24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
聯電ADR26日上漲0.27美元漲幅3.63%折台股50.56元
熱門
台積電暫守季線 法人：AI股漲多修正但仍是主流
更新報價
中華電
(2412)
通信網路業
上市
中華電信
集團
122.50
▲+1.00
+0.82%
19.43
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.00
15,904
122.00
927
122.50
85
121.50
123.00
121.50
121.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
122.00
122.50
122.50
+1.00
5
15904
13:30:00
122.00
122.50
122.50
+1.00
2976
15899
13:24:58
122.50
123.00
123.00
+1.50
1
12923
13:24:56
122.50
123.00
123.00
+1.50
4
12922
13:24:54
122.50
123.00
122.50
+1.00
1
12918
13:24:52
122.50
123.00
123.00
+1.50
4
12917
13:24:52
122.50
123.00
123.00
+1.50
2
12913
13:24:51
122.50
123.00
122.50
+1.00
1
12911
13:24:51
122.50
123.00
123.00
+1.50
1
12910
13:24:50
122.50
123.00
122.50
+1.00
3
12909
13:24:50
122.50
123.00
123.00
+1.50
2
12906
13:24:50
122.50
123.00
123.00
+1.50
4
12904
13:24:48
122.50
123.00
123.00
+1.50
2
12900
13:24:48
122.50
123.00
122.50
+1.00
47
12898
13:24:47
122.50
123.00
123.00
+1.50
1
12851
13:24:46
122.50
123.00
123.00
+1.50
4
12850
13:24:45
122.50
123.00
122.50
+1.00
2
12846
13:24:44
122.50
123.00
122.50
+1.00
1
12844
13:24:44
122.50
123.00
123.00
+1.50
3
12843
13:24:43
122.50
123.00
123.00
+1.50
4
12840
13:24:40
122.50
123.00
123.00
+1.50
2
12836
13:24:40
122.50
123.00
123.00
+1.50
1
12834
13:24:40
122.50
123.00
123.00
+1.50
1
12833
13:24:40
122.50
123.00
122.50
+1.00
1
12832
13:24:39
122.50
123.00
122.50
+1.00
1
12831
13:24:39
122.50
123.00
123.00
+1.50
2
12830
13:24:33
122.50
123.00
123.00
+1.50
4
12828
13:24:30
122.50
123.00
123.00
+1.50
4
12824
13:24:30
122.50
123.00
123.00
+1.50
17
12820
13:24:29
122.50
123.00
122.50
+1.00
1
12803
13:24:26
122.50
123.00
123.00
+1.50
3
12802
13:24:26
122.50
123.00
123.00
+1.50
1
12799
13:24:24
122.50
123.00
122.50
+1.00
1
12798
13:24:22
122.50
123.00
122.50
+1.00
2
12797
13:24:19
122.50
123.00
123.00
+1.50
2
12795
13:24:15
122.50
123.00
123.00
+1.50
4
12793
13:24:15
122.50
123.00
123.00
+1.50
12
12789
13:24:15
122.50
123.00
122.50
+1.00
1
12777
13:24:14
122.50
123.00
122.50
+1.00
1
12776
13:24:12
122.50
123.00
123.00
+1.50
1
12775
13:24:09
122.50
123.00
123.00
+1.50
1
12774
13:24:05
122.50
123.00
123.00
+1.50
4
12773
13:24:05
122.50
123.00
122.50
+1.00
1
12769
13:24:04
122.50
123.00
122.50
+1.00
1
12768
13:24:02
122.50
123.00
122.50
+1.00
5
12767
13:24:01
122.50
123.00
123.00
+1.50
1
12762
13:23:59
122.50
123.00
122.50
+1.00
1
12761
13:23:52
122.50
123.00
123.00
+1.50
12
12760
13:23:52
122.50
123.00
123.00
+1.50
3
12748
13:23:49
122.50
123.00
122.50
+1.00
1
12745
13:23:46
122.50
123.00
123.00
+1.50
1
12744
13:23:40
122.50
123.00
122.50
+1.00
1
12743
13:23:39
122.50
123.00
122.50
+1.00
1
12742
13:23:37
122.50
123.00
122.50
+1.00
1
12741
13:23:34
122.50
123.00
122.50
+1.00
1
12740
13:23:25
122.50
123.00
123.00
+1.50
6
12739
13:23:24
122.50
123.00
122.50
+1.00
1
12733
13:23:23
122.50
123.00
123.00
+1.50
1
12732
13:23:21
122.50
123.00
122.50
+1.00
1
12731
13:23:20
122.50
123.00
123.00
+1.50
1
12730
13:23:19
122.50
123.00
122.50
+1.00
1
12729
13:23:13
122.50
123.00
123.00
+1.50
4
12728
13:23:09
122.50
123.00
122.50
+1.00
1
12724
13:23:09
122.50
123.00
122.50
+1.00
5
12723
13:23:08
122.50
123.00
123.00
+1.50
1
12718
13:23:07
122.50
123.00
123.00
+1.50
106
12717
13:23:07
122.50
123.00
123.00
+1.50
1
12611
13:23:07
122.50
123.00
122.50
+1.00
1
12610
13:23:05
122.50
123.00
122.50
+1.00
1
12609
13:23:02
122.50
123.00
122.50
+1.00
1
12608
13:22:59
122.50
123.00
122.50
+1.00
1
12607
13:22:54
122.50
123.00
122.50
+1.00
1
12606
13:22:51
122.50
123.00
123.00
+1.50
6
12605
13:22:46
122.50
123.00
122.50
+1.00
1
12599
13:22:44
122.50
123.00
122.50
+1.00
1
12598
13:22:38
122.50
123.00
123.00
+1.50
1
12597
13:22:36
122.50
123.00
122.50
+1.00
5
12596
13:22:34
122.50
123.00
122.50
+1.00
1
12591
13:22:31
122.50
123.00
122.50
+1.00
1
12590
13:22:29
122.50
123.00
122.50
+1.00
1
12589
13:22:26
122.50
123.00
122.50
+1.00
2
12588
13:22:23
122.50
123.00
122.50
+1.00
1
12586
13:22:21
122.50
123.00
123.00
+1.50
1
12585
13:22:19
122.50
123.00
122.50
+1.00
1
12584
13:22:19
122.50
123.00
123.00
+1.50
146
12583
13:22:19
122.50
123.00
123.00
+1.50
4
12437
13:22:19
122.50
123.00
123.00
+1.50
1
12433
13:22:17
122.50
123.00
123.00
+1.50
146
12432
13:22:16
122.50
123.00
123.00
+1.50
3
12286
13:22:14
122.50
123.00
122.50
+1.00
1
12283
13:22:13
122.50
123.00
122.50
+1.00
1
12282
13:22:12
122.50
123.00
122.50
+1.00
1
12281
13:22:09
122.50
123.00
122.50
+1.00
11
12280
13:22:04
122.50
123.00
122.50
+1.00
1
12269
13:22:03
122.50
123.00
122.50
+1.00
1
12268
13:22:00
122.50
123.00
122.50
+1.00
2
12267
13:22:00
122.50
123.00
122.50
+1.00
4
12265
13:21:56
122.50
123.00
123.00
+1.50
1
12261
13:21:55
122.50
123.00
122.50
+1.00
1
12260
13:21:54
122.50
123.00
122.50
+1.00
1
12259
13:21:52
122.50
123.00
122.50
+1.00
6
12258
13:21:49
122.50
123.00
122.50
+1.00
1
12252
13:21:39
122.50
123.00
122.50
+1.00
1
12251
13:21:39
122.50
123.00
122.50
+1.00
4
12250
13:21:34
122.50
123.00
122.50
+1.00
1
12246
13:21:29
122.50
123.00
122.50
+1.00
1
12245
13:21:26
122.50
123.00
122.50
+1.00
8
12244
13:21:25
122.50
123.00
122.50
+1.00
3
12236
13:21:24
122.50
123.00
122.50
+1.00
1
12233
13:21:22
122.50
123.00
122.50
+1.00
10
12232
13:21:20
122.50
123.00
122.50
+1.00
1
12222
13:21:17
122.50
123.00
122.50
+1.00
1
12221
13:21:15
122.50
123.00
123.00
+1.50
1
12220
13:21:15
122.50
123.00
123.00
+1.50
1
12219
13:21:14
122.50
123.00
122.50
+1.00
1
12218
13:21:11
122.50
123.00
122.50
+1.00
7
12217
13:21:09
122.50
123.00
122.50
+1.00
1
12210
13:21:06
122.50
123.00
122.50
+1.00
2
12209
13:20:59
122.50
123.00
122.50
+1.00
1
12207
13:20:56
122.50
123.00
122.50
+1.00
4
12206
13:20:56
122.50
123.00
123.00
+1.50
1
12202
13:20:52
122.50
123.00
122.50
+1.00
1
12201
13:20:49
122.50
123.00
122.50
+1.00
1
12200
13:20:45
122.50
123.00
122.50
+1.00
1
12199
13:20:44
122.50
123.00
122.50
+1.00
1
12198
13:20:42
122.50
123.00
122.50
+1.00
1
12197
13:20:36
122.50
123.00
122.50
+1.00
3
12196
13:20:34
122.50
123.00
122.50
+1.00
1
12193
13:20:34
122.50
123.00
122.50
+1.00
1
12192
13:20:33
122.50
123.00
123.00
+1.50
1
12191
13:20:29
122.50
123.00
122.50
+1.00
1
12190
13:20:27
122.50
123.00
122.50
+1.00
1
12189
13:20:19
122.50
123.00
122.50
+1.00
1
12188
13:20:18
122.50
123.00
122.50
+1.00
6
12187
13:20:11
122.50
123.00
123.00
+1.50
1
12181
13:20:10
122.50
123.00
122.50
+1.00
1
12180
13:20:09
122.50
123.00
122.50
+1.00
1
12179
13:20:04
122.50
123.00
122.50
+1.00
1
12178
13:20:04
122.50
123.00
122.50
+1.00
1
12177
13:20:01
122.50
123.00
122.50
+1.00
3
12176
13:19:54
122.50
123.00
122.50
+1.00
1
12173
13:19:53
122.50
123.00
123.00
+1.50
4
12172
13:19:51
122.50
123.00
123.00
+1.50
1
12168
13:19:46
122.50
123.00
122.50
+1.00
12
12167
13:19:44
122.50
123.00
122.50
+1.00
1
12155
13:19:40
122.50
123.00
123.00
+1.50
4
12154
13:19:39
122.50
123.00
122.50
+1.00
1
12150
13:19:35
122.50
123.00
122.50
+1.00
1
12149
13:19:31
122.50
123.00
123.00
+1.50
1
12148
13:19:30
122.50
123.00
122.50
+1.00
3
12147
13:19:29
122.50
123.00
122.50
+1.00
1
12144
13:19:24
122.50
123.00
122.50
+1.00
1
12143
13:19:23
122.50
123.00
123.00
+1.50
4
12142
13:19:18
122.50
123.00
122.50
+1.00
1
12138
13:19:16
122.50
123.00
122.50
+1.00
6
12137
13:19:14
122.50
123.00
122.50
+1.00
1
12131
13:19:10
122.50
123.00
123.00
+1.50
1
12130
13:19:07
122.50
123.00
123.00
+1.50
1
12129
13:19:04
122.50
123.00
122.50
+1.00
1
12128
13:19:02
122.50
123.00
122.50
+1.00
1
12127
13:19:01
122.50
123.00
122.50
+1.00
1
12126
13:19:00
122.50
123.00
122.50
+1.00
5
12125
13:18:59
122.50
123.00
122.50
+1.00
1
12120
13:18:51
122.50
123.00
122.50
+1.00
1
12119
13:18:49
122.50
123.00
122.50
+1.00
1
12118
13:18:49
122.50
123.00
122.50
+1.00
1
12117
13:18:48
122.50
123.00
122.50
+1.00
5
12116
13:18:46
122.50
123.00
122.50
+1.00
1
12111
13:18:46
122.50
123.00
122.50
+1.00
2
12110
13:18:45
122.50
123.00
122.50
+1.00
10
12108
13:18:45
122.50
123.00
122.50
+1.00
8
12098
13:18:39
122.50
123.00
122.50
+1.00
1
12090
13:18:35
122.50
123.00
122.50
+1.00
3
12089
13:18:34
122.50
123.00
122.50
+1.00
1
12086
13:18:30
122.50
123.00
122.50
+1.00
7
12085
13:18:30
122.50
123.00
123.00
+1.50
2
12078
13:18:28
122.50
123.00
123.00
+1.50
1
12076
13:18:25
122.50
123.00
122.50
+1.00
1
12075
13:18:24
122.50
123.00
122.50
+1.00
1
12074
13:18:19
122.50
123.00
122.50
+1.00
1
12073
13:18:17
122.50
123.00
122.50
+1.00
11
12072
13:18:09
122.50
123.00
122.50
+1.00
1
12061
13:18:07
122.50
123.00
122.50
+1.00
2
12060
13:18:06
122.50
123.00
123.00
+1.50
20
12058
13:18:05
122.50
123.00
123.00
+1.50
1
12038
13:18:05
122.00
122.50
122.50
+1.00
66
12037
13:18:05
122.00
122.50
122.50
+1.00
6
11971
13:18:03
122.00
122.50
122.50
+1.00
1
11965
13:17:59
122.00
122.50
122.00
+0.50
1
11964
13:17:59
122.00
122.50
122.50
+1.00
1
11963
13:17:54
122.00
122.50
122.00
+0.50
1
11962
13:17:50
122.00
122.50
122.00
+0.50
1
11961
13:17:46
122.00
122.50
122.50
+1.00
4
11960
13:17:46
122.00
122.50
122.50
+1.00
1
11956
13:17:44
122.00
122.50
122.00
+0.50
1
11955
13:17:39
122.00
122.50
122.00
+0.50
1
11954
13:17:29
122.00
122.50
122.00
+0.50
1
11953
13:17:19
122.00
122.50
122.00
+0.50
1
11952
13:17:16
122.00
122.50
122.00
+0.50
1
11951
13:17:14
122.00
122.50
122.00
+0.50
1
11950
13:17:05
122.00
122.50
122.50
+1.00
1
11949
13:17:04
122.00
122.50
122.00
+0.50
1
11948
13:17:00
122.00
122.50
122.50
+1.00
1
11947
13:16:59
122.00
122.50
122.00
+0.50
17
11946
13:16:54
122.00
122.50
122.00
+0.50
1
11929
13:16:49
122.00
122.50
122.00
+0.50
1
11928
13:16:42
122.00
122.50
122.00
+0.50
1
11927
13:16:41
122.00
122.50
122.50
+1.00
1
11926
13:16:39
122.00
122.50
122.00
+0.50
1
11925
13:16:34
122.00
122.50
122.00
+0.50
1
11924
13:16:26
122.00
122.50
122.00
+0.50
6
11923
13:16:26
122.00
122.50
122.50
+1.00
2
11917
13:16:26
122.50
123.00
122.50
+1.00
24
11915
13:16:24
122.50
123.00
122.50
+1.00
39
11891
13:16:24
122.50
123.00
122.50
+1.00
1
11852
13:16:23
122.50
123.00
123.00
+1.50
1
11851
13:16:20
122.50
123.00
122.00
+0.50
317
11850
13:16:20
122.50
123.00
122.50
+1.00
83
11533
13:16:14
122.50
123.00
122.50
+1.00
1
11450
13:16:11
122.50
123.00
122.50
+1.00
1
11449
13:16:09
122.50
123.00
122.50
+1.00
1
11448
13:16:09
122.50
123.00
122.50
+1.00
10
11447
13:16:08
122.50
123.00
122.50
+1.00
1
11437
13:16:08
122.50
123.00
122.50
+1.00
10
11436
13:15:59
122.50
123.00
122.50
+1.00
1
11426
13:15:56
122.50
123.00
123.00
+1.50
1
11425
13:15:55
122.50
123.00
122.50
+1.00
8
11424
13:15:54
122.50
123.00
123.00
+1.50
1
11416
13:15:49
122.50
123.00
122.50
+1.00
1
11415
13:15:49
122.00
122.50
122.50
+1.00
23
11414
13:15:48
122.00
122.50
122.50
+1.00
31
11391
13:15:44
122.00
122.50
122.00
+0.50
1
11360
13:15:41
122.00
122.50
122.50
+1.00
1
11359
13:15:41
122.00
122.50
122.50
+1.00
1
11358
13:15:36
122.00
122.50
122.50
+1.00
4
11357
13:15:34
122.00
122.50
122.00
+0.50
1
11353
13:15:34
122.00
122.50
122.00
+0.50
2
11352
13:15:34
122.00
122.50
122.50
+1.00
4
11350
13:15:29
122.00
122.50
122.00
+0.50
1
11346
13:15:19
122.00
122.50
122.00
+0.50
1
11345
13:15:16
122.00
122.50
122.50
+1.00
1
11344
13:15:12
122.00
122.50
122.50
+1.00
4
11343
13:15:12
122.00
122.50
122.50
+1.00
1
11339
13:15:09
122.00
122.50
122.00
+0.50
1
11338
13:15:04
122.00
122.50
122.00
+0.50
1
11337
13:15:04
122.00
122.50
122.00
+0.50
1
11336
13:15:01
122.00
122.50
122.00
+0.50
2
11335
13:14:59
122.00
122.50
122.50
+1.00
1
11333
13:14:59
122.00
122.50
122.00
+0.50
1
11332
13:14:58
122.00
122.50
122.50
+1.00
1
11331
13:14:55
122.00
122.50
122.50
+1.00
1
11330
13:14:54
122.00
122.50
122.00
+0.50
1
11329
13:14:54
122.00
122.50
122.50
+1.00
10
11328
13:14:52
122.00
122.50
122.50
+1.00
24
11318
13:14:52
122.00
122.50
122.50
+1.00
1
11294
13:14:52
122.00
122.50
122.50
+1.00
4
11293
13:14:49
122.00
122.50
122.00
+0.50
1
11289
13:14:44
122.00
122.50
122.00
+0.50
1
11288
13:14:44
122.00
122.50
122.00
+0.50
1
11287
13:14:42
122.00
122.50
122.00
+0.50
1
11286
13:14:39
122.00
122.50
122.00
+0.50
1
11285
13:14:34
122.00
122.50
122.00
+0.50
1
11284
13:14:30
122.00
122.50
122.50
+1.00
4
11283
13:14:29
122.00
122.50
122.00
+0.50
1
11279
13:14:24
122.00
122.50
122.00
+0.50
1
11278
13:14:24
122.00
122.50
122.00
+0.50
1
11277
13:14:19
122.00
122.50
122.00
+0.50
1
11276
13:14:18
122.00
122.50
122.50
+1.00
1
11275
13:14:14
122.00
122.50
122.00
+0.50
1
11274
13:14:12
122.00
122.50
122.50
+1.00
3
11273
13:14:09
122.00
122.50
122.00
+0.50
1
11270
13:14:04
122.00
122.50
122.00
+0.50
1
11269
13:14:02
122.00
122.50
122.00
+0.50
1
11268
13:14:01
122.00
122.50
122.00
+0.50
1
11267
13:13:59
122.00
122.50
122.00
+0.50
1
11266
13:13:59
122.00
122.50
122.00
+0.50
1
11265
13:13:54
122.00
122.50
122.00
+0.50
1
11264
13:13:51
122.00
122.50
122.50
+1.00
1
11263
13:13:49
122.00
122.50
122.00
+0.50
1
11262
13:13:48
122.00
122.50
122.50
+1.00
1
11261
13:13:46
122.00
122.50
122.50
+1.00
3
11260
13:13:44
122.00
122.50
122.00
+0.50
1
11257
13:13:39
122.00
122.50
122.00
+0.50
1
11256
13:13:39
122.00
122.50
122.00
+0.50
1
11255
13:13:36
122.00
122.50
122.50
+1.00
1
11254
13:13:34
122.00
122.50
122.00
+0.50
1
11253
13:13:29
122.00
122.50
122.00
+0.50
1
11252
13:13:24
122.00
122.50
122.00
+0.50
1
11251
13:13:20
122.00
122.50
122.50
+1.00
1
11250
13:13:19
122.00
122.50
122.00
+0.50
1
11249
13:13:19
122.00
122.50
122.00
+0.50
1
11248
13:13:17
122.00
122.50
122.50
+1.00
4
11247
13:13:14
122.00
122.50
122.00
+0.50
1
11243
13:13:09
122.00
122.50
122.00
+0.50
1
11242
13:13:04
122.00
122.50
122.00
+0.50
1
11241
13:12:59
122.00
122.50
122.00
+0.50
1
11240
13:12:56
122.00
122.50
122.50
+1.00
1
11239
13:12:54
122.00
122.50
122.00
+0.50
1
11238
13:12:54
122.00
122.50
122.00
+0.50
1
11237
13:12:54
122.00
122.50
122.50
+1.00
1
11236
13:12:49
122.00
122.50
122.00
+0.50
1
11235
13:12:44
122.00
122.50
122.00
+0.50
1
11234
13:12:44
122.00
122.50
122.50
+1.00
1
11233
13:12:39
122.00
122.50
122.00
+0.50
1
11232
13:12:34
122.00
122.50
122.00
+0.50
1
11231
13:12:34
122.00
122.50
122.00
+0.50
1
11230
13:12:29
122.00
122.50
122.00
+0.50
1
11229
13:12:26
122.00
122.50
122.50
+1.00
1
11228
13:12:24
122.00
122.50
122.00
+0.50
1
11227
13:12:19
122.00
122.50
122.00
+0.50
1
11226
13:12:14
122.00
122.50
122.00
+0.50
1
11225
13:12:14
122.00
122.50
122.00
+0.50
1
11224
13:12:13
122.00
122.50
122.50
+1.00
1
11223
13:12:09
122.00
122.50
122.00
+0.50
1
11222
13:12:06
122.00
122.50
122.50
+1.00
1
11221
13:12:06
122.50
123.00
122.50
+1.00
2
11220
13:12:04
122.50
123.00
122.50
+1.00
1
11218
13:12:03
122.50
