50	2	6872
13:21:53	136.00	136.50	136.00	0	2	6870
13:21:42	136.00	136.50	136.00	0	1	6868
13:21:41	136.00	136.50	136.50	+0.50	5	6867
13:21:41	136.00	136.50	136.50	+0.50	12	6862
13:21:41	136.00	136.50	136.50	+0.50	108	6850
13:21:41	136.00	136.50	136.50	+0.50	126	6742
13:21:17	136.00	136.50	136.50	+0.50	1	6616
13:21:13	136.00	136.50	136.00	0	1	6615
13:21:11	136.00	136.50	136.50	+0.50	2	6614
13:21:08	136.00	136.50	136.00	0	2	6612
13:21:04	136.00	136.50	136.00	0	1	6610
13:20:59	136.00	136.50	136.50	+0.50	2	6609
13:20:49	136.00	136.50	136.50	+0.50	3	6607
13:20:49	136.00	136.50	136.00	0	10	6604
13:20:45	136.00	136.50	136.50	+0.50	1	6594
13:20:38	136.00	136.50	136.00	0	1	6593
13:20:18	136.00	136.50	136.00	0	2	6592
13:19:57	136.00	136.50	136.50	+0.50	2	6590
13:19:43	136.00	136.50	136.00	0	1	6588
13:19:35	136.00	136.50	136.00	0	1	6587
13:19:26	136.00	136.50	136.00	0	1	6586
13:19:08	136.00	136.50	136.50	+0.50	12	6585
13:19:08	136.00	136.50	136.50	+0.50	10	6573
13:18:54	136.00	136.50	136.00	0	1	6563
13:18:45	135.50	136.00	136.00	0	2	6562
13:18:11	135.50	136.50	135.50	-0.50	1	6560
13:18:11	135.50	136.00	136.00	0	3	6559
13:18:11	135.50	136.50	136.50	+0.50	6	6556
13:18:11	135.50	136.50	135.50	-0.50	3	6550
13:18:11	135.50	136.00	136.00	0	83	6547
13:18:11	135.50	136.00	136.00	0	1	6464
13:18:00	135.50	136.00	135.50	-0.50	1	6463
13:17:50	135.50	136.00	135.50	-0.50	1	6462
13:17:49	135.50	136.00	135.50	-0.50	2	6461
13:17:47	135.50	136.00	136.00	0	6	6459
13:17:41	135.50	136.00	136.00	0	22	6453
13:17:32	135.50	136.00	136.00	0	2	6431
13:17:30	135.50	136.00	135.50	-0.50	1	6429
13:17:20	135.50	136.00	135.50	-0.50	1	6428
13:17:03	135.50	136.00	136.00	0	3	6427
13:17:03	135.50	136.00	135.50	-0.50	3	6424
13:17:03	135.50	136.00	136.00	0	10	6421
13:17:03	135.50	136.00	136.00	0	12	6411
13:17:02	135.50	136.00	136.00	0	1	6399
13:17:02	135.50	136.00	136.00	0	1	6398
13:17:02	135.50	136.00	136.50	+0.50	7	6397
13:17:02	135.50	136.00	136.00	0	1	6390
13:17:02	135.50	136.50	135.50	-0.50	2	6389
13:17:02	135.50	136.00	136.00	0	1	6387
13:17:02	135.50	136.00	136.00	0	1	6386
13:17:02	135.50	136.50	135.50	-0.50	2	6385
13:17:00	135.50	136.00	136.00	0	5	6383
13:17:00	135.50	136.00	136.00	0	2	6378
13:17:00	135.50	136.00	136.00	0	4	6376
13:17:00	135.50	136.50	135.50	-0.50	11	6372
13:17:00	135.50	136.50	136.50	+0.50	126	6361
13:17:00	136.00	136.50	136.00	0	1	6235
13:16:54	136.00	136.50	136.00	0	1	6234
13:16:40	136.00	136.50	136.00	0	1	6233
13:16:30	136.00	136.50	136.00	0	1	6232
13:16:21	136.00	136.50	136.00	0	1	6231
13:16:21	136.00	136.50	136.00	0	1	6230
13:16:20	136.00	136.50	136.50	+0.50	2	6229
13:16:10	136.00	136.50	136.00	0	1	6227
13:16:08	136.00	136.50	136.00	0	2	6226
13:15:50	136.00	136.50	136.00	0	1	6224
13:15:40	135.50	136.00	136.00	0	3	6223
13:15:40	135.50	136.00	136.00	0	1	6220
13:15:40	135.50	136.50	135.50	-0.50	1	6219
13:15:23	135.50	136.00	136.00	0	1	6218
13:15:23	135.50	136.00	136.00	0	1	6217
13:15:23	135.50	136.50	135.50	-0.50	1	6216
13:15:20	135.50	136.50	135.50	-0.50	1	6215
13:15:08	136.00	136.50	136.00	0	1	6214
13:15:07	136.00	136.50	136.50	+0.50	2	6213
13:15:02	136.00	136.50	136.00	0	2	6211
13:15:00	136.00	136.50	136.00	0	1	6209
13:14:50	136.00	136.50	136.00	0	1	6208
13:14:49	136.00	136.50	136.00	0	2	6207
13:14:31	136.00	136.50	136.00	0	2	6205
13:14:30	136.00	136.50	136.00	0	1	6203
13:14:26	136.00	136.50	136.00	0	1	6202
13:14:24	136.00	136.50	136.00	0	2	6201
13:14:24	136.00	136.50	136.00	0	2	6199
13:14:20	136.00	136.50	136.00	0	1	6197
13:14:07	136.00	136.50	136.00	0	1	6196
13:14:00	136.00	136.50	136.00	0	1	6195
13:13:55	136.00	136.50	136.50	+0.50	2	6194
13:13:54	136.00	136.50	136.00	0	1	6192
13:13:40	136.00	136.50	136.00	0	1	6191
13:13:40	136.00	136.50	136.00	0	1	6190
13:13:30	136.00	136.50	136.00	0	1	6189
13:13:12	136.00	136.50	136.00	0	1	6188
13:13:10	136.00	136.50	136.00	0	1	6187
13:12:50	136.00	136.50	136.00	0	1	6186
13:12:42	136.00	136.50	136.50	+0.50	2	6185
13:12:40	136.00	136.50	136.00	0	1	6183
13:12:38	136.00	136.50	136.00	0	2	6182
13:12:35	136.00	136.50	136.00	0	1	6180
13:12:20	136.00	136.50	136.00	0	1	6179
13:12:09	136.00	136.50	136.00	0	2	6178
13:12:00	136.00	136.50	136.00	0	1	6176
13:11:50	136.00	136.50	136.00	0	1	6175
13:11:50	136.00	136.50	136.00	0	1	6174
13:11:37	135.50	136.00	136.00	0	1	6173
13:11:37	135.50	136.50	135.50	-0.50	1	6172
13:11:32	135.50	136.00	136.00	0	1	6171
13:11:30	135.50	136.50	136.50	+0.50	2	6170
13:11:30	135.50	136.00	136.00	0	1	6168
13:11:30	135.50	136.50	135.50	-0.50	1	6167
13:11:25	136.00	136.50	136.00	0	1	6166
13:11:17	136.00	136.50	136.00	0	2	6165
13:11:14	135.50	136.00	136.00	0	1	6163
13:11:14	135.50	136.00	136.00	0	1	6162
13:11:10	135.50	136.00	136.00	0	1	6161
13:11:10	135.50	136.00	136.00	0	1	6160
13:11:10	135.50	136.50	135.50	-0.50	1	6159
13:11:00	135.50	136.00	136.00	0	1	6158
13:11:00	135.50	136.50	135.50	-0.50	1	6157
13:10:53	135.50	136.00	136.00	0	2	6156
13:10:53	135.50	136.50	135.50	-0.50	2	6154
13:10:53	135.50	136.00	136.00	0	24	6152
13:10:49	135.50	136.00	136.00	0	1	6128
13:10:45	135.50	136.00	136.00	0	1	6127
13:10:45	135.50	136.50	135.50	-0.50	1	6126
13:10:45	135.50	136.00	136.00	0	2	6125
13:10:41	135.50	136.00	136.00	0	1	6123
13:10:40	135.50	136.00	136.00	0	1	6122
13:10:40	135.50	136.50	135.50	-0.50	1	6121
13:10:37	135.50	136.00	136.00	0	2	6120
13:10:33	135.50	136.00	136.00	0	2	6118
13:10:30	135.50	136.00	136.00	0	1	6116
13:10:30	135.50	136.50	135.50	-0.50	1	6115
13:10:29	135.50	136.00	136.00	0	1	6114
13:10:26	135.50	136.00	136.00	0	4	6113
13:10:17	135.50	136.50	136.50	+0.50	2	6109
13:10:15	135.50	136.00	136.00	0	1	6107
13:10:10	135.50	136.00	136.00	0	1	6106
13:10:10	135.50	136.50	135.50	-0.50	1	6105
13:10:00	135.50	136.00	136.00	0	1	6104
13:10:00	135.50	136.00	136.00	0	1	6103
13:10:00	135.50	136.50	135.50	-0.50	1	6102
13:09:50	135.50	136.00	136.00	0	2	6101
13:09:50	135.50	136.50	135.50	-0.50	2	6099
13:09:50	136.00	136.50	136.00	0	60	6097
13:09:50	136.00	136.50	136.00	0	1	6037
13:09:49	136.00	136.50	136.00	0	11	6036
13:09:49	136.00	136.50	136.00	0	7	6025
13:09:49	136.00	136.50	136.00	0	12	6018
13:09:49	136.00	136.50	136.00	0	11	6006
13:09:49	136.00	136.50	136.00	0	11	5995
13:09:49	136.00	136.50	136.00	0	11	5984
13:09:49	136.00	136.50	136.00	0	11	5973
13:09:49	136.00	136.50	136.00	0	12	5962
13:09:49	136.00	136.50	136.00	0	7	5950
13:09:49	136.00	136.50	136.00	0	11	5943
13:09:49	136.00	136.50	136.00	0	11	5932
13:09:49	136.00	136.50	136.00	0	12	5921
13:09:47	136.00	136.50	136.00	0	2	5909
13:09:40	136.00	136.50	136.00	0	1	5907
13:09:33	136.00	136.50	136.00	0	3	5906
13:09:28	136.00	136.50	136.00	0	2	5903
13:09:20	136.00	136.50	136.00	0	1	5901
13:09:14	136.00	136.50	136.50	+0.50	121	5900
13:09:05	136.00	136.50	136.50	+0.50	2	5779
13:09:00	136.00	136.50	136.00	0	1	5777
13:09:00	136.00	136.50	136.00	0	1	5776
13:08:50	136.00	136.50	136.00	0	1	5775
13:08:30	136.00	136.50	136.00	0	1	5774
13:08:11	136.00	136.50	136.00	0	1	5773
13:08:10	136.00	136.50	136.00	0	1	5772
13:08:00	136.00	136.50	136.00	0	1	5771
13:07:53	136.00	136.50	136.00	0	1	5770
13:07:52	136.00	136.50	136.50	+0.50	2	5769
13:07:40	136.00	136.50	136.00	0	1	5767
13:07:27	136.00	136.50	136.00	0	2	5766
13:07:26	136.00	136.50	136.50	+0.50	1	5764
13:07:20	136.00	136.50	136.00	0	1	5763
13:07:10	136.00	136.50	136.00	0	1	5762
13:07:10	136.00	136.50	136.00	0	1	5761
13:06:50	136.00	136.50	136.00	0	1	5760
13:06:40	136.00	136.50	136.50	+0.50	2	5759
13:06:40	136.00	136.50	136.00	0	1	5757
13:06:40	136.00	136.50	136.00	0	1	5756
13:06:20	136.00	136.50	136.00	0	1	5755
13:06:00	136.00	136.50	136.00	0	1	5754
13:05:50	136.00	136.50	136.00	0	1	5753
13:05:30	136.00	136.50	136.00	0	1	5752
13:05:28	136.00	136.50	136.00	0	1	5751
13:05:27	136.00	136.50	136.50	+0.50	2	5750
13:05:22	136.00	136.50	136.00	0	4	5748
13:05:10	136.00	136.50	136.00	0	1	5744
13:05:00	136.00	136.50	136.00	0	1	5743
13:04:40	136.00	136.50	136.00	0	1	5742
13:04:25	136.00	136.50	136.50	+0.50	1	5741
13:04:24	136.00	136.50	136.00	0	8	5740
13:04:20	136.00	136.50	136.00	0	1	5732
13:04:16	136.00	136.50	136.00	0	1	5731
13:04:15	136.00	136.50	136.50	+0.50	2	5730
13:04:12	136.00	136.50	136.50	+0.50	3	5728
13:04:10	136.00	136.50	136.00	0	1	5725
13:03:50	136.00	136.50	136.00	0	1	5724
13:03:45	136.00	136.50	136.00	0	1	5723
13:03:45	136.00	136.50	136.50	+0.50	1	5722
13:03:34	136.00	136.50	136.50	+0.50	1	5721
13:03:30	136.00	136.50	136.00	0	1	5720
13:03:20	136.00	136.50	136.00	0	1	5719
13:03:14	136.00	136.50	136.00	0	1	5718
13:03:02	136.00	136.50	136.50	+0.50	2	5717
13:03:00	136.00	136.50	136.00	0	1	5715
13:02:50	136.00	136.50	136.00	0	1	5714
13:02:30	136.00	136.50	136.00	0	1	5713
13:02:10	136.00	136.50	136.00	0	1	5712
13:02:01	136.00	136.50	136.00	0	1	5711
13:02:00	136.00	136.50	136.00	0	1	5710
13:02:00	136.00	136.50	136.00	0	1	5709
13:01:50	136.00	136.50	136.50	+0.50	2	5708
13:01:40	136.00	136.50	136.00	0	1	5706
13:01:20	136.00	136.50	136.00	0	1	5705
13:01:10	135.50	136.50	136.50	+0.50	126	5704
13:01:10	135.50	136.00	136.00	0	20	5578
13:01:10	135.50	136.00	136.00	0	3	5558
13:01:10	136.00	136.50	136.00	0	34	5555
13:01:10	136.00	136.50	136.50	+0.50	1	5521
13:01:10	136.00	136.50	136.00	0	6	5520
13:01:10	136.00	136.50	136.00	0	1	5514
