新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 南茂:澄清媒體報導事由
熱門
[公告] 臻鼎-KY:澄清媒體報導
更新報價
中華電
(2412)
通信網路業
上市
中華電信
集團
136.50
▼-0.50
-0.36%
19.35
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
14,191
136.00
398
136.50
391
137.50
137.50
135.50
137.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
136.00
136.50
136.50
-0.50
12
14191
13:30:00
136.00
136.50
136.50
-0.50
1509
14179
13:24:55
136.00
136.50
136.00
-1.00
4
12670
13:24:54
136.00
136.50
136.00
-1.00
2
12666
13:24:53
136.00
136.50
136.50
-0.50
1
12664
13:24:52
136.00
136.50
136.50
-0.50
1
12663
13:24:45
136.00
136.50
136.50
-0.50
1
12662
13:24:40
136.00
136.50
136.50
-0.50
2
12661
13:24:35
136.00
136.50
136.00
-1.00
1
12659
13:24:35
136.00
136.50
136.00
-1.00
2
12658
13:24:34
136.00
136.50
136.50
-0.50
1
12656
13:24:31
136.00
136.50
136.50
-0.50
2
12655
13:24:30
136.00
136.50
136.50
-0.50
2
12653
13:24:29
136.00
136.50
136.50
-0.50
1
12651
13:24:27
136.00
136.50
136.00
-1.00
1
12650
13:24:24
136.00
136.50
136.00
-1.00
1
12649
13:24:21
136.00
136.50
136.00
-1.00
1
12648
13:24:19
136.00
136.50
136.00
-1.00
1
12647
13:24:19
136.00
136.50
136.00
-1.00
4
12646
13:24:18
136.00
136.50
136.50
-0.50
2
12642
13:24:05
136.00
136.50
136.50
-0.50
1
12640
13:24:05
136.00
136.50
136.00
-1.00
2
12639
13:24:03
136.00
136.50
136.00
-1.00
1
12637
13:24:01
136.00
136.50
136.00
-1.00
1
12636
13:23:54
136.00
136.50
136.50
-0.50
29
12635
13:23:54
136.00
136.50
136.00
-1.00
1
12606
13:23:51
136.00
136.50
136.00
-1.00
3
12605
13:23:51
136.00
136.50
136.00
-1.00
1
12602
13:23:46
136.00
136.50
136.50
-0.50
1
12601
13:23:43
136.00
136.50
136.00
-1.00
1
12600
13:23:42
136.00
136.50
136.00
-1.00
4
12599
13:23:32
136.00
136.50
136.50
-0.50
1
12595
13:23:27
136.00
136.50
136.00
-1.00
1
12594
13:23:18
136.00
136.50
136.50
-0.50
1
12593
13:23:15
136.00
136.50
136.00
-1.00
1
12592
13:23:14
136.00
136.50
136.00
-1.00
1
12591
13:23:06
136.00
136.50
136.00
-1.00
2
12590
13:23:06
136.00
136.50
136.00
-1.00
1
12588
13:23:05
136.00
136.50
136.00
-1.00
4
12587
13:23:01
136.00
136.50
136.00
-1.00
1
12583
13:23:00
136.00
136.50
136.50
-0.50
2
12582
13:22:59
136.00
136.50
136.00
-1.00
1
12580
13:22:58
136.00
136.50
136.00
-1.00
1
12579
13:22:58
136.00
136.50
136.00
-1.00
1
12578
13:22:58
136.00
136.50
136.00
-1.00
36
12577
13:22:51
136.00
136.50
136.00
-1.00
1
12541
13:22:51
136.00
136.50
136.50
-0.50
1
12540
13:22:48
136.00
136.50
136.00
-1.00
1
12539
13:22:41
136.00
136.50
136.00
-1.00
1
12538
13:22:30
136.00
136.50
136.00
-1.00
1
12537
13:22:27
136.00
136.50
136.00
-1.00
4
12536
13:22:26
136.00
136.50
136.00
-1.00
1
12532
13:22:15
136.00
136.50
136.00
-1.00
1
12531
13:22:10
136.00
136.50
136.00
-1.00
1
12530
13:22:07
136.00
136.50
136.50
-0.50
43
12529
13:22:05
136.00
136.50
136.00
-1.00
1
12486
13:22:03
136.00
136.50
136.00
-1.00
1
12485
13:21:54
136.00
136.50
136.50
-0.50
3
12484
13:21:51
136.00
136.50
136.00
-1.00
4
12481
13:21:50
136.00
136.50
136.00
-1.00
1
12477
13:21:48
136.00
136.50
136.00
-1.00
1
12476
13:21:47
136.00
136.50
136.00
-1.00
1
12475
13:21:46
136.00
136.50
136.00
-1.00
1
12474
13:21:42
136.00
136.50
136.00
-1.00
1
12473
13:21:42
136.00
136.50
136.00
-1.00
100
12472
13:21:37
136.00
136.50
136.50
-0.50
2
12372
13:21:14
136.00
136.50
136.00
-1.00
1
12370
13:21:14
136.00
136.50
136.00
-1.00
4
12369
13:21:13
136.00
136.50
136.00
-1.00
1
12365
13:21:13
136.00
136.50
136.00
-1.00
1
12364
13:21:12
136.00
136.50
136.00
-1.00
1
12363
13:21:06
136.00
136.50
136.00
-1.00
1
12362
13:20:36
136.00
136.50
136.00
-1.00
4
12361
13:20:33
136.00
136.50
136.00
-1.00
1
12357
13:20:26
136.00
136.50
136.50
-0.50
2
12356
13:20:25
136.00
136.50
136.50
-0.50
2
12354
13:20:19
136.00
136.50
136.00
-1.00
1
12352
13:20:18
136.00
136.50
136.00
-1.00
1
12351
13:20:00
136.00
136.50
136.50
-0.50
1
12350
13:19:59
136.00
136.50
136.00
-1.00
4
12349
13:19:57
136.00
136.50
136.00
-1.00
1
12345
13:19:40
136.00
136.50
136.00
-1.00
1
12344
13:19:25
136.00
136.50
136.00
-1.00
1
12343
13:19:23
136.00
136.50
136.00
-1.00
4
12342
13:19:20
136.00
136.50
136.00
-1.00
1
12338
13:19:16
136.00
136.50
136.50
-0.50
2
12337
13:19:12
136.00
136.50
136.50
-0.50
2
12335
13:18:59
136.00
136.50
136.50
-0.50
129
12333
13:18:49
136.00
136.50
136.50
-0.50
3
12204
13:18:45
136.00
136.50
136.00
-1.00
1
12201
13:18:45
136.00
136.50
136.00
-1.00
4
12200
13:18:42
136.00
136.50
136.00
-1.00
1
12196
13:18:42
136.00
136.50
136.00
-1.00
12
12195
13:18:42
136.00
136.50
136.00
-1.00
20
12183
13:18:36
136.00
136.50
136.50
-0.50
5
12163
13:18:36
136.00
136.50
136.50
-0.50
3
12158
13:18:35
136.00
136.50
136.50
-0.50
10
12155
13:18:33
136.00
136.50
136.00
-1.00
4
12145
13:18:33
136.00
136.50
136.00
-1.00
100
12141
13:18:27
136.00
136.50
136.00
-1.00
1
12041