123.00
122.50
+1.00
9
11217
13:11:59
122.50
123.00
122.50
+1.00
1
11208
13:11:54
122.50
123.00
122.50
+1.00
1
11207
13:11:49
122.50
123.00
122.50
+1.00
1
11206
13:11:49
122.50
123.00
122.50
+1.00
1
11205
13:11:45
122.50
123.00
122.50
+1.00
1
11204
13:11:44
122.50
123.00
122.50
+1.00
1
11203
13:11:40
122.50
123.00
123.00
+1.50
1
11202
13:11:39
122.50
123.00
122.50
+1.00
1
11201
13:11:39
122.00
122.50
122.50
+1.00
4
11200
13:11:39
122.00
122.50
122.50
+1.00
22
11196
13:11:37
122.00
122.50
122.50
+1.00
1
11174
13:11:34
122.00
122.50
122.00
+0.50
1
11173
13:11:31
122.00
122.50
122.50
+1.00
1
11172
13:11:29
122.00
122.50
122.00
+0.50
1
11171
13:11:29
122.00
122.50
122.00
+0.50
1
11170
13:11:24
122.00
122.50
122.00
+0.50
1
11169
13:11:19
122.00
122.50
122.00
+0.50
1
11168
13:11:14
122.00
122.50
122.00
+0.50
1
11167
13:11:09
122.00
122.50
122.00
+0.50
1
11166
13:11:09
122.00
122.50
122.00
+0.50
1
11165
13:11:07
122.00
122.50
122.00
+0.50
4
11164
13:11:06
122.00
122.50
122.50
+1.00
89
11160
13:11:06
122.50
123.00
122.50
+1.00
11
11071
13:11:04
122.50
123.00
122.50
+1.00
1
11060
13:11:03
122.50
123.00
122.50
+1.00
5
11059
13:11:00
122.50
123.00
123.00
+1.50
1
11054
13:10:59
122.50
123.00
122.50
+1.00
1
11053
13:10:57
122.50
123.00
122.50
+1.00
3
11052
13:10:54
122.50
123.00
122.50
+1.00
1
11049
13:10:53
122.50
123.00
122.50
+1.00
1
11048
13:10:53
122.50
123.00
122.50
+1.00
10
11047
13:10:49
122.50
123.00
122.50
+1.00
1
11037
13:10:49
122.50
123.00
123.00
+1.50
1
11036
13:10:49
122.50
123.00
122.50
+1.00
9
11035
13:10:48
122.50
123.00
122.50
+1.00
2
11026
13:10:48
122.50
123.00
122.50
+1.00
1
11024
13:10:44
122.50
123.00
122.50
+1.00
1
11023
13:10:44
122.50
123.00
122.50
+1.00
1
11022
13:10:44
122.50
123.00
122.50
+1.00
300
11021
13:10:39
122.50
123.00
122.50
+1.00
1
10721
13:10:37
122.50
123.00
123.00
+1.50
1
10720
13:10:35
122.50
123.00
122.50
+1.00
3
10719
13:10:34
122.50
123.00
122.50
+1.00
1
10716
13:10:29
122.50
123.00
122.50
+1.00
1
10715
13:10:25
122.50
123.00
122.50
+1.00
1
10714
13:10:24
122.50
123.00
122.50
+1.00
1
10713
13:10:24
122.50
123.00
122.50
+1.00
1
10712
13:10:24
122.50
123.00
122.50
+1.00
1
10711
13:10:21
122.50
123.00
122.50
+1.00
1
10710
13:10:19
122.50
123.00
122.50
+1.00
1
10709
13:10:18
122.50
123.00
122.50
+1.00
4
10708
13:10:14
122.50
123.00
122.50
+1.00
1
10704
13:10:09
122.50
123.00
122.50
+1.00
1
10703
13:10:08
122.50
123.00
123.00
+1.50
1
10702
13:10:04
122.50
123.00
122.50
+1.00
1
10701
13:09:59
122.50
123.00
122.50
+1.00
1
10700
13:09:59
122.50
123.00
122.50
+1.00
1
10699
13:09:57
122.50
123.00
122.50
+1.00
1
10698
13:09:57
122.50
123.00
122.50
+1.00
1
10697
13:09:54
122.50
123.00
122.50
+1.00
1
10696
13:09:51
122.50
123.00
122.50
+1.00
4
10695
13:09:50
122.50
123.00
122.50
+1.00
37
10691
13:09:50
122.50
123.00
122.50
+1.00
100
10654
13:09:49
122.50
123.00
122.50
+1.00
1
10554
13:09:45
122.50
123.00
122.50
+1.00
160
10553
13:09:44
122.50
123.00
122.50
+1.00
1
10393
13:09:39
122.50
123.00
122.50
+1.00
1
10392
13:09:39
122.50
123.00
122.50
+1.00
1
10391
13:09:39
122.50
123.00
122.50
+1.00
4
10390
13:09:36
122.50
123.00
123.00
+1.50
1
10386
13:09:35
122.50
123.00
122.50
+1.00
1
10385
13:09:34
122.50
123.00
122.50
+1.00
1
10384
13:09:33
122.50
123.00
123.00
+1.50
1
10383
13:09:32
122.50
123.00
122.50
+1.00
1
10382
13:09:29
122.50
123.00
122.50
+1.00
1
10381
13:09:26
122.50
123.00
123.00
+1.50
1
10380
13:09:24
122.50
123.00
122.50
+1.00
1
10379
13:09:24
122.50
123.00
122.50
+1.00
1
10378
13:09:22
122.50
123.00
122.50
+1.00
1
10377
13:09:20
122.50
123.00
122.50
+1.00
1
10376
13:09:19
122.50
123.00
123.00
+1.50
4
10375
13:09:19
122.50
123.00
122.50
+1.00
1
10371
13:09:19
122.50
123.00
122.50
+1.00
1
10370
13:09:14
122.50
123.00
122.50
+1.00
1
10369
13:09:09
122.50
123.00
122.50
+1.00
1
10368
13:09:04
122.50
123.00
122.50
+1.00
1
10367
13:09:03
122.50
123.00
122.50
+1.00
3
10366
13:09:03
122.50
123.00
122.50
+1.00
1
10363
13:08:59
122.50
123.00
122.50
+1.00
1
10362
13:08:54
122.50
123.00
122.50
+1.00
1
10361
13:08:54
122.50
123.00
122.50
+1.00
1
10360
13:08:49
122.50
123.00
122.50
+1.00
1
10359
13:08:44
122.50
123.00
122.50
+1.00
1
10358
13:08:44
122.50
123.00
123.00
+1.50
1
10357
13:08:39
122.50
123.00
122.50
+1.00
1
10356
13:08:35
122.50
123.00
123.00
+1.50
1
10355
13:08:34
122.50
123.00
122.50
+1.00
1
10354
13:08:34
122.50
123.00
122.50
+1.00
1
10353
13:08:32
122.50
123.00
123.00
+1.50
3
10352
13:08:31
122.50
123.00
122.50
+1.00
12
10349
13:08:29
122.50
123.00
122.50
+1.00
3
10337
13:08:29
122.50
123.00
122.50
+1.00
1
10334
13:08:29
122.50
123.00
123.00
+1.50
1
10333
13:08:24
122.50
123.00
122.50
+1.00
1
10332
13:08:19
122.50
123.00
122.50
+1.00
1
10331
13:08:16
122.50
123.00
122.50
+1.00
10
10330
13:08:14
122.50
123.00
122.50
+1.00
1
10320
13:08:14
122.50
123.00
122.50
+1.00
1
10319
13:08:12
122.50
123.00
123.00
+1.50
1
10318
13:08:11
122.50
123.00
122.50
+1.00
1
10317
13:08:09
122.50
123.00
122.50
+1.00
1
10316
13:08:09
122.50
123.00
122.50
+1.00
1
10315
13:08:04
122.50
123.00
122.50
+1.00
1
10314
13:08:04
122.50
123.00
122.50
+1.00
1
10313
13:08:03
122.50
123.00
123.00
+1.50
12
10312
13:08:03
122.50
123.00
123.00
+1.50
1
10300
13:08:02
122.50
123.00
123.00
+1.50
3
10299
13:08:02
122.50
123.00
122.50
+1.00
2
10296
13:08:00
122.50
123.00
122.50
+1.00
1
10294
13:07:59
122.50
123.00
122.50
+1.00
1
10293
13:07:54
122.50
123.00
122.50
+1.00
8
10292
13:07:54
122.50
123.00
122.50
+1.00
1
10284
13:07:52
122.50
123.00
122.50
+1.00
1
10283
13:07:50
122.50
123.00
122.50
+1.00
1
10282
13:07:49
122.50
123.00
122.50
+1.00
1
10281
13:07:49
122.50
123.00
122.50
+1.00
1
10280
13:07:46
122.50
123.00
123.00
+1.50
4
10279
13:07:44
122.50
123.00
122.50
+1.00
1
10275
13:07:39
122.50
123.00
122.50
+1.00
1
10274
13:07:37
122.50
123.00
122.50
+1.00
5
10273
13:07:37
122.50
123.00
122.50
+1.00
5
10268
13:07:36
122.50
123.00
122.50
+1.00
5
10263
13:07:34
122.50
123.00
122.50
+1.00
1
10258
13:07:29
122.50
123.00
122.50
+1.00
1
10257
13:07:29
122.50
123.00
122.50
+1.00
1
10256
13:07:29
122.50
123.00
122.50
+1.00
7
10255
13:07:26
122.50
123.00
122.50
+1.00
200
10248
13:07:25
122.50
123.00
123.00
+1.50
1
10048
13:07:24
122.50
123.00
122.50
+1.00
1
10047
13:07:22
122.50
123.00
123.00
+1.50
3
10046
13:07:21
122.50
123.00
123.00
+1.50
1
10043
13:07:20
122.50
123.00
123.00
+1.50
4
10042
13:07:19
122.50
123.00
122.50
+1.00
1
10038
13:07:14
122.50
123.00
122.50
+1.00
1
10037
13:07:09
122.50
123.00
122.50
+1.00
1
10036
13:07:04
122.50
123.00
122.50
+1.00
1
10035
13:07:04
122.50
123.00
122.50
+1.00
1
10034
13:06:59
122.50
123.00
122.50
+1.00
1
10033
13:06:55
122.50
123.00
123.00
+1.50
1
10032
13:06:54
122.50
123.00
122.50
+1.00
1
10031
13:06:49
122.50
123.00
122.50
+1.00
1
10030
13:06:48
122.50
123.00
123.00
+1.50
1
10029
13:06:44
122.50
123.00
122.50
+1.00
1
10028
13:06:44
122.50
123.00
122.50
+1.00
1
10027
13:06:42
122.50
123.00
122.50
+1.00
1
10026
13:06:40
122.50
123.00
122.50
+1.00
1
10025
13:06:39
122.50
123.00
122.50
+1.00
1
10024
13:06:39
122.50
123.00
123.00
+1.50
1
10023
13:06:34
122.50
123.00
122.50
+1.00
1
10022
13:06:34
122.50
123.00
123.00
+1.50
3
10021
13:06:34
122.50
123.00
122.50
+1.00
9
10018
13:06:29
122.50
123.00
122.50
+1.00
1
10009
13:06:24
122.50
123.00
122.50
+1.00
1
10008
13:06:24
122.50
123.00
122.50
+1.00
1
10007
13:06:21
122.50
123.00
123.00
+1.50
1
10006
13:06:19
122.50
123.00
122.50
+1.00
1
10005
13:06:14
122.50
123.00
122.50
+1.00
1
10004
13:06:11
122.50
123.00
122.50
+1.00
1
10003
13:06:09
122.50
123.00
122.50
+1.00
1
10002
13:06:09
122.50
123.00
122.50
+1.00
1
10001
13:06:05
122.50
123.00
123.00
+1.50
1
10000
13:06:04
122.50
123.00
122.50
+1.00
10
9999
13:06:04
122.50
123.00
122.50
+1.00
1
9989
13:05:59
122.50
123.00
122.50
+1.00
1
9988
13:05:59
122.50
123.00
122.50
+1.00
1
9987
13:05:57
122.50
123.00
123.00
+1.50
1
9986
13:05:54
122.50
123.00
122.50
+1.00
1
9985
13:05:51
122.50
123.00
122.50
+1.00
1
9984
13:05:49
122.50
123.00
122.50
+1.00
1
9983
13:05:47
122.50
123.00
122.50
+1.00
3
9982
13:05:44
122.50
123.00
122.50
+1.00
1
9979
13:05:39
122.50
123.00
122.50
+1.00
1
9978
13:05:39
122.50
123.00
122.50
+1.00
1
9977
13:05:36
122.50
123.00
122.50
+1.00
9
9976
13:05:35
122.50
123.00
122.50
+1.00
1
9967
13:05:35
122.50
123.00
123.00
+1.50
4
9966
13:05:34
122.50
123.00
122.50
+1.00
1
9962
13:05:29
122.50
123.00
122.50
+1.00
1
9961
13:05:26
122.50
123.00
122.50
+1.00
1
9960
13:05:24
122.50
123.00
122.50
+1.00
1
9959
13:05:24
122.50
123.00
123.00
+1.50
1
9958
13:05:19
122.50
123.00
122.50
+1.00
1
9957
13:05:19
122.50
123.00
122.50
+1.00
1
9956
13:05:16
122.50
123.00
123.00
+1.50
1
9955
13:05:15
122.50
123.00
123.00
+1.50
1
9954
13:05:14
122.50
123.00
122.50
+1.00
1
9953
13:05:11
122.50
123.00
122.50
+1.00
1
9952
13:05:09
122.50
123.00
122.50
+1.00
1
9951
13:05:04
122.50
123.00
122.50
+1.00
1
9950
13:05:04
122.50
123.00
122.50
+1.00
1
9949
13:05:00
122.50
123.00
122.50
+1.00
1
9948
13:04:59
122.50
123.00
122.50
+1.00
1
9947
13:04:59
122.50
123.00
122.50
+1.00
1
9946
13:04:59
122.50
123.00
122.50
+1.00
1
9945
13:04:54
122.50
123.00
122.50
+1.00
1
9944
13:04:54
122.50
123.00
122.50
+1.00
1
9943
13:04:50
122.50
123.00
122.50
+1.00
1
9942
13:04:49
122.50
123.00
122.50
+1.00
1
9941
13:04:49
122.50
123.00
122.50
+1.00
1
9940
13:04:49
122.50
123.00
122.50
+1.00
1
9939
13:04:47
122.50
123.00
122.50
+1.00
5
9938
13:04:44
122.50
123.00
122.50
+1.00
1
9933
13:04:44
122.50
123.00
122.50
+1.00
1
9932
13:04:42
122.50
123.00
122.50
+1.00
1
9931
13:04:39
122.50
123.00
122.50
+1.00
1
9930
13:04:39
122.50
123.00
122.50
+1.00
1
9929
13:04:39
122.50
123.00
122.50
+1.00
1
9928
13:04:34
122.50
123.00
122.50
+1.00
1
9927
13:04:34
122.50
123.00
122.50
+1.00
1
9926
13:04:34
122.50
123.00
123.00
+1.50
4
9925
13:04:34
122.50
123.00
123.00
+1.50
1
9921
13:04:29
122.50
123.00
122.50
+1.00
1
9920
13:04:29
122.50
123.00
122.50
+1.00
1
9919
13:04:29
122.50
123.00
122.50
+1.00
1
9918
13:04:25
122.50
123.00
123.00
+1.50
1
9917
13:04:24
122.50
123.00
122.50
+1.00
1
9916
13:04:24
122.50
123.00
122.50
+1.00
1
9915
13:04:24
122.50
123.00
122.50
+1.00
1
9914
13:04:21
122.50
123.00
122.50
+1.00
5
9913
13:04:19
122.50
123.00
122.50
+1.00
1
9908
13:04:19
122.50
123.00
122.50
+1.00
1
9907
13:04:19
122.50
123.00
122.50
+1.00
1
9906
13:04:18
122.50
123.00
122.50
+1.00
3
9905
13:04:14
122.50
123.00
122.50
+1.00
1
9902
13:04:14
122.50
123.00
122.50
+1.00
1
9901
13:04:14
122.50
123.00
122.50
+1.00
1
9900
13:04:14
122.50
123.00
122.50
+1.00
5
9899
13:04:09
122.50
123.00
122.50
+1.00
1
9894
13:04:09
122.50
123.00
122.50
+1.00
1
9893
13:04:09
122.50
123.00
122.50
+1.00
1
9892
13:04:06
122.50
123.00
123.00
+1.50
8
9891
13:04:05
122.50
123.00
123.00
+1.50
16
9883
13:04:05
122.50
123.00
123.00
+1.50
5
9867
13:04:04
122.50
123.00
122.50
+1.00
1
9862
13:04:04
122.50
123.00
122.50
+1.00
1
9861
13:04:01
122.50
123.00
123.00
+1.50
1
9860
13:03:59
122.50
123.00
122.50
+1.00
1
9859
13:03:59
122.50
123.00
122.50
+1.00
1
9858
13:03:57
122.50
123.00
123.00
+1.50
8
9857
13:03:54
122.50
123.00
122.50
+1.00
1
9849
13:03:54
122.50
123.00
122.50
+1.00
1
9848
13:03:54
122.50
123.00
122.50
+1.00
1
9847
13:03:52
122.50
123.00
123.00
+1.50
1
9846
13:03:49
122.50
123.00
122.50
+1.00
1
9845
13:03:49
122.50
123.00
122.50
+1.00
1
9844
13:03:46
122.50
123.00
123.00
+1.50
4
9843
13:03:44
122.50
123.00
122.50
+1.00
1
9839
13:03:44
122.50
123.00
122.50
+1.00
1
9838
13:03:44
122.50
123.00
122.50
+1.00
1
9837
13:03:40
122.50
123.00
122.50
+1.00
3
9836
13:03:39
122.50
123.00
122.50
+1.00
1
9833
13:03:39
122.50
123.00
122.50
+1.00
1
9832
13:03:35
122.50
123.00
122.50
+1.00
3
9831
13:03:35
122.50
123.00
123.00
+1.50
1
9828
13:03:34
122.50
123.00
122.50
+1.00
1
9827
13:03:34
122.50
123.00
122.50
+1.00
1
9826
13:03:34
122.50
123.00
122.50
+1.00
1
9825
13:03:29
122.50
123.00
122.50
+1.00
1
9824
13:03:29
122.50
123.00
122.50
+1.00
1
9823
13:03:27
122.50
123.00
122.50
+1.00
1
9822
13:03:24
122.50
123.00
122.50
+1.00
1
9821
13:03:24
122.50
123.00
122.50
+1.00
1
9820
13:03:24
122.50
123.00
122.50
+1.00
1
9819
13:03:19
122.50
123.00
122.50
+1.00
1
9818
13:03:19
122.50
123.00
122.50
+1.00
1
9817
13:03:19
122.50
123.00
122.50
+1.00
1
9816
13:03:19
122.50
123.00
123.00
+1.50
2
9815
13:03:17
122.50
123.00
123.00
+1.50
4
9813
13:03:14
122.50
123.00
122.50
+1.00
1
9809
13:03:14
122.50
123.00
122.50
+1.00
1
9808
13:03:14
122.50
123.00
122.50
+1.00
1
9807
13:03:11
122.50
123.00
123.00
+1.50
1
9806
13:03:09
122.50
123.00
122.50
+1.00
1
9805
13:03:09
122.50
123.00
122.50
+1.00
1
9804
13:03:04
122.50
123.00
122.50
+1.00
1
9803
13:03:04
122.50
123.00
122.50
+1.00
1
9802
13:02:59
122.50
123.00
122.50
+1.00
1
9801
13:02:59
122.50
123.00
122.50
+1.00
1
9800
13:02:59
122.50
123.00
122.50
+1.00
1
9799
13:02:54
122.50
123.00
122.50
+1.00
1
9798
13:02:54
122.50
123.00
122.50
+1.00
1
9797
13:02:53
122.50
123.00
122.50
+1.00
1
9796
13:02:51
122.50
123.00
123.00
+1.50
2
9795
13:02:50
122.50
123.00
122.50
+1.00
1
9793
13:02:49
122.50
123.00
122.50
+1.00
1
9792
13:02:49
122.50
123.00
122.50
+1.00
1
9791
13:02:49
122.50
123.00
122.50
+1.00
1
9790
13:02:47
122.50
123.00
123.00
+1.50
4
9789
13:02:45
122.50
123.00
123.00
+1.50
1
9785
13:02:44
122.50
123.00
122.50
+1.00
1
9784
13:02:44
122.50
123.00
122.50
+1.00
1
9783
13:02:39
122.50
123.00
122.50
+1.00
1
9782
13:02:39
122.50
123.00
122.50
+1.00
1
9781
13:02:39
122.50
123.00
122.50
+1.00
1
9780
13:02:37
122.50
123.00
123.00
+1.50
1
9779
13:02:34
122.50
123.00
122.50
+1.00
1
9778
13:02:34
122.50
123.00
122.50
+1.00
1
9777
13:02:29
122.50
123.00
122.50
+1.00
1
9776
13:02:29
122.50
123.00
122.50
+1.00
1
9775
13:02:29
122.50
123.00
122.50
+1.00
1
9774
13:02:29
122.50
123.00
123.00
+1.50
1
9773
13:02:28
122.50
123.00
122.50
+1.00
1
9772
13:02:25
122.50
123.00
122.50
+1.00
1
9771
13:02:25
122.50
123.00
122.50
+1.00
1
9770
13:02:24
122.50
123.00
122.50
+1.00
1
9769
13:02:24
122.50
123.00
122.50
+1.00
1
9768
13:02:21
122.50
123.00
123.00
+1.50
2
9767
13:02:19
122.50
123.00
122.50
+1.00
1
9765
13:02:19
122.50
123.00
122.50
+1.00
1
9764
13:02:19
122.50
123.00
122.50
+1.00
1
9763
13:02:17
122.50
123.00
123.00
+1.50
4
9762
13:02:15
122.50
123.00
122.50
+1.00
12
9758
13:02:14
122.50
123.00
122.50
+1.00
1
9746
13:02:14
122.50
123.00
122.50
+1.00
1
9745
13:02:09
122.50
123.00
122.50
+1.00
1
9744
13:02:09
122.50
123.00
122.50
+1.00
1
9743
13:02:09
122.50
123.00
122.50
+1.00
1
9742
13:02:09
122.50
123.00
122.50
+1.00
1
9741