13:00:57	136.00	136.50	136.00	0	1	5513
13:00:50	136.00	136.50	136.00	0	1	5512
13:00:50	136.00	136.50	136.00	0	1	5511
13:00:40	136.00	136.50	136.00	0	2	5510
13:00:37	136.00	136.50	136.50	+0.50	2	5508
13:00:34	136.00	136.50	136.00	0	2	5506
13:00:30	136.00	136.50	136.00	0	1	5504
13:00:20	136.00	136.50	136.00	0	1	5503
13:00:15	136.00	136.50	136.00	0	1	5502
13:00:00	136.00	136.50	136.00	0	1	5501
12:59:40	136.00	136.50	136.00	0	1	5500
12:59:40	136.00	136.50	136.00	0	1	5499
12:59:30	136.00	136.50	136.00	0	1	5498
12:59:28	136.00	136.50	136.00	0	1	5497
12:59:25	136.00	136.50	136.50	+0.50	2	5496
12:59:10	136.00	136.50	136.00	0	1	5494
12:59:00	136.00	136.50	136.00	0	1	5493
12:58:40	136.00	136.50	136.00	0	1	5492
12:58:32	136.00	136.50	136.00	0	1	5491
12:58:20	136.00	136.50	136.00	0	1	5490
12:58:16	136.00	136.50	136.50	+0.50	1	5489
12:58:12	136.00	136.50	136.50	+0.50	2	5488
12:58:10	136.00	136.50	136.00	0	1	5486
12:57:50	136.00	136.50	136.00	0	1	5485
12:57:47	136.00	136.50	136.00	0	24	5484
12:57:41	136.00	136.50	136.50	+0.50	1	5460
12:57:37	136.00	136.50	136.00	0	2	5459
12:57:30	136.00	136.50	136.00	0	1	5457
12:57:20	136.00	136.50	136.00	0	1	5456
12:57:20	136.00	136.50	136.00	0	1	5455
12:57:03	136.00	136.50	136.00	0	1	5454
12:57:00	136.00	136.50	136.50	+0.50	2	5453
12:57:00	136.00	136.50	136.00	0	1	5451
12:56:40	136.00	136.50	136.00	0	1	5450
12:56:30	136.00	136.50	136.00	0	1	5449
12:56:24	136.00	136.50	136.00	0	1	5448
12:56:10	136.00	136.50	136.00	0	1	5447
12:56:10	136.00	136.50	136.00	0	1	5446
12:55:47	136.00	136.50	136.50	+0.50	2	5445
12:55:02	136.00	136.50	136.00	0	1	5443
12:54:51	136.00	136.50	136.00	0	1	5442
12:54:35	136.00	136.50	136.50	+0.50	2	5441
12:53:55	136.00	136.50	136.00	0	1	5439
12:53:55	136.00	136.50	136.00	0	1	5438
12:53:55	136.00	136.50	136.00	0	3	5437
12:53:55	136.00	136.50	136.00	0	1	5434
12:53:33	136.00	136.50	136.00	0	1	5433
12:53:23	136.00	136.50	136.50	+0.50	2	5432
12:53:18	136.00	136.50	136.00	0	1	5430
12:52:25	136.00	136.50	136.00	0	1	5429
12:52:16	136.00	136.50	136.00	0	1	5428
12:52:10	136.00	136.50	136.50	+0.50	2	5427
12:51:53	136.00	136.50	136.00	0	1	5425
12:51:28	136.00	136.50	136.00	0	8	5424
12:51:28	136.00	136.50	136.00	0	5	5416
12:51:27	136.00	136.50	136.00	0	4	5411
12:51:27	136.00	136.50	136.00	0	1	5407
12:51:23	136.00	136.50	136.00	0	10	5406
12:51:23	136.00	136.50	136.00	0	2	5396
12:51:23	136.00	136.50	136.00	0	2	5394
12:51:22	136.00	136.50	136.00	0	1	5392
12:51:22	136.00	136.50	136.00	0	1	5391
12:51:21	136.00	136.50	136.00	0	11	5390
12:51:18	136.00	136.50	136.00	0	1	5379
12:51:00	136.00	136.50	136.50	+0.50	1	5378
12:50:58	136.00	136.50	136.50	+0.50	2	5377
12:50:44	136.00	136.50	136.00	0	4	5375
12:50:00	136.00	136.50	136.00	0	10	5371
12:49:45	136.00	136.50	136.50	+0.50	2	5361
12:49:36	136.00	136.50	136.00	0	1	5359
12:49:18	136.00	136.50	136.00	0	1	5358
12:49:02	136.00	136.50	136.00	0	3	5357
12:48:52	136.00	136.50	136.00	0	1	5354
12:48:33	136.00	136.50	136.50	+0.50	2	5353
12:48:27	136.00	136.50	136.00	0	5	5351
12:47:33	136.00	136.50	136.00	0	2	5346
12:47:20	136.00	136.50	136.50	+0.50	2	5344
12:46:30	135.50	136.50	135.50	-0.50	10	5342
12:46:21	136.00	136.50	136.00	0	1	5332
12:46:21	136.00	136.50	136.00	0	1	5331
12:46:21	135.50	136.00	136.00	0	8	5330
12:46:08	135.50	136.00	136.00	0	2	5322
12:46:07	135.50	136.00	135.50	-0.50	1	5320
12:45:58	135.50	136.00	136.00	0	4	5319
12:45:57	135.50	136.00	136.00	0	1	5315
12:45:57	135.50	136.00	136.00	0	2	5314
12:45:57	135.50	136.00	136.00	0	2	5312
12:45:57	135.50	136.00	136.00	0	29	5310
12:45:57	136.00	136.50	136.00	0	6	5281
12:45:32	136.00	136.50	136.00	0	1	5275
12:45:02	136.00	136.50	136.00	0	5	5274
12:44:55	136.00	136.50	136.50	+0.50	2	5269
12:44:41	136.00	136.50	136.00	0	3	5267
12:44:41	136.00	136.50	136.00	0	24	5264
12:44:11	136.00	136.50	136.00	0	1	5240
12:44:04	136.00	136.50	136.00	0	1	5239
12:43:56	136.00	136.50	136.00	0	10	5238
12:43:43	136.00	136.50	136.50	+0.50	2	5228
12:43:34	136.00	136.50	136.00	0	3	5226
12:43:34	136.00	136.50	136.00	0	6	5223
12:43:19	136.00	136.50	136.00	0	1	5217
12:43:19	136.00	136.50	136.00	0	18	5216
12:43:09	136.00	136.50	136.00	0	1	5198
12:43:05	136.00	136.50	136.00	0	1	5197
12:43:00	136.00	136.50	136.00	0	10	5196
12:41:40	136.00	136.50	136.00	0	1	5186
12:40:57	136.00	136.50	136.00	0	2	5185
12:40:23	135.50	136.00	136.00	0	1	5183
12:40:08	136.00	136.50	136.00	0	13	5182
12:40:00	135.50	136.50	135.50	-0.50	1	5169
12:39:50	135.50	136.00	136.00	0	1	5168
12:39:49	135.50	136.00	136.00	0	4	5167
12:39:49	135.50	136.00	136.00	0	30	5163
12:39:49	135.50	136.00	136.00	0	87	5133
12:39:49	135.50	136.00	136.00	0	2	5046
12:39:39	135.50	136.00	136.00	0	3	5044
12:39:39	135.50	136.00	136.00	0	9	5041
12:39:39	135.50	136.00	136.00	0	2	5032
12:39:33	135.50	136.00	136.00	0	2	5030
12:39:30	135.50	136.00	135.50	-0.50	10	5028
12:39:25	135.50	136.00	135.50	-0.50	1	5018
12:39:16	135.50	136.00	135.50	-0.50	3	5017
12:39:10	135.50	136.00	135.50	-0.50	2	5014
12:39:07	135.50	136.00	135.50	-0.50	1	5012
12:37:53	135.50	136.00	135.50	-0.50	9	5011
12:37:16	135.50	136.00	136.00	0	1	5002
12:37:09	135.50	136.00	136.00	0	2	5001
12:37:08	135.50	136.00	136.00	0	3	4999
12:37:08	135.50	136.00	136.00	0	10	4996
12:37:08	135.50	136.00	135.50	-0.50	6	4986
12:37:07	135.50	136.00	135.50	-0.50	4	4980
12:37:03	135.50	136.00	135.50	-0.50	1	4976
12:37:03	135.50	136.00	135.50	-0.50	1	4975
12:37:03	135.50	136.00	135.50	-0.50	9	4974
12:37:03	135.50	136.00	135.50	-0.50	1	4965
12:36:39	135.50	136.00	135.50	-0.50	1	4964
12:36:39	135.50	136.00	135.50	-0.50	1	4963
12:36:22	135.50	136.00	136.00	0	1	4962
12:36:11	135.50	136.00	135.50	-0.50	2	4961
12:36:00	135.50	136.00	136.00	0	10	4959
12:36:00	135.50	136.00	135.50	-0.50	1	4949
12:36:00	135.50	136.00	135.50	-0.50	10	4948
12:36:00	135.50	136.00	135.50	-0.50	1	4938
12:36:00	135.50	136.00	135.50	-0.50	1	4937
12:35:57	135.50	136.00	135.50	-0.50	1	4936
12:35:39	135.50	136.00	135.50	-0.50	2	4935
12:35:25	135.50	136.00	135.50	-0.50	1	4933
12:35:14	135.50	136.00	135.50	-0.50	2	4932
12:35:13	135.50	136.00	135.50	-0.50	7	4930
12:35:12	135.50	136.00	135.50	-0.50	2	4923
12:35:12	135.50	136.00	135.50	-0.50	2	4921
12:35:12	135.50	136.00	135.50	-0.50	1	4919
12:35:12	135.50	136.00	135.50	-0.50	4	4918
12:35:11	135.50	136.00	135.50	-0.50	3	4914
12:35:11	135.50	136.00	136.00	0	4	4911
12:35:11	135.50	136.00	136.00	0	10	4907
12:35:11	135.50	136.00	135.50	-0.50	6	4897
12:35:10	135.50	136.00	135.50	-0.50	9	4891
12:35:09	135.50	136.00	135.50	-0.50	1	4882
12:34:56	135.50	136.00	135.50	-0.50	1	4881
12:34:55	135.50	136.00	135.50	-0.50	1	4880
12:34:55	135.50	136.00	135.50	-0.50	7	4879
12:34:42	135.50	136.00	135.50	-0.50	1	4872
12:34:40	135.50	136.00	135.50	-0.50	1	4871
12:34:40	135.50	136.00	135.50	-0.50	1	4870
12:34:40	135.50	136.00	136.00	0	10	4869
12:34:40	135.50	136.00	135.50	-0.50	7	4859
12:34:33	135.50	136.00	135.50	-0.50	2	4852
12:34:24	135.50	136.00	136.00	0	2	4850
12:33:48	135.50	136.00	135.50	-0.50	1	4848
12:33:35	135.50	136.00	135.50	-0.50	9	4847
12:33:05	135.50	136.00	136.00	0	1	4838
12:32:35	135.50	136.00	136.00	0	3	4837
12:32:30	135.50	136.00	135.50	-0.50	10	4834
12:32:28	135.50	136.00	135.50	-0.50	1	4824
12:31:52	135.50	136.00	136.00	0	3	4823
12:31:52	135.50	136.00	136.00	0	10	4820
12:31:52	135.50	136.00	136.00	0	7	4810
12:31:44	135.50	136.00	136.00	0	5	4803
12:31:41	135.50	136.00	136.00	0	3	4798
12:31:34	135.50	136.00	136.00	0	12	4795
12:31:34	135.50	136.00	136.00	0	12	4783
12:31:23	135.50	136.00	136.00	0	5	4771
12:31:09	135.50	136.50	135.50	-0.50	7	4766
12:30:59	135.50	136.50	135.50	-0.50	1	4759
12:30:59	135.50	136.50	135.50	-0.50	1	4758
12:30:55	135.50	136.00	136.00	0	1	4757
12:30:18	135.50	136.50	135.50	-0.50	2	4756
12:30:02	135.50	136.50	136.50	+0.50	1	4754
12:30:00	136.00	136.50	136.00	0	2	4753
12:29:50	136.00	136.50	136.00	0	3	4751
12:29:27	135.50	136.00	136.00	0	3	4748
12:29:12	135.50	136.00	136.00	0	1	4745
12:29:12	135.50	136.00	136.00	0	2	4744
12:29:00	135.50	136.50	135.50	-0.50	10	4742
12:28:47	136.00	136.50	136.00	0	10	4732
12:28:42	136.00	136.50	136.00	0	1	4722
12:28:34	136.00	136.50	136.00	0	14	4721
12:27:58	136.00	136.50	136.00	0	9	4707
12:27:57	136.00	136.50	136.00	0	1	4698
12:26:22	135.50	136.00	136.00	0	2	4697
12:26:15	135.50	136.00	136.00	0	1	4695
12:26:06	136.00	136.50	136.00	0	7	4694
12:26:03	136.00	136.50	136.00	0	9	4687
12:26:03	136.00	136.50	136.00	0	5	4678
12:25:57	135.50	136.00	136.00	0	4	4673
12:25:57	135.50	136.00	135.50	-0.50	3	4669
12:25:51	135.50	136.00	136.00	0	1	4666
12:25:51	135.50	136.00	135.50	-0.50	1	4665
12:25:51	135.50	136.00	135.50	-0.50	3	4664
12:25:48	135.50	136.00	136.00	0	1	4661
12:25:31	135.50	136.50	135.50	-0.50	1	4660
12:25:30	135.50	136.00	136.00	0	2	4659
12:25:30	135.50	136.00	136.00	0	1	4657
12:25:30	135.50	136.50	135.50	-0.50	10	4656
12:25:24	135.50	136.50	135.50	-0.50	2	4646
12:25:12	136.00	136.50	136.00	0	1	4644
12:25:04	135.50	136.00	136.00	0	2	4643
12:25:00	135.50	136.00	136.00	0	1	4641
12:25:00	135.50	136.00	136.00	0	1	4640
12:25:00	135.50	136.00	136.00	0	2	4639
12:25:00	135.50	136.00	136.00	0	2	4637
12:24:49	136.00	136.50	136.00	0	1	4635
12:24:39	136.00	136.50	136.00	0	29	4634
12:24:27	136.00	136.50	136.00	0	3	4605