13:18:26
136.00
136.50
136.00
-1.00
2
12040
13:18:26
136.00
136.50
136.00
-1.00
1
12038
13:18:16
136.00
136.50
136.00
-1.00
2
12037
13:18:16
136.00
136.50
136.00
-1.00
1
12035
13:18:15
136.00
136.50
136.50
-0.50
1
12034
13:18:14
136.00
136.50
136.50
-0.50
1
12033
13:18:08
136.00
136.50
136.00
-1.00
4
12032
13:17:46
136.00
136.50
136.00
-1.00
4
12028
13:17:34
136.00
136.50
136.00
-1.00
1
12024
13:17:34
136.00
136.50
136.50
-0.50
1
12023
13:17:33
136.00
136.50
136.00
-1.00
1
12022
13:17:31
136.00
136.50
136.00
-1.00
4
12021
13:17:25
136.00
136.50
136.00
-1.00
1
12017
13:17:17
136.00
136.50
136.50
-0.50
1
12016
13:17:15
136.00
136.50
136.00
-1.00
2
12015
13:17:07
136.00
136.50
136.00
-1.00
1
12013
13:17:07
136.00
136.50
136.50
-0.50
4
12012
13:16:54
136.00
136.50
136.00
-1.00
4
12008
13:16:53
136.00
136.50
136.50
-0.50
2
12004
13:16:48
136.00
136.50
136.50
-0.50
1
12002
13:16:43
136.00
136.50
136.00
-1.00
1
12001
13:16:43
136.00
136.50
136.50
-0.50
24
12000
13:16:35
136.00
136.50
136.00
-1.00
1
11976
13:16:29
136.00
136.50
136.50
-0.50
1
11975
13:16:22
136.00
136.50
136.50
-0.50
1
11974
13:16:22
136.00
136.50
136.00
-1.00
1
11973
13:16:22
136.00
136.50
136.50
-0.50
4
11972
13:16:22
136.00
136.50
136.50
-0.50
12
11968
13:16:17
136.00
136.50
136.00
-1.00
4
11956
13:16:06
136.00
136.50
136.00
-1.00
2
11952
13:15:55
136.00
136.50
136.50
-0.50
1
11950
13:15:40
136.00
136.50
136.00
-1.00
4
11949
13:15:28
136.00
136.50
136.00
-1.00
1
11945
13:15:26
136.00
136.50
136.00
-1.00
1
11944
13:15:10
136.00
136.50
136.00
-1.00
1
11943
13:15:03
136.00
136.50
136.00
-1.00
4
11942
13:14:53
136.00
136.50
136.50
-0.50
2
11938
13:14:50
136.00
136.50
136.00
-1.00
2
11936
13:14:44
136.00
136.50
136.50
-0.50
1
11934
13:14:37
136.00
136.50
136.00
-1.00
4
11933
13:14:26
136.00
136.50
136.00
-1.00
1
11929
13:14:26
136.00
136.50
136.00
-1.00
4
11928
13:14:21
136.00
136.50
136.50
-0.50
2
11924
13:13:49
136.00
136.50
136.00
-1.00
4
11922
13:13:41
136.00
136.50
136.00
-1.00
1
11918
13:13:30
136.00
136.50
136.00
-1.00
2
11917
13:13:29
136.00
136.50
136.00
-1.00
2
11915
13:13:26
136.00
136.50
136.50
-0.50
2
11913
13:13:19
136.00
136.50
136.00
-1.00
1
11911
13:13:17
136.00
136.50
136.00
-1.00
1
11910
13:13:13
136.00
136.50
136.50
-0.50
51
11909
13:13:12
136.00
136.50
136.00
-1.00
4
11858
13:12:59
136.00
136.50
136.50
-0.50
1
11854
13:12:51
136.00
136.50
136.00
-1.00
1
11853
13:12:50
136.00
136.50
136.00
-1.00
2
11852
13:12:35
136.00
136.50
136.00
-1.00
4
11850
13:12:28
136.00
136.50
136.00
-1.00
2
11846
13:12:19
136.00
136.50
136.00
-1.00
3
11844
13:12:17
136.00
136.50
136.00
-1.00
4
11841
13:12:14
136.00
136.50
136.00
-1.00
2
11837
13:12:06
136.00
136.50
136.00
-1.00
1
11835
13:12:06
136.00
136.50
136.50
-0.50
2
11834
13:11:58
136.00
136.50
136.00
-1.00
4
11832
13:11:45
136.00
136.50
136.50
-0.50
2
11828
13:11:27
136.00
136.50
136.50
-0.50
2
11826
13:11:21
136.00
136.50
136.00
-1.00
4
11824
13:11:18
136.00
136.50
136.00
-1.00
1
11820
13:11:13
136.00
136.50
136.50
-0.50
1
11819
13:11:13
136.00
136.50
136.00
-1.00
1
11818
13:11:05
136.00
136.50
136.00
-1.00
1
11817
13:10:45
136.00
136.50
136.00
-1.00
4
11816
13:10:36
136.00
136.50
136.50
-0.50
2
11812
13:10:29
136.00
136.50
136.50
-0.50
2
11810
13:10:22
136.00
136.50
136.00
-1.00
3
11808
13:10:11
136.00
136.50
136.50
-0.50
2
11805
13:10:08
136.00
136.50
136.00
-1.00
4
11803
13:10:04
136.00
136.50
136.00
-1.00
1
11799
13:10:02
136.00
136.50
136.50
-0.50
1
11798
13:09:56
136.00
136.50
136.00
-1.00
4
11797
13:09:36
136.00
136.50
136.50
-0.50
3
11793
13:09:31
136.00
136.50
136.00
-1.00
4
11790
13:09:28
136.00
136.50
136.50
-0.50
1
11786
13:09:07
136.00
136.50
136.00
-1.00
1
11785
13:09:07
136.00
136.50
136.50
-0.50
2
11784
13:08:59
136.00
136.50
136.50
-0.50
6
11782
13:08:57
136.00
136.50
136.50
-0.50
2
11776
13:08:55
136.00
136.50
136.00
-1.00
1
11774
13:08:54
136.00
136.50
136.00
-1.00
4
11773
13:08:49
136.00
136.50
136.00
-1.00
1
11769
13:08:25
136.00
136.50
136.00
-1.00
3
11768
13:08:17
136.00
136.50
136.00
-1.00
4
11765
13:08:03
136.00
136.50
136.50
-0.50
2
11761
13:07:58
136.00
136.50
136.00
-1.00
1
11759
13:07:44
136.00
136.50
136.50
-0.50
2
11758
13:07:43
136.00
136.50
136.50
-0.50
1
11756
13:07:40
136.00
136.50
136.00
-1.00
4
11755
13:07:40
136.00
136.50
136.50
-0.50
2
11751
13:07:35
136.00
136.50
136.00
-1.00
4
11749
13:07:34
136.00
136.50
136.00
-1.00
1
11745
13:07:34
136.00
136.50
136.50
-0.50
2
11744
13:07:23
136.00
136.50
136.50
-0.50
2
11742
13:07:21
136.00
136.50
136.00
-1.00
1
11740
13:07:16
136.00
136.50
136.00
-1.00
1
11739
13:07:03
136.00
136.50
136.00
-1.00
4
11738
13:07:01
136.00
136.50
136.00
-1.00
1
11734
13:07:00
136.00
136.50
136.00
-1.00
1
11733
13:06:53
136.00
136.50
136.50
-0.50
1
11732