13:02:04
122.50
123.00
122.50
+1.00
1
9740
13:02:04
122.50
123.00
122.50
+1.00
1
9739
13:02:04
122.50
123.00
122.50
+1.00
1
9738
13:01:59
122.50
123.00
122.50
+1.00
1
9737
13:01:59
122.50
123.00
122.50
+1.00
1
9736
13:01:55
122.50
123.00
123.00
+1.50
1
9735
13:01:54
122.50
123.00
122.50
+1.00
1
9734
13:01:54
122.50
123.00
122.50
+1.00
1
9733
13:01:54
122.50
123.00
122.50
+1.00
1
9732
13:01:54
122.50
123.00
123.00
+1.50
2
9731
13:01:49
122.50
123.00
122.50
+1.00
1
9729
13:01:49
122.50
123.00
122.50
+1.00
1
9728
13:01:47
122.50
123.00
123.00
+1.50
1
9727
13:01:44
122.50
123.00
122.50
+1.00
1
9726
13:01:44
122.50
123.00
122.50
+1.00
1
9725
13:01:44
122.50
123.00
122.50
+1.00
1
9724
13:01:39
122.50
123.00
122.50
+1.00
1
9723
13:01:39
122.50
123.00
122.50
+1.00
1
9722
13:01:34
122.50
123.00
122.50
+1.00
1
9721
13:01:34
122.50
123.00
122.50
+1.00
1
9720
13:01:34
122.50
123.00
122.50
+1.00
1
9719
13:01:29
122.50
123.00
122.50
+1.00
1
9718
13:01:29
122.50
123.00
122.50
+1.00
1
9717
13:01:24
122.50
123.00
122.50
+1.00
1
9716
13:01:24
122.50
123.00
122.50
+1.00
1
9715
13:01:24
122.50
123.00
122.50
+1.00
1
9714
13:01:20
122.50
123.00
123.00
+1.50
1
9713
13:01:19
122.50
123.00
122.50
+1.00
1
9712
13:01:19
122.50
123.00
122.50
+1.00
1
9711
13:01:19
122.50
123.00
123.00
+1.50
2
9710
13:01:16
122.50
123.00
122.50
+1.00
10
9708
13:01:14
122.50
123.00
122.50
+1.00
1
9698
13:01:14
122.50
123.00
122.50
+1.00
1
9697
13:01:14
122.50
123.00
122.50
+1.00
1
9696
13:01:12
122.50
123.00
123.00
+1.50
1
9695
13:01:09
122.50
123.00
122.50
+1.00
1
9694
13:01:09
122.50
123.00
122.50
+1.00
1
9693
13:01:06
122.50
123.00
123.00
+1.50
1
9692
13:01:05
122.50
123.00
123.00
+1.50
1
9691
13:01:04
122.50
123.00
122.50
+1.00
1
9690
13:01:04
122.50
123.00
122.50
+1.00
1
9689
13:01:01
122.50
123.00
122.50
+1.00
1
9688
13:00:59
122.50
123.00
122.50
+1.00
1
9687
13:00:59
122.50
123.00
122.50
+1.00
1
9686
13:00:59
122.50
123.00
122.50
+1.00
1
9685
13:00:56
122.50
123.00
122.50
+1.00
1
9684
13:00:54
122.50
123.00
122.50
+1.00
1
9683
13:00:54
122.50
123.00
122.50
+1.00
1
9682
13:00:53
122.50
123.00
122.50
+1.00
5
9681
13:00:49
122.50
123.00
122.50
+1.00
1
9676
13:00:49
122.50
123.00
122.50
+1.00
1
9675
13:00:49
122.50
123.00
122.50
+1.00
1
9674
13:00:49
122.50
123.00
122.50
+1.00
1
9673
13:00:44
122.50
123.00
122.50
+1.00
1
9672
13:00:44
122.50
123.00
122.50
+1.00
1
9671
13:00:39
122.50
123.00
122.50
+1.00
1
9670
13:00:39
122.50
123.00
122.50
+1.00
1
9669
13:00:39
122.50
123.00
122.50
+1.00
1
9668
13:00:34
122.50
123.00
122.50
+1.00
1
9667
13:00:34
122.50
123.00
122.50
+1.00
1
9666
13:00:34
122.50
123.00
122.50
+1.00
8
9665
13:00:29
122.50
123.00
122.50
+1.00
1
9657
13:00:29
122.50
123.00
122.50
+1.00
1
9656
13:00:29
122.50
123.00
122.50
+1.00
1
9655
13:00:24
122.50
123.00
122.50
+1.00
1
9654
13:00:24
122.50
123.00
122.50
+1.00
1
9653
13:00:24
122.50
123.00
123.00
+1.50
1
9652
13:00:24
122.50
123.00
122.50
+1.00
10
9651
13:00:19
122.50
123.00
122.50
+1.00
1
9641
13:00:19
122.50
123.00
122.50
+1.00
1
9640
13:00:19
122.50
123.00
122.50
+1.00
1
9639
13:00:17
122.50
123.00
123.00
+1.50
4
9638
13:00:15
122.50
123.00
122.50
+1.00
1
9634
13:00:15
122.50
123.00
123.00
+1.50
1
9633
13:00:14
122.50
123.00
122.50
+1.00
1
9632
13:00:14
122.50
123.00
122.50
+1.00
1
9631
13:00:09
122.50
123.00
122.50
+1.00
1
9630
13:00:09
122.50
123.00
122.50
+1.00
1
9629
13:00:09
122.50
123.00
122.50
+1.00
1
9628
13:00:05
122.50
123.00
123.00
+1.50
16
9627
13:00:05
122.50
123.00
123.00
+1.50
2
9611
13:00:04
122.50
123.00
122.50
+1.00
1
9609
13:00:04
122.50
123.00
122.50
+1.00
1
9608
13:00:01
122.50
123.00
123.00
+1.50
1
9607
12:59:58
122.50
123.00
123.00
+1.50
2
9606
12:59:51
122.50
123.00
122.50
+1.00
1
9604
12:59:48
122.50
123.00
123.00
+1.50
1
9603
12:59:42
122.50
123.00
123.00
+1.50
1
9602
12:59:38
122.50
123.00
122.50
+1.00
1
9601
12:59:34
122.50
123.00
123.00
+1.50
4
9600
12:59:34
122.50
123.00
122.50
+1.00
11
9596
12:59:27
122.50
123.00
122.50
+1.00
1
9585
12:59:25
122.50
123.00
123.00
+1.50
1
9584
12:59:01
122.50
123.00
123.00
+1.50
1
9583
12:58:49
122.50
123.00
122.50
+1.00
1
9582
12:58:35
122.50
123.00
123.00
+1.50
3
9581
12:58:35
122.50
123.00
123.00
+1.50
1
9578
12:58:24
122.50
123.00
123.00
+1.50
1
9577
12:58:22
122.50
123.00
122.50
+1.00
1
9576
12:58:19
122.50
123.00
123.00
+1.50
1
9575
12:58:02
122.50
123.00
123.00
+1.50
1
9574
12:57:56
122.50
123.00
123.00
+1.50
1
9573
12:57:47
122.50
123.00
122.50
+1.00
10
9572
12:57:37
122.50
123.00
123.00
+1.50
1
9562
12:57:36
122.50
123.00
123.00
+1.50
3
9561
12:57:33
122.50
123.00
122.50
+1.00
5
9558
12:57:32
122.50
123.00
123.00
+1.50
4
9553
12:57:13
122.50
123.00
123.00
+1.50
1
9549
12:57:00
122.50
123.00
123.00
+1.50
1
9548
12:56:55
122.50
123.00
123.00
+1.50
1
9547
12:56:49
122.50
123.00
122.50
+1.00
2
9546
12:56:46
122.50
123.00
123.00
+1.50
1
9544
12:56:34
122.50
123.00
123.00
+1.50
4
9543
12:56:22
122.50
123.00
122.50
+1.00
1
9539
12:56:14
122.50
123.00
123.00
+1.50
1
9538
12:56:05
122.50
123.00
123.00
+1.50
3
9537
12:55:48
122.50
123.00
123.00
+1.50
10
9534
12:55:45
122.50
123.00
123.00
+1.50
1
9524
12:55:36
122.50
123.00
123.00
+1.50
1
9523
12:55:35
122.50
123.00
123.00
+1.50
4
9522
12:55:32
122.50
123.00
123.00
+1.50
3
9518
12:55:32
122.50
123.00
123.00
+1.50
1
9515
12:55:10
122.50
123.00
122.50
+1.00
10
9514
12:55:03
122.50
123.00
123.00
+1.50
1
9504
12:54:50
122.50
123.00
123.00
+1.50
3
9503
12:54:50
122.50
123.00
123.00
+1.50
1
9500
12:54:45
122.50
123.00
122.50
+1.00
1
9499
12:54:31
122.50
123.00
122.50
+1.00
5
9498
12:54:31
122.50
123.00
123.00
+1.50
4
9493
12:54:12
122.50
123.00
123.00
+1.50
1
9489
12:54:11
122.50
123.00
123.00
+1.50
3
9488
12:54:09
122.50
123.00
123.00
+1.50
1
9485
12:54:06
122.50
123.00
122.50
+1.00
1
9484
12:53:59
122.50
123.00
122.50
+1.00
1
9483
12:53:46
122.50
123.00
123.00
+1.50
4
9482
12:53:38
122.50
123.00
123.00
+1.50
1
9478
12:53:36
122.50
123.00
123.00
+1.50
6
9477
12:53:27
122.50
123.00
123.00
+1.50
146
9471
12:53:27
122.50
123.00
123.00
+1.50
1
9325
12:53:20
122.50
123.00
123.00
+1.50
4
9324
12:53:18
122.50
123.00
123.00
+1.50
1
9320
12:53:17
122.50
123.00
123.00
+1.50
3
9319
12:53:02
122.50
123.00
123.00
+1.50
1
9316
12:52:54
122.50
123.00
123.00
+1.50
1
9315
12:52:49
122.50
123.00
123.00
+1.50
1
9314
12:52:45
122.50
123.00
123.00
+1.50
1
9313
12:52:45
122.50
123.00
123.00
+1.50
1
9312
12:52:37
122.50
123.00
122.50
+1.00
8
9311
12:52:33
122.50
123.00
122.50
+1.00
10
9303
12:52:32
122.50
123.00
123.00
+1.50
4
9293
12:52:22
122.50
123.00
123.00
+1.50
1
9289
12:52:06
122.50
123.00
122.50
+1.00
6
9288
12:52:04
122.50
123.00
123.00
+1.50
1
9282
12:51:46
122.50
123.00
123.00
+1.50
4
9281
12:51:44
122.50
123.00
122.50
+1.00
3
9277
12:51:35
122.50
123.00
123.00
+1.50
4
9274
12:51:25
122.50
123.00
123.00
+1.50
1
9270
12:51:22
122.50
123.00
123.00
+1.50
1
9269
12:51:13
122.50
123.00
122.50
+1.00
5
9268
12:51:11
122.50
123.00
122.50
+1.00
1
9263
12:51:11
122.50
123.00
123.00
+1.50
1
9262
12:51:02
122.50
123.00
123.00
+1.50
1
9261
12:50:57
122.50
123.00
123.00
+1.50
1
9260
12:50:46
122.50
123.00
122.50
+1.00
1
9259
12:50:40
122.50
123.00
123.00
+1.50
1
9258
12:50:34
122.50
123.00
122.50
+1.00
1
9257
12:50:33
122.50
123.00
123.00
+1.50
4
9256
12:50:23
122.50
123.00
123.00
+1.50
1
9252
12:50:23
122.50
123.00
122.50
+1.00
4
9251
12:50:06
122.50
123.00
122.50
+1.00
1
9247
12:50:04
122.50
123.00
123.00
+1.50
1
9246
12:50:02
122.50
123.00
123.00
+1.50
1
9245
12:49:59
122.50
123.00
123.00
+1.50
1
9244
12:49:57
122.50
123.00
122.50
+1.00
1
9243
12:49:55
122.50
123.00
122.50
+1.00
10
9242
12:49:51
122.50
123.00
122.50
+1.00
1
9232
12:49:38
122.50
123.00
123.00
+1.50
1
9231
12:49:33
122.50
123.00
123.00
+1.50
3
9230
12:49:23
122.50
123.00
122.50
+1.00
10
9227
12:49:18
122.50
123.00
122.50
+1.00
5
9217
12:49:17
122.50
123.00
122.50
+1.00
1
9212
12:49:16
122.50
123.00
122.50
+1.00
2
9211
12:49:11
122.50
123.00
123.00
+1.50
1
9209
12:49:11
122.50
123.00
122.50
+1.00
4
9208
12:49:07
122.50
123.00
122.50
+1.00
4
9204
12:49:02
122.50
123.00
123.00
+1.50
1
9200
12:48:57
122.50
123.00
122.50
+1.00
100
9199
12:48:51
122.50
123.00
122.50
+1.00
2
9099
12:48:47
122.50
123.00
123.00
+1.50
4
9097
12:48:42
122.50
123.00
123.00
+1.50
1
9093
12:48:42
122.50
123.00
123.00
+1.50
1
9092
12:48:35
122.50
123.00
122.50
+1.00
1
9091
12:48:22
122.50
123.00
122.50
+1.00
1
9090
12:48:22
122.50
123.00
122.50
+1.00
1
9089
12:48:21
122.50
123.00
123.00
+1.50
2
9088
12:48:17
122.50
123.00
123.00
+1.50
4
9086
12:48:15
122.50
123.00
123.00
+1.50
2
9082
12:48:09
122.50
123.00
122.50
+1.00
2
9080
12:48:04
122.50
123.00
122.50
+1.00
1
9078
12:47:54
122.50
123.00
122.50
+1.00
1
9077
12:47:48
122.50
123.00
123.00
+1.50
2
9076
12:47:45
122.50
123.00
123.00
+1.50
1
9074
12:47:40
122.50
123.00
123.00
+1.50
4
9073
12:47:29
122.50
123.00
122.50
+1.00
1
9069
12:47:18
122.50
123.00
122.50
+1.00
10
9068
12:47:16
122.50
123.00
123.00
+1.50
2
9058
12:47:13
122.50
123.00
123.00
+1.50
1
9056
12:47:10
122.50
123.00
123.00
+1.50
9
9055
12:47:07
122.50
123.00
123.00
+1.50
1
9046
12:47:06
122.50
123.00
123.00
+1.50
1
9045
12:47:05
122.50
123.00
123.00
+1.50
1
9044
12:47:03
122.50
123.00
123.00
+1.50
1
9043
12:47:02
122.50
123.00
123.00
+1.50
1
9042
12:46:46
122.50
123.00
123.00
+1.50
4
9041
12:46:44
122.50
123.00
123.00
+1.50
1
9037
12:46:16
122.50
123.00
123.00
+1.50
3
9036
12:46:16
122.50
123.00
123.00
+1.50
1
9033
12:45:53
122.50
123.00
122.50
+1.00
3
9032
12:45:49
122.50
123.00
122.50
+1.00
1
9029
12:45:43
122.50
123.00
122.50
+1.00
20
9028
12:45:38
122.50
123.00
123.00
+1.50
3
9008
12:45:36
122.50
123.00
123.00
+1.50
3
9005
12:45:28
122.50
123.00
122.50
+1.00
1
9002
12:45:24
122.50
123.00
123.00
+1.50
1
9001
12:45:06
122.50
123.00
122.50
+1.00
4
9000
12:44:45
122.50
123.00
123.00
+1.50
1
8996
12:44:41
122.50
123.00
122.50
+1.00
10
8995
12:44:33
122.50
123.00
123.00
+1.50
4
8985
12:44:20
122.50
123.00
123.00
+1.50
2
8981
12:44:19
122.50
123.00
123.00
+1.50
1
8979
12:44:16
122.50
123.00
122.50
+1.00
2
8978
12:44:05
122.50
123.00
123.00
+1.50
1
8976
12:44:03
122.50
123.00
122.50
+1.00
1
8975
12:44:02
122.50
123.00
123.00
+1.50
1
8974
12:43:53
122.50
123.00
122.50
+1.00
1
8973
12:43:52
122.50
123.00
123.00
+1.50
7
8972
12:43:49
122.50
123.00
123.00
+1.50
2
8965
12:43:45
122.50
123.00
123.00
+1.50
1
8963
12:43:35
122.50
123.00
122.50
+1.00
1
8962
12:43:33
122.50
123.00
123.00
+1.50
1
8961
12:43:33
122.50
123.00
123.00
+1.50
4
8960
12:43:33
122.50
123.00
123.00
+1.50
1
8956
12:43:30
122.50
123.00
122.50
+1.00
2
8955
12:42:52
122.50
123.00
123.00
+1.50
4
8953
12:42:49
122.50
123.00
123.00
+1.50
2
8949
12:42:30
122.50
123.00
123.00
+1.50
4
8947
12:42:24
122.50
123.00
122.50
+1.00
10
8943
12:42:11
122.50
123.00
123.00
+1.50
3
8933
12:42:06
122.50
123.00
123.00
+1.50
1
8930
12:42:04
122.50
123.00
122.50
+1.00
10
8929
12:42:02
122.50
123.00
123.00
+1.50
1
8919
12:41:51
122.50
123.00
123.00
+1.50
2
8918
12:41:37
122.50
123.00
123.00
+1.50
4
8916
12:40:33
122.50
123.00
123.00
+1.50
4
8912
12:40:32
122.50
123.00
122.50
+1.00
1
8908
12:40:31
122.50
123.00
122.50
+1.00
2
8907
12:40:27
122.50
123.00
123.00
+1.50
1
8905
12:40:19
122.50
123.00
122.50
+1.00
10
8904
12:40:17
122.50
123.00
122.50
+1.00
1
8894
12:40:02
122.50
123.00
123.00
+1.50
1
8893
12:39:47
122.50
123.00
123.00
+1.50
4
8892
12:39:41
122.50
123.00
122.50
+1.00
1
8888
12:39:17
122.50
123.00
123.00
+1.50
4
8887
12:39:13
122.50
123.00
122.50
+1.00
6
8883
12:38:48
122.50
123.00
123.00
+1.50
1
8877
12:38:33
122.50
123.00
123.00
+1.50
4
8876
12:38:08
122.50
123.00
122.50
+1.00
1
8872
12:38:02
122.50
123.00
123.00
+1.50
1
8871
12:37:53
122.50
123.00
123.00
+1.50
1
8870
12:37:49
122.50
123.00
123.00
+1.50
4
8869
12:37:24
122.50
123.00
122.50
+1.00
1
8865
12:37:16
122.50
123.00
123.00
+1.50
4
8864
12:37:13
122.50
123.00
123.00
+1.50
8
8860
12:37:09
122.50
123.00
123.00
+1.50
1
8852
12:37:07
122.50
123.00
123.00
+1.50
1
8851
12:36:50
122.50
123.00
122.50
+1.00
1
8850
12:36:46
122.50
123.00
122.50
+1.00
8
8849
12:36:45
122.50
123.00
123.00
+1.50
5
8841
12:36:38
122.50
123.00
123.00
+1.50
2
8836
12:36:35
122.50
123.00
123.00
+1.50
11
8834
12:36:33
122.50
123.00
123.00
+1.50
4
8823
12:36:03
122.50
123.00
123.00
+1.50
1
8819
12:35:53
122.50
123.00
122.50
+1.00
1
8818
12:35:38
122.50
123.00
123.00
+1.50
2
8817
12:35:32
122.50
123.00
123.00
+1.50
4
8815
12:35:30
122.50
123.00
123.00
+1.50
1
8811
12:34:50
122.50
123.00
123.00
+1.50
4
8810
12:34:47
122.50
123.00
123.00
+1.50
3
8806
12:34:44
122.50
123.00
123.00
+1.50
1
8803
12:34:40
122.50
123.00
123.00
+1.50
2
8802
12:34:22
122.50
123.00
123.00
+1.50
1
8800
12:34:16
122.50
123.00
123.00
+1.50
1
8799
12:34:09
122.50
123.00
123.00
+1.50
2
8798
12:33:59
122.50
123.00
122.50
+1.00
1
8796
12:33:54
122.50
123.00
122.50
+1.00
2
8795
12:33:51
122.50
123.00
123.00
+1.50
1
8793
12:33:50
122.50
123.00
123.00
+1.50
10
8792
12:33:46
122.50
123.00
122.50
+1.00
2
8782
12:33:35
122.50
123.00
123.00
+1.50
4
8780
12:33:12
122.50
123.00
122.50
+1.00
1
8776
12:33:10
122.50
123.00
122.50
+1.00
4
8775
12:32:41
122.50
123.00
122.50
+1.00
7
8771
12:32:34
122.50
123.00
123.00
+1.50
3
8764
12:32:31
122.50
123.00
123.00
+1.50
1
8761
12:32:29
122.50
123.00
122.50
+1.00
5
8760
12:32:23
122.50
123.00
123.00
+1.50
1
8755
12:32:18
122.50
123.00
122.50
+1.00
1
8754
12:32:12
122.50
123.00
123.00
+1.50
1
8753
12:32:00
122.50
123.00
122.50
+1.00
10
8752
12:31:58
122.50
123.00
123.00
+1.50
1
8742
12:31:55
122.50
123.00
122.50
+1.00
1
8741
12:31:47
122.50
123.00
122.50
+1.00
1
8740
12:31:40
122.50
123.00
123.00
+1.50
9
8739
12:31:39
122.50
123.00
123.00
+1.50
1
8730
12:31:36
122.50
123.00
123.00
+1.50
4
8729
12:31:35
122.50
123.00
123.00
+1.50
1
8725
12:31:16
122.50
123.00
123.00
+1.50
4
8724
12:31:16
122.50
123.00
122.50
+1.00
1
8720
12:31:08
122.50
123.00
123.00
+1.50
2
8719
12:30:50
122.50
123.00
122.50
+1.00
2
8717
12:30:42
122.50
123.00
123.00
+1.50
2
8715
12:30:39
122.50
123.00
122.50
+1.00
2
8713
12:30:36
122.50
123.00
123.00
+1.50
4
8711
12:30:33
122.50
123.00
123.00
+1.50
1
8707
12:30:32
122.50
123.00
123.00
+1.50
3
8706
12:30:30
122.50
123.00
123.00
+1.50
1
8703
12:30:29
122.50
123.00
122.50
+1.00
1
8702
12:30:19
122.50
123.00
123.00
+1.50
1
8701
12:30:14
122.50
123.00
123.00
+1.50
4
8700
12:30:06
122.50
123.00
123.00
+1.50
1
8696
12:30:04
122.50
123.00
123.00
+1.50
8
8695
12:30:03
122.50
123.00
122.50
+1.00
1
8687
12:30:01
122.50
123.00