12:24:00	135.50	136.50	135.50	-0.50	8	4602
12:23:56	135.50	136.50	136.50	+0.50	1	4594
12:23:55	135.50	136.50	135.50	-0.50	7	4593
12:23:48	135.50	136.00	136.00	0	1	4586
12:23:47	135.50	136.00	136.00	0	3	4585
12:23:47	135.50	136.00	136.00	0	3	4582
12:23:47	135.50	136.00	135.50	-0.50	9	4579
12:23:47	135.50	136.00	136.00	0	2	4570
12:23:47	135.50	136.00	135.50	-0.50	3	4568
12:23:47	135.50	136.00	136.00	0	1	4565
12:23:47	135.50	136.00	136.00	0	2	4564
12:23:47	135.50	136.00	136.00	0	2	4562
12:23:47	135.50	136.00	136.00	0	52	4560
12:23:47	135.50	136.00	136.00	0	1	4508
12:23:47	135.50	136.00	136.00	0	1	4507
12:23:47	135.50	136.00	136.00	0	7	4506
12:23:47	135.50	136.00	136.00	0	2	4499
12:23:47	135.50	136.00	136.00	0	2	4497
12:23:47	135.50	136.00	136.00	0	4	4495
12:23:47	135.50	136.00	136.00	0	2	4491
12:23:46	136.00	136.50	136.00	0	17	4489
12:23:46	136.00	136.50	136.50	+0.50	4	4472
12:23:46	136.00	136.50	136.00	0	3	4468
12:23:46	136.00	136.50	136.50	+0.50	5	4465
12:23:46	136.00	136.50	136.00	0	6	4460
12:23:46	136.00	136.50	136.00	0	10	4454
12:23:46	136.00	136.50	136.00	0	20	4444
12:23:46	136.00	136.50	136.00	0	20	4424
12:23:46	136.00	136.50	136.00	0	20	4404
12:23:46	136.00	136.50	136.00	0	1	4384
12:23:46	136.00	136.50	136.00	0	4	4383
12:23:46	136.00	136.50	136.00	0	70	4379
12:23:38	136.00	136.50	136.00	0	7	4309
12:23:36	136.00	136.50	136.00	0	7	4302
12:23:19	136.00	136.50	136.50	+0.50	1	4295
12:22:54	136.00	136.50	136.00	0	1	4294
12:22:41	136.00	136.50	136.50	+0.50	1	4293
12:22:03	136.00	136.50	136.50	+0.50	1	4292
12:22:00	136.00	136.50	136.00	0	14	4291
12:22:00	136.00	136.50	136.00	0	10	4277
12:21:36	136.00	136.50	136.00	0	1	4267
12:21:25	136.00	136.50	136.50	+0.50	1	4266
12:21:03	136.00	136.50	136.50	+0.50	1	4265
12:20:48	136.00	136.50	136.00	0	10	4264
12:20:47	136.00	136.50	136.50	+0.50	1	4254
12:20:30	136.00	136.50	136.00	0	1	4253
12:20:20	136.00	136.50	136.00	0	2	4252
12:20:09	136.00	136.50	136.50	+0.50	1	4250
12:19:32	136.00	136.50	136.50	+0.50	1	4249
12:19:20	136.00	136.50	136.00	0	1	4248
12:18:54	136.00	136.50	136.50	+0.50	1	4247
12:18:35	136.00	136.50	136.00	0	1	4246
12:18:28	136.00	136.50	136.00	0	24	4245
12:18:13	136.00	136.50	136.50	+0.50	5	4221
12:18:06	136.00	136.50	136.00	0	1	4216
12:17:43	136.00	136.50	136.50	+0.50	2	4215
12:17:30	136.00	136.50	136.00	0	1	4213
12:17:00	136.00	136.50	136.00	0	1	4212
12:15:50	136.00	136.50	136.00	0	1	4211
12:15:15	136.00	136.50	136.00	0	2	4210
12:14:58	136.00	136.50	136.00	0	2	4208
12:14:39	136.00	136.50	136.00	0	1	4206
12:14:16	136.00	136.50	136.00	0	5	4205
12:14:14	136.00	136.50	136.00	0	1	4200
12:14:02	136.00	136.50	136.50	+0.50	1	4199
12:14:00	136.00	136.50	136.00	0	1	4198
12:13:53	136.00	136.50	136.00	0	6	4197
12:13:52	136.00	136.50	136.00	0	1	4191
12:13:35	136.00	136.50	136.00	0	1	4190
12:13:01	136.00	136.50	136.00	0	1	4189
12:12:54	136.00	136.50	136.00	0	1	4188
12:12:42	136.00	136.50	136.00	0	1	4187
12:12:24	136.00	136.50	136.00	0	1	4186
12:12:20	136.00	136.50	136.00	0	1	4185
12:11:58	136.00	136.50	136.50	+0.50	1	4184
12:11:39	136.00	136.50	136.00	0	1	4183
12:11:20	136.00	136.50	136.50	+0.50	1	4182
12:11:08	136.00	136.50	136.00	0	1	4181
12:10:42	136.00	136.50	136.50	+0.50	1	4180
12:10:08	136.00	136.50	136.00	0	2	4179
12:10:04	136.00	136.50	136.50	+0.50	1	4177
12:10:00	136.00	136.50	136.00	0	1	4176
12:09:27	136.00	136.50	136.50	+0.50	1	4175
12:09:11	136.00	136.50	136.00	0	1	4174
12:08:52	136.00	136.50	136.00	0	1	4173
12:08:52	136.00	136.50	136.00	0	1	4172
12:08:52	136.00	136.50	136.00	0	2	4171
12:08:52	136.00	136.50	136.00	0	9	4169
12:08:52	136.00	136.50	136.00	0	2	4160
12:08:52	136.00	136.50	136.00	0	11	4158
12:08:49	136.00	136.50	136.00	0	1	4147
12:08:49	136.00	136.50	136.50	+0.50	1	4146
12:08:41	136.00	136.50	136.50	+0.50	5	4145
12:08:12	136.00	136.50	136.00	0	1	4140
12:08:11	136.00	136.50	136.50	+0.50	1	4139
12:08:05	136.00	136.50	136.00	0	2	4138
12:07:46	136.00	136.50	136.00	0	1	4136
12:07:36	136.00	136.50	136.00	0	1	4135
12:07:33	136.00	136.50	136.50	+0.50	1	4134
12:07:30	136.00	136.50	136.50	+0.50	1	4133
12:06:55	136.00	136.50	136.50	+0.50	1	4132
12:06:36	136.00	136.50	136.00	0	1	4131
12:06:23	136.00	136.50	136.00	0	1	4130
12:06:18	136.00	136.50	136.50	+0.50	1	4129
12:06:05	136.00	136.50	136.00	0	1	4128
12:05:40	136.00	136.50	136.50	+0.50	1	4127
12:05:38	136.00	136.50	136.00	0	1	4126
12:05:22	136.00	136.50	136.00	0	1	4125
12:05:22	136.00	136.50	136.00	0	24	4124
12:05:16	136.00	136.50	136.00	0	1	4100
12:05:02	136.00	136.50	136.50	+0.50	1	4099
12:05:01	136.00	136.50	136.00	0	2	4098
12:04:58	136.00	136.50	136.00	0	1	4096
12:04:44	136.00	136.50	136.00	0	4	4095
12:04:43	136.00	136.50	136.00	0	1	4091
12:04:26	136.00	136.50	136.50	+0.50	1	4090
12:04:24	136.00	136.50	136.00	0	1	4089
12:04:24	136.00	136.50	136.50	+0.50	1	4088
12:04:21	136.00	136.50	136.00	0	1	4087
12:04:15	136.00	136.50	136.00	0	1	4086
12:03:54	136.00	136.50	136.50	+0.50	1	4085
12:03:46	136.00	136.50	136.50	+0.50	1	4084
12:03:13	136.00	136.50	136.00	0	1	4083
12:03:08	136.00	136.50	136.00	0	1	4082
12:03:08	136.00	136.50	136.50	+0.50	1	4081
12:02:32	136.00	136.50	136.50	+0.50	1	4080
12:02:31	136.00	136.50	136.50	+0.50	1	4079
12:02:04	136.00	136.50	136.00	0	1	4078
12:01:53	136.00	136.50	136.00	0	1	4077
12:01:53	136.00	136.50	136.50	+0.50	1	4076
12:01:15	136.00	136.50	136.50	+0.50	1	4075
12:00:47	136.00	136.50	136.00	0	1	4074
12:00:37	136.00	136.50	136.50	+0.50	1	4073
12:00:05	136.00	136.50	136.50	+0.50	1	4072
12:00:03	136.00	136.50	136.00	0	1	4071
11:59:59	136.00	136.50	136.50	+0.50	1	4070
11:59:59	136.00	136.50	136.50	+0.50	1	4069
11:59:56	136.00	136.50	136.00	0	2	4068
11:59:33	136.00	136.50	136.00	0	1	4066
11:59:32	136.00	136.50	136.00	0	1	4065
11:59:22	136.00	136.50	136.50	+0.50	1	4064
11:58:44	136.00	136.50	136.50	+0.50	1	4063
11:58:28	136.00	136.50	136.00	0	1	4062
11:58:24	136.00	136.50	136.00	0	1	4061
11:58:11	136.00	136.50	136.50	+0.50	14	4060
11:58:06	136.00	136.50	136.50	+0.50	1	4046
11:57:46	136.00	136.50	136.00	0	1	4045
11:57:28	136.00	136.50	136.50	+0.50	1	4044
11:57:18	136.00	136.50	136.00	0	1	4043
11:57:07	136.00	136.50	136.00	0	1	4042
11:56:50	136.00	136.50	136.50	+0.50	1	4041
11:56:38	136.00	136.50	136.00	0	1	4040
11:56:22	136.00	136.50	136.00	0	1	4039
11:56:13	136.00	136.50	136.50	+0.50	1	4038
11:56:11	136.00	136.50	136.00	0	1	4037
11:56:11	136.00	136.50	136.00	0	1	4036
11:55:57	136.00	136.50	136.00	0	1	4035
11:55:35	136.00	136.50	136.50	+0.50	1	4034
11:55:10	136.00	136.50	136.00	0	1	4033
11:55:02	136.00	136.50	136.00	0	1	4032
11:54:57	136.00	136.50	136.50	+0.50	1	4031
11:54:52	136.00	136.50	136.00	0	1	4030
11:54:51	136.00	136.50	136.00	0	2	4029
11:54:19	136.00	136.50	136.50	+0.50	1	4027
11:53:52	136.00	136.50	136.00	0	1	4026
11:53:41	136.00	136.50	136.00	0	1	4025
11:53:41	136.00	136.50	136.50	+0.50	1	4024
11:53:30	136.00	136.50	136.00	0	2	4023
11:53:21	136.00	136.50	136.00	0	2	4021
11:53:03	136.00	136.50	136.50	+0.50	1	4019
11:52:42	136.00	136.50	136.00	0	1	4018
11:52:29	136.00	136.50	136.00	0	1	4017
11:52:26	136.00	136.50	136.50	+0.50	1	4016
11:52:15	136.00	136.50	136.50	+0.50	1	4015
11:52:15	136.00	136.50	136.00	0	23	4014
11:52:01	136.00	136.50	136.00	0	1	3991
11:51:48	136.00	136.50	136.50	+0.50	1	3990
11:51:22	136.00	136.50	136.50	+0.50	1	3989
11:51:22	136.00	136.50	136.00	0	10	3988
11:51:21	136.00	136.50	136.00	0	1	3978
11:51:21	136.00	136.50	136.00	0	1	3977
11:51:21	136.00	136.50	136.00	0	2	3976
11:51:21	136.00	136.50	136.00	0	1	3974
11:51:11	136.00	136.50	136.50	+0.50	5	3973
11:51:11	136.00	136.50	136.50	+0.50	1	3968
11:51:10	136.00	136.50	136.50	+0.50	2	3967
11:51:10	136.00	136.50	136.00	0	1	3965
11:51:10	136.00	136.50	136.00	0	7	3964
11:51:10	136.00	136.50	136.50	+0.50	118	3957
11:51:10	136.00	136.50	136.50	+0.50	1	3839
11:50:49	136.00	136.50	136.00	0	1	3838
11:50:32	136.00	136.50	136.50	+0.50	1	3837
11:50:16	136.00	136.50	136.00	0	1	3836
11:50:05	136.00	136.50	136.00	0	1	3835
11:49:56	136.00	136.50	136.00	0	2	3834
11:49:54	136.00	136.50	136.50	+0.50	1	3832
11:49:49	136.00	136.50	136.00	0	2	3831
11:49:35	136.00	136.50	136.50	+0.50	1	3829
11:49:25	136.00	136.50	136.00	0	1	3828
11:49:17	136.00	136.50	136.50	+0.50	1	3827
11:49:05	136.00	136.50	136.00	0	1	3826
11:48:39	136.00	136.50	136.50	+0.50	1	3825
11:48:01	136.00	136.50	136.00	0	1	3824
11:48:01	136.00	136.50	136.50	+0.50	1	3823
11:47:48	136.00	136.50	136.00	0	21	3822
11:47:39	136.00	136.50	136.00	0	1	3801
11:47:23	136.00	136.50	136.50	+0.50	1	3800
11:46:49	136.00	136.50	136.00	0	1	3799
11:46:45	136.00	136.50	136.00	0	1	3798
11:46:45	136.00	136.50	136.50	+0.50	1	3797
11:46:23	136.00	136.50	136.00	0	1	3796
11:46:07	136.00	136.50	136.50	+0.50	1	3795
11:45:40	136.00	136.50	136.00	0	1	3794
11:45:30	136.00	136.50	136.50	+0.50	1	3793
11:45:00	136.00	136.50	136.00	0	1	3792
11:44:52	136.00	136.50	136.50	+0.50	1	3791
11:44:51	136.00	136.50	136.00	0	1	3790
11:44:46	136.00	136.50	136.00	0	2	3789
11:44:28	136.00	136.50	136.00	0	1	3787
11:44:14	136.00	136.50	136.50	+0.50	1	3786
11:43:59	136.00	136.50	136.00	0	1	3785
11:43:56	136.00	136.50	136.00	0	2	3784
11:43:56	136.00	136.50	136.00	0	7	3782
11:43:56	136.00	136.50	136.00	0	2	3775
11:43:53	136.00	136.50	136.00	0	1	3773