13:06:46
136.00
136.50
136.50
-0.50
26
11731
13:06:46
136.00
136.50
136.50
-0.50
35
11705
13:06:33
136.00
136.50
136.50
-0.50
2
11670
13:06:26
136.00
136.50
136.00
-1.00
4
11668
13:06:25
136.00
136.50
136.50
-0.50
2
11664
13:06:21
136.00
136.50
136.50
-0.50
25
11662
13:06:18
136.00
136.50
136.50
-0.50
1
11637
13:06:16
136.00
136.50
136.00
-1.00
1
11636
13:06:08
136.00
136.50
136.00
-1.00
3
11635
13:05:57
136.00
136.50
136.50
-0.50
1
11632
13:05:57
136.00
136.50
136.50
-0.50
2
11631
13:05:57
136.00
136.50
136.50
-0.50
27
11629
13:05:49
136.00
136.50
136.00
-1.00
4
11602
13:05:15
136.00
136.50
136.00
-1.00
4
11598
13:05:13
136.00
136.50
136.00
-1.00
4
11594
13:05:04
136.00
136.50
136.00
-1.00
1
11590
13:05:02
136.00
136.50
136.50
-0.50
3
11589
13:04:55
136.00
136.50
136.00
-1.00
1
11586
13:04:52
136.00
136.50
136.50
-0.50
1
11585
13:04:37
136.00
136.50
136.00
-1.00
4
11584
13:04:37
136.00
136.50
136.50
-0.50
2
11580
13:04:37
136.00
136.50
136.50
-0.50
1
11578
13:04:12
136.00
136.50
136.50
-0.50
1
11577
13:04:01
136.00
136.50
136.00
-1.00
4
11576
13:03:55
136.00
136.50
136.00
-1.00
3
11572
13:03:42
136.00
136.50
136.00
-1.00
1
11569
13:03:25
136.00
136.50
136.00
-1.00
4
11568
13:03:19
136.00
136.50
136.50
-0.50
40
11564
13:02:54
136.00
136.50
136.00
-1.00
4
11524
13:02:49
136.00
136.50
136.00
-1.00
4
11520
13:02:49
136.00
136.50
136.00
-1.00
2
11516
13:02:27
136.00
136.50
136.50
-0.50
1
11514
13:02:22
136.00
136.50
136.00
-1.00
1
11513
13:02:13
136.00
136.50
136.00
-1.00
4
11512
13:01:47
136.00
136.50
136.00
-1.00
3
11508
13:01:42
136.00
136.50
136.00
-1.00
1
11505
13:01:37
136.00
136.50
136.00
-1.00
4
11504
13:01:17
136.00
136.50
136.00
-1.00
1
11500
13:01:01
136.00
136.50
136.00
-1.00
1
11499
13:01:01
136.00
136.50
136.00
-1.00
4
11498
13:00:43
136.00
136.50
136.00
-1.00
2
11494
13:00:41
136.00
136.50
136.50
-0.50
1
11492
13:00:34
136.00
136.50
136.00
-1.00
4
11491
13:00:25
136.00
136.50
136.00
-1.00
4
11487
13:00:07
136.00
136.50
136.00
-1.00
1
11483
12:59:49
136.00
136.50
136.00
-1.00
4
11482
12:59:43
136.00
136.50
136.00
-1.00
1
11478
12:59:18
136.00
136.50
136.00
-1.00
4
11477
12:59:13
136.00
136.50
136.00
-1.00
4
11473
12:58:56
136.00
136.50
136.50
-0.50
1
11469
12:58:55
136.00
136.50
136.00
-1.00
1
11468
12:58:55
136.00
136.50
136.00
-1.00
1
11467
12:58:37
136.00
136.50
136.00
-1.00
4
11466
12:58:37
136.00
136.50
136.00
-1.00
2
11462
12:58:34
136.00
136.50
136.50
-0.50
6
11460
12:58:22
136.00
136.50
136.50
-0.50
37
11454
12:58:13
136.00
136.50
136.00
-1.00
4
11417
12:58:03
136.00
136.50
136.50
-0.50
1
11413
12:58:01
136.00
136.50
136.00
-1.00
4
11412
12:57:58
136.00
136.50
136.00
-1.00
1
11408
12:57:31
136.00
136.50
136.50
-0.50
7
11407
12:57:31
136.00
136.50
136.50
-0.50
1
11400
12:57:31
136.00
136.50
136.50
-0.50
1
11399
12:57:24
136.00
136.50
136.00
-1.00
4
11398
12:57:18
136.00
136.50
136.50
-0.50
3
11394
12:57:11
136.00
136.50
136.50
-0.50
1
11391
12:56:52
136.00
136.50
136.00
-1.00
1
11390
12:56:48
136.00
136.50
136.00
-1.00
4
11389
12:56:46
136.00
136.50
136.00
-1.00
4
11385
12:56:34
136.00
136.50
136.50
-0.50
1
11381
12:56:31
136.00
136.50
136.00
-1.00
2
11380
12:56:18
136.00
136.50
136.50
-0.50
10
11378
12:56:17
136.00
136.50
136.50
-0.50
2
11368
12:56:13
136.00
136.50
136.00
-1.00
4
11366
12:56:08
136.00
136.50
136.00
-1.00
1
11362
12:56:06
136.00
136.50
136.00
-1.00
1
11361
12:55:52
136.00
136.50
136.00
-1.00
4
11360
12:55:47
136.00
136.50
136.50
-0.50
1
11356
12:55:37
136.00
136.50
136.00
-1.00
4
11355
12:55:26
136.00
136.50
136.50
-0.50
1
11351
12:55:01
136.00
136.50
136.00
-1.00
1
11350
12:55:01
136.00
136.50
136.00
-1.00
4
11349
12:54:25
136.00
136.50
136.00
-1.00
2
11345
12:54:25
136.00
136.50
136.00
-1.00
4
11343
12:54:19
136.00
136.50
136.00
-1.00
1
11339
12:54:14
136.00
136.50
136.00
-1.00
1
11338
12:54:14
136.00
136.50
136.00
-1.00
1
11337
12:53:58
136.00
136.50
136.00
-1.00
4
11336
12:53:49
136.00
136.50
136.00
-1.00
4
11332
12:53:40
136.00
136.50
136.50
-0.50
1
11328
12:53:38
136.00
136.50
136.00
-1.00
1
11327
12:53:32
136.00
136.50
136.00
-1.00
4
11326
12:53:13
136.00
136.50
136.00
-1.00
4
11322
12:53:07
136.00
136.50
136.50
-0.50
2
11318
12:52:54
136.00
136.50
136.00
-1.00
48
11316
12:52:36
136.00
136.50
136.00
-1.00
9
11268
12:52:36
136.00
136.50
136.00
-1.00
4
11259
12:52:33
136.00
136.50
136.00
-1.00
1
11255
12:52:18
136.00
136.50
136.00
-1.00
2
11254
12:52:12
136.00
136.50
136.00
-1.00
2
11252
12:52:01
136.00
136.50
136.00
-1.00
1
11250
12:52:01
136.00
136.50
136.00
-1.00
4
11249
12:51:55
136.00
136.50
136.50
-0.50
1
11245
12:51:49
136.00
136.50
136.00
-1.00
1
11244
12:51:24
136.00
136.50
136.00
-1.00
4
11243
12:51:11
136.00
136.50
136.00
-1.00
4
11239
12:51:02
136.00
136.50
136.00
-1.00
1
11235