123.00
+1.50
1
8686
12:29:52
122.50
123.00
122.50
+1.00
1
8685
12:29:46
122.50
123.00
122.50
+1.00
1
8684
12:29:46
122.50
123.00
122.50
+1.00
1
8683
12:29:43
122.50
123.00
123.00
+1.50
2
8682
12:29:36
122.50
123.00
123.00
+1.50
1
8680
12:29:33
122.50
123.00
123.00
+1.50
4
8679
12:29:30
122.50
123.00
123.00
+1.50
1
8675
12:29:15
122.50
123.00
123.00
+1.50
4
8674
12:29:05
122.50
123.00
122.50
+1.00
1
8670
12:28:54
122.50
123.00
123.00
+1.50
1
8669
12:28:53
122.50
123.00
123.00
+1.50
1
8668
12:28:50
122.50
123.00
122.50
+1.00
2
8667
12:28:47
122.50
123.00
123.00
+1.50
2
8665
12:28:33
122.50
123.00
123.00
+1.50
4
8663
12:28:16
122.50
123.00
123.00
+1.50
2
8659
12:28:10
122.50
123.00
123.00
+1.50
1
8657
12:28:10
122.50
123.00
123.00
+1.50
2
8656
12:28:07
122.50
123.00
122.50
+1.00
1
8654
12:28:03
122.50
123.00
122.50
+1.00
1
8653
12:27:56
122.50
123.00
122.50
+1.00
6
8652
12:27:54
122.50
123.00
122.50
+1.00
1
8646
12:27:50
122.50
123.00
122.50
+1.00
5
8645
12:27:48
122.50
123.00
122.50
+1.00
1
8640
12:27:33
122.50
123.00
123.00
+1.50
1
8639
12:27:32
122.50
123.00
122.50
+1.00
2
8638
12:27:32
122.50
123.00
123.00
+1.50
4
8636
12:27:32
122.50
123.00
122.50
+1.00
1
8632
12:27:27
122.50
123.00
123.00
+1.50
1
8631
12:27:16
122.50
123.00
122.50
+1.00
2
8630
12:27:15
122.50
123.00
122.50
+1.00
3
8628
12:27:15
122.50
123.00
123.00
+1.50
1
8625
12:27:13
122.50
123.00
123.00
+1.50
2
8624
12:26:46
122.50
123.00
122.50
+1.00
1
8622
12:26:46
122.50
123.00
123.00
+1.50
4
8621
12:26:44
122.50
123.00
123.00
+1.50
1
8617
12:26:33
122.50
123.00
123.00
+1.50
3
8616
12:26:26
122.50
123.00
122.50
+1.00
5
8613
12:26:19
122.50
123.00
122.50
+1.00
1
8608
12:26:16
122.50
123.00
122.50
+1.00
4
8607
12:26:10
122.50
123.00
122.50
+1.00
1
8603
12:26:01
122.50
123.00
123.00
+1.50
1
8602
12:25:52
122.50
123.00
123.00
+1.50
2
8601
12:25:37
122.50
123.00
123.00
+1.50
3
8599
12:25:36
122.50
123.00
123.00
+1.50
1
8596
12:25:32
122.50
123.00
123.00
+1.50
4
8595
12:25:29
122.50
123.00
122.50
+1.00
1
8591
12:25:29
122.50
123.00
122.50
+1.00
2
8590
12:25:18
122.50
123.00
122.50
+1.00
2
8588
12:25:18
122.50
123.00
123.00
+1.50
1
8586
12:25:07
122.50
123.00
123.00
+1.50
9
8585
12:25:06
122.50
123.00
123.00
+1.50
1
8576
12:24:56
122.50
123.00
122.50
+1.00
7
8575
12:24:37
122.50
123.00
122.50
+1.00
10
8568
12:24:35
122.50
123.00
123.00
+1.50
1
8558
12:24:32
122.50
123.00
123.00
+1.50
3
8557
12:24:23
122.50
123.00
122.50
+1.00
1
8554
12:24:13
122.50
123.00
123.00
+1.50
4
8553
12:24:09
122.50
123.00
122.50
+1.00
1
8549
12:23:57
122.50
123.00
123.00
+1.50
1
8548
12:23:52
122.50
123.00
123.00
+1.50
1
8547
12:23:51
122.50
123.00
122.50
+1.00
1
8546
12:23:47
122.50
123.00
123.00
+1.50
4
8545
12:23:39
122.50
123.00
123.00
+1.50
2
8541
12:23:38
122.50
123.00
122.50
+1.00
1
8539
12:23:17
122.50
123.00
123.00
+1.50
3
8538
12:23:10
122.50
123.00
122.50
+1.00
1
8535
12:23:09
122.50
123.00
123.00
+1.50
2
8534
12:23:09
122.50
123.00
123.00
+1.50
1
8532
12:22:55
122.50
123.00
123.00
+1.50
4
8531
12:22:52
122.50
123.00
123.00
+1.50
3
8527
12:22:50
122.50
123.00
122.50
+1.00
5
8524
12:22:39
122.50
123.00
123.00
+1.50
1
8519
12:22:36
122.50
123.00
122.50
+1.00
1
8518
12:22:34
122.50
123.00
123.00
+1.50
1
8517
12:22:31
122.50
123.00
123.00
+1.50
4
8516
12:22:26
122.50
123.00
123.00
+1.50
1
8512
12:22:10
122.50
123.00
123.00
+1.50
4
8511
12:22:03
122.50
123.00
123.00
+1.50
1
8507
12:21:53
122.50
123.00
123.00
+1.50
1
8506
12:21:49
122.50
123.00
122.50
+1.00
1
8505
12:21:43
122.50
123.00
123.00
+1.50
1
8504
12:21:34
122.50
123.00
123.00
+1.50
1
8503
12:21:32
122.50
123.00
123.00
+1.50
3
8502
12:21:30
122.50
123.00
122.50
+1.00
3
8499
12:21:11
122.50
123.00
122.50
+1.00
3
8496
12:21:04
122.50
123.00
122.50
+1.00
1
8493
12:21:00
122.50
123.00
123.00
+1.50
1
8492
12:20:51
122.50
123.00
122.50
+1.00
1
8491
12:20:51
122.50
123.00
123.00
+1.50
3
8490
12:20:46
122.50
123.00
122.50
+1.00
1
8487
12:20:40
122.50
123.00
122.50
+1.00
1
8486
12:20:37
122.50
123.00
122.50
+1.00
1
8485
12:20:31
122.50
123.00
123.00
+1.50
4
8484
12:20:19
122.50
123.00
123.00
+1.50
12
8480
12:20:17
122.50
123.00
122.50
+1.00
6
8468
12:20:17
122.50
123.00
123.00
+1.50
1
8462
12:20:13
122.50
123.00
123.00
+1.50
1
8461
12:20:11
122.50
123.00
123.00
+1.50
4
8460
12:19:55
122.50
123.00
122.50
+1.00
5
8456
12:19:54
122.50
123.00
122.50
+1.00
2
8451
12:19:50
122.50
123.00
123.00
+1.50
4
8449
12:19:50
122.50
123.00
122.50
+1.00
1
8445
12:19:34
122.50
123.00
123.00
+1.50
1
8444
12:19:31
122.50
123.00
123.00
+1.50
4
8443
12:19:27
122.50
123.00
122.50
+1.00
1
8439
12:19:25
122.50
123.00
122.50
+1.00
3
8438
12:19:15
122.50
123.00
122.50
+1.00
1
8435
12:19:14
122.50
123.00
123.00
+1.50
3
8434
12:19:14
122.50
123.00
123.00
+1.50
4
8431
12:19:01
122.50
123.00
123.00
+1.50
1
8427
12:18:59
122.50
123.00
122.50
+1.00
5
8426
12:18:51
122.50
123.00
123.00
+1.50
1
8421
12:18:49
122.50
123.00
123.00
+1.50
4
8420
12:18:48
122.50
123.00
122.50
+1.00
1
8416
12:18:47
122.50
123.00
122.50
+1.00
1
8415
12:18:46
122.50
123.00
123.00
+1.50
4
8414
12:18:16
122.50
123.00
123.00
+1.50
4
8410
12:18:08
122.50
123.00
123.00
+1.50
1
8406
12:18:01
122.50
123.00
122.50
+1.00
2
8405
12:17:59
122.50
123.00
122.50
+1.00
1
8403
12:17:57
122.50
123.00
122.50
+1.00
1
8402
12:17:46
122.50
123.00
123.00
+1.50
1
8401
12:17:33
122.50
123.00
123.00
+1.50
1
8400
12:17:32
122.50
123.00
122.50
+1.00
1
8399
12:17:32
122.50
123.00
123.00
+1.50
4
8398
12:17:25
122.50
123.00
123.00
+1.50
1
8394
12:17:23
122.50
123.00
122.50
+1.00
1
8393
12:16:42
122.50
123.00
123.00
+1.50
1
8392
12:16:33
122.50
123.00
123.00
+1.50
3
8391
12:16:31
122.50
123.00
122.50
+1.00
1
8388
12:16:22
122.50
123.00
123.00
+1.50
1
8387
12:16:18
122.50
123.00
122.50
+1.00
2
8386
12:16:03
122.50
123.00
122.50
+1.00
1
8384
12:16:01
122.50
123.00
122.50
+1.00
2
8383
12:15:59
122.50
123.00
123.00
+1.50
1
8381
12:15:32
122.50
123.00
123.00
+1.50
3
8380
12:15:25
122.50
123.00
122.50
+1.00
3
8377
12:15:24
122.50
123.00
122.50
+1.00
10
8374
12:15:19
122.50
123.00
123.00
+1.50
1
8364
12:15:16
122.50
123.00
123.00
+1.50
1
8363
12:15:11
122.50
123.00
122.50
+1.00
1
8362
12:14:57
122.50
123.00
122.50
+1.00
1
8361
12:14:56
122.50
123.00
122.50
+1.00
1
8360
12:14:52
122.50
123.00
123.00
+1.50
4
8359
12:14:52
122.50
123.00
122.50
+1.00
2
8355
12:14:38
122.50
123.00
123.00
+1.50
1
8353
12:14:35
122.50
123.00
122.50
+1.00
3
8352
12:14:33
122.50
123.00
123.00
+1.50
1
8349
12:14:31
122.50
123.00
123.00
+1.50
3
8348
12:14:20
122.50
123.00
123.00
+1.50
1
8345
12:14:18
122.50
123.00
122.50
+1.00
1
8344
12:14:11
122.50
123.00
123.00
+1.50
4
8343
12:14:05
122.50
123.00
122.50
+1.00
1
8339
12:13:50
122.50
123.00
122.50
+1.00
1
8338
12:13:50
122.50
123.00
123.00
+1.50
1
8337
12:13:49
122.50
123.00
123.00
+1.50
4
8336
12:13:34
122.50
123.00
122.50
+1.00
1
8332
12:13:29
122.50
123.00
122.50
+1.00
1
8331
12:13:16
122.50
123.00
123.00
+1.50
4
8330
12:13:16
122.50
123.00
122.50
+1.00
1
8326
12:13:11
122.50
123.00
122.50
+1.00
4
8325
12:13:07
122.50
123.00
123.00
+1.50
1
8321
12:13:01
122.50
123.00
122.50
+1.00
1
8320
12:12:59
122.50
123.00
123.00
+1.50
1
8319
12:12:52
122.50
123.00
123.00
+1.50
1
8318
12:12:45
122.50
123.00
123.00
+1.50
1
8317
12:12:43
122.50
123.00
122.50
+1.00
1
8316
12:12:42
122.50
123.00
122.50
+1.00
1
8315
12:12:41
122.50
123.00
122.50
+1.00
12
8314
12:12:40
122.50
123.00
123.00
+1.50
1
8302
12:12:40
122.50
123.00
122.50
+1.00
1
8301
12:12:36
122.50
123.00
122.50
+1.00
5
8300
12:12:36
122.50
123.00
122.50
+1.00
1
8295
12:12:34
122.50
123.00
122.50
+1.00
1
8294
12:12:33
122.50
123.00
122.50
+1.00
2
8293
12:12:31
122.50
123.00
122.50
+1.00
11
8291
12:12:30
122.50
123.00
122.50
+1.00
1
8280
12:12:30
122.50
123.00
122.50
+1.00
100
8279
12:12:25
122.50
123.00
122.50
+1.00
7
8179
12:12:25
122.50
123.00
122.50
+1.00
1
8172
12:12:24
122.50
123.00
123.00
+1.50
1
8171
12:12:16
122.50
123.00
123.00
+1.50
4
8170
12:12:11
122.50
123.00
122.50
+1.00
4
8166
12:12:10
122.50
123.00
122.50
+1.00
18
8162
12:12:09
122.50
123.00
122.50
+1.00
8
8144
12:12:07
122.50
123.00
122.50
+1.00
1
8136
12:12:05
122.50
123.00
122.50
+1.00
1
8135
12:12:01
122.50
123.00
122.50
+1.00
1
8134
12:12:00
122.50
123.00
123.00
+1.50
1
8133
12:11:59
122.50
123.00
122.50
+1.00
5
8132
12:11:53
122.50
123.00
122.50
+1.00
3
8127
12:11:48
122.50
123.00
123.00
+1.50
1
8124
12:11:47
122.50
123.00
122.50
+1.00
8
8123
12:11:46
122.50
123.00
122.50
+1.00
1
8115
12:11:46
122.50
123.00
122.50
+1.00
5
8114
12:11:43
122.50
123.00
123.00
+1.50
4
8109
12:11:41
122.50
123.00
123.00
+1.50
1
8105
12:11:41
122.50
123.00
123.00
+1.50
1
8104
12:11:36
122.50
123.00
122.50
+1.00
2
8103
12:11:36
122.50
123.00
122.50
+1.00
4
8101
12:11:36
122.50
123.00
122.50
+1.00
8
8097
12:11:34
122.50
123.00
122.50
+1.00
100
8089
12:11:32
122.50
123.00
122.50
+1.00
10
7989
12:11:18
122.50
123.00
123.00
+1.50
1
7979
12:11:15
122.50
123.00
123.00
+1.50
4
7978
12:11:10
122.50
123.00
123.00
+1.50
1
7974
12:11:09
122.50
123.00
123.00
+1.50
1
7973
12:11:04
122.50
123.00
123.00
+1.50
4
7972
12:10:59
122.50
123.00
123.00
+1.50
5
7968
12:10:58
122.50
123.00
123.00
+1.50
1
7963
12:10:56
122.50
123.00
122.50
+1.00
1
7962
12:10:47
122.50
123.00
123.00
+1.50
2
7961
12:10:39
122.50
123.00
123.00
+1.50
1
7959
12:10:26
122.50
123.00
123.00
+1.50
1
7958
12:10:22
122.50
123.00
122.50
+1.00
1
7957
12:10:20
122.50
123.00
123.00
+1.50
1
7956
12:10:19
122.50
123.00
123.00
+1.50
1
7955
12:10:18
122.50
123.00
123.00
+1.50
1
7954
12:10:17
122.50
123.00
123.00
+1.50
1
7953
12:10:15
122.50
123.00
123.00
+1.50
1
7952
12:10:08
122.50
123.00
123.00
+1.50
1
7951
12:10:04
122.50
123.00
122.50
+1.00
2
7950
12:09:54
122.50
123.00
122.50
+1.00
1
7948
12:09:43
122.50
123.00
123.00
+1.50
1
7947
12:09:37
122.50
123.00
123.00
+1.50
1
7946
12:09:35
122.50
123.00
123.00
+1.50
4
7945
12:09:33
122.50
123.00
123.00
+1.50
1
7941
12:09:31
122.50
123.00
122.50
+1.00
2
7940
12:09:18
122.50
123.00
123.00
+1.50
1
7938
12:09:18
122.50
123.00
123.00
+1.50
1
7937
12:09:17
122.50
123.00
122.50
+1.00
2
7936
12:08:55
122.50
123.00
123.00
+1.50
2
7934
12:08:51
122.50
123.00
123.00
+1.50
1
7932
12:08:51
122.50
123.00
123.00
+1.50
1
7931
12:08:48
122.50
123.00
122.50
+1.00
1
7930
12:08:45
122.50
123.00
123.00
+1.50
1
7929
12:08:35
122.50
123.00
123.00
+1.50
4
7928
12:08:34
122.50
123.00
122.50
+1.00
1
7924
12:08:33
122.50
123.00
122.50
+1.00
1
7923
12:08:31
122.50
123.00
123.00
+1.50
1
7922
12:08:20
122.50
123.00
122.50
+1.00
1
7921
12:08:13
122.50
123.00
123.00
+1.50
3
7920
12:08:03
122.50
123.00
123.00
+1.50
1
7917
12:07:59
122.50
123.00
123.00
+1.50
1
7916
12:07:45
122.50
123.00
123.00
+1.50
1
7915
12:07:44
122.50
123.00
123.00
+1.50
1
7914
12:07:41
122.50
123.00
122.50
+1.00
3
7913
12:07:35
122.50
123.00
123.00
+1.50
4
7910
12:07:25
122.50
123.00
123.00
+1.50
2
7906
12:07:23
122.50
123.00
122.50
+1.00
4
7904
12:07:11
122.50
123.00
123.00
+1.50
1
7900
12:07:08
122.50
123.00
123.00
+1.50
18
7899
12:07:05
122.50
123.00
122.50
+1.00
4
7881
12:07:01
122.50
123.00
122.50
+1.00
1
7877
12:07:01
122.50
123.00
123.00
+1.50
1
7876
12:07:01
122.00
122.50
122.50
+1.00
361
7875
12:07:01
122.00
122.50
122.50
+1.00
47
7514
12:07:01
122.00
122.50
122.50
+1.00
146
7467
12:07:01
122.00
122.50
122.50
+1.00
10
7321
12:06:57
122.00
122.50
122.50
+1.00
4
7311
12:06:51
122.00
122.50
122.50
+1.00
12
7307
12:06:50
122.00
122.50
122.50
+1.00
1
7295
12:06:47
122.00
122.50
122.50
+1.00
1
7294
12:06:45
122.00
122.50
122.50
+1.00
2
7293
12:06:36
122.00
122.50
122.50
+1.00
4
7291
12:06:31
122.00
122.50
122.00
+0.50
4
7287
12:06:31
122.00
122.50
122.50
+1.00
7
7283
12:06:28
122.00
122.50
122.50
+1.00
5
7276
12:06:26
122.00
122.50
122.00
+0.50
14
7271
12:06:24
122.00
122.50
122.50
+1.00
1
7257
12:06:19
122.00
122.50
122.50
+1.00
2
7256
12:06:14
122.00
122.50
122.50
+1.00
25
7254
12:06:14
122.00
122.50
122.50
+1.00
24
7229
12:06:14
122.00
122.50
122.50
+1.00
22
7205
12:06:14
122.00
122.50
122.50
+1.00
23
7183
12:06:14
122.00
122.50
122.50
+1.00
24
7160
12:06:14
122.00
122.50
122.50
+1.00
21
7136
12:06:13
122.00
122.50
122.50
+1.00
1
7115
12:06:13
122.00
122.50
122.00
+0.50
8
7114
12:06:13
121.50
122.00
122.00
+0.50
252
7106
12:06:13
121.50
122.00
122.00
+0.50
233
6854
12:06:13
121.50
122.00
122.00
+0.50
33
6621
12:06:13
121.50
122.00
122.00
+0.50
149
6588
12:06:13
121.50
122.00
122.00
+0.50
20
6439
12:06:13
121.50
122.00
122.00
+0.50
11
6419
12:06:13
121.50
122.00
122.00
+0.50
29
6408
12:06:13
121.50
122.00
122.00
+0.50
22
6379
12:06:13
121.50
122.00
122.00
+0.50
146
6357
12:06:13
121.50
122.00
122.00
+0.50
2
6211
12:05:54
121.50
122.00
122.00
+0.50
4
6209
12:05:50
121.50
122.00
122.00
+0.50
1
6205
12:05:48
121.50
122.00
122.00
+0.50
2
6204
12:05:45
121.50
122.00
122.00
+0.50
1
6202
12:05:43
121.50
122.00
122.00
+0.50
2
6201
12:05:32
121.50
122.00
122.00
+0.50
1
6199
12:05:31
121.50
122.00
122.00
+0.50
3
6198
12:05:26
121.50
122.00
122.00
+0.50
1
6195
12:05:25
121.50
122.00
122.00
+0.50
4
6194
12:05:18
121.50
122.00
121.50
0
1
6190
12:05:18
121.50
122.00
122.00
+0.50
5
6189
12:05:16
121.50
122.00
122.00
+0.50
20
6184
12:05:12
121.50
122.00
122.00
+0.50
4
6164
12:05:10
121.50
122.00
122.00
+0.50
2
6160
12:04:51
121.50
122.00
122.00
+0.50
2
6158
12:04:48
121.50
122.00
122.00
+0.50
4
6156
12:04:46
121.50
122.00
122.00
+0.50
1
6152
12:04:45
121.50
122.00
122.00
+0.50
1
6151
12:04:43
121.50
122.00
122.00
+0.50
1
6150
12:04:40
121.50
122.00
122.00
+0.50
2
6149
12:04:40
121.50
122.00
121.50
0
1
6147
12:04:39
121.50
122.00
122.00
+0.50
5
6146
12:04:32
121.50
122.00
122.00
+0.50
5
6141
12:04:30
121.50
122.00
122.00
+0.50
1
6136
12:04:29
121.50
122.00
122.00
+0.50
5
6135
12:04:23
121.50
122.00
122.00
+0.50
9
6130
12:04:18
121.50
122.00
122.00
+0.50
4
6121
12:04:08
121.50
122.00
122.00
+0.50
2
6117
12:04:06
121.50
122.00
122.00
+0.50
1
6115
12:04:03
121.50
122.00
122.00
+0.50
1
6114
12:03:52
121.50
122.00
122.00
+0.50
2
6113
12:03:37
121.50
122.00
122.00
+0.50
4
6111
12:03:35
121.50
122.00
122.00
+0.50
3
6107
12:03:30
121.50
122.00
122.00
+0.50
1
6104
12:03:29
121.50
122.00
121.50
0
1
6103
12:03:18
121.50
122.00
122.00
+0.50
2
6102
12:03:14
121.50
122.00
122.00
+0.50
1
6100
12:03:10
121.50
122.00
122.00
+0.50
4
6099
12:03:07
121.50
122.00
122.00
+0.50
1
6095
12:03:05
121.50
122.00
122.00
+0.50
1
6094
12:03:00
121.50
122.00
122.00
+0.50
1
6093
12:02:54
121.50
122.00
122.00
+0.50
1
6092
12:02:53
121.50
122.00
122.00
+0.50
1
6091