11:43:33	136.00	136.50	136.00	0	1	3772
11:43:32	136.00	136.50	136.00	0	1	3771
11:43:20	136.00	136.50	136.00	0	2	3770
11:43:17	136.00	136.50	136.00	0	1	3768
11:43:17	136.00	136.50	136.00	0	1	3767
11:42:56	136.00	136.50	136.00	0	1	3766
11:42:10	136.00	136.50	136.00	0	1	3765
11:42:09	136.00	136.50	136.00	0	1	3764
11:42:09	136.00	136.50	136.00	0	2	3763
11:41:49	136.00	136.50	136.00	0	1	3761
11:41:45	136.00	136.50	136.00	0	1	3760
11:41:25	136.00	136.50	136.00	0	1	3759
11:41:20	136.00	136.50	136.00	0	1	3758
11:41:17	136.00	136.50	136.00	0	6	3757
11:40:59	136.00	136.50	136.00	0	1	3751
11:40:36	136.00	136.50	136.00	0	1	3750
11:40:20	136.00	136.50	136.00	0	1	3749
11:39:50	136.00	136.50	136.00	0	2	3748
11:39:44	136.00	136.50	136.00	0	1	3746
11:39:44	136.00	136.50	136.00	0	2	3745
11:39:35	136.00	136.50	136.00	0	1	3743
11:39:09	136.00	136.50	136.00	0	23	3742
11:39:00	136.00	136.50	136.00	0	2	3719
11:38:42	136.00	136.50	136.00	0	2	3717
11:38:38	136.00	136.50	136.00	0	1	3715
11:38:38	136.00	136.50	136.50	+0.50	1	3714
11:38:09	136.00	136.50	136.00	0	1	3713
11:37:59	136.00	136.50	136.00	0	1	3712
11:37:49	136.00	136.50	136.50	+0.50	1	3711
11:37:28	136.00	136.50	136.00	0	1	3710
11:37:18	136.00	136.50	136.50	+0.50	1	3709
11:37:14	136.00	136.50	136.00	0	1	3708
11:36:59	136.00	136.50	136.00	0	6	3707
11:36:56	136.00	136.50	136.00	0	1	3701
11:36:55	136.00	136.50	136.00	0	6	3700
11:36:52	136.00	136.50	136.00	0	2	3694
11:36:49	136.00	136.50	136.00	0	2	3692
11:36:40	136.00	136.50	136.00	0	2	3690
11:36:40	136.00	136.50	136.50	+0.50	1	3688
11:36:21	136.00	136.50	136.00	0	8	3687
11:36:13	136.00	136.50	136.00	0	1	3679
11:36:03	136.00	136.50	136.00	0	2	3678
11:36:02	136.00	136.50	136.00	0	11	3676
11:36:02	136.00	136.50	136.50	+0.50	1	3665
11:36:00	136.00	136.50	136.00	0	10	3664
11:35:52	136.00	136.50	136.00	0	1	3654
11:35:52	136.00	136.50	136.00	0	20	3653
11:35:25	136.00	136.50	136.50	+0.50	1	3633
11:35:12	136.00	136.50	136.00	0	2	3632
11:35:07	136.00	136.50	136.00	0	1	3630
11:34:55	136.00	136.50	136.00	0	1	3629
11:34:47	136.00	136.50	136.50	+0.50	1	3628
11:34:42	136.00	136.50	136.00	0	2	3627
11:34:09	136.00	136.50	136.50	+0.50	1	3625
11:33:53	136.00	136.50	136.00	0	1	3624
11:33:31	136.00	136.50	136.50	+0.50	1	3623
11:33:01	136.00	136.50	136.00	0	2	3622
11:32:53	136.00	136.50	136.50	+0.50	1	3620
11:32:53	136.00	136.50	136.00	0	1	3619
11:32:16	136.00	136.50	136.50	+0.50	1	3618
11:31:46	136.00	136.50	136.00	0	2	3617
11:31:38	136.00	136.50	136.50	+0.50	1	3615
11:31:36	136.00	136.50	136.00	0	1	3614
11:31:36	136.00	136.50	136.00	0	6	3613
11:31:00	136.00	136.50	136.00	0	2	3607
11:31:00	136.00	136.50	136.50	+0.50	1	3605
11:30:33	136.00	136.50	136.00	0	1	3604
11:30:22	136.00	136.50	136.50	+0.50	1	3603
11:30:02	136.00	136.50	136.50	+0.50	1	3602
11:30:00	136.00	136.50	136.00	0	1	3601
11:29:48	136.00	136.50	136.00	0	1	3600
11:29:44	136.00	136.50	136.50	+0.50	1	3599
11:29:40	136.00	136.50	136.00	0	2	3598
11:29:18	136.00	136.50	136.00	0	1	3596
11:29:06	136.00	136.50	136.50	+0.50	1	3595
11:28:55	136.00	136.50	136.00	0	2	3594
11:28:53	136.00	136.50	136.00	0	1	3592
11:28:44	136.00	136.50	136.00	0	1	3591
11:28:29	136.00	136.50	136.50	+0.50	1	3590
11:28:28	136.00	136.50	136.00	0	2	3589
11:28:08	136.00	136.50	136.00	0	1	3587
11:28:08	136.00	136.50	136.00	0	2	3586
11:27:51	136.00	136.50	136.50	+0.50	1	3584
11:27:25	136.00	136.50	136.00	0	1	3583
11:27:13	136.00	136.50	136.50	+0.50	1	3582
11:26:59	136.00	136.50	136.00	0	1	3581
11:26:35	136.00	136.50	136.50	+0.50	1	3580
11:26:05	136.00	136.50	136.50	+0.50	2	3579
11:26:03	136.00	136.50	136.00	0	23	3577
11:25:57	136.00	136.50	136.00	0	2	3554
11:25:57	136.00	136.50	136.50	+0.50	1	3552
11:25:46	136.00	136.50	136.00	0	1	3551
11:25:20	136.00	136.50	136.50	+0.50	1	3550
11:25:16	136.00	136.50	136.50	+0.50	1	3549
11:24:57	136.00	136.50	136.00	0	1	3548
11:24:42	136.00	136.50	136.50	+0.50	1	3547
11:24:41	136.00	136.50	136.00	0	2	3546
11:24:35	136.00	136.50	136.00	0	1	3544
11:24:35	136.00	136.50	136.00	0	2	3543
11:24:17	136.00	136.50	136.00	0	1	3541
11:24:04	136.00	136.50	136.50	+0.50	1	3540
11:23:47	136.00	136.50	136.00	0	18	3539
11:23:26	136.00	136.50	136.00	0	2	3521
11:23:26	136.00	136.50	136.00	0	1	3519
11:23:26	136.00	136.50	136.50	+0.50	1	3518
11:22:48	136.00	136.50	136.50	+0.50	1	3517
11:22:31	136.00	136.50	136.50	+0.50	1	3516
11:22:20	136.00	136.50	136.00	0	1	3515
11:22:10	136.00	136.50	136.50	+0.50	1	3514
11:21:35	136.00	136.50	136.00	0	2	3513
11:21:33	136.00	136.50	136.50	+0.50	1	3511
11:21:05	136.00	136.50	136.00	0	1	3510
11:20:55	136.00	136.50	136.50	+0.50	1	3509
11:20:17	136.00	136.50	136.50	+0.50	1	3508
11:20:14	136.00	136.50	136.00	0	2	3507
11:20:09	136.00	136.50	136.00	0	2	3505
11:19:56	136.00	136.50	136.00	0	1	3503
11:19:56	136.00	136.50	136.00	0	2	3502
11:19:47	136.00	136.50	136.50	+0.50	1	3500
11:19:39	136.00	136.50	136.50	+0.50	1	3499
11:19:29	136.00	136.50	136.00	0	2	3498
11:18:52	136.00	136.50	136.00	0	1	3496
11:18:17	136.00	136.50	136.00	0	1	3495
11:17:39	136.00	136.50	136.00	0	1	3494
11:17:39	136.00	136.50	136.00	0	8	3493
11:17:26	136.00	136.50	136.00	0	30	3485
11:17:04	136.00	136.50	136.50	+0.50	1	3455
11:16:56	136.00	136.50	136.00	0	7	3454
11:16:34	136.00	136.50	136.00	0	3	3447
11:16:34	136.00	136.50	136.00	0	1	3444
11:16:33	136.00	136.50	136.00	0	2	3443
11:16:23	136.00	136.50	136.00	0	1	3441
11:16:03	136.00	136.50	136.00	0	3	3440
11:15:51	136.00	136.50	136.00	0	1	3437
11:15:22	136.00	136.50	136.00	0	1	3436
11:14:37	136.00	136.50	136.00	0	1	3435
11:14:21	136.00	136.50	136.00	0	2	3434
11:14:20	136.00	136.50	136.50	+0.50	1	3432
11:14:11	136.00	136.50	136.00	0	1	3431
11:14:08	136.00	136.50	136.00	0	1	3430
11:14:08	136.00	136.50	136.00	0	1	3429
11:14:07	136.00	136.50	136.00	0	6	3428
11:14:06	136.00	136.50	136.00	0	44	3422
11:14:06	136.00	136.50	136.00	0	44	3378
11:14:06	136.00	136.50	136.00	0	11	3334
11:14:06	136.00	136.50	136.00	0	2	3323
11:14:06	136.00	136.50	136.00	0	4	3321
11:14:06	136.00	136.50	136.00	0	2	3317
11:14:06	136.00	136.50	136.00	0	21	3315
11:14:06	136.00	136.50	136.00	0	16	3294
11:14:06	136.00	136.50	136.00	0	9	3278
11:14:06	136.00	136.50	136.00	0	7	3269
11:14:05	136.00	136.50	136.00	0	7	3262
11:14:05	136.00	136.50	136.00	0	1	3255
11:14:05	136.00	136.50	136.00	0	1	3254
11:14:05	136.00	136.50	136.00	0	1	3253
11:14:05	136.00	136.50	136.00	0	1	3252
11:14:05	136.00	136.50	136.00	0	4	3251
11:14:05	136.00	136.50	136.00	0	1	3247
11:13:56	136.00	136.50	136.00	0	3	3246
11:13:54	136.00	136.50	136.00	0	1	3243
11:13:54	136.00	136.50	136.00	0	1	3242
11:13:54	136.00	136.50	136.00	0	1	3241
11:13:53	136.00	136.50	136.00	0	1	3240
11:13:53	136.00	136.50	136.00	0	1	3239
11:13:53	136.00	136.50	136.00	0	3	3238
11:13:52	136.00	136.50	136.00	0	7	3235
11:13:03	136.00	136.50	136.50	+0.50	2	3228
11:13:03	136.00	136.50	136.00	0	2	3226
11:13:01	136.00	136.50	136.00	0	1	3224
11:12:56	136.00	136.50	136.00	0	23	3223
11:12:54	136.00	136.50	136.00	0	1	3200
11:12:53	136.00	136.50	136.50	+0.50	2	3199
11:12:23	136.00	136.50	136.00	0	1	3197
11:12:20	136.00	136.50	136.50	+0.50	1	3196
11:11:44	136.00	136.50	136.00	0	1	3195
11:11:44	136.00	136.50	136.50	+0.50	1	3194
11:11:36	136.00	136.50	136.50	+0.50	1	3193
11:11:29	136.00	136.50	136.00	0	2	3192
11:11:07	136.00	136.50	136.50	+0.50	2	3190
11:11:01	136.00	136.50	136.50	+0.50	2	3188
11:10:42	136.00	136.50	136.00	0	1	3186
11:09:50	136.00	136.50	136.50	+0.50	2	3185
11:09:42	136.00	136.50	136.00	0	2	3183
11:09:37	136.00	136.50	136.00	0	1	3181
11:09:36	136.00	136.50	136.00	0	1	3180
11:09:12	136.00	136.50	136.00	0	2	3179
11:09:02	136.00	136.50	136.50	+0.50	1	3177
11:08:59	136.00	136.50	136.00	0	1	3176
11:08:53	136.00	136.50	136.50	+0.50	1	3175
11:08:30	136.00	136.50	136.00	0	2	3174
11:08:28	136.00	136.50	136.00	0	2	3172
11:07:59	136.00	136.50	136.50	+0.50	2	3170
11:07:52	136.00	136.50	136.50	+0.50	2	3168
11:07:45	136.00	136.50	136.00	0	2	3166
11:07:17	136.00	136.50	136.50	+0.50	2	3164
11:07:11	136.00	136.50	136.00	0	1	3162
11:06:46	136.00	136.50	136.00	0	2	3161
11:06:09	136.00	136.50	136.50	+0.50	1	3159
11:05:58	136.00	136.50	136.50	+0.50	2	3158
11:05:00	136.00	136.50	136.50	+0.50	1	3156
11:04:45	136.00	136.50	136.00	0	2	3155
11:04:36	136.00	136.50	136.50	+0.50	3	3153
11:04:11	136.00	136.50	136.50	+0.50	2	3150
11:04:04	136.00	136.50	136.50	+0.50	2	3148
11:03:57	136.00	136.50	136.00	0	1	3146
11:03:57	136.00	136.50	136.00	0	2	3145
11:03:47	136.00	136.50	136.50	+0.50	1	3143
11:03:26	136.00	136.50	136.00	0	2	3142
11:03:26	136.00	136.50	136.50	+0.50	1	3140
11:03:10	136.00	136.50	136.00	0	1	3139
11:02:25	136.00	136.50	136.50	+0.50	1	3138
11:02:06	136.00	136.50	136.50	+0.50	2	3137
11:01:47	136.00	136.50	136.50	+0.50	4	3135
11:01:32	136.00	136.50	136.00	0	2	3131
11:01:23	136.00	136.50	136.00	0	2	3129
11:00:42	136.00	136.50	136.50	+0.50	1	3127
11:00:30	136.00	136.50	136.50	+0.50	5	3126
10:59:50	136.00	136.50	136.00	0	23	3121
10:59:34	136.00	136.50	136.50	+0.50	2	3098
10:59:17	136.00	136.50	136.50	+0.50	1	3096
10:58:41	136.00	136.50	136.00	0	2	3095
10:58:09	136.00	136.50	136.50	+0.50	2	3093
10:58:04	136.00	136.50	136.50	+0.50	2	3091
10:58:03	136.00	136.50	136.00	0	2	3089
10:57:58	136.00	136.50	136.50	+0.50	1	3087