12:50:52
136.00
136.50
136.00
-1.00
1
11234
12:50:48
136.00
136.50
136.00
-1.00
4
11233
12:50:34
136.00
136.50
136.00
-1.00
1
11229
12:50:33
136.00
136.50
136.00
-1.00
5
11228
12:50:14
136.00
136.50
136.00
-1.00
2
11223
12:50:13
136.00
136.50
136.00
-1.00
1
11221
12:50:13
136.00
136.50
136.00
-1.00
4
11220
12:50:10
136.00
136.50
136.50
-0.50
1
11216
12:49:57
136.00
136.50
136.00
-1.00
1
11215
12:49:36
136.00
136.50
136.00
-1.00
4
11214
12:49:30
136.00
136.50
136.00
-1.00
4
11210
12:49:21
136.00
136.50
136.00
-1.00
1
11206
12:49:00
136.00
136.50
136.00
-1.00
4
11205
12:48:56
136.00
136.50
136.00
-1.00
1
11201
12:48:51
136.00
136.50
136.00
-1.00
4
11200
12:48:46
136.00
136.50
136.50
-0.50
2
11196
12:48:44
136.00
136.50
136.00
-1.00
1
11194
12:48:28
136.00
136.50
136.50
-0.50
33
11193
12:48:24
136.00
136.50
136.00
-1.00
4
11160
12:48:24
136.00
136.50
136.50
-0.50
1
11156
12:48:07
136.00
136.50
136.00
-1.00
2
11155
12:47:48
136.00
136.50
136.00
-1.00
4
11153
12:47:28
136.00
136.50
136.00
-1.00
1
11149
12:47:12
136.00
136.50
136.00
-1.00
4
11148
12:46:39
136.00
136.50
136.50
-0.50
1
11144
12:46:36
136.00
136.50
136.00
-1.00
4
11143
12:46:34
136.00
136.50
136.00
-1.00
6
11139
12:46:31
136.00
136.50
136.00
-1.00
1
11133
12:46:30
136.00
136.50
136.00
-1.00
4
11132
12:46:03
136.00
136.50
136.00
-1.00
1
11128
12:46:03
136.00
136.50
136.50
-0.50
2
11127
12:46:01
136.00
136.50
136.00
-1.00
2
11125
12:46:00
136.00
136.50
136.00
-1.00
4
11123
12:45:40
136.00
136.50
136.50
-0.50
2
11119
12:45:24
136.00
136.50
136.00
-1.00
4
11117
12:45:17
136.00
136.50
136.00
-1.00
4
11113
12:45:00
136.00
136.50
136.00
-1.00
1
11109
12:45:00
136.00
136.50
136.50
-0.50
3
11108
12:44:56
136.00
136.50
136.00
-1.00
4
11105
12:44:54
136.00
136.50
136.50
-0.50
1
11101
12:44:48
136.00
136.50
136.00
-1.00
4
11100
12:44:23
136.00
136.50
136.00
-1.00
1
11096
12:44:14
136.00
136.50
136.50
-0.50
3
11095
12:44:12
136.00
136.50
136.00
-1.00
4
11092
12:44:11
136.00
136.50
136.50
-0.50
2
11088
12:44:09
136.00
136.50
136.00
-1.00
4
11086
12:44:07
136.00
136.50
136.50
-0.50
2
11082
12:43:36
136.00
136.50
136.00
-1.00
4
11080
12:43:32
136.00
136.50
136.50
-0.50
1
11076
12:43:28
136.00
136.50
136.00
-1.00
15
11075
12:43:08
136.00
136.50
136.50
-0.50
1
11060
12:43:00
136.00
136.50
136.00
-1.00
4
11059
12:42:24
136.00
136.50
136.00
-1.00
4
11055
12:42:21
136.00
136.50
136.50
-0.50
2
11051
12:41:49
136.00
136.50
136.00
-1.00
4
11049
12:41:48
136.00
136.50
136.00
-1.00
4
11045
12:41:23
136.00
136.50
136.50
-0.50
1
11041
12:41:14
136.00
136.50
136.00
-1.00
5
11040
12:41:12
136.00
136.50
136.00
-1.00
4
11035
12:40:55
136.00
136.50
136.50
-0.50
2
11031
12:40:37
136.00
136.50
136.00
-1.00
4
11029
12:40:16
136.00
136.50
136.50
-0.50
1
11025
12:40:01
136.00
136.50
136.00
-1.00
4
11024
12:39:37
136.00
136.50
136.50
-0.50
1
11020
12:39:28
136.00
136.50
136.00
-1.00
4
11019
12:39:25
136.00
136.50
136.00
-1.00
4
11015
12:39:17
136.00
136.50
136.00
-1.00
1
11011
12:38:49
136.00
136.50
136.00
-1.00
4
11010
12:38:31
136.00
136.50
136.50
-0.50
32
11006
12:38:29
136.00
136.50
136.50
-0.50
1
10974
12:38:13
136.00
136.50
136.00
-1.00
1
10973
12:38:13
136.00
136.50
136.00
-1.00
4
10972
12:37:52
136.00
136.50
136.50
-0.50
1
10968
12:37:39
136.00
136.50
136.50
-0.50
2
10967
12:37:37
136.00
136.50
136.00
-1.00
4
10965
12:37:25
136.00
136.50
136.50
-0.50
1
10961
12:37:25
136.00
136.50
136.50
-0.50
1
10960
12:37:24
136.00
136.50
136.50
-0.50
1
10959
12:37:24
136.00
136.50
136.50
-0.50
1
10958
12:37:24
136.00
136.50
136.50
-0.50
1
10957
12:37:08
136.00
136.50
136.00
-1.00
4
10956
12:37:01
136.00
136.50
136.00
-1.00
4
10952
12:37:00
136.00
136.50
136.50
-0.50
1
10948
12:36:50
136.00
136.50
136.00
-1.00
1
10947
12:36:35
136.00
136.50
136.00
-1.00
1
10946
12:36:25
136.00
136.50
136.00
-1.00
2
10945
12:36:25
136.00
136.50
136.00
-1.00
4
10943
12:36:07
136.00
136.50
136.00
-1.00
5
10939
12:36:06
136.00
136.50
136.50
-0.50
1
10934
12:35:50
136.00
136.50
136.00
-1.00
1
10933
12:35:49
136.00
136.50
136.00
-1.00
4
10932
12:35:26
136.00
136.50
136.00
-1.00
1
10928
12:35:25
136.00
136.50
136.00
-1.00
1
10927
12:35:13
136.00
136.50
136.00
-1.00
4
10926
12:34:47
136.00
136.50
136.00
-1.00
4
10922
12:34:37
136.00
136.50
136.00
-1.00
4
10918
12:34:21
136.00
136.50
136.50
-0.50
1
10914
12:34:01
136.00
136.50
136.00
-1.00
4
10913
12:33:34
136.00
136.50
136.50
-0.50
1
10909
12:33:34
136.00
136.50
136.50
-0.50
1
10908
12:33:34
136.00
136.50
136.50
-0.50
32
10907
12:33:25
136.00
136.50
136.00
-1.00
4
10875
12:32:49
136.00
136.50
136.00
-1.00
4
10871
12:32:36
136.00
136.50
136.50
-0.50
1
10867
12:32:26
136.00
136.50
136.00
-1.00
4
10866
12:32:13
136.00
136.50
136.00
-1.00
4
10862
12:32:13
136.00
136.50
136.50
-0.50
1
10858
12:31:37