12:02:49
121.50
122.00
122.00
+0.50
4
6090
12:02:44
121.50
122.00
122.00
+0.50
1
6086
12:02:39
121.50
122.00
122.00
+0.50
1
6085
12:02:30
121.50
122.00
121.50
0
1
6084
12:02:27
121.50
122.00
122.00
+0.50
1
6083
12:02:24
121.50
122.00
122.00
+0.50
2
6082
12:02:17
121.50
122.00
122.00
+0.50
4
6080
12:02:13
121.50
122.00
122.00
+0.50
11
6076
12:02:11
121.50
122.00
122.00
+0.50
2
6065
12:01:51
121.50
122.00
122.00
+0.50
3
6063
12:01:31
121.50
122.00
121.50
0
1
6060
12:01:21
121.50
122.00
122.00
+0.50
2
6059
12:01:18
121.50
122.00
122.00
+0.50
4
6057
12:01:09
121.50
122.00
122.00
+0.50
1
6053
12:00:55
121.50
122.00
122.00
+0.50
20
6052
12:00:51
121.50
122.00
122.00
+0.50
2
6032
12:00:48
121.50
122.00
122.00
+0.50
3
6030
12:00:48
121.50
122.00
122.00
+0.50
1
6027
12:00:43
121.50
122.00
122.00
+0.50
2
6026
12:00:39
121.50
122.00
122.00
+0.50
1
6024
12:00:36
121.50
122.00
122.00
+0.50
1
6023
12:00:35
121.50
122.00
122.00
+0.50
1
6022
12:00:24
121.50
122.00
122.00
+0.50
1
6021
12:00:18
121.50
122.00
122.00
+0.50
4
6020
12:00:14
121.50
122.00
122.00
+0.50
1
6016
12:00:11
121.50
122.00
121.50
0
1
6015
12:00:08
121.50
122.00
121.50
0
10
6014
12:00:03
121.50
122.00
121.50
0
2
6004
11:59:56
121.50
122.00
122.00
+0.50
1
6002
11:59:46
121.50
122.00
122.00
+0.50
2
6001
11:59:44
121.50
122.00
122.00
+0.50
5
5999
11:59:43
121.50
122.00
122.00
+0.50
4
5994
11:59:12
121.50
122.00
122.00
+0.50
1
5990
11:59:11
121.50
122.00
122.00
+0.50
2
5989
11:59:09
121.50
122.00
122.00
+0.50
1
5987
11:58:37
121.50
122.00
122.00
+0.50
4
5986
11:58:37
121.50
122.00
122.00
+0.50
146
5982
11:58:37
121.50
122.00
122.00
+0.50
20
5836
11:58:12
121.50
122.00
122.00
+0.50
1
5816
11:58:07
121.50
122.00
122.00
+0.50
1
5815
11:58:07
121.50
122.00
122.00
+0.50
2
5814
11:57:58
121.50
122.00
122.00
+0.50
1
5812
11:57:37
121.50
122.00
122.00
+0.50
3
5811
11:57:36
121.50
122.00
122.00
+0.50
4
5808
11:57:31
121.50
122.00
121.50
0
10
5804
11:57:30
121.50
122.00
122.00
+0.50
1
5794
11:57:22
121.50
122.00
122.00
+0.50
1
5793
11:57:19
121.50
122.00
122.00
+0.50
7
5792
11:57:07
121.50
122.00
122.00
+0.50
2
5785
11:56:55
121.50
122.00
122.00
+0.50
2
5783
11:56:40
121.50
122.00
122.00
+0.50
5
5781
11:56:37
121.50
122.00
122.00
+0.50
4
5776
11:56:35
121.50
122.00
122.00
+0.50
3
5772
11:56:34
121.50
122.00
122.00
+0.50
2
5769
11:56:27
121.50
122.00
122.00
+0.50
1
5767
11:56:27
121.50
122.00
122.00
+0.50
12
5766
11:56:12
121.50
122.00
122.00
+0.50
1
5754
11:55:51
121.50
122.00
122.00
+0.50
1
5753
11:55:45
121.50
122.00
122.00
+0.50
1
5752
11:55:44
121.50
122.00
122.00
+0.50
8
5751
11:55:37
121.50
122.00
122.00
+0.50
4
5743
11:55:37
121.50
122.00
122.00
+0.50
1
5739
11:55:33
121.50
122.00
122.00
+0.50
2
5738
11:55:33
121.50
122.00
122.00
+0.50
2
5736
11:55:24
121.50
122.00
122.00
+0.50
1
5734
11:55:11
121.50
122.00
122.00
+0.50
1
5733
11:54:54
121.50
122.00
122.00
+0.50
4
5732
11:54:54
121.50
122.00
121.50
0
10
5728
11:54:40
121.50
122.00
122.00
+0.50
4
5718
11:54:36
121.50
122.00
122.00
+0.50
2
5714
11:54:30
121.50
122.00
121.50
0
5
5712
11:54:23
121.50
122.00
122.00
+0.50
4
5707
11:54:12
121.50
122.00
122.00
+0.50
1
5703
11:54:08
121.50
122.00
122.00
+0.50
4
5702
11:54:06
121.50
122.00
122.00
+0.50
1
5698
11:54:00
121.50
122.00
122.00
+0.50
1
5697
11:53:52
121.50
122.00
122.00
+0.50
1
5696
11:53:39
121.50
122.00
122.00
+0.50
2
5695
11:53:38
121.50
122.00
122.00
+0.50
1
5693
11:53:35
121.50
122.00
122.00
+0.50
4
5692
11:53:18
121.50
122.00
122.00
+0.50
1
5688
11:53:16
121.50
122.00
122.00
+0.50
8
5687
11:53:13
121.50
122.00
122.00
+0.50
2
5679
11:53:13
121.50
122.00
122.00
+0.50
146
5677
11:53:13
121.50
122.00
122.00
+0.50
20
5531
11:53:04
121.50
122.00
121.50
0
1
5511
11:52:57
121.50
122.00
122.00
+0.50
1
5510
11:52:51
121.50
122.00
121.50
0
1
5509
11:52:49
121.50
122.00
122.00
+0.50
1
5508
11:52:42
121.50
122.00
121.50
0
1
5507
11:52:33
121.50
122.00
122.00
+0.50
1
5506
11:52:23
121.50
122.00
122.00
+0.50
1
5505
11:52:20
121.50
122.00
121.50
0
2
5504
11:52:15
121.50
122.00
122.00
+0.50
2
5502
11:52:10
121.50
122.00
122.00
+0.50
4
5500
11:52:02
121.50
122.00
121.50
0
1
5496
11:51:42
121.50
122.00
121.50
0
1
5495
11:51:29
121.50
122.00
121.50
0
1
5494
11:50:54
121.50
122.00
122.00
+0.50
1
5493
11:50:52
121.50
122.00
122.00
+0.50
1
5492
11:50:46
121.50
122.00
122.00
+0.50
9
5491
11:50:43
121.50
122.00
121.50
0
2
5482
11:50:05
121.50
122.00
122.00
+0.50
2
5480
11:49:46
121.50
122.00
121.50
0
2
5478
11:49:39
121.50
122.00
122.00
+0.50
1
5476
11:49:15
121.50
122.00
122.00
+0.50
1
5475
11:49:07
121.50
122.00
122.00
+0.50
2
5474
11:48:39
121.50
122.00
122.00
+0.50
1
5472
11:48:34
121.50
122.00
121.50
0
1
5471
11:48:25
121.50
122.00
122.00
+0.50
1
5470
11:48:10
121.50
122.00
122.00
+0.50
4
5469
11:47:36
121.50
122.00
122.00
+0.50
1
5465
11:47:18
121.50
122.00
122.00
+0.50
1
5464
11:47:02
121.50
122.00
121.50
0
10
5463
11:47:02
121.50
122.00
122.00
+0.50
1
5453
11:46:45
121.50
122.00
122.00
+0.50
1
5452
11:46:42
121.50
122.00
122.00
+0.50
4
5451
11:46:34
121.50
122.00
121.50
0
1
5447
11:45:58
121.50
122.00
122.00
+0.50
1
5446
11:45:57
121.50
122.00
122.00
+0.50
1
5445
11:45:54
121.50
122.00
122.00
+0.50
1
5444
11:45:46
121.50
122.00
122.00
+0.50
1
5443
11:45:26
121.50
122.00
122.00
+0.50
1
5442
11:45:23
121.50
122.00
122.00
+0.50
3
5441
11:45:09
121.50
122.00
121.50
0
1
5438
11:45:05
121.50
122.00
121.50
0
1
5437
11:45:00
121.50
122.00
122.00
+0.50
1
5436
11:44:58
121.50
122.00
122.00
+0.50
1
5435
11:44:46
121.50
122.00
121.50
0
1
5434
11:44:25
121.50
122.00
121.50
0
10
5433
11:44:22
121.50
122.00
122.00
+0.50
4
5423
11:44:18
121.50
122.00
122.00
+0.50
1
5419
11:43:32
121.50
122.00
122.00
+0.50
1
5418
11:43:28
121.50
122.00
121.50
0
1
5417
11:43:28
121.50
122.00
121.50
0
1
5416
11:43:24
121.50
122.00
122.00
+0.50
4
5415
11:42:39
121.50
122.00
122.00
+0.50
1
5411
11:42:34
121.50
122.00
122.00
+0.50
4
5410
11:42:34
121.50
122.00
122.00
+0.50
8
5406
11:42:26
121.50
122.00
122.00
+0.50
3
5398
11:42:15
121.50
122.00
121.50
0
1
5395
11:42:08
121.50
122.00
122.00
+0.50
20
5394
11:42:08
121.50
122.00
121.50
0
1
5374
11:41:47
121.50
122.00
121.50
0
10
5373
11:41:24
121.50
122.00
122.00
+0.50
4
5363
11:41:05
121.50
122.00
122.00
+0.50
1
5359
11:41:00
121.50
122.00
122.00
+0.50
1
5358
11:40:58
121.50
122.00
121.50
0
1
5357
11:40:58
121.50
122.00
122.00
+0.50
7
5356
11:40:24
121.50
122.00
122.00
+0.50
4
5349
11:40:24
121.50
122.00
121.50
0
1
5345
11:40:16
121.50
122.00
121.50
0
1
5344
11:40:14
121.50
122.00
122.00
+0.50
1
5343
11:40:10
121.50
122.00
122.00
+0.50
2
5342
11:39:26
121.50
122.00
122.00
+0.50
4
5340
11:39:21
121.50
122.00
122.00
+0.50
1
5336
11:39:10
121.50
122.00
121.50
0
10
5335
11:39:01
121.50
122.00
122.00
+0.50
1
5325
11:38:38
121.50
122.00
122.00
+0.50
1
5324
11:38:27
121.50
122.00
122.00
+0.50
3
5323
11:38:22
121.50
122.00
121.50
0
1
5320
11:37:46
121.50
122.00
121.50
0
1
5319
11:37:46
121.50
122.00
121.50
0
1
5318
11:37:42
121.50
122.00
122.00
+0.50
1
5317
11:37:27
121.50
122.00
122.00
+0.50
4
5316
11:37:16
121.50
122.00
122.00
+0.50
6
5312
11:36:56
121.50
122.00
121.50
0
31
5306
11:36:33
121.50
122.00
121.50
0
10
5275
11:36:32
121.50
122.00
122.00
+0.50
1
5265
11:36:23
121.50
122.00
122.00
+0.50
4
5264
11:36:16
121.50
122.00
121.50
0
1
5260
11:36:11
121.50
122.00
122.00
+0.50
1
5259
11:36:03
121.50
122.00
122.00
+0.50
1
5258
11:36:00
121.50
122.00
122.00
+0.50
1
5257
11:35:50
121.50
122.00
122.00
+0.50
1
5256
11:35:47
121.50
122.00
122.00
+0.50
1
5255
11:35:27
121.50
122.00
122.00
+0.50
2
5254
11:35:12
121.50
122.00
121.50
0
1
5252
11:35:01
121.50
122.00
122.00
+0.50
2
5251
11:34:47
121.50
122.00
122.00
+0.50
4
5249
11:34:47
121.50
122.00
121.50
0
1
5245
11:34:36
121.50
122.00
121.50
0
24
5244
11:34:24
121.50
122.00
122.00
+0.50
1
5220
11:34:20
121.50
122.00
121.50
0
1
5219
11:33:56
121.50
122.00
121.50
0
10
5218
11:33:45
121.50
122.00
122.00
+0.50
1
5208
11:33:38
121.50
122.00
121.50
0
1
5207
11:33:29
121.50
122.00
121.50
0
1
5206
11:33:25
121.50
122.00
122.00
+0.50
4
5205
11:33:19
121.50
122.00
122.00
+0.50
1
5201
11:32:45
121.50
122.00
122.00
+0.50
1
5200
11:32:35
121.50
122.00
121.50
0
5
5199
11:32:30
121.50
122.00
121.50
0
1
5194
11:32:23
121.50
122.00
122.00
+0.50
4
5193
11:32:23
121.50
122.00
121.50
0
20
5189
11:31:36
121.50
122.00
121.50
0
1
5169
11:31:34
121.50
122.00
121.50
0
1
5168
11:31:27
121.50
122.00
122.00
+0.50
4
5167
11:31:19
121.50
122.00
121.50
0
10
5163
11:31:18
121.50
122.00
122.00
+0.50
1
5153
11:31:13
121.50
122.00
122.00
+0.50
1
5152
11:31:06
121.50
122.00
122.00
+0.50
1
5151
11:30:37
121.50
122.00
122.00
+0.50
5
5150
11:30:34
121.50
122.00
122.00
+0.50
1
5145
11:30:24
121.50
122.00
122.00
+0.50
4
5144
11:30:24
121.50
122.00
121.50
0
1
5140
11:30:03
121.50
122.00
122.00
+0.50
1
5139
11:29:49
121.50
122.00
122.00
+0.50
3
5138
11:29:42
121.50
122.00
121.50
0
1
5135
11:29:27
121.50
122.00
122.00
+0.50
1
5134
11:29:25
121.50
122.00
122.00
+0.50
3
5133
11:29:00
121.50
122.00
122.00
+0.50
1
5130
11:28:50
121.50
122.00
122.00
+0.50
1
5129
11:28:41
121.50
122.00
121.50
0
10
5128
11:28:25
121.50
122.00
122.00
+0.50
4
5118
11:27:48
121.50
122.00
122.00
+0.50
1
5114
11:27:38
121.50
122.00
121.50
0
1
5113
11:27:28
121.50
122.00
122.00
+0.50
7
5112
11:27:24
121.50
122.00
122.00
+0.50
4
5105
11:27:00
121.50
122.00
122.00
+0.50
1
5101
11:26:42
121.50
122.00
122.00
+0.50
1
5100
11:26:36
121.50
122.00
121.50
0
2
5099
11:26:23
121.50
122.00
122.00
+0.50
4
5097
11:26:09
121.50
122.00
122.00
+0.50
1
5093
11:26:04
121.50
122.00
121.50
0
10
5092
11:25:51
121.50
122.00
122.00
+0.50
4
5082
11:25:50
121.50
122.00
121.50
0
1
5078
11:25:47
121.50
122.00
122.00
+0.50
3
5077
11:25:12
121.50
122.00
121.50
0
6
5074
11:25:12
121.50
122.00
122.00
+0.50
22
5068
11:25:12
121.50
122.00
122.00
+0.50
4
5046
11:25:12
121.50
122.00
121.50
0
15
5042
11:24:51
121.50
122.00
121.50
0
2
5027
11:24:41
121.50
122.00
122.00
+0.50
4
5025
11:24:41
121.50
122.00
122.00
+0.50
1
5021
11:24:32
121.50
122.00
122.00
+0.50
2
5020
11:24:30
121.50
122.00
121.50
0
1
5018
11:24:30
121.50
122.00
121.50
0
1
5017
11:24:30
121.50
122.00
122.00
+0.50
1
5016
11:24:24
121.50
122.00
121.50
0
1
5015
11:24:12
121.50
122.00
122.00
+0.50
4
5014
11:24:09
121.50
122.00
121.50
0
1
5010
11:23:47
121.50
122.00
122.00
+0.50
4
5009
11:23:32
121.50
122.00
121.50
0
1
5005
11:23:27
121.50
122.00
121.50
0
10
5004
11:23:12
121.50
122.00
122.00
+0.50
4
4994
11:23:06
121.50
122.00
122.00
+0.50
1
4990
11:23:05
121.50
122.00
122.00
+0.50
1
4989
11:22:51
121.50
122.00
121.50
0
3
4988
11:22:51
121.50
122.00
122.00
+0.50
1
4985
11:22:50
121.50
122.00
121.50
0
1
4984
11:22:45
121.50
122.00
121.50
0
1
4983
11:22:39
121.50
122.00
121.50
0
1
4982
11:22:28
121.50
122.00
121.50
0
3
4981
11:22:24
121.50
122.00
122.00
+0.50
4
4978
11:22:10
121.50
122.00
121.50
0
3
4974
11:22:09
121.50
122.00
121.50
0
21
4971
11:22:08
121.50
122.00
121.50
0
11
4950
11:22:08
121.50
122.00
121.50
0
2
4939
11:22:08
121.50
122.00
121.50
0
200
4937
11:21:48
121.50
122.00
122.00
+0.50
4
4737
11:21:48
121.50
122.00
121.50
0
1
4733
11:21:25
121.50
122.00
121.50
0
1
4732
11:21:23
121.50
122.00
122.00
+0.50
1
4731
11:21:12
121.50
122.00
122.00
+0.50
4
4730
11:21:12
121.50
122.00
122.00
+0.50
1
4726
11:20:50
121.50
122.00
121.50
0
10
4725
11:20:46
121.50
122.00
121.50
0
3
4715
11:20:41
121.50
122.00
122.00
+0.50
1
4712
11:20:38
121.50
122.00
122.00
+0.50
1
4711
11:20:24
121.50
122.00
122.00
+0.50
4
4710
11:20:15
121.50
122.00
121.50
0
1
4706
11:19:33
121.50
122.00
122.00
+0.50
1
4705
11:19:28
121.50
122.00
122.00
+0.50
4
4704
11:19:20
121.50
122.00
122.00
+0.50
1
4700
11:19:16
121.50
122.00
122.00
+0.50
6
4699
11:18:52
121.50
122.00
121.50
0
5
4693
11:18:52
121.50
122.00
122.00
+0.50
1
4688
11:18:42
121.50
122.00
121.50
0
3
4687
11:18:27
121.50
122.00
122.00
+0.50
4
4684
11:18:27
121.50
122.00
122.00
+0.50
3
4680
11:18:19
121.50
122.00
122.00
+0.50
1
4677
11:18:02
121.50
122.00
122.00
+0.50
1
4676
11:17:54
121.50
122.00
122.00
+0.50
1
4675
11:17:42
121.50
122.00
122.00
+0.50
1
4674
11:17:41
121.50
122.00
122.00
+0.50
10
4673
11:17:37
121.50
122.00
122.00
+0.50
1
4663
11:17:36
121.50
122.00
122.00
+0.50
1
4662
11:17:34
121.50
122.00
122.00
+0.50
1
4661
11:17:23
121.50
122.00
122.00
+0.50
4
4660
11:17:17
121.50
122.00
122.00
+0.50
1
4656
11:17:11
121.50
122.00
121.50
0
3
4655
11:17:10
121.50
122.00
122.00
+0.50
10
4652
11:17:05
121.50
122.00
121.50
0
1
4642
11:17:03
121.50
122.00
122.00
+0.50
1
4641
11:16:35
121.50
122.00
122.00
+0.50
1
4640
11:16:26
121.50
122.00
122.00
+0.50
4
4639
11:16:20
121.50
122.00
121.50
0
1
4635
11:16:20
121.50
122.00
121.50
0
2
4634
11:16:15
121.50
122.00
122.00
+0.50
1
4632
11:16:02
121.50
122.00
122.00
+0.50
1
4631
11:15:37
121.50
122.00
122.00
+0.50
1
4630
11:15:14
121.50
122.00
122.00
+0.50
1
4629
11:15:08
121.50
122.00
121.50
0
2
4628
11:15:08
121.50
122.00
122.00
+0.50
24
4626
11:15:00
121.50
122.00
122.00
+0.50
1
4602
11:14:52
121.50
122.00
122.00
+0.50
4
4601
11:14:36
121.50
122.00
122.00
+0.50
1
4597
11:14:25
121.50
122.00
121.50
0
1
4596
11:14:25
121.50
122.00
122.00
+0.50
5
4595
11:14:16
121.50
122.00
121.50
0
1
4590
11:14:15
121.50
122.00
121.50
0
1
4589
11:14:15
121.50
122.00
122.00
+0.50
2
4588
11:14:02
121.50
122.00
122.00
+0.50
1
4586
11:13:27
121.50
122.00
121.50
0
4
4585
11:13:26
121.50
122.00
122.00
+0.50
4
4581
11:13:26
121.50
122.00
121.50
0
1
4577
11:12:58
121.50
122.00
122.00
+0.50
1
4576
11:12:25
121.50
122.00
122.00
+0.50
4
4575
11:11:57
121.50
122.00
122.00
+0.50
4
4571
11:11:50
121.50
122.00
122.00
+0.50
3
4567
11:11:46
121.50
122.00
122.00
+0.50
3
4564
11:11:42
121.50
122.00
122.00
+0.50
4
4561
11:11:40
121.50
122.00
122.00
+0.50
4
4557
11:11:32
121.50
122.00
122.00
+0.50
4
4553
11:11:32
121.50
122.00
121.50
0
2
4549
11:11:26
121.50
122.00
121.50
0
2
4547
11:11:26
121.50
122.00
122.00
+0.50
4
4545
11:11:22
121.50
122.00
121.50
0
1
4541
11:11:21
121.50
122.00
122.00
+0.50
1
4540
11:11:20
121.50
122.00
122.00
+0.50
4
4539
11:11:20
121.50
122.00
121.50
0
1
4535
11:11:20
121.50
122.00
122.00
+0.50
1
4534
11:11:14
121.50
122.00
122.00
+0.50
4
4533
11:11:14
121.50
122.00
122.00
+0.50
1
4529
11:11:08
121.50
122.00
121.50
0
1
4528
11:11:08
121.50
122.00
122.00
+0.50
4
4527
11:11:02
121.50
122.00
122.00
+0.50
4
4523
11:10:47
121.50
122.00
122.00
+0.50
2
4519
11:10:32
121.50
122.00
121.50
0
1
4517
11:10:31
121.50
122.00
121.50
0
1
4516
11:10:31
121.50
122.00
122.00
+0.50