10:57:14	136.00	136.50	136.50	+0.50	1	3086
10:56:47	136.00	136.50	136.50	+0.50	4	3085
10:56:18	136.00	136.50	136.50	+0.50	2	3081
10:56:15	136.00	136.50	136.00	0	2	3079
10:56:04	136.00	136.50	136.00	0	1	3077
10:55:15	136.00	136.50	136.50	+0.50	1	3076
10:55:14	136.00	136.50	136.50	+0.50	5	3075
10:54:57	136.00	136.50	136.00	0	2	3070
10:54:57	136.00	136.50	136.00	0	17	3068
10:54:53	136.00	136.50	136.00	0	1	3051
10:54:16	136.00	136.50	136.50	+0.50	3	3050
10:54:03	136.00	136.50	136.50	+0.50	3	3047
10:53:22	136.00	136.50	136.00	0	2	3044
10:53:17	136.00	136.50	136.50	+0.50	1	3042
10:53:00	136.00	136.50	136.50	+0.50	1	3041
10:52:54	136.00	136.50	136.00	0	2	3040
10:52:31	136.00	136.50	136.50	+0.50	1	3038
10:51:17	136.00	136.50	136.00	0	2	3037
10:51:17	136.00	136.50	136.50	+0.50	1	3035
10:49:48	136.00	136.50	136.50	+0.50	1	3034
10:49:38	136.00	136.50	136.50	+0.50	2	3033
10:49:32	136.00	136.50	136.50	+0.50	2	3031
10:49:19	136.00	136.50	136.00	0	1	3029
10:48:50	136.00	136.50	136.50	+0.50	7	3028
10:48:45	136.00	136.50	136.00	0	3	3021
10:47:59	136.00	136.50	136.00	0	2	3018
10:47:04	136.00	136.50	136.50	+0.50	1	3016
10:47:02	136.00	136.50	136.50	+0.50	3	3015
10:46:55	136.00	136.50	136.00	0	1	3012
10:46:55	136.00	136.50	136.50	+0.50	2	3011
10:46:48	136.00	136.50	136.00	0	1	3009
10:46:48	136.00	136.50	136.50	+0.50	30	3008
10:46:45	136.00	136.50	136.50	+0.50	2	2978
10:46:44	136.00	136.50	136.00	0	1	2976
10:46:44	136.00	136.50	136.00	0	23	2975
10:46:28	136.00	136.50	136.00	0	2	2952
10:46:20	136.00	136.50	136.50	+0.50	4	2950
10:45:37	136.00	136.50	136.50	+0.50	1	2946
10:45:21	136.00	136.50	136.50	+0.50	1	2945
10:44:47	136.00	136.50	136.00	0	1	2944
10:44:47	136.00	136.50	136.00	0	7	2943
10:44:44	136.00	136.50	136.00	0	2	2936
10:44:44	136.00	136.50	136.00	0	1	2934
10:44:39	136.00	136.50	136.00	0	2	2933
10:44:20	136.00	136.50	136.50	+0.50	1	2931
10:43:46	136.00	136.50	136.00	0	2	2930
10:43:34	136.00	136.50	136.50	+0.50	2	2928
10:43:28	136.00	136.50	136.50	+0.50	2	2926
10:43:26	136.00	136.50	136.00	0	2	2924
10:43:04	136.00	136.50	136.00	0	1	2922
10:42:57	136.00	136.50	136.50	+0.50	1	2921
10:42:57	136.00	136.50	136.00	0	5	2920
10:42:53	136.00	136.50	136.50	+0.50	1	2915
10:42:53	136.00	136.50	136.00	0	1	2914
10:42:53	136.00	136.50	136.50	+0.50	1	2913
10:42:30	136.00	136.50	136.00	0	2	2912
10:42:11	136.00	136.50	136.00	0	1	2910
10:41:52	136.00	136.50	136.00	0	2	2909
10:41:37	136.00	136.50	136.50	+0.50	1	2907
10:41:37	136.00	136.50	136.50	+0.50	1	2906
10:41:35	136.00	136.50	136.00	0	2	2905
10:41:16	136.00	136.50	136.50	+0.50	1	2903
10:41:16	136.00	136.50	136.00	0	2	2902
10:40:53	136.00	136.50	136.50	+0.50	5	2900
10:40:35	136.00	136.50	136.50	+0.50	1	2895
10:40:35	136.00	136.50	136.50	+0.50	2	2894
10:40:18	136.00	136.50	136.00	0	2	2892
10:39:55	136.00	136.50	136.00	0	1	2890
10:39:55	136.00	136.50	136.50	+0.50	1	2889
10:39:55	136.00	136.50	136.00	0	2	2888
10:39:50	136.00	136.50	136.00	0	2	2886
10:39:48	136.00	136.50	136.50	+0.50	1	2884
10:39:48	136.00	136.50	136.00	0	2	2883
10:39:48	136.00	136.50	136.00	0	4	2881
10:39:39	136.00	136.50	136.00	0	1	2877
10:39:20	136.00	136.50	136.00	0	2	2876
10:38:53	136.00	136.50	136.50	+0.50	1	2874
10:38:53	136.00	136.50	136.50	+0.50	1	2873
10:38:52	136.00	136.50	136.00	0	2	2872
10:38:52	136.00	136.50	136.00	0	2	2870
10:38:48	136.00	136.50	136.00	0	1	2868
10:38:46	136.00	136.50	136.50	+0.50	1	2867
10:38:46	136.00	136.50	136.00	0	1	2866
10:38:46	136.00	136.50	136.50	+0.50	2	2865
10:38:39	136.00	136.50	136.50	+0.50	2	2863
10:38:33	136.00	136.50	136.50	+0.50	1	2861
10:38:33	136.00	136.50	136.00	0	2	2860
10:38:24	136.00	136.50	136.50	+0.50	1	2858
10:38:24	136.00	136.50	136.00	0	1	2857
10:38:11	136.00	136.50	136.50	+0.50	1	2856
10:38:11	136.00	136.50	136.50	+0.50	7	2855
10:38:10	136.00	136.50	136.00	0	5	2848
10:38:02	136.00	136.50	136.50	+0.50	1	2843
10:38:02	136.00	136.50	136.00	0	1	2842
10:38:01	136.00	136.50	136.00	0	1	2841
10:38:01	136.00	136.50	136.00	0	6	2840
10:38:01	136.00	136.50	136.00	0	1	2834
10:37:57	136.00	136.50	136.50	+0.50	1	2833
10:37:57	136.00	136.50	136.00	0	1	2832
10:37:41	136.00	136.50	136.00	0	2	2831
10:37:41	136.00	136.50	136.00	0	2	2829
10:37:21	136.00	136.50	136.50	+0.50	1	2827
10:37:21	136.00	136.50	136.00	0	1	2826
10:37:20	136.00	136.50	136.00	0	6	2825
10:37:18	136.00	136.50	136.50	+0.50	1	2819
10:37:17	136.00	136.50	136.00	0	1	2818
10:37:17	136.00	136.50	136.50	+0.50	1	2817
10:37:17	136.00	136.50	136.50	+0.50	1	2816
10:37:17	136.00	136.50	136.00	0	2	2815
10:37:17	136.00	136.50	136.50	+0.50	3	2813
10:37:11	136.00	136.50	136.50	+0.50	2	2810
10:37:04	136.00	136.50	136.00	0	1	2808
10:36:56	136.00	136.50	136.50	+0.50	1	2807
10:36:56	136.00	136.50	136.00	0	2	2806
10:36:49	136.00	136.50	136.00	0	2	2804
10:36:30	136.00	136.50	136.00	0	1	2802
10:36:29	136.00	136.50	136.50	+0.50	1	2801
10:36:29	136.00	136.50	136.00	0	2	2800
10:36:29	136.00	136.50	136.00	0	1	2798
10:36:22	136.00	136.50	136.00	0	1	2797
10:36:20	136.00	136.50	136.00	0	1	2796
10:36:19	136.00	136.50	136.50	+0.50	1	2795
10:36:19	136.00	136.50	136.00	0	1	2794
10:36:19	136.00	136.50	136.00	0	4	2793
10:36:09	136.00	136.50	136.50	+0.50	1	2789
10:36:00	136.00	136.50	136.00	0	1	2788
10:35:59	136.00	136.50	136.50	+0.50	1	2787
10:35:59	136.00	136.50	136.00	0	1	2786
10:35:57	136.00	136.50	136.50	+0.50	1	2785
10:35:57	136.00	136.50	136.00	0	3	2784
10:35:53	136.00	136.50	136.50	+0.50	8	2781
10:35:52	136.00	136.50	136.00	0	1	2773
10:35:52	136.00	136.50	136.50	+0.50	1	2772
10:35:52	136.00	136.50	136.00	0	2	2771
10:35:43	136.00	136.50	136.00	0	1	2769
10:35:43	136.00	136.50	136.00	0	1	2768
10:35:24	136.00	136.50	136.50	+0.50	1	2767
10:35:24	136.00	136.50	136.00	0	1	2766
10:35:23	136.00	136.50	136.50	+0.50	1	2765
10:35:23	136.00	136.50	136.00	0	2	2764
10:34:46	136.00	136.50	136.00	0	8	2762
10:34:43	136.00	136.50	136.00	0	2	2754
10:34:28	136.00	136.50	136.00	0	1	2752
10:34:27	136.00	136.50	136.50	+0.50	1	2751
10:34:27	136.00	136.50	136.00	0	1	2750
10:34:27	136.00	136.50	136.00	0	2	2749
10:34:23	136.00	136.50	136.50	+0.50	1	2747
10:34:23	136.00	136.50	136.00	0	2	2746
10:34:08	136.00	136.50	136.00	0	1	2744
10:34:08	136.00	136.50	136.00	0	2	2743
10:34:01	136.00	136.50	136.50	+0.50	3	2741
10:33:53	136.00	136.50	136.50	+0.50	1	2738
10:33:53	136.00	136.50	136.00	0	1	2737
10:33:37	136.00	136.50	136.50	+0.50	3	2736
10:33:37	136.00	136.50	136.00	0	1	2733
10:33:37	136.00	136.50	136.50	+0.50	1	2732
10:33:37	136.00	136.50	136.00	0	23	2731
10:33:26	136.00	136.50	136.50	+0.50	1	2708
10:32:52	136.00	136.50	136.00	0	1	2707
10:32:30	136.00	136.50	136.50	+0.50	1	2706
10:32:30	136.00	136.50	136.50	+0.50	3	2705
10:32:23	136.00	136.50	136.50	+0.50	3	2702
10:32:20	136.00	136.50	136.50	+0.50	1	2699
10:32:17	136.00	136.50	136.50	+0.50	1	2698
10:32:17	136.00	136.50	136.00	0	1	2697
10:32:17	136.00	136.50	136.00	0	2	2696
10:32:15	136.00	136.50	136.50	+0.50	1	2694
10:32:15	136.00	136.50	136.50	+0.50	2	2693
10:32:01	136.00	136.50	136.00	0	5	2691
10:31:38	136.00	136.50	136.00	0	1	2686
10:31:14	136.00	136.50	136.00	0	2	2685
10:30:42	136.00	136.50	136.50	+0.50	1	2683
10:30:42	136.00	136.50	136.50	+0.50	1	2682
10:30:40	136.00	136.50	136.50	+0.50	2	2681
10:30:35	136.00	136.50	136.50	+0.50	1	2679
10:30:29	136.00	136.50	136.50	+0.50	2	2678
10:30:29	136.00	136.50	136.00	0	1	2676
10:30:29	136.00	136.50	136.50	+0.50	1	2675
10:30:29	136.00	136.50	136.00	0	2	2674
10:30:29	136.00	136.50	136.00	0	2	2672
10:30:29	136.00	136.50	136.50	+0.50	7	2670
10:30:00	136.00	136.50	136.00	0	3	2663
10:29:51	136.00	136.50	136.50	+0.50	2	2660
10:29:50	136.00	136.50	136.00	0	2	2658
10:29:48	136.00	136.50	136.50	+0.50	1	2656
10:29:47	136.00	136.50	136.00	0	1	2655
10:29:41	136.00	136.50	136.50	+0.50	1	2654
10:29:37	136.00	136.50	136.50	+0.50	2	2653
10:29:37	136.00	136.50	136.00	0	1	2651
10:29:37	136.00	136.50	136.00	0	10	2650
10:29:37	136.00	136.50	136.00	0	2	2640
10:29:27	136.00	136.50	136.50	+0.50	1	2638
10:29:27	136.00	136.50	136.00	0	4	2637
10:29:15	136.00	136.50	136.00	0	2	2633
10:28:49	136.00	136.50	136.00	0	1	2631
10:28:42	136.00	136.50	136.50	+0.50	1	2630
10:28:42	136.00	136.50	136.00	0	1	2629
10:28:42	136.00	136.50	136.50	+0.50	1	2628
10:28:42	136.00	136.50	136.00	0	7	2627
10:28:27	136.00	136.50	136.00	0	2	2620
10:28:07	136.00	136.50	136.50	+0.50	1	2618
10:28:07	136.00	136.50	136.00	0	1	2617
10:28:07	136.00	136.50	136.00	0	7	2616
10:27:59	136.00	136.50	136.50	+0.50	1	2609
10:27:59	136.00	136.50	136.50	+0.50	1	2608
10:27:36	136.00	136.50	136.00	0	3	2607
10:27:31	136.00	136.50	136.50	+0.50	1	2604
10:27:20	136.00	136.50	136.50	+0.50	2	2603
10:26:36	136.00	136.50	136.50	+0.50	1	2601
10:26:36	136.00	136.50	136.00	0	1	2600
10:26:36	136.00	136.50	136.00	0	2	2599
10:26:18	136.00	136.50	136.00	0	1	2597
10:26:13	136.00	136.50	136.50	+0.50	1	2596
10:26:13	136.00	136.50	136.00	0	1	2595
10:26:03	136.00	136.50	136.00	0	2	2594
10:25:23	136.00	136.50	136.00	0	2	2592
10:25:15	136.00	136.50	136.50	+0.50	1	2590
10:25:05	136.00	136.50	136.50	+0.50	1	2589
10:25:05	136.00	136.50	136.50	+0.50	1	2588
10:25:02	136.00	136.50	136.50	+0.50	4	2587
10:24:35	136.00	136.50	136.00	0	1	2583
10:24:33	136.00	136.50	136.50	+0.50	1	2582
10:24:33	136.00	136.50	136.00	0	1	2581