136.00
136.50
136.50
-0.50
1
10857
12:31:37
136.00
136.50
136.00
-1.00
4
10856
12:31:34
136.00
136.50
136.50
-0.50
1
10852
12:31:34
136.00
136.50
136.00
-1.00
1
10851
12:31:01
136.00
136.50
136.00
-1.00
4
10850
12:30:52
136.00
136.50
136.00
-1.00
1
10846
12:30:52
136.00
136.50
136.50
-0.50
1
10845
12:30:50
136.00
136.50
136.50
-0.50
1
10844
12:30:26
136.00
136.50
136.00
-1.00
4
10843
12:30:19
136.00
136.50
136.50
-0.50
2
10839
12:30:16
136.00
136.50
136.50
-0.50
1
10837
12:30:06
136.00
136.50
136.00
-1.00
1
10836
12:30:06
136.00
136.50
136.00
-1.00
4
10835
12:30:06
136.00
136.50
136.50
-0.50
1
10831
12:30:01
136.00
136.50
136.50
-0.50
1
10830
12:29:49
136.00
136.50
136.00
-1.00
4
10829
12:29:30
136.00
136.50
136.50
-0.50
1
10825
12:29:20
136.00
136.50
136.00
-1.00
1
10824
12:29:20
136.00
136.50
136.50
-0.50
1
10823
12:29:13
136.00
136.50
136.00
-1.00
4
10822
12:29:06
136.00
136.50
136.50
-0.50
1
10818
12:29:05
136.00
136.50
136.50
-0.50
1
10817
12:28:37
136.00
136.50
136.50
-0.50
1
10816
12:28:37
136.00
136.50
136.50
-0.50
1
10815
12:28:37
136.00
136.50
136.00
-1.00
1
10814
12:28:37
136.00
136.50
136.50
-0.50
31
10813
12:28:37
136.00
136.50
136.00
-1.00
4
10782
12:28:23
136.00
136.50
136.50
-0.50
1
10778
12:28:01
136.00
136.50
136.50
-0.50
1
10777
12:28:01
136.00
136.50
136.00
-1.00
1
10776
12:28:01
136.00
136.50
136.00
-1.00
4
10775
12:27:24
136.00
136.50
136.50
-0.50
1
10771
12:27:20
136.00
136.50
136.50
-0.50
1
10770
12:26:52
136.00
136.50
136.50
-0.50
1
10769
12:25:35
136.00
136.50
136.50
-0.50
1
10768
12:25:30
136.00
136.50
136.50
-0.50
1
10767
12:25:25
136.00
136.50
136.50
-0.50
1
10766
12:25:16
136.00
136.50
136.50
-0.50
1
10765
12:25:14
136.00
136.50
136.50
-0.50
1
10764
12:25:14
136.00
136.50
136.00
-1.00
1
10763
12:25:14
136.00
136.50
136.50
-0.50
1
10762
12:24:26
136.00
136.50
136.00
-1.00
5
10761
12:24:25
136.00
136.50
136.50
-0.50
1
10756
12:23:49
136.00
136.50
136.50
-0.50
1
10755
12:23:34
136.00
136.50
136.50
-0.50
1
10754
12:23:34
136.00
136.50
136.50
-0.50
30
10753
12:23:34
136.00
136.50
136.50
-0.50
1
10723
12:23:20
136.00
136.50
136.50
-0.50
1
10722
12:23:18
136.00
136.50
136.50
-0.50
1
10721
12:23:07
136.00
136.50
136.00
-1.00
1
10720
12:22:04
136.00
136.50
136.50
-0.50
1
10719
12:22:01
136.00
136.50
136.50
-0.50
1
10718
12:21:22
136.00
136.50
136.50
-0.50
1
10717
12:21:05
136.00
136.50
136.50
-0.50
1
10716
12:21:04
136.00
136.50
136.50
-0.50
1
10715
12:20:40
136.00
136.50
136.50
-0.50
1
10714
12:20:27
136.00
136.50
136.50
-0.50
1
10713
12:20:19
136.00
136.50
136.50
-0.50
1
10712
12:20:14
136.00
136.50
136.50
-0.50
4
10711
12:20:00
136.00
136.50
136.50
-0.50
1
10707
12:19:42
136.00
136.50
136.00
-1.00
1
10706
12:19:29
136.00
136.50
136.50
-0.50
2
10705
12:19:26
136.00
136.50
136.50
-0.50
1
10703
12:19:20
136.00
136.50
136.00
-1.00
1
10702
12:18:37
136.00
136.50
136.50
-0.50
1
10701
12:18:37
136.00
136.50
136.00
-1.00
4
10700
12:18:37
136.00
136.50
136.50
-0.50
27
10696
12:18:34
136.00
136.50
136.50
-0.50
1
10669
12:18:02
136.00
136.50
136.50
-0.50
1
10668
12:17:46
136.00
136.50
136.00
-1.00
2
10667
12:17:30
136.00
136.50
136.50
-0.50
1
10665
12:17:21
136.00
136.50
136.50
-0.50
1
10664
12:17:06
136.00
136.50
136.50
-0.50
1
10663
12:16:48
136.00
136.50
136.50
-0.50
1
10662
12:16:38
136.00
136.50
136.00
-1.00
1
10661
12:16:00
136.00
136.50
136.50
-0.50
1
10660
12:15:40
136.00
136.50
136.50
-0.50
1
10659
12:15:34
136.00
136.50
136.50
-0.50
1
10658
12:15:04
136.00
136.50
136.50
-0.50
1
10657
12:15:03
136.00
136.50
136.50
-0.50
1
10656
12:14:40
136.00
136.50
136.00
-1.00
1
10655
12:14:01
136.00
136.50
136.50
-0.50
1
10654
12:13:38
136.00
136.50
136.50
-0.50
1
10653
12:13:37
136.00
136.50
136.00
-1.00
1
10652
12:13:37
136.00
136.50
136.50
-0.50
25
10651
12:13:18
136.00
136.50
136.50
-0.50
1
10626
12:13:00
136.00
136.50
136.50
-0.50
1
10625
12:11:59
136.00
136.50
136.50
-0.50
1
10624
12:11:44
136.00
136.50
136.00
-1.00
1
10623
12:11:42
136.00
136.50
136.50
-0.50
1
10622
12:11:32
136.00
136.50
136.50
-0.50
1
10621
12:11:20
136.00
136.50
136.00
-1.00
1
10620
12:10:59
136.00
136.50
136.50
-0.50
1
10619
12:10:53
136.00
136.50
136.50
-0.50
1
10618
12:09:52
136.00
136.50
136.50
-0.50
1
10617
12:09:47
136.00
136.50
136.50
-0.50
1
10616
12:09:46
136.00
136.50
136.50
-0.50
1
10615
12:09:05
136.00
136.50
136.00
-1.00
1
10614
12:08:54
136.00
136.50
136.50
-0.50
1
10613
12:08:46
136.00
136.50
136.00
-1.00
1
10612
12:08:40
136.00
136.50
136.50
-0.50
22
10611
12:08:13
136.00
136.50
136.50
-0.50
2
10589
12:08:02
136.00
136.50
136.50
-0.50
1
10587
12:07:53
136.00
136.50
136.50
-0.50
1
10586
12:07:50
136.00
136.50
136.50
-0.50
1
10585
12:07:32
136.00
136.50
136.00
-1.00
3
10584
12:06:17
136.00
136.50
136.50
-0.50
2
10581
12:06:16