2
4515
11:10:23
121.50
122.00
122.00
+0.50
4
4513
11:10:23
121.50
122.00
122.00
+0.50
2
4509
11:10:21
121.50
122.00
121.50
0
10
4507
11:10:15
121.50
122.00
121.50
0
1
4497
11:10:09
121.50
122.00
121.50
0
1
4496
11:10:08
121.50
122.00
121.50
0
1
4495
11:10:04
121.50
122.00
121.50
0
5
4494
11:10:04
121.50
122.00
122.00
+0.50
3
4489
11:10:00
121.50
122.00
121.50
0
7
4486
11:09:36
121.50
122.00
122.00
+0.50
2
4479
11:09:35
121.50
122.00
122.00
+0.50
1
4477
11:09:25
121.50
122.00
122.00
+0.50
4
4476
11:09:06
121.50
122.00
121.50
0
1
4472
11:08:58
121.50
122.00
121.50
0
1
4471
11:08:57
121.50
122.00
121.50
0
1
4470
11:08:43
121.50
122.00
121.50
0
1
4469
11:08:24
121.50
122.00
121.50
0
1
4468
11:08:24
121.50
122.00
122.00
+0.50
4
4467
11:08:18
121.50
122.00
121.50
0
5
4463
11:08:08
121.50
122.00
121.50
0
1
4458
11:07:43
121.50
122.00
121.50
0
2
4457
11:07:43
121.50
122.00
121.50
0
10
4455
11:07:36
121.50
122.00
121.50
0
1
4445
11:07:34
121.50
122.00
121.50
0
8
4444
11:07:26
121.50
122.00
122.00
+0.50
1
4436
11:07:23
121.50
122.00
122.00
+0.50
4
4435
11:07:02
121.50
122.00
122.00
+0.50
1
4431
11:06:55
121.50
122.00
121.50
0
1
4430
11:06:50
121.50
122.00
121.50
0
1
4429
11:06:31
121.50
122.00
121.50
0
1
4428
11:06:07
121.50
122.00
121.50
0
3
4427
11:06:07
121.50
122.00
122.00
+0.50
4
4424
11:06:00
121.50
122.00
121.50
0
5
4420
11:05:36
121.50
122.00
121.50
0
1
4415
11:05:30
121.50
122.00
121.50
0
11
4414
11:05:26
121.50
122.00
121.50
0
1
4403
11:05:12
121.50
122.00
122.00
+0.50
3
4402
11:05:06
121.50
122.00
121.50
0
3
4399
11:05:06
121.50
122.00
121.50
0
10
4396
11:04:59
121.50
122.00
122.00
+0.50
1
4386
11:04:25
121.50
122.00
121.50
0
2
4385
11:04:25
121.50
122.00
122.00
+0.50
1
4383
11:04:23
121.50
122.00
122.00
+0.50
4
4382
11:04:16
121.50
122.00
122.00
+0.50
2
4378
11:04:07
121.50
122.00
122.00
+0.50
1
4376
11:03:24
121.50
122.00
122.00
+0.50
4
4375
11:02:56
121.50
122.00
122.00
+0.50
1
4371
11:02:30
121.50
122.00
122.00
+0.50
4
4370
11:02:29
121.50
122.00
121.50
0
10
4366
11:02:28
121.50
122.00
122.00
+0.50
3
4356
11:02:01
121.50
122.00
122.00
+0.50
1
4353
11:01:30
121.50
122.00
122.00
+0.50
1
4352
11:01:29
121.50
122.00
122.00
+0.50
1
4351
11:01:27
121.50
122.00
121.50
0
10
4350
11:01:24
121.50
122.00
121.50
0
4
4340
11:01:24
121.50
122.00
122.00
+0.50
4
4336
11:01:24
121.50
122.00
121.50
0
1
4332
11:01:10
121.50
122.00
122.00
+0.50
1
4331
11:01:01
121.50
122.00
122.00
+0.50
5
4330
11:00:23
121.50
122.00
122.00
+0.50
4
4325
11:00:10
121.50
122.00
122.00
+0.50
1
4321
11:00:03
121.50
122.00
122.00
+0.50
1
4320
10:59:25
121.50
122.00
122.00
+0.50
4
4319
10:59:21
121.50
122.00
121.50
0
4
4315
10:59:10
121.50
122.00
121.50
0
1
4311
10:59:09
121.50
122.00
121.50
0
1
4310
10:59:09
121.50
122.00
121.50
0
3
4309
10:59:09
121.50
122.00
121.50
0
20
4306
10:59:08
121.50
122.00
121.50
0
3
4286
10:58:58
121.50
122.00
121.50
0
2
4283
10:58:48
121.50
122.00
122.00
+0.50
1
4281
10:58:46
121.50
122.00
121.50
0
3
4280
10:58:45
121.50
122.00
122.00
+0.50
3
4277
10:58:31
121.50
122.00
121.50
0
1
4274
10:58:31
121.50
122.00
122.00
+0.50
3
4273
10:58:01
121.50
122.00
121.50
0
1
4270
10:57:58
121.50
122.00
121.50
0
1
4269
10:57:58
121.50
122.00
122.00
+0.50
1
4268
10:57:39
121.50
122.00
121.50
0
1
4267
10:57:31
121.50
122.00
122.00
+0.50
1
4266
10:57:24
121.50
122.00
122.00
+0.50
4
4265
10:57:24
121.50
122.00
122.00
+0.50
2
4261
10:57:12
121.50
122.00
121.50
0
1
4259
10:56:47
121.50
122.00
122.00
+0.50
1
4258
10:56:27
121.50
122.00
122.00
+0.50
3
4257
10:56:18
121.50
122.00
122.00
+0.50
2
4254
10:56:14
121.50
122.00
121.50
0
2
4252
10:56:13
121.50
122.00
122.00
+0.50
1
4250
10:56:10
121.50
122.00
122.00
+0.50
1
4249
10:56:06
121.50
122.00
122.00
+0.50
1
4248
10:56:05
121.50
122.00
122.00
+0.50
3
4247
10:56:03
121.50
122.00
122.00
+0.50
1
4244
10:55:57
121.50
122.00
122.00
+0.50
4
4243
10:55:47
121.50
122.00
122.00
+0.50
4
4239
10:55:38
121.50
122.00
122.00
+0.50
4
4235
10:55:31
121.50
122.00
122.00
+0.50
3
4231
10:55:28
121.50
122.00
122.00
+0.50
2
4228
10:55:24
121.50
122.00
121.50
0
2
4226
10:55:24
121.50
122.00
122.00
+0.50
4
4224
10:55:21
121.50
122.00
122.00
+0.50
4
4220
10:55:08
121.50
122.00
122.00
+0.50
4
4216
10:55:05
121.50
122.00
122.00
+0.50
4
4212
10:55:05
121.50
122.00
121.50
0
1
4208
10:55:02
121.50
122.00
121.50
0
2
4207
10:54:59
121.50
122.00
122.00
+0.50
1
4205
10:54:48
121.50
122.00
122.00
+0.50
2
4204
10:54:44
121.50
122.00
122.00
+0.50
1
4202
10:54:31
121.50
122.00
121.50
0
1
4201
10:54:30
121.50
122.00
121.50
0
9
4200
10:54:08
121.50
122.00
121.50
0
1
4191
10:54:08
121.50
122.00
121.50
0
1
4190
10:53:46
121.50
122.00
122.00
+0.50
4
4189
10:53:46
121.50
122.00
121.50
0
1
4185
10:53:37
121.50
122.00
121.50
0
1
4184
10:53:08
121.50
122.00
121.50
0
1
4183
10:53:07
121.50
122.00
121.50
0
1
4182
10:53:03
121.50
122.00
121.50
0
1
4181
10:53:00
121.50
122.00
121.50
0
1
4180
10:52:55
121.50
122.00
122.00
+0.50
1
4179
10:52:48
121.50
122.00
122.00
+0.50
11
4178
10:52:45
121.50
122.00
122.00
+0.50
2
4167
10:52:41
121.50
122.00
122.00
+0.50
1
4165
10:52:31
121.50
122.00
122.00
+0.50
1
4164
10:52:23
121.50
122.00
122.00
+0.50
4
4163
10:52:23
121.50
122.00
122.00
+0.50
3
4159
10:52:14
121.50
122.00
122.00
+0.50
1
4156
10:52:01
121.50
122.00
122.00
+0.50
1
4155
10:51:40
121.50
122.00
122.00
+0.50
1
4154
10:51:23
121.50
122.00
122.00
+0.50
3
4153
10:51:22
121.50
122.00
121.50
0
1
4150
10:51:16
121.50
122.00
122.00
+0.50
1
4149
10:50:38
121.50
122.00
122.00
+0.50
1
4148
10:50:26
121.50
122.00
122.00
+0.50
1
4147
10:50:25
121.50
122.00
122.00
+0.50
4
4146
10:50:22
121.50
122.00
122.00
+0.50
2
4142
10:49:45
121.50
122.00
121.50
0
1
4140
10:49:43
121.50
122.00
121.50
0
1
4139
10:49:23
121.50
122.00
122.00
+0.50
4
4138
10:49:23
121.50
122.00
121.50
0
6
4134
10:49:17
121.50
122.00
122.00
+0.50
1
4128
10:49:11
121.50
122.00
122.00
+0.50
1
4127
10:49:02
121.50
122.00
121.50
0
1
4126
10:48:50
121.50
122.00
121.50
0
1
4125
10:48:35
121.50
122.00
122.00
+0.50
1
4124
10:48:28
121.50
122.00
122.00
+0.50
2
4123
10:48:23
121.50
122.00
122.00
+0.50
4
4121
10:48:15
121.50
122.00
121.50
0
10
4117
10:48:03
121.50
122.00
121.50
0
3
4107
10:48:03
121.50
122.00
122.00
+0.50
12
4104
10:48:00
121.50
122.00
122.00
+0.50
1
4092
10:47:59
121.50
122.00
122.00
+0.50
1
4091
10:47:38
121.50
122.00
122.00
+0.50
1
4090
10:47:25
121.50
122.00
122.00
+0.50
4
4089
10:46:38
121.50
122.00
122.00
+0.50
1
4085
10:46:32
121.50
122.00
122.00
+0.50
1
4084
10:46:29
121.50
122.00
122.00
+0.50
2
4083
10:46:27
121.50
122.00
121.50
0
1
4081
10:45:55
121.50
122.00
122.00
+0.50
1
4080
10:45:49
121.50
122.00
121.50
0
2
4079
10:45:40
121.50
122.00
121.50
0
1
4077
10:45:14
121.50
122.00
121.50
0
1
4076
10:45:03
121.50
122.00
122.00
+0.50
1
4075
10:44:59
121.50
122.00
121.50
0
1
4074
10:44:48
121.50
122.00
122.00
+0.50
1
4073
10:44:48
121.50
122.00
122.00
+0.50
496
4072
10:44:48
121.50
122.00
121.50
0
20
3576
10:44:48
121.50
122.00
121.50
0
1
3556
10:44:48
121.50
122.00
121.50
0
2
3555
10:44:48
121.50
122.00
121.50
0
13
3553
10:44:48
121.50
122.00
121.50
0
200
3540
10:44:29
121.50
122.00
122.00
+0.50
1
3340
10:44:29
121.50
122.00
121.50
0
1
3339
10:44:29
121.50
122.00
122.00
+0.50
2
3338
10:44:08
121.50
122.00
121.50
0
10
3336
10:44:00
121.50
122.00
121.50
0
3
3326
10:43:58
121.50
122.00
122.00
+0.50
2
3323
10:43:22
121.50
122.00
121.50
0
3
3321
10:43:11
121.50
122.00
122.00
+0.50
1
3318
10:42:58
121.50
122.00
122.00
+0.50
3
3317
10:42:33
121.50
122.00
121.50
0
1
3314
10:42:32
121.50
122.00
122.00
+0.50
2
3313
10:42:28
121.50
122.00
122.00
+0.50
4
3311
10:42:26
121.50
122.00
122.00
+0.50
1
3307
10:42:19
121.50
122.00
121.50
0
1
3306
10:42:13
121.50
122.00
121.50
0
5
3305
10:42:12
121.50
122.00
122.00
+0.50
1
3300
10:42:04
121.50
122.00
122.00
+0.50
1
3299
10:41:39
121.50
122.00
122.00
+0.50
3
3298
10:41:39
121.50
122.00
122.00
+0.50
10
3295
10:41:31
121.50
122.00
121.50
0
10
3285
10:41:27
121.50
122.00
122.00
+0.50
1
3275
10:41:19
121.50
122.00
122.00
+0.50
5
3274
10:41:15
121.50
122.00
122.00
+0.50
1
3269
10:41:09
121.50
122.00
121.50
0
3
3268
10:41:02
121.50
122.00
122.00
+0.50
1
3265
10:40:41
121.50
122.00
122.00
+0.50
4
3264
10:40:34
121.50
122.00
121.50
0
1
3260
10:40:33
121.50
122.00
122.00
+0.50
4
3259
10:40:31
121.50
122.00
122.00
+0.50
2
3255
10:40:23
121.50
122.00
122.00
+0.50
1
3253
10:40:20
121.50
122.00
121.50
0
1
3252
10:40:02
121.50
122.00
121.50
0
1
3251
10:40:01
121.50
122.00
122.00
+0.50
4
3250
10:39:59
121.50
122.00
122.00
+0.50
1
3246
10:39:54
121.50
122.00
122.00
+0.50
2
3245
10:39:06
121.50
122.00
122.00
+0.50
3
3243
10:38:54
121.50
122.00
121.50
0
10
3240
10:38:43
121.50
122.00
121.50
0
1
3230
10:38:20
121.50
122.00
122.00
+0.50
1
3229
10:38:16
121.50
122.00
122.00
+0.50
18
3228
10:37:51
121.50
122.00
122.00
+0.50
4
3210
10:37:50
121.50
122.00
122.00
+0.50
3
3206
10:37:50
121.50
122.00
122.00
+0.50
2
3203
10:37:36
121.50
122.00
122.00
+0.50
2
3201
10:37:30
121.50
122.00
121.50
0
1
3199
10:37:27
121.50
122.00
122.00
+0.50
1
3198
10:37:17
121.50
122.00
121.50
0
1
3197
10:37:16
121.50
122.00
121.50
0
1
3196
10:36:44
121.50
122.00
122.00
+0.50
3
3195
10:36:44
121.50
122.00
121.50
0
8
3192
10:36:36
121.50
122.00
121.50
0
1
3184
10:36:36
121.50
122.00
122.00
+0.50
2
3183
10:36:17
121.50
122.00
122.00
+0.50
1
3181
10:36:17
121.50
122.00
121.50
0
10
3180
10:35:53
121.50
122.00
121.50
0
2
3170
10:35:45
121.50
122.00
122.00
+0.50
4
3168
10:35:45
121.50
122.00
122.00
+0.50
2
3164
10:35:45
121.50
122.00
121.50
0
1
3162
10:35:44
121.50
122.00
121.50
0
1
3161
10:35:38
121.50
122.00
121.50
0
1
3160
10:35:31
121.50
122.00
121.50
0
1
3159
10:35:17
121.50
122.00
121.50
0
2
3158
10:34:58
121.50
122.00
121.50
0
2
3156
10:34:54
121.50
122.00
121.50
0
2
3154
10:34:43
121.50
122.00
122.00
+0.50
1
3152
10:34:42
121.50
122.00
122.00
+0.50
2
3151
10:34:33
121.50
122.00
122.00
+0.50
4
3149
10:34:30
121.50
122.00
122.00
+0.50
1
3145
10:34:26
121.50
122.00
122.00
+0.50
1
3144
10:34:13
121.50
122.00
122.00
+0.50
1
3143
10:34:02
121.50
122.00
121.50
0
1
3142
10:34:01
121.50
122.00
122.00
+0.50
3
3141
10:33:51
121.50
122.00
122.00
+0.50
1
3138
10:33:42
121.50
122.00
121.50
0
30
3137
10:33:40
121.50
122.00
122.00
+0.50
2
3107
10:33:39
121.50
122.00
121.50
0
10
3105
10:33:26
121.50
122.00
122.00
+0.50
1
3095
10:33:25
121.50
122.00
122.00
+0.50
1
3094
10:33:07
121.50
122.00
121.50
0
2
3093
10:33:03
121.50
122.00
122.00
+0.50
4
3091
10:32:58
121.50
122.00
122.00
+0.50
1
3087
10:32:39
121.50
122.00
122.00
+0.50
2
3086
10:32:34
121.50
122.00
122.00
+0.50
1
3084
10:32:34
121.50
122.00
122.00
+0.50
4
3083
10:32:24
121.50
122.00
121.50
0
1
3079
10:32:09
121.50
122.00
122.00
+0.50
1
3078
10:32:08
121.50
122.00
121.50
0
1
3077
10:32:07
121.50
122.00
121.50
0
1
3076
10:32:05
121.50
122.00
121.50
0
3
3075
10:32:04
121.50
122.00
121.50
0
1
3072
10:32:02
121.50
122.00
122.00
+0.50
4
3071
10:31:48
121.50
122.00
122.00
+0.50
2
3067
10:31:33
121.50
122.00
122.00
+0.50
2
3065
10:31:21
121.50
122.00
121.50
0
1
3063
10:31:16
121.50
122.00
122.00
+0.50
2
3062
10:31:05
121.50
122.00
122.00
+0.50
4
3060
10:30:41
121.50
122.00
122.00
+0.50
1
3056
10:30:39
121.50
122.00
121.50
0
2
3055
10:30:18
121.50
122.00
122.00
+0.50
1
3053
10:30:13
121.50
122.00
122.00
+0.50
1
3052
10:30:04
121.50
122.00
122.00
+0.50
2
3051
10:30:03
121.50
122.00
122.00
+0.50
4
3049
10:30:03
121.50
122.00
122.00
+0.50
1
3045
10:29:05
121.50
122.00
122.00
+0.50
1
3044
10:29:03
121.50
122.00
121.50
0
1
3043
10:29:02
121.50
122.00
122.00
+0.50
4
3042
10:29:02
121.50
122.00
121.50
0
1
3038
10:28:54
121.50
122.00
121.50
0
1
3037
10:28:54
121.50
122.00
122.00
+0.50
2
3036
10:28:53
121.50
122.00
121.50
0
1
3034
10:28:29
121.50
122.00
122.00
+0.50
2
3033
10:28:27
121.50
122.00
121.50
0
1
3031
10:28:25
121.50
122.00
121.50
0
10
3030
10:28:21
121.50
122.00
121.50
0
1
3020
10:28:13
121.50
122.00
122.00
+0.50
1
3019
10:28:06
121.50
122.00
122.00
+0.50
4
3018
10:28:05
121.50
122.00
122.00
+0.50
1
3014
10:27:55
121.50
122.00
121.50
0
1
3013
10:27:51
121.50
122.00
122.00
+0.50
1
3012
10:27:46
121.50
122.00
121.50
0
10
3011
10:27:35
121.50
122.00
121.50
0
1
3001
10:27:32
121.50
122.00
122.00
+0.50
4
3000
10:27:32
121.50
122.00
122.00
+0.50
1
2996
10:27:29
121.50
122.00
122.00
+0.50
5
2995
10:27:28
121.50
122.00
121.50
0
1
2990
10:27:28
121.50
122.00
122.00
+0.50
28
2989
10:27:22
121.50
122.00
122.00
+0.50
2
2961
10:27:15
121.50
122.00
121.50
0
1
2959
10:27:13
121.50
122.00
122.00
+0.50
2
2958
10:27:10
121.50
122.00
121.50
0
2
2956
10:27:01
121.50
122.00
122.00
+0.50
4
2954
10:26:46
121.50
122.00
121.50
0
1
2950
10:26:39
121.50
122.00
122.00
+0.50
2
2949
10:26:37
121.50
122.00
121.50
0
1
2947
10:26:34
121.50
122.00
122.00
+0.50
1
2946
10:26:26
121.50
122.00
121.50
0
10
2945
10:26:08
121.50
122.00
121.50
0
1
2935
10:26:08
121.50
122.00
121.50
0
4
2934
10:26:02
121.50
122.00
122.00
+0.50
1
2930
10:26:01
121.50
122.00
121.50
0
32
2929
10:25:48
121.50
122.00
122.00
+0.50
4
2897
10:25:48
121.50
122.00
121.50
0
1
2893
10:25:48
121.50
122.00
121.50
0
10
2892
10:25:46
121.50
122.00
121.50
0
1
2882
10:25:46
121.50
122.00
122.00
+0.50
4
2881
10:25:45
121.50
122.00
121.50
0
75
2877
10:25:39
121.50
122.00
121.50
0
1
2802
10:25:38
121.50
122.00
121.50
0
1
2801
10:25:37
121.50
122.00
121.50
0
1
2800
10:25:36
121.50
122.00
121.50
0
1
2799
10:25:36
121.50
122.00
121.50
0
1
2798
10:25:34
121.50
122.00
121.50
0
1
2797
10:25:32
121.50
122.00
121.50
0
1
2796
10:25:19
121.50
122.00
121.50
0
1
2795
10:25:17
121.50
122.00
122.00
+0.50
4
2794
10:25:17
121.50
122.00
122.00
+0.50
1
2790
10:25:09
121.50
122.00
122.00
+0.50
2
2789
10:25:06
121.50
122.00
121.50
0
1
2787
10:25:05
121.50
122.00
121.50
0
1
2786
10:24:58
121.50
122.00
121.50
0
1
2785
10:24:57
121.50
122.00
121.50
0
6
2784
10:24:49
121.50
122.00
121.50
0
1
2778
10:24:34
121.50
122.00
121.50
0
1
2777
10:24:21
121.50
122.00
122.00
+0.50
2
2776
10:24:21
121.50
122.00
122.00
+0.50
1
2774
10:24:19
121.50
122.00
122.00
+0.50
5
2773
10:24:08
121.50
122.00
122.00
+0.50
4
2768
10:24:08
121.50
122.00
122.00
+0.50
1
2764
10:24:07
121.50
122.00
121.50
0
1
2763
10:24:00
121.50
122.00
122.00
+0.50
2
2762
10:24:00
121.50
122.00
122.00
+0.50
1
2760
10:23:59
121.50
122.00
122.00
+0.50
1
2759
10:23:42
121.50
122.00
122.00
+0.50
1
2758
10:23:24
121.50
122.00
122.00
+0.50
1
2757
10:23:13
121.50
122.00
122.00
+0.50
3
2756
10:23:13
121.50
122.00
122.00
+0.50
1
2753
10:23:13
121.50
122.00