10:22:59	136.00	136.50	136.00	0	2	2580
10:22:58	136.00	136.50	136.00	0	2	2578
10:22:31	136.00	136.50	136.50	+0.50	1	2576
10:22:23	136.00	136.50	136.50	+0.50	1	2575
10:22:23	136.00	136.50	136.00	0	1	2574
10:22:23	136.00	136.50	136.50	+0.50	2	2573
10:22:23	136.00	136.50	136.00	0	5	2571
10:22:01	136.00	136.50	136.00	0	9	2566
10:21:53	136.00	136.50	136.00	0	1	2557
10:21:51	136.00	136.50	136.50	+0.50	1	2556
10:21:50	136.00	136.50	136.50	+0.50	1	2555
10:21:50	136.00	136.50	136.00	0	1	2554
10:21:50	136.00	136.50	136.00	0	8	2553
10:21:50	136.00	136.50	136.00	0	2	2545
10:21:32	136.00	136.50	136.50	+0.50	1	2543
10:21:32	136.00	136.50	136.50	+0.50	4	2542
10:21:08	136.00	136.50	136.00	0	1	2538
10:20:31	136.00	136.50	136.50	+0.50	4	2537
10:20:31	136.00	136.50	136.00	0	1	2533
10:20:31	136.00	136.50	136.00	0	23	2532
10:19:48	136.00	136.50	136.50	+0.50	1	2509
10:19:44	136.00	136.50	136.50	+0.50	2	2508
10:19:16	136.00	136.50	136.50	+0.50	1	2506
10:19:16	136.00	136.50	136.00	0	1	2505
10:19:15	136.00	136.50	136.50	+0.50	1	2504
10:18:18	136.00	136.50	136.00	0	1	2503
10:18:18	136.00	136.50	136.50	+0.50	1	2502
10:18:18	136.00	136.50	136.00	0	2	2501
10:17:46	136.00	136.50	136.00	0	6	2499
10:17:28	136.00	136.50	136.50	+0.50	1	2493
10:17:25	136.00	136.50	136.00	0	2	2492
10:17:04	136.00	136.50	136.50	+0.50	1	2490
10:16:50	136.00	136.50	136.00	0	1	2489
10:16:29	136.00	136.50	136.50	+0.50	1	2488
10:16:29	136.00	136.50	136.50	+0.50	3	2487
10:16:25	136.00	136.50	136.50	+0.50	1	2484
10:16:25	136.00	136.50	136.00	0	1	2483
10:16:25	136.00	136.50	136.00	0	9	2482
10:16:13	136.00	136.50	136.00	0	1	2473
10:15:50	136.00	136.50	136.50	+0.50	1	2472
10:15:50	136.00	136.50	136.50	+0.50	1	2471
10:15:48	136.00	136.50	136.00	0	1	2470
10:15:45	136.00	136.50	136.50	+0.50	1	2469
10:15:37	136.00	136.50	136.50	+0.50	1	2468
10:15:37	136.00	136.50	136.50	+0.50	1	2467
10:15:32	136.00	136.50	136.50	+0.50	1	2466
10:15:32	136.00	136.50	136.00	0	6	2465
10:15:32	136.00	136.50	136.00	0	3	2459
10:14:21	136.00	136.50	136.50	+0.50	1	2456
10:14:15	136.00	136.50	136.00	0	1	2455
10:14:05	136.00	136.50	136.50	+0.50	1	2454
10:14:05	136.00	136.50	136.00	0	1	2453
10:14:05	136.00	136.50	136.50	+0.50	1	2452
10:14:02	136.00	136.50	136.00	0	2	2451
10:14:02	136.00	136.50	136.50	+0.50	1	2449
10:12:41	136.00	136.50	136.50	+0.50	1	2448
10:12:41	136.00	136.50	136.00	0	4	2447
10:11:40	136.00	136.50	136.00	0	1	2443
10:11:37	136.00	136.50	136.50	+0.50	1	2442
10:11:02	136.00	136.50	136.50	+0.50	1	2441
10:11:00	136.00	136.50	136.50	+0.50	2	2440
10:10:45	136.00	136.50	136.50	+0.50	1	2438
10:08:53	136.00	136.50	136.50	+0.50	3	2437
10:08:53	136.00	136.50	136.50	+0.50	1	2434
10:08:53	136.00	136.50	136.50	+0.50	1	2433
10:07:25	136.00	136.50	136.50	+0.50	3	2432
10:07:25	136.00	136.50	136.00	0	1	2429
10:07:25	136.00	136.50	136.00	0	23	2428
10:06:10	136.00	136.50	136.50	+0.50	1	2405
10:06:08	136.00	136.50	136.00	0	1	2404
10:06:08	136.00	136.50	136.50	+0.50	1	2403
10:05:57	136.00	136.50	136.50	+0.50	1	2402
10:04:16	136.00	136.50	136.50	+0.50	2	2401
10:03:26	136.00	136.50	136.50	+0.50	1	2399
10:03:14	136.00	136.50	136.50	+0.50	1	2398
10:02:30	136.00	136.50	136.00	0	1	2397
10:02:30	136.00	136.50	136.50	+0.50	1	2396
10:02:09	136.00	136.50	136.50	+0.50	2	2395
10:01:32	136.00	136.50	136.00	0	4	2393
10:01:08	136.00	136.50	136.00	0	1	2389
10:01:00	136.00	136.50	136.00	0	1	2388
10:00:43	136.00	136.50	136.50	+0.50	1	2387
10:00:39	136.00	136.50	136.50	+0.50	1	2386
10:00:11	136.00	136.50	136.50	+0.50	1	2385
10:00:00	136.00	136.50	136.50	+0.50	1	2384
09:59:47	136.00	136.50	136.00	0	1	2383
09:59:46	136.00	136.50	136.00	0	4	2382
09:59:17	136.00	136.50	136.00	0	1	2378
09:58:51	136.00	136.50	136.00	0	1	2377
09:58:02	136.00	136.50	136.50	+0.50	1	2376
09:58:00	136.00	136.50	136.00	0	10	2375
09:57:59	136.00	136.50	136.50	+0.50	1	2365
09:57:38	136.00	136.50	136.50	+0.50	1	2364
09:55:17	136.00	136.50	136.50	+0.50	3	2363
09:55:15	136.00	136.50	136.50	+0.50	1	2360
09:54:19	136.00	136.50	136.00	0	1	2359
09:54:18	136.00	136.50	136.00	0	23	2358
09:53:10	136.00	136.50	136.50	+0.50	1	2335
09:52:32	136.00	136.50	136.50	+0.50	1	2334
09:52:23	136.00	136.50	136.00	0	1	2333
09:52:23	136.00	136.50	136.50	+0.50	5	2332
09:49:48	136.00	136.50	136.50	+0.50	1	2327
09:48:20	136.00	136.50	136.00	0	2	2326
09:47:23	136.00	136.50	136.50	+0.50	9	2324
09:47:04	136.00	136.50	136.50	+0.50	1	2315
09:46:49	136.00	136.50	136.00	0	4	2314
09:46:41	136.00	136.50	136.00	0	1	2310
09:46:41	136.00	136.50	136.00	0	4	2309
09:46:05	136.00	136.50	136.00	0	3	2305
09:45:44	136.00	136.50	136.00	0	1	2302
09:45:44	136.00	136.50	136.50	+0.50	12	2301
09:45:44	136.00	136.50	136.00	0	1	2289
09:45:44	136.00	136.50	136.50	+0.50	15	2288
09:45:42	136.00	136.50	136.00	0	4	2273
09:45:42	136.00	136.50	136.50	+0.50	1	2269
09:45:20	136.00	136.50	136.00	0	1	2268
09:45:19	136.00	136.50	136.00	0	10	2267
09:45:17	136.00	136.50	136.00	0	9	2257
09:44:46	136.00	136.50	136.00	0	1	2248
09:44:46	136.00	136.50	136.50	+0.50	3	2247
09:44:45	136.00	136.50	136.50	+0.50	12	2244
09:44:38	136.00	136.50	136.00	0	7	2232
09:44:38	136.00	136.50	136.00	0	8	2225
09:44:31	136.00	136.50	136.00	0	7	2217
09:44:26	136.00	136.50	136.00	0	1	2210
09:44:25	136.00	136.50	136.00	0	6	2209
09:44:21	136.00	136.50	136.50	+0.50	1	2203
09:43:49	136.00	136.50	136.50	+0.50	2	2202
09:42:32	136.00	136.50	136.00	0	9	2200
09:42:32	136.00	136.50	136.00	0	1	2191
09:42:31	136.00	136.50	136.50	+0.50	4	2190
09:42:31	136.00	136.50	136.50	+0.50	13	2186
09:42:31	136.00	136.50	136.00	0	9	2173
09:42:29	136.00	136.50	136.00	0	1	2164
09:42:11	136.00	136.50	136.00	0	1	2163
09:42:11	136.00	136.50	136.00	0	9	2162
09:41:57	136.00	136.50	136.00	0	1	2153
09:41:56	136.00	136.50	136.50	+0.50	21	2152
09:41:37	136.00	136.50	136.50	+0.50	1	2131
09:41:32	136.00	136.50	136.50	+0.50	1	2130
09:41:32	136.00	136.50	136.00	0	4	2129
09:41:12	136.00	136.50	136.00	0	1	2125
09:41:12	136.00	136.50	136.50	+0.50	5	2124
09:41:12	136.00	136.50	136.50	+0.50	12	2119
09:41:12	136.00	136.50	136.00	0	1	2107
09:41:12	136.00	136.50	136.00	0	23	2106
09:40:55	136.00	136.50	136.00	0	1	2083
09:40:23	136.00	136.50	136.00	0	8	2082
09:40:17	136.00	136.50	136.50	+0.50	1	2074
09:39:55	136.00	136.50	136.00	0	1	2073
09:39:55	136.00	136.50	136.50	+0.50	12	2072
09:39:55	136.00	136.50	136.50	+0.50	5	2060
09:39:32	136.00	136.50	136.00	0	1	2055
09:39:20	136.00	136.50	136.50	+0.50	7	2054
09:38:54	136.00	136.50	136.50	+0.50	1	2047
09:38:10	136.00	136.50	136.50	+0.50	2	2046
09:38:07	136.00	136.50	136.50	+0.50	2	2044
09:38:07	136.00	136.50	136.50	+0.50	1	2042
09:38:04	136.00	136.50	136.00	0	1	2041
09:38:04	136.00	136.50	136.00	0	16	2040
09:38:04	136.00	136.50	136.00	0	1	2024
09:38:04	136.00	136.50	136.50	+0.50	12	2023
09:38:04	136.00	136.50	136.50	+0.50	2	2011
09:38:03	136.00	136.50	136.50	+0.50	9	2009
09:38:03	136.00	136.50	136.00	0	2	2000
09:37:49	136.00	136.50	136.50	+0.50	2	1998
09:37:48	136.00	136.50	136.00	0	1	1996
09:37:48	136.00	136.50	136.00	0	9	1995
09:37:46	136.00	136.50	136.00	0	10	1986
09:37:38	136.00	136.50	136.50	+0.50	3	1976
09:37:35	136.00	136.50	136.00	0	1	1973
09:37:29	136.00	136.50	136.00	0	1	1972
09:37:29	136.00	136.50	136.50	+0.50	3	1971
09:37:29	136.00	136.50	136.50	+0.50	4	1968
09:37:29	136.00	136.50	136.50	+0.50	18	1964
09:37:08	136.00	136.50	136.00	0	1	1946
09:37:08	136.00	136.50	136.50	+0.50	8	1945
09:37:00	136.00	136.50	136.50	+0.50	4	1937
09:36:58	136.00	136.50	136.50	+0.50	2	1933
09:36:56	136.00	136.50	136.00	0	1	1931
09:36:56	136.00	136.50	136.00	0	12	1930
09:36:56	136.00	136.50	136.00	0	3	1918
09:36:56	136.00	136.50	136.00	0	20	1915
09:36:10	136.00	136.50	136.00	0	1	1895
09:36:10	136.00	136.50	136.50	+0.50	1	1894
09:36:01	136.00	136.50	136.50	+0.50	4	1893
09:35:59	136.00	136.50	136.50	+0.50	4	1889
09:35:57	136.00	136.50	136.00	0	2	1885
09:35:57	136.00	136.50	136.50	+0.50	5	1883
09:35:57	136.00	136.50	136.50	+0.50	14	1878
09:35:57	136.00	136.50	136.00	0	21	1864
09:35:31	136.00	136.50	136.50	+0.50	2	1843
09:35:30	136.00	136.50	136.50	+0.50	1	1841
09:35:27	136.00	136.50	136.50	+0.50	1	1840
09:35:25	136.00	136.50	136.50	+0.50	1	1839
09:35:21	136.00	136.50	136.50	+0.50	1	1838
09:35:21	136.00	136.50	136.00	0	9	1837
09:35:19	136.00	136.50	136.50	+0.50	2	1828
09:35:18	136.00	136.50	136.00	0	1	1826
09:35:18	136.00	136.50	136.50	+0.50	8	1825
09:35:18	136.00	136.50	136.50	+0.50	1	1817
09:35:16	136.00	136.50	136.50	+0.50	6	1816
09:35:15	136.00	136.50	136.50	+0.50	5	1810
09:35:14	136.00	136.50	136.00	0	1	1805
09:35:14	136.00	136.50	136.00	0	10	1804
09:35:13	136.00	136.50	136.50	+0.50	10	1794
09:35:13	136.00	136.50	136.00	0	9	1784
09:34:56	136.00	136.50	136.50	+0.50	1	1775
09:34:54	136.00	136.50	136.50	+0.50	1	1774
09:34:54	136.00	136.50	136.00	0	1	1773
09:34:54	136.00	136.50	136.50	+0.50	1	1772
09:34:52	136.00	136.50	136.00	0	1	1771
09:34:51	136.00	136.50	136.00	0	2	1770
09:34:47	136.00	136.50	136.00	0	1	1768
09:34:44	136.00	136.50	136.00	0	2	1767
09:34:40	136.00	136.50	136.00	0	1	1765
09:34:38	136.00	136.50	136.00	0	2	1764
09:34:34	136.00	136.50	136.00	0	1	1762
09:34:28	136.00	136.50	136.50	+0.50	3	1761
09:34:28	136.00	136.50	136.00	0	1	1758
09:34:26	136.00	136.50	136.50	+0.50	7	1757