136.00
136.50
136.50
-0.50
1
10579
12:06:10
136.00
136.50
136.00
-1.00
1
10578
12:06:07
136.00
136.50
136.50
-0.50
1
10577
12:06:06
136.00
136.50
136.50
-0.50
1
10576
12:05:53
136.00
136.50
136.50
-0.50
1
10575
12:05:53
136.00
136.50
136.50
-0.50
1
10574
12:04:31
136.00
136.50
136.50
-0.50
9
10573
12:04:30
136.00
136.50
136.50
-0.50
1
10564
12:04:15
136.00
136.50
136.50
-0.50
6
10563
12:03:57
136.00
136.50
136.50
-0.50
1
10557
12:03:37
136.00
136.50
136.50
-0.50
21
10556
12:03:01
136.00
136.50
136.50
-0.50
1
10535
12:02:55
136.00
136.50
136.50
-0.50
2
10534
12:02:45
136.00
136.50
136.50
-0.50
1
10532
12:02:01
136.00
136.50
136.50
-0.50
1
10531
12:01:19
136.00
136.50
136.50
-0.50
1
10530
12:01:00
136.00
136.50
136.50
-0.50
1
10529
12:00:09
136.00
136.50
136.50
-0.50
1
10528
12:00:09
136.00
136.50
136.50
-0.50
1
10527
12:00:05
136.00
136.50
136.50
-0.50
1
10526
11:59:14
136.00
136.50
136.50
-0.50
1
10525
11:59:09
136.00
136.50
136.50
-0.50
2
10524
11:58:09
136.00
136.50
136.50
-0.50
1
10522
11:57:51
136.00
136.50
136.00
-1.00
2
10521
11:57:29
136.00
136.50
136.50
-0.50
1
10519
11:57:22
136.00
136.50
136.00
-1.00
1
10518
11:56:32
136.00
136.50
136.50
-0.50
1
10517
11:56:13
136.00
136.50
136.50
-0.50
1
10516
11:55:44
136.00
136.50
136.50
-0.50
1
10515
11:55:38
136.00
136.50
136.50
-0.50
1
10514
11:54:31
136.00
136.50
136.50
-0.50
2
10513
11:54:25
136.00
136.50
136.00
-1.00
1
10511
11:54:17
136.00
136.50
136.50
-0.50
1
10510
11:54:07
136.00
136.50
136.50
-0.50
1
10509
11:53:59
136.00
136.50
136.50
-0.50
1
10508
11:52:42
136.00
136.50
136.00
-1.00
1
10507
11:52:36
136.00
136.50
136.50
-0.50
1
10506
11:52:36
136.00
136.50
136.00
-1.00
4
10505
11:52:21
136.00
136.50
136.50
-0.50
1
10501
11:52:13
136.00
136.50
136.50
-0.50
1
10500
11:52:00
136.00
136.50
136.50
-0.50
1
10499
11:51:45
136.00
136.50
136.00
-1.00
1
10498
11:51:45
136.00
136.50
136.50
-0.50
1
10497
11:51:29
136.00
136.50
136.50
-0.50
1
10496
11:51:29
136.00
136.50
136.50
-0.50
1
10495
11:51:29
136.00
136.50
136.00
-1.00
56
10494
11:51:01
136.00
136.50
136.50
-0.50
2
10438
11:51:01
136.00
136.50
136.50
-0.50
2
10436
11:51:01
136.00
136.50
136.50
-0.50
55
10434
11:50:59
136.00
136.50
136.50
-0.50
1
10379
11:50:59
136.00
136.50
136.50
-0.50
1
10378
11:50:59
136.00
136.50
136.50
-0.50
3
10377
11:50:59
136.00
136.50
136.50
-0.50
1
10374
11:50:59
136.00
136.50
136.50
-0.50
9
10373
11:50:59
136.00
136.50
136.50
-0.50
4
10364
11:50:59
136.00
136.50
136.50
-0.50
1
10360
11:50:59
135.50
136.50
136.50
-0.50
4
10359
11:50:59
135.50
136.00
136.00
-1.00
28
10355
11:50:59
135.50
136.00
136.00
-1.00
146
10327
11:50:59
135.50
136.00
136.00
-1.00
47
10181
11:50:58
135.50
136.00
136.00
-1.00
176
10134
11:50:58
135.50
136.00
136.00
-1.00
3
9958
11:50:58
135.50
136.00
136.00
-1.00
79
9955
11:50:58
135.50
136.00
136.00
-1.00
74
9876
11:50:57
135.50
136.00
136.00
-1.00
5
9802
11:50:55
135.50
136.00
136.00
-1.00
1
9797
11:50:55
135.50
136.00
136.00
-1.00
1
9796
11:50:55
135.50
136.00
136.00
-1.00
2
9795
11:50:55
135.50
136.00
136.00
-1.00
1
9793
11:50:55
135.50
136.00
136.00
-1.00
10
9792
11:50:55
135.50
136.00
136.00
-1.00
4
9782
11:50:54
135.50
136.00
136.00
-1.00
53
9778
11:50:32
135.50
136.00
136.00
-1.00
1
9725
11:50:28
135.50
136.00
136.00
-1.00
1
9724
11:50:25
135.50
136.00
136.00
-1.00
1
9723
11:50:16
135.50
136.00
135.50
-1.50
4
9722
11:50:08
135.50
136.00
136.00
-1.00
5
9718
11:50:03
135.50
136.00
136.00
-1.00
1
9713
11:50:03
135.50
136.00
136.00
-1.00
10
9712
11:49:57
135.50
136.00
136.00
-1.00
1
9702
11:49:57
135.50
136.00
136.00
-1.00
1
9701
11:49:57
135.50
136.00
136.00
-1.00
38
9700
11:49:56
135.50
136.00
136.00
-1.00
1
9662
11:49:54
135.50
136.00
136.00
-1.00
1
9661
11:49:54
135.50
136.00
136.00
-1.00
1
9660
11:49:53
135.50
136.00
136.00
-1.00
20
9659
11:49:45
135.50
136.00
136.00
-1.00
1
9639
11:49:45
135.50
136.00
136.00
-1.00
1
9638
11:49:45
135.50
136.00
136.00
-1.00
38
9637
11:49:41
135.50
136.00
136.00
-1.00
1
9599
11:49:34
135.50
136.00
136.00
-1.00
1
9598
11:49:34
135.50
136.00
136.00
-1.00
20
9597
11:49:32
135.50
136.00
136.00
-1.00
2
9577
11:49:32
135.50
136.00
136.00
-1.00
2
9575
11:49:32
135.50
136.00
136.00
-1.00
100
9573
11:49:19
135.50
136.00
136.00
-1.00
1
9473
11:48:58
135.50
136.00
136.00
-1.00
1
9472
11:48:50
135.50
136.00
136.00
-1.00
1
9471
11:48:43
135.50
136.00
136.00
-1.00
1
9470
11:48:31
135.50
136.00
136.00
-1.00
2
9469
11:48:28
135.50
136.00
136.00
-1.00
1
9467
11:48:06
135.50
136.00
136.00
-1.00
1
9466
11:47:55
135.50
136.00
136.00
-1.00
1
9465
11:47:55
135.50
136.00
135.50
-1.50
4
9464
11:47:07
135.50
136.00
135.50
-1.50
5
9460
11:46:58
135.50
136.00
136.00
-1.00
1
9455
11:46:57
135.50
136.00
136.00
-1.00
1
9454
11:46:54
135.50
136.00
135.50
-1.50
4
9453