121.50
0
4
2752
10:23:10
121.50
122.00
121.50
0
10
2748
10:23:01
121.50
122.00
121.50
0
1
2738
10:23:01
121.50
122.00
122.00
+0.50
2
2737
10:22:43
121.50
122.00
122.00
+0.50
1
2735
10:22:30
121.50
122.00
121.50
0
1
2734
10:22:19
121.50
122.00
121.50
0
1
2733
10:22:06
121.50
122.00
122.00
+0.50
1
2732
10:22:06
121.50
122.00
121.50
0
1
2731
10:22:06
121.50
122.00
121.50
0
1
2730
10:22:02
121.50
122.00
122.00
+0.50
3
2729
10:21:56
121.50
122.00
122.00
+0.50
1
2726
10:21:34
121.50
122.00
121.50
0
1
2725
10:21:34
121.50
122.00
122.00
+0.50
2
2724
10:21:26
121.50
122.00
122.00
+0.50
1
2722
10:21:19
121.50
122.00
121.50
0
1
2721
10:21:19
121.50
122.00
121.50
0
8
2720
10:21:12
121.50
122.00
122.00
+0.50
1
2712
10:21:10
121.50
122.00
121.50
0
2
2711
10:21:04
121.50
122.00
121.50
0
1
2709
10:21:02
121.50
122.00
121.50
0
1
2708
10:21:02
121.50
122.00
122.00
+0.50
3
2707
10:21:00
121.50
122.00
122.00
+0.50
1
2704
10:20:50
121.50
122.00
122.00
+0.50
3
2703
10:20:38
121.50
122.00
121.50
0
4
2700
10:20:38
121.50
122.00
122.00
+0.50
2
2696
10:20:38
121.50
122.00
121.50
0
2
2694
10:20:35
121.50
122.00
121.50
0
1
2692
10:20:33
121.50
122.00
121.50
0
10
2691
10:20:26
121.50
122.00
121.50
0
1
2681
10:20:09
121.50
122.00
122.00
+0.50
1
2680
10:20:02
121.50
122.00
121.50
0
1
2679
10:20:02
121.50
122.00
121.50
0
1
2678
10:19:53
121.50
122.00
122.00
+0.50
1
2677
10:19:43
121.50
122.00
122.00
+0.50
2
2676
10:19:09
121.50
122.00
122.00
+0.50
2
2674
10:19:04
121.50
122.00
121.50
0
1
2672
10:18:52
121.50
122.00
122.00
+0.50
1
2671
10:18:37
121.50
122.00
121.50
0
1
2670
10:18:18
121.50
122.00
122.00
+0.50
2
2669
10:18:15
121.50
122.00
122.00
+0.50
4
2667
10:18:15
121.50
122.00
121.50
0
10
2663
10:18:06
121.50
122.00
121.50
0
1
2653
10:18:01
121.50
122.00
122.00
+0.50
2
2652
10:17:56
121.50
122.00
122.00
+0.50
3
2650
10:17:56
121.50
122.00
121.50
0
10
2647
10:17:35
121.50
122.00
122.00
+0.50
1
2637
10:17:26
121.50
122.00
122.00
+0.50
14
2636
10:17:25
121.50
122.00
122.00
+0.50
4
2622
10:17:25
121.50
122.00
122.00
+0.50
4
2618
10:17:20
121.50
122.00
122.00
+0.50
14
2614
10:17:19
121.50
122.00
122.00
+0.50
1
2600
10:17:15
121.50
122.00
121.50
0
1
2599
10:17:07
121.50
122.00
122.00
+0.50
2
2598
10:16:56
121.50
122.00
122.00
+0.50
3
2596
10:16:39
121.50
122.00
122.00
+0.50
2
2593
10:16:25
121.50
122.00
121.50
0
3
2591
10:16:22
121.50
122.00
122.00
+0.50
4
2588
10:16:22
121.50
122.00
122.00
+0.50
1
2584
10:16:18
121.50
122.00
122.00
+0.50
1
2583
10:15:38
121.50
122.00
122.00
+0.50
2
2582
10:15:28
121.50
122.00
121.50
0
1
2580
10:15:19
121.50
122.00
121.50
0
10
2579
10:15:13
121.50
122.00
121.50
0
2
2569
10:15:03
121.50
122.00
122.00
+0.50
3
2567
10:15:03
121.50
122.00
122.00
+0.50
1
2564
10:15:01
121.50
122.00
122.00
+0.50
1
2563
10:15:01
121.50
122.00
122.00
+0.50
1
2562
10:14:56
121.50
122.00
121.50
0
1
2561
10:14:42
121.50
122.00
122.00
+0.50
2
2560
10:14:41
121.50
122.00
121.50
0
1
2558
10:14:22
121.50
122.00
121.50
0
1
2557
10:14:20
121.50
122.00
121.50
0
9
2556
10:14:16
121.50
122.00
122.00
+0.50
3
2547
10:14:15
121.50
122.00
121.50
0
1
2544
10:14:15
121.50
122.00
122.00
+0.50
2
2543
10:13:56
121.50
122.00
121.50
0
8
2541
10:13:50
121.50
122.00
121.50
0
1
2533
10:13:50
121.50
122.00
122.00
+0.50
1
2532
10:13:44
121.50
122.00
122.00
+0.50
1
2531
10:13:41
121.50
122.00
122.00
+0.50
4
2530
10:13:40
121.50
122.00
122.00
+0.50
1
2526
10:13:38
121.50
122.00
122.00
+0.50
3
2525
10:13:38
121.50
122.00
122.00
+0.50
17
2522
10:13:18
121.50
122.00
122.00
+0.50
2
2505
10:12:54
121.50
122.00
122.00
+0.50
2
2503
10:12:53
121.50
122.00
122.00
+0.50
1
2501
10:12:44
121.50
122.00
122.00
+0.50
3
2500
10:12:42
121.50
122.00
121.50
0
10
2497
10:12:27
121.50
122.00
122.00
+0.50
1
2487
10:11:41
121.50
122.00
122.00
+0.50
1
2486
10:11:19
121.50
122.00
122.00
+0.50
4
2485
10:11:19
121.50
122.00
121.50
0
1
2481
10:11:19
121.50
122.00
121.50
0
1
2480
10:11:13
121.50
122.00
121.50
0
10
2479
10:11:10
121.50
122.00
122.00
+0.50
1
2469
10:10:19
121.50
122.00
121.50
0
1
2468
10:10:11
121.50
122.00
122.00
+0.50
1
2467
10:10:04
121.50
122.00
121.50
0
10
2466
10:09:56
121.50
122.00
122.00
+0.50
3
2456
10:09:53
121.50
122.00
122.00
+0.50
1
2453
10:09:49
121.50
122.00
121.50
0
8
2452
10:09:38
121.50
122.00
122.00
+0.50
1
2444
10:09:29
121.50
122.00
121.50
0
4
2443
10:09:19
121.50
122.00
121.50
0
1
2439
10:09:17
121.50
122.00
121.50
0
1
2438
10:09:11
121.50
122.00
121.50
0
1
2437
10:08:50
121.50
122.00
122.00
+0.50
1
2436
10:08:43
121.50
122.00
122.00
+0.50
4
2435
10:08:43
121.50
122.00
122.00
+0.50
1
2431
10:08:43
121.50
122.00
121.50
0
6
2430
10:08:36
121.50
122.00
122.00
+0.50
1
2424
10:08:31
121.50
122.00
121.50
0
6
2423
10:08:00
121.50
122.00
122.00
+0.50
4
2417
10:07:50
121.50
122.00
121.50
0
1
2413
10:07:35
121.50
122.00
122.00
+0.50
1
2412
10:07:30
121.50
122.00
122.00
+0.50
2
2411
10:07:27
121.50
122.00
121.50
0
10
2409
10:07:21
121.50
122.00
122.00
+0.50
1
2399
10:07:20
121.50
122.00
122.00
+0.50
3
2398
10:06:59
121.50
122.00
122.00
+0.50
3
2395
10:06:56
121.50
122.00
121.50
0
1
2392
10:06:34
121.50
122.00
121.50
0
1
2391
10:06:29
121.50
122.00
122.00
+0.50
2
2390
10:06:18
121.50
122.00
121.50
0
1
2388
10:06:18
121.50
122.00
122.00
+0.50
1
2387
10:06:14
121.50
122.00
122.00
+0.50
12
2386
10:06:11
121.50
122.00
122.00
+0.50
2
2374
10:06:11
121.50
122.00
122.00
+0.50
3
2372
10:06:11
121.50
122.00
122.00
+0.50
17
2369
10:06:09
121.50
122.00
122.00
+0.50
2
2352
10:06:02
121.50
122.00
122.00
+0.50
1
2350
10:05:58
121.50
122.00
122.00
+0.50
4
2349
10:05:46
121.50
122.00
122.00
+0.50
1
2345
10:05:41
121.50
122.00
122.00
+0.50
1
2344
10:05:33
121.50
122.00
121.50
0
1
2343
10:05:32
121.50
122.00
122.00
+0.50
1
2342
10:05:10
121.50
122.00
122.00
+0.50
2
2341
10:04:57
121.50
122.00
122.00
+0.50
2
2339
10:04:57
121.50
122.00
122.00
+0.50
4
2337
10:04:50
121.50
122.00
121.50
0
10
2333
10:04:47
121.50
122.00
122.00
+0.50
1
2323
10:04:45
121.50
122.00
122.00
+0.50
1
2322
10:04:17
121.50
122.00
122.00
+0.50
2
2321
10:03:29
121.50
122.00
122.00
+0.50
1
2319
10:03:28
121.50
122.00
122.00
+0.50
1
2318
10:03:27
121.50
122.00
121.50
0
2
2317
10:03:27
121.50
122.00
121.50
0
7
2315
10:03:17
121.50
122.00
122.00
+0.50
2
2308
10:02:25
121.50
122.00
121.50
0
1
2306
10:02:23
121.50
122.00
121.50
0
2
2305
10:02:16
121.50
122.00
122.00
+0.50
2
2303
10:02:13
121.50
122.00
121.50
0
10
2301
10:02:11
121.50
122.00
122.00
+0.50
4
2291
10:02:11
121.50
122.00
122.00
+0.50
1
2287
10:01:58
121.50
122.00
121.50
0
2
2286
10:01:44
121.50
122.00
121.50
0
1
2284
10:01:29
121.50
122.00
122.00
+0.50
3
2283
10:01:29
121.50
122.00
122.00
+0.50
16
2280
10:01:28
121.50
122.00
122.00
+0.50
4
2264
10:01:28
121.50
122.00
121.50
0
1
2260
10:01:26
121.50
122.00
122.00
+0.50
1
2259
10:01:26
121.50
122.00
122.00
+0.50
1
2258
10:01:12
121.50
122.00
121.50
0
2
2257
10:01:10
121.50
122.00
122.00
+0.50
2
2255
10:00:40
121.50
122.00
122.00
+0.50
2
2253
10:00:03
121.50
122.00
122.00
+0.50
1
2251
09:59:46
121.50
122.00
122.00
+0.50
2
2250
09:59:37
121.50
122.00
122.00
+0.50
1
2248
09:59:35
121.50
122.00
121.50
0
10
2247
09:59:24
121.50
122.00
122.00
+0.50
4
2237
09:59:24
121.50
122.00
122.00
+0.50
1
2233
09:59:23
121.50
122.00
122.00
+0.50
1
2232
09:59:23
121.50
122.00
122.00
+0.50
2
2231
09:59:19
121.50
122.00
122.00
+0.50
2
2229
09:59:01
121.50
122.00
122.00
+0.50
2
2227
09:58:54
121.50
122.00
122.00
+0.50
2
2225
09:58:54
121.50
122.00
121.50
0
10
2223
09:58:36
121.50
122.00
122.00
+0.50
1
2213
09:58:20
121.50
122.00
122.00
+0.50
1
2212
09:58:20
121.50
122.00
122.00
+0.50
1
2211
09:57:56
121.50
122.00
122.00
+0.50
3
2210
09:57:43
121.50
122.00
122.00
+0.50
1
2207
09:57:40
121.50
122.00
121.50
0
1
2206
09:57:27
121.50
122.00
122.00
+0.50
4
2205
09:57:20
121.50
122.00
122.00
+0.50
1
2201
09:57:17
121.50
122.00
121.50
0
1
2200
09:57:06
121.50
122.00
122.00
+0.50
1
2199
09:57:06
121.50
122.00
121.50
0
1
2198
09:57:04
121.50
122.00
121.50
0
1
2197
09:57:03
121.50
122.00
122.00
+0.50
1
2196
09:56:58
121.50
122.00
121.50
0
10
2195
09:56:52
121.50
122.00
122.00
+0.50
4
2185
09:56:47
121.50
122.00
122.00
+0.50
17
2181
09:56:46
121.50
122.00
122.00
+0.50
1
2164
09:56:29
121.50
122.00
121.50
0
1
2163
09:56:18
121.50
122.00
122.00
+0.50
1
2162
09:56:11
121.50
122.00
122.00
+0.50
1
2161
09:55:52
121.50
122.00
122.00
+0.50
3
2160
09:55:46
121.50
122.00
122.00
+0.50
1
2157
09:55:34
121.50
122.00
122.00
+0.50
1
2156
09:55:17
121.50
122.00
122.00
+0.50
1
2155
09:54:52
121.50
122.00
122.00
+0.50
1
2154
09:54:51
121.50
122.00
122.00
+0.50
1
2153
09:54:49
121.50
122.00
122.00
+0.50
4
2152
09:54:38
121.50
122.00
122.00
+0.50
2
2148
09:54:29
121.50
122.00
122.00
+0.50
1
2146
09:54:21
121.50
122.00
121.50
0
10
2145
09:54:16
121.50
122.00
122.00
+0.50
34
2135
09:53:25
121.50
122.00
122.00
+0.50
4
2101
09:53:17
121.50
122.00
122.00
+0.50
12
2097
09:53:16
121.50
122.00
122.00
+0.50
2
2085
09:53:14
121.50
122.00
122.00
+0.50
1
2083
09:53:12
121.50
122.00
122.00
+0.50
1
2082
09:52:52
121.50
122.00
122.00
+0.50
4
2081
09:52:50
121.50
122.00
122.00
+0.50
1
2077
09:52:45
121.50
122.00
122.00
+0.50
2
2076
09:52:20
121.50
122.00
121.50
0
1
2074
09:52:18
121.50
122.00
121.50
0
2
2073
09:51:55
121.50
122.00
122.00
+0.50
1
2071
09:51:51
121.50
122.00
122.00
+0.50
2
2070
09:51:45
121.50
122.00
122.00
+0.50
2
2068
09:51:44
121.50
122.00
121.50
0
10
2066
09:51:18
121.50
122.00
122.00
+0.50
1
2056
09:51:11
121.50
122.00
122.00
+0.50
1
2055
09:51:10
121.50
122.00
121.50
0
1
2054
09:51:06
121.50
122.00
121.50
0
1
2053
09:50:45
121.50
122.00
122.00
+0.50
2
2052
09:50:38
121.50
122.00
122.00
+0.50
1
2050
09:50:29
121.50
122.00
121.50
0
2
2049
09:50:26
121.50
122.00
122.00
+0.50
2
2047
09:50:18
121.50
122.00
122.00
+0.50
2
2045
09:50:13
121.50
122.00
122.00
+0.50
2
2043
09:50:11
121.50
122.00
122.00
+0.50
17
2041
09:50:06
121.50
122.00
122.00
+0.50
1
2024
09:50:04
121.50
122.00
122.00
+0.50
1
2023
09:50:01
121.50
122.00
122.00
+0.50
1
2022
09:49:44
121.50
122.00
121.50
0
3
2021
09:49:41
121.50
122.00
122.00
+0.50
1
2018
09:49:21
121.50
122.00
122.00
+0.50
1
2017
09:49:16
121.50
122.00
122.00
+0.50
2
2016
09:49:16
121.50
122.00
121.50
0
1
2014
09:49:08
121.50
122.00
122.00
+0.50
1
2013
09:49:06
121.50
122.00
121.50
0
10
2012
09:49:00
121.50
122.00
121.50
0
1
2002
09:49:00
121.50
122.00
121.50
0
2
2001
09:49:00
121.50
122.00
122.00
+0.50
4
1999
09:48:55
121.50
122.00
121.50
0
4
1995
09:48:53
121.50
122.00
121.50
0
3
1991
09:48:48
121.50
122.00
122.00
+0.50
2
1988
09:48:46
121.50
122.00
122.00
+0.50
15
1986
09:48:45
121.50
122.00
121.50
0
3
1971
09:48:42
121.50
122.00
122.00
+0.50
1
1968
09:48:34
121.50
122.00
122.00
+0.50
1
1967
09:48:31
121.50
122.00
121.50
0
1
1966
09:48:16
121.50
122.00
122.00
+0.50
1
1965
09:48:04
121.50
122.00
122.00
+0.50
1
1964
09:47:56
121.50
122.00
121.50
0
3
1963
09:47:51
121.50
122.00
122.00
+0.50
2
1960
09:47:34
121.50
122.00
121.50
0
1
1958
09:47:24
121.50
122.00
122.00
+0.50
2
1957
09:47:16
121.50
122.00
122.00
+0.50
1
1955
09:47:05
121.50
122.00
122.00
+0.50
1
1954
09:46:51
121.50
122.00
122.00
+0.50
1
1953
09:46:47
121.50
122.00
122.00
+0.50
1
1952
09:46:36
121.50
122.00
122.00
+0.50
4
1951
09:46:36
121.50
122.00
121.50
0
4
1947
09:46:32
121.50
122.00
122.00
+0.50
2
1943
09:46:29
121.50
122.00
122.00
+0.50
4
1941
09:46:29
121.50
122.00
121.50
0
10
1937
09:45:54
121.50
122.00
122.00
+0.50
2
1927
09:45:50
121.50
122.00
122.00
+0.50
1
1925
09:45:35
121.50
122.00
122.00
+0.50
2
1924
09:45:30
121.50
122.00
122.00
+0.50
1
1922
09:45:09
121.50
122.00
122.00
+0.50
2
1921
09:45:03
121.50
122.00
122.00
+0.50
1
1919
09:45:03
121.50
122.00
122.00
+0.50
1
1918
09:45:02
121.50
122.00
122.00
+0.50
1
1917
09:45:00
121.50
122.00
122.00
+0.50
3
1916
09:44:59
121.50
122.00
121.50
0
1
1913
09:44:50
121.50
122.00
121.50
0
3
1912
09:44:47
121.50
122.00
121.50
0
3
1909
09:44:37
121.50
122.00
122.00
+0.50
2
1906
09:44:30
121.50
122.00
122.00
+0.50
1
1904
09:44:20
121.50
122.00
121.50
0
1
1903
09:44:13
121.50
122.00
122.00
+0.50
1
1902
09:43:52
121.50
122.00
121.50
0
10
1901
09:43:50
121.50
122.00
121.50
0
3
1891
09:43:45
121.50
122.00
121.50
0
1
1888
09:43:45
121.50
122.00
122.00
+0.50
3
1887
09:43:40
121.50
122.00
122.00
+0.50
2
1884
09:43:40
121.50
122.00
122.00
+0.50
1
1882
09:43:30
121.50
122.00
122.00
+0.50
3
1881
09:43:28
121.50
122.00
122.00
+0.50
1
1878
09:43:25
121.50
122.00
121.50
0
1
1877
09:43:18
121.50
122.00
122.00
+0.50
4
1876
09:43:15
121.50
122.00
122.00
+0.50
4
1872
09:43:04
121.50
122.00
121.50
0
3
1868
09:42:59
121.50
122.00
122.00
+0.50
4
1865
09:42:59
121.50
122.00
122.00
+0.50
1
1861
09:42:56
121.50
122.00
122.00
+0.50
1
1860
09:42:38
121.50
122.00
122.00
+0.50
2
1859
09:42:00
121.50
122.00
122.00
+0.50
3
1857
09:41:43
121.50
122.00
122.00
+0.50
1
1854
09:41:42
121.50
122.00
122.00
+0.50
2
1853
09:41:39
121.50
122.00
122.00
+0.50
1
1851
09:41:22
121.50
122.00
121.50
0
3
1850
09:41:18
121.50
122.00
122.00
+0.50
1
1847
09:41:15
121.50
122.00
121.50
0
10
1846
09:41:00
121.50
122.00
122.00
+0.50
4
1836
09:40:56
121.50
122.00
122.00
+0.50
1
1832
09:40:40
121.50
122.00
122.00
+0.50
2
1831
09:40:33
121.50
122.00
122.00
+0.50
1
1829
09:40:30
121.50
122.00
122.00
+0.50
3
1828
09:40:30
121.50
122.00
122.00
+0.50
1
1825
09:40:22
121.50
122.00
122.00
+0.50
1
1824
09:40:15
121.50
122.00
121.50
0
3
1823
09:40:11
121.50
122.00
121.50
0
1
1820
09:40:11
121.50
122.00
122.00
+0.50
16
1819
09:40:06
121.50
122.00
122.00
+0.50
2
1803
09:40:01
121.50
122.00
121.50
0
10
1801
09:40:00
121.50
122.00
122.00
+0.50
4
1791
09:39:54
121.50
122.00
121.50
0
1
1787
09:39:42
121.50
122.00
121.50
0
1
1786
09:39:38
121.50
122.00
121.50
0
2
1785
09:39:21
121.50
122.00
121.50
0
7
1783
09:39:05
121.50
122.00
122.00
+0.50
1
1776
09:39:04
121.50
122.00
122.00
+0.50
2
1775
09:39:00
121.50
122.00
122.00
+0.50
1
1773
09:38:53
121.50
122.00
122.00
+0.50
1
1772
09:38:51
121.50
122.00
121.50
0
3
1771
09:38:47
121.50
122.00
122.00
+0.50
1
1768
09:38:38
121.50
122.00
121.50
0
10
1767
09:38:33
121.50
122.00
122.00
+0.50
4
1757
09:38:21
121.50
122.00
122.00
+0.50
1
1753
09:38:12
121.50
122.00
121.50
0
1
1752
09:38:04
121.50
122.00
122.00
+0.50
2
1751
09:38:04
121.50
122.00
121.50
0
3
1749
09:38:00
121.50
122.00
122.00
+0.50
4
1746
09:37:48
121.50
122.00
122.00
+0.50
1
1742
09:37:48
121.50
122.00
122.00
+0.50
1
1741
09:37:34
121.50
122.00
122.00
+0.50
2
1740
09:37:31
121.50
122.00
122.00
+0.50
1
1738
09:37:06
121.50
122.00
122.00