09:34:26	136.00	136.50	136.00	0	1	1750
09:34:25	136.00	136.50	136.00	0	1	1749
09:34:25	136.00	136.50	136.00	0	1	1748
09:34:23	136.00	136.50	136.00	0	1	1747
09:34:21	136.00	136.50	136.00	0	2	1746
09:34:20	136.00	136.50	136.00	0	1	1744
09:34:16	136.00	136.50	136.00	0	2	1743
09:34:14	136.00	136.50	136.50	+0.50	1	1741
09:34:12	136.00	136.50	136.00	0	1	1740
09:34:12	136.00	136.50	136.00	0	2	1739
09:34:00	136.00	136.50	136.00	0	1	1737
09:33:48	136.00	136.50	136.00	0	3	1736
09:33:26	136.00	136.50	136.50	+0.50	1	1733
09:32:57	136.00	136.50	136.00	0	1	1732
09:32:36	136.00	136.50	136.00	0	1	1731
09:32:36	136.00	136.50	136.50	+0.50	12	1730
09:32:36	136.00	136.50	136.50	+0.50	1	1718
09:31:56	136.00	136.50	136.50	+0.50	1	1717
09:31:41	136.00	136.50	136.00	0	4	1716
09:31:23	136.00	136.50	136.00	0	1	1712
09:31:19	136.00	136.50	136.00	0	1	1711
09:31:11	136.00	136.50	136.50	+0.50	1	1710
09:31:02	136.00	136.50	136.50	+0.50	1	1709
09:30:43	136.00	136.50	136.50	+0.50	1	1708
09:30:02	136.00	136.50	136.50	+0.50	1	1707
09:29:46	136.00	136.50	136.00	0	1	1706
09:29:45	136.00	136.50	136.00	0	1	1705
09:29:24	136.00	136.50	136.00	0	1	1704
09:29:17	136.00	136.50	136.00	0	1	1703
09:29:17	136.00	136.50	136.00	0	3	1702
09:29:05	136.00	136.50	136.00	0	1	1699
09:29:04	136.00	136.50	136.00	0	1	1698
09:29:03	136.00	136.50	136.00	0	1	1697
09:29:02	136.00	136.50	136.50	+0.50	2	1696
09:29:01	136.00	136.50	136.00	0	1	1694
09:29:00	136.00	136.50	136.00	0	1	1693
09:28:59	136.00	136.50	136.00	0	1	1692
09:28:56	136.00	136.50	136.00	0	1	1691
09:28:55	136.00	136.50	136.00	0	1	1690
09:28:54	136.00	136.50	136.00	0	1	1689
09:28:51	136.00	136.50	136.00	0	1	1688
09:28:50	136.00	136.50	136.00	0	1	1687
09:28:22	136.00	136.50	136.50	+0.50	1	1686
09:28:18	136.00	136.50	136.00	0	1	1685
09:28:18	136.00	136.50	136.00	0	1	1684
09:28:06	136.00	136.50	136.00	0	23	1683
09:27:59	136.00	136.50	136.50	+0.50	1	1660
09:27:59	136.00	136.50	136.50	+0.50	1	1659
09:27:05	136.00	136.50	136.50	+0.50	1	1658
09:26:59	136.00	136.50	136.50	+0.50	1	1657
09:26:56	136.00	136.50	136.00	0	3	1656
09:26:47	136.00	136.50	136.00	0	1	1653
09:25:56	136.00	136.50	136.50	+0.50	1	1652
09:25:53	136.00	136.50	136.00	0	1	1651
09:25:48	136.00	136.50	136.00	0	4	1650
09:25:48	136.00	136.50	136.00	0	1	1646
09:25:44	136.00	136.50	136.00	0	2	1645
09:25:42	136.00	136.50	136.00	0	1	1643
09:25:40	136.00	136.50	136.00	0	1	1642
09:25:40	136.00	136.50	136.00	0	4	1641
09:25:31	136.00	136.50	136.00	0	2	1637
09:25:28	136.00	136.50	136.00	0	1	1635
09:25:16	136.00	136.50	136.50	+0.50	1	1634
09:25:15	135.50	136.00	136.00	0	1	1633
09:24:55	135.50	136.50	135.50	-0.50	1	1632
09:24:55	135.50	136.50	135.50	-0.50	1	1631
09:24:54	136.00	136.50	136.00	0	1	1630
09:24:49	136.00	136.50	136.00	0	1	1629
09:24:34	135.50	136.00	136.00	0	10	1628
09:24:34	136.00	136.50	136.00	0	43	1618
09:24:34	136.00	136.50	136.00	0	8	1575
09:24:34	136.00	136.50	136.00	0	1	1567
09:24:33	136.00	136.50	136.00	0	2	1566
09:24:24	136.00	136.50	136.00	0	1	1564
09:24:21	136.00	136.50	136.00	0	1	1563
09:24:20	136.00	136.50	136.00	0	1	1562
09:24:18	136.00	136.50	136.00	0	1	1561
09:24:18	136.00	136.50	136.00	0	7	1560
09:24:17	136.00	136.50	136.50	+0.50	1	1553
09:24:17	136.00	136.50	136.00	0	1	1552
09:24:16	136.00	136.50	136.00	0	1	1551
09:24:16	136.00	136.50	136.00	0	2	1550
09:24:15	136.00	136.50	136.00	0	1	1548
09:24:13	136.00	136.50	136.00	0	1	1547
09:24:13	136.00	136.50	136.00	0	1	1546
09:24:12	136.00	136.50	136.00	0	1	1545
09:24:12	136.00	136.50	136.00	0	1	1544
09:24:12	136.00	136.50	136.00	0	1	1543
09:24:12	136.00	136.50	136.00	0	1	1542
09:24:11	136.00	136.50	136.00	0	1	1541
09:24:10	136.00	136.50	136.00	0	9	1540
09:24:09	136.00	136.50	136.00	0	1	1531
09:24:09	136.00	136.50	136.00	0	1	1530
09:24:09	136.00	136.50	136.00	0	1	1529
09:24:08	136.00	136.50	136.00	0	1	1528
09:24:07	136.00	136.50	136.00	0	1	1527
09:24:06	136.00	136.50	136.00	0	2	1526
09:24:06	136.00	136.50	136.00	0	1	1524
09:24:04	136.00	136.50	136.00	0	1	1523
09:24:02	136.00	136.50	136.50	+0.50	1	1522
09:23:59	136.00	136.50	136.00	0	1	1521
09:23:05	136.00	136.50	136.50	+0.50	1	1520
09:22:56	136.00	136.50	136.00	0	1	1519
09:22:55	136.00	136.50	136.00	0	1	1518
09:22:38	136.00	136.50	136.50	+0.50	2	1517
09:22:36	136.00	136.50	136.00	0	1	1515
09:22:34	136.00	136.50	136.00	0	1	1514
09:22:32	136.00	136.50	136.50	+0.50	1	1513
09:22:23	136.00	136.50	136.00	0	1	1512
09:22:22	136.00	136.50	136.00	0	1	1511
09:22:20	136.00	136.50	136.00	0	1	1510
09:22:18	136.00	136.50	136.00	0	1	1509
09:22:17	136.00	136.50	136.00	0	2	1508
09:22:02	136.00	136.50	136.50	+0.50	1	1506
09:21:42	136.00	136.50	136.50	+0.50	1	1505
09:21:37	136.00	136.50	136.50	+0.50	10	1504
09:21:22	136.00	136.50	136.00	0	1	1494
09:21:21	136.00	136.50	136.00	0	1	1493
09:21:19	136.00	136.50	136.00	0	2	1492
09:21:18	136.00	136.50	136.00	0	1	1490
09:21:15	136.00	136.50	136.00	0	1	1489
09:21:13	136.00	136.50	136.00	0	1	1488
09:21:12	136.00	136.50	136.00	0	1	1487
09:21:10	136.00	136.50	136.00	0	1	1486
09:21:09	136.00	136.50	136.00	0	2	1485
09:20:59	136.00	136.50	136.50	+0.50	1	1483
09:20:26	136.00	136.50	136.50	+0.50	1	1482
09:20:26	136.00	136.50	136.00	0	1	1481
09:20:18	136.00	136.50	136.50	+0.50	3	1480
09:19:59	136.00	136.50	136.50	+0.50	1	1477
09:19:48	136.00	136.50	136.50	+0.50	1	1476
09:18:29	136.00	136.50	136.50	+0.50	1	1475
09:18:16	136.00	136.50	136.00	0	10	1474
09:17:53	136.00	136.50	136.00	0	1	1464
09:17:50	136.00	136.50	136.00	0	1	1463
09:17:36	136.00	136.50	136.00	0	1	1462
09:17:36	136.00	136.50	136.00	0	1	1461
09:17:34	136.00	136.50	136.00	0	1	1460
09:17:32	136.00	136.50	136.00	0	2	1459
09:17:32	136.00	136.50	136.00	0	1	1457
09:17:17	136.00	136.50	136.00	0	1	1456
09:17:16	136.00	136.50	136.00	0	1	1455
09:17:16	136.00	136.50	136.00	0	1	1454
09:17:16	136.00	136.50	136.00	0	1	1453
09:17:12	136.00	136.50	136.00	0	1	1452
09:17:10	136.00	136.50	136.00	0	2	1451
09:17:05	136.00	136.50	136.50	+0.50	1	1449
09:16:24	136.00	136.50	136.00	0	5	1448
09:16:21	135.50	136.50	135.50	-0.50	1	1443
09:16:13	135.50	136.50	136.50	+0.50	5	1442
09:16:10	136.00	136.50	136.00	0	1	1437
09:16:10	135.50	136.00	136.00	0	8	1436
09:16:08	136.00	136.50	136.00	0	2	1428
09:16:08	135.50	136.00	136.00	0	160	1426
09:16:08	135.50	136.00	136.00	0	4	1266
09:16:08	135.50	136.00	136.00	0	12	1262
09:16:08	135.50	136.00	136.00	0	91	1250
09:16:08	135.50	136.00	135.50	-0.50	2	1159
09:16:06	135.50	136.00	135.50	-0.50	1	1157
09:16:04	135.50	136.00	136.00	0	3	1156
09:16:04	135.50	136.00	135.50	-0.50	2	1153
09:16:03	135.50	136.00	135.50	-0.50	1	1151
09:16:01	135.50	136.00	135.50	-0.50	1	1150
09:15:30	135.50	136.00	135.50	-0.50	1	1149
09:15:26	135.50	136.00	135.50	-0.50	3	1148
09:15:13	135.50	136.00	136.00	0	1	1145
09:14:21	135.50	136.00	136.00	0	1	1144
09:14:02	135.50	136.00	135.50	-0.50	1	1143
09:13:57	135.50	136.00	135.50	-0.50	1	1142
09:13:56	135.50	136.00	135.50	-0.50	2	1141
09:13:51	135.50	136.00	135.50	-0.50	1	1139
09:13:50	135.50	136.00	135.50	-0.50	2	1138
09:13:48	135.50	136.00	135.50	-0.50	1	1136
09:13:39	135.50	136.00	135.50	-0.50	2	1135
09:13:33	135.50	136.00	135.50	-0.50	1	1133
09:13:30	135.50	136.00	135.50	-0.50	1	1132
09:13:30	135.50	136.00	135.50	-0.50	3	1131
09:13:30	135.50	136.00	135.50	-0.50	1	1128
09:13:25	135.50	136.00	135.50	-0.50	3	1127
09:13:25	135.50	136.00	135.50	-0.50	4	1124
09:13:20	135.50	136.00	135.50	-0.50	3	1120
09:13:20	135.50	136.00	136.00	0	3	1117
09:13:18	135.50	136.00	136.00	0	1	1114
09:13:16	135.50	136.00	135.50	-0.50	3	1113
09:13:16	135.50	136.00	135.50	-0.50	5	1110
09:13:15	135.50	136.00	135.50	-0.50	1	1105
09:13:11	135.50	136.00	135.50	-0.50	3	1104
09:13:08	135.50	136.00	135.50	-0.50	9	1101
09:13:07	135.50	136.00	135.50	-0.50	3	1092
09:13:07	135.50	136.00	135.50	-0.50	3	1089
09:13:02	135.50	136.00	135.50	-0.50	3	1086
09:13:02	135.50	136.00	135.50	-0.50	3	1083
09:12:48	135.50	136.00	135.50	-0.50	1	1080
09:12:43	135.50	136.00	135.50	-0.50	3	1079
09:12:42	135.50	136.00	136.00	0	1	1076
09:12:42	135.50	136.00	135.50	-0.50	3	1075
09:12:39	135.50	136.00	135.50	-0.50	5	1072
09:12:35	135.50	136.00	136.00	0	1	1067
09:12:35	135.50	136.00	135.50	-0.50	3	1066
09:12:30	135.50	136.00	135.50	-0.50	4	1063
09:12:24	135.50	136.00	136.00	0	1	1059
09:12:24	135.50	136.00	135.50	-0.50	6	1058
09:12:24	135.50	136.00	135.50	-0.50	1	1052
09:12:23	135.50	136.00	135.50	-0.50	4	1051
09:12:22	135.50	136.00	136.00	0	1	1047
09:12:22	135.50	136.00	135.50	-0.50	5	1046
09:12:21	135.50	136.00	135.50	-0.50	2	1041
09:12:21	135.50	136.00	135.50	-0.50	3	1039
09:12:15	135.50	136.00	136.00	0	1	1036
09:12:15	135.50	136.00	135.50	-0.50	2	1035
09:12:14	135.50	136.00	136.00	0	4	1033
09:12:14	135.50	136.00	136.00	0	1	1029
09:12:13	135.50	136.00	135.50	-0.50	4	1028
09:12:11	135.50	136.00	135.50	-0.50	8	1024
09:12:11	135.50	136.00	136.00	0	8	1016
09:12:09	136.00	136.50	136.00	0	20	1008
09:12:09	136.00	136.50	136.00	0	4	988
09:12:09	136.00	136.50	136.00	0	1	984
09:12:08	136.00	136.50	136.00	0	1	983
09:12:07	136.00	136.50	136.00	0	1	982
09:12:06	136.00	136.50	136.00	0	1	981
09:12:04	136.00	136.50	136.00	0	1	980
09:12:03	136.00	136.50	136.00	0	1	979
09:12:02	136.00	136.50	136.00	0	1	978
09:12:02	136.00	136.50	136.00	0	1	977