11:46:32
135.50
136.00
136.00
-1.00
1
9449
11:45:34
135.50
136.00
135.50
-1.50
4
9448
11:45:12
135.50
136.00
136.00
-1.00
1
9444
11:45:11
135.50
136.00
136.00
-1.00
1
9443
11:45:02
135.50
136.00
136.00
-1.00
2
9442
11:44:59
135.50
136.00
136.00
-1.00
2
9440
11:44:53
135.50
136.00
136.00
-1.00
1
9438
11:44:36
135.50
136.00
136.00
-1.00
1
9437
11:43:40
135.50
136.00
136.00
-1.00
19
9436
11:43:39
135.50
136.00
136.00
-1.00
1
9417
11:43:39
135.50
136.00
136.00
-1.00
10
9416
11:43:27
135.50
136.00
136.00
-1.00
1
9406
11:43:25
135.50
136.00
136.00
-1.00
1
9405
11:43:14
135.50
136.00
135.50
-1.50
4
9404
11:42:56
135.50
136.00
136.00
-1.00
1
9400
11:42:49
135.50
136.00
136.00
-1.00
1
9399
11:42:40
135.50
136.00
136.00
-1.00
1
9398
11:42:33
135.50
136.00
136.00
-1.00
1
9397
11:42:11
135.50
136.00
136.00
-1.00
1
9396
11:41:59
135.50
136.00
136.00
-1.00
1
9395
11:41:50
135.50
136.00
136.00
-1.00
2
9394
11:41:42
135.50
136.00
135.50
-1.50
13
9392
11:41:42
135.50
136.00
136.00
-1.00
1
9379
11:41:34
135.50
136.00
136.00
-1.00
1
9378
11:41:03
135.50
136.00
135.50
-1.50
1
9377
11:40:53
135.50
136.00
135.50
-1.50
4
9376
11:40:44
135.50
136.00
136.00
-1.00
1
9372
11:40:10
135.50
136.00
135.50
-1.50
10
9371
11:40:02
135.50
136.00
136.00
-1.00
1
9361
11:39:56
135.50
136.00
136.00
-1.00
1
9360
11:39:52
135.50
136.00
136.00
-1.00
2
9359
11:39:37
135.50
136.00
136.00
-1.00
1
9357
11:39:28
135.50
136.00
136.00
-1.00
1
9356
11:39:28
135.50
136.00
136.00
-1.00
17
9355
11:39:27
135.50
136.00
136.00
-1.00
22
9338
11:39:08
135.50
136.00
136.00
-1.00
1
9316
11:38:54
135.50
136.00
135.50
-1.50
1
9315
11:38:48
135.50
136.00
136.00
-1.00
1
9314
11:38:33
135.50
136.00
135.50
-1.50
4
9313
11:38:10
135.50
136.00
136.00
-1.00
1
9309
11:38:04
135.50
136.00
136.00
-1.00
1
9308
11:37:39
135.50
136.00
136.00
-1.00
1
9307
11:37:25
135.50
136.00
136.00
-1.00
1
9306
11:37:24
135.50
136.00
136.00
-1.00
1
9305
11:37:11
135.50
136.00
136.00
-1.00
1
9304
11:37:03
135.50
136.00
136.00
-1.00
2
9303
11:36:52
135.50
136.00
136.00
-1.00
1
9301
11:36:48
135.50
136.00
136.00
-1.00
5
9300
11:36:39
135.50
136.00
135.50
-1.50
5
9295
11:36:31
135.50
136.00
136.00
-1.00
1
9290
11:36:25
135.50
136.00
136.00
-1.00
1
9289
11:36:12
135.50
136.00
136.00
-1.00
1
9288
11:36:12
135.50
136.00
135.50
-1.50
4
9287
11:36:08
135.50
136.00
136.00
-1.00
1
9283
11:36:04
135.50
136.00
136.00
-1.00
1
9282
11:35:58
135.50
136.00
135.50
-1.50
1
9281
11:35:51
135.50
136.00
136.00
-1.00
1
9280
11:35:50
135.50
136.00
136.00
-1.00
1
9279
11:35:33
135.50
136.00
136.00
-1.00
1
9278
11:35:17
135.50
136.00
136.00
-1.00
5
9277
11:35:02
135.50
136.00
136.00
-1.00
1
9272
11:34:56
135.50
136.00
136.00
-1.00
1
9271
11:34:50
135.50
136.00
136.00
-1.00
3
9270
11:34:42
135.50
136.00
136.00
-1.00
1
9267
11:34:40
135.50
136.00
136.00
-1.00
1
9266
11:34:34
135.50
136.00
136.00
-1.00
3
9265
11:34:31
135.50
136.00
136.00
-1.00
1
9262
11:34:29
135.50
136.00
136.00
-1.00
10
9261
11:34:28
135.50
136.00
135.50
-1.50
2
9251
11:34:24
135.50
136.00
136.00
-1.00
1
9249
11:34:10
135.50
136.00
136.00
-1.00
12
9248
11:34:07
135.50
136.00
136.00
-1.00
1
9236
11:34:07
135.50
136.00
136.00
-1.00
14
9235
11:33:51
135.50
136.00
135.50
-1.50
4
9221
11:33:40
135.50
136.00
136.00
-1.00
2
9217
11:33:37
135.50
136.00
136.00
-1.00
1
9215
11:33:36
135.50
136.00
136.00
-1.00
3
9214
11:33:29
135.50
136.00
136.00
-1.00
4
9211
11:33:17
135.50
136.00
135.50
-1.50
1
9207
11:33:16
135.50
136.00
136.00
-1.00
5
9206
11:33:15
135.50
136.00
136.00
-1.00
1
9201
11:33:00
135.50
136.00
136.00
-1.00
1
9200
11:32:54
135.50
136.00
136.00
-1.00
1
9199
11:32:54
135.50
136.00
136.00
-1.00
1
9198
11:32:45
135.50
136.00
136.00
-1.00
1
9197
11:32:37
135.50
136.00
135.50
-1.50
1
9196
11:32:37
135.50
136.00
136.00
-1.00
1
9195
11:32:28
135.50
136.00
136.00
-1.00
4
9194
11:32:10
135.50
136.00
136.00
-1.00
3
9190
11:31:46
135.50
136.00
136.00
-1.00
4
9187
11:31:34
135.50
136.00
136.00
-1.00
1
9183
11:31:31
135.50
136.00
135.50
-1.50
4
9182
11:31:21
135.50
136.00
136.00
-1.00
4
9178
11:31:20
135.50
136.00
136.00
-1.00
59
9174
11:31:19
135.50
136.00
136.00
-1.00
1
9115
11:31:15
135.50
136.00
136.00
-1.00
1
9114
11:31:13
135.50
136.00
136.00
-1.00
1
9113
11:31:10
135.50
136.00
136.00
-1.00
1
9112
11:31:08
135.50
136.00
136.00
-1.00
1
9111
11:31:05
135.50
136.00
136.00
-1.00
1
9110
11:31:04
135.50
136.00
136.00
-1.00
1
9109
11:31:03
135.50
136.00
136.00
-1.00
1
9108
11:30:56
135.50
136.00
136.00
-1.00
2
9107
11:30:50
135.50
136.00
136.00
-1.00
4
9105
11:30:42
135.50
136.00
136.00
-1.00
12
9101
11:30:42
135.50
136.00
136.00
-1.00
87
9089
11:30:42
136.00
136.50
136.00
-1.00
115
9002
11:30:42
136.00
136.50
136.00
-1.00
490
8887
11:30:42
136.00
136.50
136.00
-1.00
490
8397
11:30:42