+0.50
2
1737
09:36:56
121.50
122.00
121.50
0
1
1735
09:36:50
121.50
122.00
122.00
+0.50
1
1734
09:36:31
121.50
122.00
122.00
+0.50
1
1733
09:36:11
121.50
122.00
122.00
+0.50
1
1732
09:36:07
121.50
122.00
122.00
+0.50
2
1731
09:36:03
121.50
122.00
121.50
0
3
1729
09:36:00
121.50
122.00
121.50
0
10
1726
09:36:00
121.50
122.00
122.00
+0.50
4
1716
09:35:38
121.50
122.00
122.00
+0.50
2
1712
09:35:37
121.50
122.00
121.50
0
17
1710
09:35:36
121.50
122.00
121.50
0
100
1693
09:35:30
121.50
122.00
122.00
+0.50
3
1593
09:35:24
121.50
122.00
122.00
+0.50
1
1590
09:35:22
121.50
122.00
121.50
0
1
1589
09:35:14
121.50
122.00
121.50
0
1
1588
09:35:14
121.50
122.00
122.00
+0.50
1
1587
09:35:05
121.50
122.00
122.00
+0.50
1
1586
09:35:00
121.50
122.00
122.00
+0.50
4
1585
09:34:55
121.50
122.00
122.00
+0.50
1
1581
09:34:55
121.50
122.00
121.50
0
7
1580
09:34:54
121.50
122.00
122.00
+0.50
4
1573
09:34:54
121.50
122.00
121.50
0
40
1569
09:34:47
121.50
122.00
122.00
+0.50
1
1529
09:34:44
121.50
122.00
122.00
+0.50
1
1528
09:34:40
121.50
122.00
121.50
0
3
1527
09:34:39
121.50
122.00
122.00
+0.50
2
1524
09:34:13
121.50
122.00
122.00
+0.50
2
1522
09:34:02
121.50
122.00
122.00
+0.50
5
1520
09:34:02
121.50
122.00
121.50
0
1
1515
09:33:57
121.50
122.00
122.00
+0.50
1
1514
09:33:41
121.50
122.00
122.00
+0.50
2
1513
09:33:25
121.50
122.00
122.00
+0.50
4
1511
09:33:25
121.50
122.00
122.00
+0.50
1
1507
09:33:25
121.50
122.00
121.50
0
4
1506
09:33:23
121.50
122.00
121.50
0
10
1502
09:33:10
121.50
122.00
122.00
+0.50
1
1492
09:33:08
121.50
122.00
122.00
+0.50
1
1491
09:33:00
121.50
122.00
121.50
0
1
1490
09:32:45
121.50
122.00
121.50
0
1
1489
09:32:44
121.50
122.00
122.00
+0.50
1
1488
09:32:36
121.50
122.00
121.50
0
2
1487
09:32:34
121.50
122.00
122.00
+0.50
2
1485
09:32:33
121.50
122.00
122.00
+0.50
4
1483
09:32:31
121.50
122.00
121.50
0
3
1479
09:32:29
121.50
122.00
122.00
+0.50
4
1476
09:32:29
121.50
122.00
122.00
+0.50
14
1472
09:32:28
121.50
122.00
122.00
+0.50
5
1458
09:32:26
121.50
122.00
122.00
+0.50
1
1453
09:32:07
121.50
122.00
121.50
0
3
1452
09:32:03
121.50
122.00
122.00
+0.50
2
1449
09:31:47
121.50
122.00
122.00
+0.50
2
1447
09:31:43
121.50
122.00
122.00
+0.50
4
1445
09:31:43
121.50
122.00
122.00
+0.50
2
1441
09:31:31
121.50
122.00
122.00
+0.50
2
1439
09:31:06
121.50
122.00
122.00
+0.50
2
1437
09:31:05
121.50
122.00
121.50
0
2
1435
09:30:47
121.50
122.00
121.50
0
3
1433
09:30:46
121.50
122.00
121.50
0
10
1430
09:30:43
121.50
122.00
122.00
+0.50
1
1420
09:30:41
121.50
122.00
122.00
+0.50
1
1419
09:30:39
121.50
122.00
122.00
+0.50
4
1418
09:30:38
121.50
122.00
122.00
+0.50
1
1414
09:30:34
121.50
122.00
122.00
+0.50
2
1413
09:30:07
121.50
122.00
121.50
0
4
1411
09:30:05
121.50
122.00
122.00
+0.50
15
1407
09:30:03
121.50
122.00
122.00
+0.50
1
1392
09:29:46
121.50
122.00
122.00
+0.50
4
1391
09:29:43
121.50
122.00
122.00
+0.50
4
1387
09:29:42
121.50
122.00
122.00
+0.50
4
1383
09:29:41
121.50
122.00
121.50
0
1
1379
09:29:39
121.50
122.00
121.50
0
3
1378
09:29:36
121.50
122.00
121.50
0
1
1375
09:29:36
121.50
122.00
122.00
+0.50
4
1374
09:29:32
121.50
122.00
122.00
+0.50
4
1370
09:29:24
121.50
122.00
122.00
+0.50
4
1366
09:29:19
121.50
122.00
122.00
+0.50
4
1362
09:29:13
121.50
122.00
121.50
0
1
1358
09:29:13
121.50
122.00
121.50
0
4
1357
09:29:10
121.50
122.00
122.00
+0.50
4
1353
09:29:09
121.50
122.00
122.00
+0.50
2
1349
09:29:08
121.50
122.00
122.00
+0.50
4
1347
09:29:01
121.50
122.00
121.50
0
4
1343
09:29:01
121.50
122.00
121.50
0
1
1339
09:29:00
121.50
122.00
122.00
+0.50
4
1338
09:28:39
121.50
122.00
121.50
0
1
1334
09:28:39
121.50
122.00
122.00
+0.50
1
1333
09:28:28
121.50
122.00
122.00
+0.50
1
1332
09:28:23
121.50
122.00
121.50
0
3
1331
09:28:22
121.50
122.00
122.00
+0.50
6
1328
09:28:19
121.50
122.00
121.50
0
1
1322
09:28:12
121.50
122.00
122.00
+0.50
4
1321
09:28:09
121.50
122.00
121.50
0
10
1317
09:28:04
121.50
122.00
122.00
+0.50
1
1307
09:28:02
121.50
122.00
121.50
0
3
1306
09:28:01
121.50
122.00
122.00
+0.50
1
1303
09:28:00
121.50
122.00
122.00
+0.50
4
1302
09:27:52
121.50
122.00
122.00
+0.50
1
1298
09:27:42
121.50
122.00
121.50
0
1
1297
09:27:39
121.50
122.00
122.00
+0.50
2
1296
09:27:33
121.50
122.00
122.00
+0.50
1
1294
09:27:30
121.50
122.00
121.50
0
1
1293
09:27:28
121.50
122.00
121.50
0
1
1292
09:27:25
121.50
122.00
122.00
+0.50
1
1291
09:27:11
121.50
122.00
122.00
+0.50
2
1290
09:27:00
121.50
122.00
122.00
+0.50
1
1288
09:27:00
121.50
122.00
122.00
+0.50
4
1287
09:26:47
121.50
122.00
122.00
+0.50
1
1283
09:26:46
121.50
122.00
121.50
0
3
1282
09:26:45
121.50
122.00
122.00
+0.50
2
1279
09:26:17
121.50
122.00
122.00
+0.50
2
1277
09:26:14
121.50
122.00
122.00
+0.50
2
1275
09:26:08
121.50
122.00
121.50
0
1
1273
09:25:50
121.50
122.00
121.50
0
1
1272
09:25:48
121.50
122.00
122.00
+0.50
2
1271
09:25:46
121.50
122.00
121.50
0
4
1269
09:25:46
121.50
122.00
121.50
0
5
1265
09:25:44
121.50
122.00
121.50
0
20
1260
09:25:31
121.50
122.00
121.50
0
10
1240
09:25:22
121.50
122.00
122.00
+0.50
2
1230
09:25:21
121.50
122.00
121.50
0
1
1228
09:25:09
121.50
122.00
121.50
0
4
1227
09:25:08
121.50
122.00
122.00
+0.50
1
1223
09:25:08
121.50
122.00
122.00
+0.50
15
1222
09:24:41
121.50
122.00
122.00
+0.50
4
1207
09:24:28
121.50
122.00
122.00
+0.50
2
1203
09:24:24
121.50
122.00
122.00
+0.50
2
1201
09:24:22
121.50
122.00
122.00
+0.50
2
1199
09:24:21
121.50
122.00
121.50
0
5
1197
09:24:21
121.50
122.00
122.00
+0.50
3
1192
09:24:19
121.50
122.00
122.00
+0.50
2
1189
09:24:18
121.50
122.00
122.00
+0.50
23
1187
09:24:17
121.50
122.00
122.00
+0.50
2
1164
09:24:00
121.50
122.00
122.00
+0.50
2
1162
09:24:00
121.50
122.00
122.00
+0.50
3
1160
09:23:42
121.50
122.00
121.50
0
3
1157
09:23:42
121.50
122.00
122.00
+0.50
2
1154
09:23:40
121.50
122.00
121.50
0
10
1152
09:23:36
121.50
122.00
122.00
+0.50
2
1142
09:23:34
121.50
122.00
121.50
0
2
1140
09:22:57
121.50
122.00
121.50
0
4
1138
09:22:57
121.50
122.00
122.00
+0.50
2
1134
09:22:55
121.50
122.00
122.00
+0.50
3
1132
09:22:54
121.50
122.00
122.00
+0.50
2
1129
09:22:54
121.50
122.00
121.50
0
10
1127
09:22:20
121.50
122.00
122.00
+0.50
1
1117
09:22:08
121.50
122.00
122.00
+0.50
4
1116
09:22:05
121.50
122.00
122.00
+0.50
2
1112
09:22:03
121.50
122.00
121.50
0
3
1110
09:22:01
121.50
122.00
122.00
+0.50
2
1107
09:22:01
121.50
122.00
121.50
0
10
1105
09:22:00
121.50
122.00
122.00
+0.50
4
1095
09:21:54
121.50
122.00
121.50
0
1
1091
09:21:37
121.50
122.00
121.50
0
1
1090
09:20:55
121.50
122.00
121.50
0
1
1089
09:20:53
121.50
122.00
121.50
0
2
1088
09:20:41
121.50
122.00
122.00
+0.50
1
1086
09:20:36
121.50
122.00
121.50
0
3
1085
09:20:35
121.50
122.00
121.50
0
5
1082
09:20:32
121.50
122.00
121.50
0
1
1077
09:20:17
121.50
122.00
121.50
0
1
1076
09:20:17
121.50
122.00
121.50
0
10
1075
09:20:09
121.50
122.00
121.50
0
3
1065
09:20:08
121.50
122.00
122.00
+0.50
15
1062
09:20:06
121.50
122.00
122.00
+0.50
2
1047
09:20:00
121.50
122.00
121.50
0
1
1045
09:19:40
121.50
122.00
121.50
0
1
1044
09:19:38
121.50
122.00
122.00
+0.50
2
1043
09:19:34
121.50
122.00
122.00
+0.50
1
1041
09:19:31
121.50
122.00
121.50
0
1
1040
09:19:22
121.50
122.00
121.50
0
1
1039
09:19:17
121.50
122.00
121.50
0
6
1038
09:19:15
121.50
122.00
122.00
+0.50
2
1032
09:19:15
121.50
122.00
122.00
+0.50
1
1030
09:19:15
121.50
122.00
121.50
0
20
1029
09:19:09
121.50
122.00
122.00
+0.50
4
1009
09:18:54
121.50
122.00
121.50
0
1
1005
09:18:43
121.50
122.00
122.00
+0.50
4
1004
09:18:42
121.50
122.00
121.50
0
1
1000
09:18:41
121.50
122.00
122.00
+0.50
1
999
09:18:28
121.50
122.00
121.50
0
4
998
09:18:20
121.50
122.00
121.50
0
3
994
09:18:18
121.50
122.00
122.00
+0.50
2
991
09:17:54
121.50
122.00
121.50
0
2
989
09:17:47
121.50
122.00
122.00
+0.50
4
987
09:17:47
121.50
122.00
122.00
+0.50
1
983
09:17:44
121.50
122.00
121.50
0
1
982
09:17:22
121.50
122.00
122.00
+0.50
1
981
09:17:22
121.50
122.00
122.00
+0.50
4
980
09:17:10
121.50
122.00
122.00
+0.50
1
976
09:17:06
121.50
122.00
121.50
0
1
975
09:16:51
121.50
122.00
121.50
0
3
974
09:16:49
121.50
122.00
122.00
+0.50
4
971
09:16:49
121.50
122.00
122.00
+0.50
2
967
09:16:49
121.50
122.00
122.00
+0.50
1
965
09:16:47
121.50
122.00
121.50
0
1
964
09:16:47
121.50
122.00
122.00
+0.50
1
963
09:16:15
121.50
122.00
121.50
0
2
962
09:16:12
121.50
122.00
121.50
0
1
960
09:16:12
121.50
122.00
122.00
+0.50
1
959
09:15:49
121.50
122.00
122.00
+0.50
2
958
09:15:47
121.50
122.00
121.50
0
1
956
09:15:34
121.50
122.00
121.50
0
1
955
09:15:18
121.50
122.00
121.50
0
2
954
09:15:01
121.50
122.00
121.50
0
1
952
09:15:01
121.50
122.00
121.50
0
3
951
09:14:57
121.50
122.00
121.50
0
1
948
09:14:57
121.50
122.00
122.00
+0.50
2
947
09:14:47
121.50
122.00
121.50
0
1
945
09:14:36
121.50
122.00
121.50
0
1
944
09:14:02
121.50
122.00
122.00
+0.50
1
943
09:13:56
121.50
122.00
122.00
+0.50
2
942
09:13:53
121.50
122.00
122.00
+0.50
2
940
09:13:53
121.50
122.00
121.50
0
1
938
09:13:53
121.50
122.00
121.50
0
5
937
09:13:48
121.50
122.00
121.50
0
1
932
09:13:48
121.50
122.00
121.50
0
1
931
09:13:37
121.50
122.00
121.50
0
1
930
09:12:56
121.50
122.00
122.00
+0.50
2
929
09:12:07
121.50
122.00
121.50
0
3
927
09:12:05
121.50
122.00
121.50
0
1
924
09:12:05
121.50
122.00
121.50
0
5
923
09:12:02
121.50
122.00
122.00
+0.50
2
918
09:11:51
121.50
122.00
122.00
+0.50
1
916
09:11:38
121.50
122.00
122.00
+0.50
1
915
09:11:36
121.50
122.00
122.00
+0.50
2
914
09:11:16
121.50
122.00
122.00
+0.50
1
912
09:11:01
121.50
122.00
122.00
+0.50
2
911
09:11:01
121.50
122.00
121.50
0
3
909
09:10:59
121.50
122.00
121.50
0
4
906
09:10:58
121.50
122.00
121.50
0
8
902
09:10:58
121.50
122.00
121.50
0
10
894
09:10:53
121.50
122.00
121.50
0
3
884
09:10:48
121.50
122.00
122.00
+0.50
1
881
09:10:47
121.50
122.00
122.00
+0.50
1
880
09:10:40
121.50
122.00
122.00
+0.50
2
879
09:10:28
121.50
122.00
121.50
0
1
877
09:10:13
121.50
122.00
121.50
0
3
876
09:10:12
121.50
122.00
122.00
+0.50
2
873
09:10:10
121.50
122.00
122.00
+0.50
2
871
09:10:01
121.50
122.00
121.50
0
10
869
09:09:50
121.50
122.00
121.50
0
2
859
09:09:49
121.50
122.00
121.50
0
1
857
09:09:48
121.50
122.00
121.50
0
4
856
09:09:47
121.50
122.00
122.00
+0.50
2
852
09:09:47
121.50
122.00
122.00
+0.50
13
850
09:09:45
121.50
122.00
122.00
+0.50
1
837
09:09:40
121.50
122.00
122.00
+0.50
2
836
09:09:21
121.50
122.00
122.00
+0.50
1
834
09:09:11
121.50
122.00
122.00
+0.50
2
833
09:09:11
121.50
122.00
122.00
+0.50
1
831
09:08:44
121.50
122.00
122.00
+0.50
2
830
09:08:31
121.50
122.00
122.00
+0.50
1
828
09:08:13
121.50
122.00
122.00
+0.50
4
827
09:08:05
121.50
122.00
121.50
0
3
823
09:08:02
121.50
122.00
122.00
+0.50
1
820
09:07:51
121.50
122.00
121.50
0
2
819
09:07:50
121.50
122.00
121.50
0
1
817
09:07:48
121.50
122.00
121.50
0
2
816
09:07:47
121.50
122.00
121.50
0
1
814
09:07:46
121.50
122.00
122.00
+0.50
2
813
09:07:45
121.50
122.00
121.50
0
3
811
09:07:44
121.50
122.00
121.50
0
1
808
09:07:39
121.50
122.00
121.50
0
2
807
09:07:34
121.50
122.00
121.50
0
1
805
09:07:20
121.50
122.00
122.00
+0.50
4
804
09:07:17
121.50
122.00
121.50
0
3
800
09:07:13
121.50
122.00
121.50
0
1
797
09:07:04
121.50
122.00
121.50
0
1
796
09:06:52
121.50
122.00
122.00
+0.50
4
795
09:06:43
121.50
122.00
121.50
0
1
791
09:06:39
121.50
122.00
121.50
0
8
790
09:06:34
121.50
122.00
121.50
0
5
782
09:06:18
121.50
122.00
121.50
0
5
777
09:06:15
121.50
122.00
121.50
0
20
772
09:06:11
121.50
122.00
122.00
+0.50
4
752
09:06:00
121.50
122.00
121.50
0
1
748
09:05:57
121.50
122.00
122.00
+0.50
1
747
09:05:51
121.50
122.00
122.00
+0.50
4
746
09:05:43
121.50
122.00
122.00
+0.50
1
742
09:05:38
121.50
122.00
122.00
+0.50
1
741
09:05:27
121.50
122.00
122.00
+0.50
1
740
09:05:26
121.50
122.00
122.00
+0.50
1
739
09:05:26
121.50
122.00
122.00
+0.50
2
738
09:05:23
121.50
122.00
122.00
+0.50
1
736
09:05:22
121.50
122.00
121.50
0
1
735
09:05:18
121.50
122.00
122.00
+0.50
6
734
09:05:14
121.50
122.00
121.50
0
1
728
09:05:10
121.50
122.00
122.00
+0.50
2
727
09:05:05
121.50
122.00
121.50
0
2
725
09:05:03
121.50
122.00
122.00
+0.50
2
723
09:04:56
121.50
122.00
121.50
0
1
721
09:04:53
121.50
122.00
122.00
+0.50
3
720
09:04:48
121.50
122.00
122.00
+0.50
6
717
09:04:21
121.50
122.00
122.00
+0.50
6
711
09:04:17
121.50
122.00
121.50
0
1
705
09:04:11
121.50
122.00
121.50
0
1
704
09:03:58
121.50
122.00
121.50
0
2
703
09:03:55
121.50
122.00
122.00
+0.50
1
701
09:03:55
121.50
122.00
122.00
+0.50
8
700
09:03:55
121.50
122.00
121.50
0
3
692
09:03:54
121.50
122.00
121.50
0
2
689
09:03:50
121.50
122.00
121.50
0
1
687
09:03:46
121.50
122.00
121.50
0
1
686
09:03:36
121.50
122.00
121.50
0
2
685
09:03:24
121.50
122.00
122.00
+0.50
2
683
09:03:23
121.50
122.00
122.00
+0.50
1
681
09:03:20
121.50
122.00
122.00
+0.50
8
680
09:02:58
121.50
122.00
122.00
+0.50
1
672
09:02:58
121.50
122.00
121.50
0
3
671
09:02:55
121.50
122.00
122.00
+0.50
2
668
09:02:52
121.50
122.00
122.00
+0.50
1
666
09:02:52
121.50
122.00
122.00
+0.50
8
665
09:02:42
121.50
122.00
121.50
0
1
657
09:02:42
121.50
122.00
121.50
0
1
656
09:02:26
121.50
122.00
121.50
0
1
655
09:01:55
121.50
122.00
121.50
0
4
654
09:01:54
121.50
122.00
121.50
0
3
650
09:01:53
121.50
122.00
122.00
+0.50
2
647
09:01:53
121.50
122.00
121.50
0
20
645
09:01:50
121.50
122.00
121.50
0
2
625
09:01:45
121.50
122.00
121.50
0
1
623
09:01:44
121.50
122.00
121.50
0
3
622
09:01:44
121.50
122.00
121.50
0
3
619
09:01:42
121.50
122.00
121.50
0
1
616
09:01:41
121.50
122.00
122.00
+0.50
1
615
09:01:41
121.50
122.00
122.00
+0.50
2
614
09:01:33
121.50
122.00
121.50
0
2
612
09:01:33
121.50
122.00
121.50
0
1
610
09:01:30
121.50
122.00
121.50
0
2
609
09:01:21
121.50
122.00
121.50
0
1
607
09:01:16
121.50
122.00
121.50
0
1
606
09:01:05
121.50
122.00
121.50
0
2
605
09:01:05
121.50
122.00
121.50
0
1
603
09:01:03
121.50
122.00
121.50
0
1
602
09:00:57
121.50
122.00
121.50
0
1
601
09:00:11
--
--
121.50
0
600
600
其他人也逛...
Panasonic 14吋微電腦DC直流電風扇 F-S14KM
TOSHIBA東芝180公升定頻冰箱 銀白色 GR-B22TP(BS)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
7-ELEVEN 200元數位商品禮券
PChome 購物儲值10, 000元
羅技 G502 LIGHTSPEED 高效能無線電競滑鼠
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
羅技 M331 無線靜音滑鼠(黑)
麥當勞勁辣鷄腿堡即享券
MyCard 10000點虛擬點數卡
麥當勞勁辣鷄腿堡+可口可樂(中)+薯條(中)+四塊麥克鷄塊好禮即享券
MyCard 5000點虛擬點數卡
統一超商10000元虛擬商品卡
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
聯電ADR26日上漲0.27美元漲幅3....
小股東加碼台積電零股成交值歷...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股重挫752.63點失守季線 創史...
‧
台股本週下跌750點 上市公司總...
‧
日月光投控ADR26日下跌0.02美元...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