09:12:01	136.00	136.50	136.00	0	1	976
09:12:01	136.00	136.50	136.00	0	1	975
09:11:59	136.00	136.50	136.00	0	1	974
09:11:50	136.00	136.50	136.00	0	1	973
09:11:42	136.00	136.50	136.00	0	1	972
09:11:42	136.00	136.50	136.00	0	1	971
09:11:40	136.00	136.50	136.00	0	1	970
09:11:40	136.00	136.50	136.00	0	1	969
09:11:40	136.00	136.50	136.00	0	1	968
09:11:38	136.00	136.50	136.50	+0.50	1	967
09:11:37	136.00	136.50	136.00	0	1	966
09:11:37	136.00	136.50	136.00	0	2	965
09:11:36	136.00	136.50	136.00	0	1	963
09:11:34	136.00	136.50	136.00	0	1	962
09:11:26	136.00	136.50	136.00	0	1	961
09:11:10	136.00	136.50	136.00	0	1	960
09:10:46	135.50	136.00	136.00	0	1	959
09:10:17	135.50	136.00	136.00	0	1	958
09:10:10	135.50	136.50	136.50	+0.50	1	957
09:10:08	135.50	136.00	136.00	0	1	956
09:09:02	136.00	136.50	136.00	0	1	955
09:08:39	136.00	136.50	136.00	0	1	954
09:08:32	136.00	136.50	136.00	0	2	953
09:08:29	136.00	136.50	136.00	0	2	951
09:08:28	136.00	136.50	136.00	0	1	949
09:08:27	136.00	136.50	136.00	0	10	948
09:08:24	136.00	136.50	136.00	0	1	938
09:08:23	136.00	136.50	136.00	0	3	937
09:08:19	136.00	136.50	136.00	0	2	934
09:08:18	136.00	136.50	136.00	0	2	932
09:08:18	136.00	136.50	136.00	0	1	930
09:08:17	136.00	136.50	136.00	0	1	929
09:08:17	136.00	136.50	136.00	0	1	928
09:08:13	136.00	136.50	136.00	0	1	927
09:08:09	136.00	136.50	136.00	0	1	926
09:08:08	136.00	136.50	136.00	0	1	925
09:08:07	136.00	136.50	136.00	0	1	924
09:08:04	136.00	136.50	136.00	0	1	923
09:08:03	136.00	136.50	136.00	0	2	922
09:08:02	136.00	136.50	136.00	0	1	920
09:08:01	136.00	136.50	136.00	0	1	919
09:08:01	136.00	136.50	136.00	0	1	918
09:08:01	136.00	136.50	136.00	0	1	917
09:08:00	136.00	136.50	136.00	0	1	916
09:07:58	136.00	136.50	136.00	0	1	915
09:07:58	136.00	136.50	136.00	0	1	914
09:07:57	136.00	136.50	136.00	0	1	913
09:07:57	136.00	136.50	136.00	0	1	912
09:07:57	136.00	136.50	136.00	0	2	911
09:07:56	136.00	136.50	136.00	0	1	909
09:07:56	136.00	136.50	136.00	0	1	908
09:07:56	136.00	136.50	136.00	0	1	907
09:07:55	136.00	136.50	136.00	0	1	906
09:07:54	136.00	136.50	136.00	0	1	905
09:07:53	136.00	136.50	136.00	0	1	904
09:07:52	136.00	136.50	136.00	0	2	903
09:07:52	136.00	136.50	136.00	0	1	901
09:07:51	136.00	136.50	136.00	0	2	900
09:07:51	136.00	136.50	136.00	0	2	898
09:07:51	136.00	136.50	136.00	0	1	896
09:07:50	136.00	136.50	136.00	0	1	895
09:07:49	136.00	136.50	136.00	0	2	894
09:07:47	136.00	136.50	136.00	0	3	892
09:07:31	136.00	136.50	136.00	0	1	889
09:07:25	136.00	136.50	136.00	0	3	888
09:07:22	136.00	136.50	136.00	0	1	885
09:07:18	136.00	136.50	136.00	0	1	884
09:07:09	136.00	136.50	136.00	0	2	883
09:07:09	136.00	136.50	136.00	0	1	881
09:07:08	136.00	136.50	136.00	0	1	880
09:07:06	136.00	136.50	136.00	0	1	879
09:07:05	136.00	136.50	136.00	0	1	878
09:07:04	136.00	136.50	136.00	0	1	877
09:07:03	136.00	136.50	136.00	0	1	876
09:07:01	136.00	136.50	136.00	0	1	875
09:06:59	136.00	136.50	136.00	0	1	874
09:06:58	136.00	136.50	136.00	0	1	873
09:06:56	136.00	136.50	136.00	0	1	872
09:06:54	136.00	136.50	136.00	0	1	871
09:06:54	136.00	136.50	136.00	0	1	870
09:06:51	136.00	136.50	136.00	0	1	869
09:06:48	136.00	136.50	136.00	0	1	868
09:06:21	136.00	136.50	136.00	0	1	867
09:05:55	136.00	136.50	136.00	0	4	866
09:05:49	136.00	136.50	136.00	0	1	862
09:05:25	136.00	136.50	136.00	0	2	861
09:05:24	136.00	136.50	136.00	0	1	859
09:05:10	136.00	136.50	136.00	0	2	858
09:05:09	136.00	136.50	136.00	0	1	856
09:05:08	136.00	136.50	136.50	+0.50	1	855
09:05:06	136.00	136.50	136.00	0	1	854
09:05:05	136.00	136.50	136.00	0	1	853
09:04:53	136.00	136.50	136.00	0	1	852
09:04:47	136.00	136.50	136.00	0	1	851
09:04:39	136.00	136.50	136.00	0	1	850
09:04:38	136.00	136.50	136.00	0	1	849
09:04:37	136.00	136.50	136.00	0	2	848
09:04:37	136.00	136.50	136.00	0	1	846
09:04:35	136.00	136.50	136.00	0	1	845
09:04:34	136.00	136.50	136.00	0	2	844
09:04:34	136.00	136.50	136.00	0	1	842
09:04:33	136.00	136.50	136.00	0	1	841
09:04:32	136.00	136.50	136.00	0	1	840
09:04:31	136.00	136.50	136.00	0	2	839
09:04:30	136.00	136.50	136.00	0	1	837
09:04:29	136.00	136.50	136.00	0	1	836
09:04:28	136.00	136.50	136.00	0	2	835
09:04:02	136.00	136.50	136.50	+0.50	1	833
09:03:39	136.00	136.50	136.00	0	1	832
09:03:27	136.00	136.50	136.00	0	6	831
09:02:52	136.00	136.50	136.00	0	1	825
09:02:50	136.00	136.50	136.00	0	1	824
09:02:49	136.00	136.50	136.00	0	1	823
09:02:47	136.00	136.50	136.00	0	1	822
09:02:24	136.00	136.50	136.00	0	2	821
09:02:21	136.00	136.50	136.00	0	2	819
09:02:05	136.00	136.50	136.00	0	1	817
09:02:04	136.00	136.50	136.00	0	1	816
09:02:00	136.00	136.50	136.00	0	1	815
09:01:59	136.00	136.50	136.00	0	1	814
09:01:57	136.00	136.50	136.00	0	1	813
09:01:51	136.00	136.50	136.00	0	1	812
09:01:45	136.00	136.50	136.00	0	2	811
09:01:44	135.50	136.00	136.00	0	13	809
09:01:44	135.50	136.00	136.00	0	1	796
09:01:44	136.00	136.50	135.50	-0.50	4	795
09:01:44	136.00	136.50	136.00	0	1	791
09:01:44	135.50	136.00	136.00	0	1	790
09:01:43	135.50	136.00	136.00	0	2	789
09:01:43	135.50	136.00	136.00	0	2	787
09:01:41	135.50	136.00	136.00	0	1	785
09:01:39	135.50	136.00	136.00	0	2	784
09:01:39	135.50	136.00	136.00	0	4	782
09:01:37	136.00	136.50	136.00	0	3	778
09:01:37	136.00	136.50	136.00	0	4	775
09:01:37	136.00	136.50	136.00	0	1	771
09:01:37	135.50	136.00	136.00	0	2	770
09:01:36	135.50	136.00	136.00	0	5	768
09:01:36	135.50	136.00	136.00	0	47	763
09:01:36	135.50	136.00	136.00	0	100	716
09:01:22	135.50	136.00	135.50	-0.50	2	616
09:01:11	135.50	136.00	135.50	-0.50	6	614
09:01:08	135.50	136.00	135.50	-0.50	17	608
09:01:05	135.50	136.50	135.50	-0.50	1	591
09:01:04	135.50	136.00	136.00	0	14	590
09:01:04	135.50	136.50	135.50	-0.50	1	576
09:01:02	135.50	136.50	135.50	-0.50	1	575
09:01:01	135.50	136.00	136.00	0	2	574
09:00:56	135.50	136.50	135.50	-0.50	1	572
09:00:52	135.50	136.50	135.50	-0.50	1	571
09:00:51	135.50	136.50	135.50	-0.50	1	570
09:00:50	135.50	136.50	135.50	-0.50	1	569
09:00:48	135.50	136.50	135.50	-0.50	1	568
09:00:46	135.50	136.50	135.50	-0.50	1	567
09:00:45	135.50	136.50	135.50	-0.50	1	566
09:00:43	135.50	136.50	135.50	-0.50	1	565
09:00:42	135.50	136.50	135.50	-0.50	1	564
09:00:40	135.50	136.50	135.50	-0.50	1	563
09:00:40	135.50	136.00	136.00	0	1	562
09:00:39	135.50	136.00	136.00	0	2	561
09:00:38	135.50	136.50	135.50	-0.50	1	559
09:00:37	135.50	136.00	136.00	0	1	558
09:00:36	135.50	136.50	135.50	-0.50	1	557
09:00:35	135.50	136.50	135.50	-0.50	1	556
09:00:35	135.50	136.50	135.50	-0.50	1	555
09:00:32	135.50	136.00	136.00	0	2	554
09:00:31	135.50	136.00	136.00	0	4	552
09:00:30	135.50	136.00	136.00	0	1	548
09:00:30	135.50	136.50	135.50	-0.50	1	547
09:00:28	135.50	136.00	136.00	0	1	546
09:00:27	135.50	136.50	135.50	-0.50	1	545
09:00:27	135.50	136.00	136.00	0	4	544
09:00:25	135.50	136.00	136.00	0	4	540
09:00:24	135.50	136.00	136.00	0	1	536
09:00:24	135.50	136.00	136.00	0	1	535
09:00:24	135.50	136.50	135.50	-0.50	1	534
09:00:24	135.50	136.50	135.50	-0.50	1	533
09:00:24	135.50	136.00	136.00	0	2	532
09:00:23	135.50	136.00	136.00	0	1	530
09:00:23	135.50	136.50	135.50	-0.50	1	529
09:00:22	135.50	136.00	136.00	0	1	528
09:00:21	135.50	136.50	135.50	-0.50	1	527
09:00:21	135.50	136.00	136.00	0	2	526
09:00:20	135.50	136.00	136.00	0	1	524
09:00:20	135.50	136.00	136.00	0	1	523
09:00:20	135.50	136.00	136.00	0	3	522
09:00:20	135.50	136.00	136.00	0	1	519
09:00:20	136.00	136.50	136.00	0	5	518
09:00:20	136.00	136.50	136.50	+0.50	1	513
09:00:20	135.50	136.50	136.50	+0.50	7	512
09:00:19	135.50	136.00	136.00	0	2	505
09:00:18	135.50	136.00	136.00	0	1	503
09:00:18	135.50	136.50	135.50	-0.50	1	502
09:00:17	135.50	136.00	136.00	0	2	501
09:00:16	135.50	136.00	136.00	0	26	499
09:00:16	135.50	136.00	136.00	0	1	473
09:00:16	135.50	136.50	135.50	-0.50	1	472
09:00:16	135.50	136.00	136.00	0	2	471
09:00:15	135.50	136.00	136.00	0	2	469
09:00:15	135.50	136.00	136.00	0	1	467
09:00:15	135.50	136.50	135.50	-0.50	1	466
09:00:14	135.50	136.00	136.00	0	2	465
09:00:12	135.50	136.00	136.00	0	2	463
09:00:11	135.50	136.00	136.00	0	1	461
09:00:10	135.50	136.00	136.00	0	10	460
09:00:10	135.50	136.00	136.00	0	5	450
09:00:10	135.50	136.00	136.00	0	5	445
09:00:10	135.50	136.00	136.00	0	133	440
09:00:07	135.50	136.00	136.00	0	4	307
09:00:05	135.50	136.00	135.50	-0.50	2	303
09:00:03	135.50	136.00	135.50	-0.50	7	301
09:00:02	136.00	136.50	136.00	0	49	294
09:00:02	136.00	136.50	136.00	0	4	245
09:00:02	--	--	136.00	0	241	241

　

其他人也逛...

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

PChome 購物儲值10,000元

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

羅技 MX Master 4 無線滑鼠

羅技 ALTO KEYS K98M 機械式無線鍵盤

POCO X7 Pro 5G 12G/256GB

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 1000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

雅詩蘭黛特潤超導全方位修護露100ml

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

統一超商10000元虛擬商品卡

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

麥當勞大麥克好禮即享券

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧駁天然氣不足經部：3、4月調度...

加密貨幣

比特幣BTC	71500.34	534.96	0.75%
以太幣ETH	2104.04	11.48	0.55%
瑞波幣XRP	1.42	0.02	1.51%
比特幣現金BCH	465.87	5.15	1.12%
萊特幣LTC	55.23	-0.08	-0.14%
卡達幣ADA	0.265565	0.00	-0.05%
波場幣TRX	0.297170	0.00	1.27%
恆星幣XLM	0.168310	0.00	2.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。