136.00
136.50
136.00
-1.00
490
7907
11:30:42
136.00
136.50
136.00
-1.00
10
7417
11:30:01
136.00
136.50
136.50
-0.50
2
7407
11:30:01
136.00
136.50
136.50
-0.50
1
7405
11:29:31
136.00
136.50
136.00
-1.00
2
7404
11:29:30
136.00
136.50
136.50
-0.50
1
7402
11:29:26
136.00
136.50
136.50
-0.50
1
7401
11:29:24
136.00
136.50
136.50
-0.50
1
7400
11:29:07
136.00
136.50
136.50
-0.50
1
7399
11:28:35
136.00
136.50
136.50
-0.50
1
7398
11:28:22
136.00
136.50
136.00
-1.00
4
7397
11:28:18
136.00
136.50
136.00
-1.00
4
7393
11:28:16
136.00
136.50
136.00
-1.00
4
7389
11:28:13
136.00
136.50
136.00
-1.00
4
7385
11:28:10
136.00
136.50
136.00
-1.00
4
7381
11:27:50
136.00
136.50
136.50
-0.50
1
7377
11:27:38
136.00
136.50
136.50
-0.50
1
7376
11:27:11
136.00
136.50
136.50
-0.50
1
7375
11:25:53
136.00
136.50
136.50
-0.50
1
7374
11:25:48
136.00
136.50
136.50
-0.50
1
7373
11:25:15
136.00
136.50
136.50
-0.50
1
7372
11:25:07
136.00
136.50
136.00
-1.00
10
7371
11:24:21
136.00
136.50
136.50
-0.50
1
7361
11:24:08
136.00
136.50
136.50
-0.50
1
7360
11:23:40
136.00
136.50
136.50
-0.50
1
7359
11:23:36
136.00
136.50
136.00
-1.00
5
7358
11:23:25
136.00
136.50
136.50
-0.50
15
7353
11:23:19
136.00
136.50
136.50
-0.50
1
7338
11:23:03
136.50
137.00
136.50
-0.50
2
7337
11:23:03
136.50
137.00
137.00
0
1
7335
11:23:02
136.00
136.50
136.50
-0.50
3
7334
11:23:02
136.00
136.50
136.50
-0.50
6
7331
11:23:02
136.00
136.50
136.50
-0.50
3
7325
11:23:02
136.00
136.50
136.50
-0.50
6
7322
11:23:02
136.00
136.50
136.50
-0.50
3
7316
11:23:02
136.50
137.00
136.50
-0.50
6
7313
11:23:02
136.00
137.00
137.00
0
4
7307
11:23:02
136.00
136.50
136.50
-0.50
6
7303
11:23:02
136.50
137.00
136.50
-0.50
426
7297
11:23:02
136.50
137.00
136.50
-0.50
146
6871
11:23:02
136.50
137.00
136.50
-0.50
499
6725
11:23:02
136.50
137.00
136.50
-0.50
222
6226
11:23:02
136.50
137.00
136.50
-0.50
499
6004
11:23:02
136.50
137.00
136.50
-0.50
499
5505
11:23:02
136.50
137.00
136.50
-0.50
499
5006
11:23:02
136.50
137.00
136.50
-0.50
499
4507
11:23:02
136.50
137.00
136.50
-0.50
499
4008
11:23:02
136.50
137.00
136.50
-0.50
499
3509
11:23:02
136.50
137.00
136.50
-0.50
499
3010
11:23:02
136.50
137.00
136.50
-0.50
499
2511
11:22:22
136.50
137.00
137.00
0
1
2012
11:21:34
136.50
137.00
136.50
-0.50
1
2011
11:21:23
136.50
137.00
137.00
0
1
2010
11:21:09
136.50
137.00
137.00
0
1
2009
11:20:37
136.50
137.00
137.00
0
1
2008
11:20:00
136.50
137.00
136.50
-0.50
10
2007
11:19:27
136.50
137.00
137.00
0
1
1997
11:19:16
136.50
137.00
137.00
0
1
1996
11:19:01
136.50
137.00
137.00
0
2
1995
11:18:52
136.50
137.00
137.00
0
1
1993
11:18:48
136.50
137.00
137.00
0
1
1992
11:18:41
136.50
137.00
137.00
0
1
1991
11:18:40
136.50
137.00
137.00
0
17
1990
11:18:39
136.50
137.00
137.00
0
2
1973
11:18:39
136.50
137.00
136.50
-0.50
1
1971
11:18:38
136.50
137.00
137.00
0
1
1970
11:18:38
136.50
137.00
137.00
0
8
1969
11:18:16
136.50
137.00
137.00
0
1
1961
11:17:35
136.50
137.00
136.50
-0.50
2
1960
11:17:31
136.50
137.00
137.00
0
1
1958
11:17:07
136.50
137.00
137.00
0
1
1957
11:17:03
136.50
137.00
137.00
0
1
1956
11:16:59
136.50
137.00
136.50
-0.50
1
1955
11:16:42
136.50
137.00
137.00
0
2
1954
11:16:25
136.50
137.00
137.00
0
1
1952
11:15:35
136.50
137.00
137.00
0
1
1951
11:15:21
136.50
137.00
137.00
0
1
1950
11:14:49
136.50
137.00
137.00
0
2
1949
11:14:07
136.50
137.00
137.00
0
18
1947
11:13:48
136.50
137.00
137.00
0
1
1929
11:13:38
136.50
137.00
137.00
0
1
1928
11:13:36
136.50
137.00
137.00
0
1
1927
11:13:29
136.50
137.00
137.00
0
1
1926
11:13:08
136.50
137.00
136.50
-0.50
2
1925
11:13:04
136.50
137.00
137.00
0
1
1923
11:12:12
136.50
137.00
137.00
0
1
1922
11:12:09
136.50
137.00
136.50
-0.50
1
1921
11:11:51
136.50
137.00
137.00
0
1
1920
11:11:43
136.50
137.00
137.00
0
2
1919
11:11:42
136.50
137.00
137.00
0
1
1917
11:10:44
136.50
137.00
137.00
0
2
1916
11:10:37
136.50
137.00
136.50
-0.50
5
1914
11:10:06
136.50
137.00
137.00
0
1
1909
11:09:53
136.50
137.00
137.00
0
1
1908
11:09:46
136.50
137.00
137.00
0
1
1907
11:09:17
136.50
137.00
137.00
0
1
1906
11:08:42
136.50
137.00
137.00
0
1
1905
11:08:37
136.50
137.00
136.50
-0.50
3
1904
11:08:34
136.50
137.00
137.00
0
1
1901
11:08:34
136.50
137.00
137.00
0
21
1900
11:08:20
136.50
137.00
137.00
0
1
1879
11:08:10
136.50
137.00
137.00
0
6
1878
11:08:00
136.50
137.00
137.00
0
1
1872
11:07:50
136.50
137.00
137.00
0
1
1871
11:07:01
136.50
137.00
137.00
0
2
1870
11:07:01
136.50
137.00
137.00
0
2
1868
11:06:57
136.50
137.00
137.00
0
1
1866
11:06:43
136.50
137.00
137.00
0
2
1865
11:06:41
136.50
137.00
136.50
-0.50
2
1863
11:06:34
136.50
137.00
137.00
0
1
1861
11:05:58
136.50
137.00
137.00
0
25
1860
11:05:56
136.50
137.00
137.00
0
2
1835
11:05:55
136.50
137.00
137.00
0
24
1833
11:05:54
136.50
137.00
137.00
0
1
1809
11:05:40
136.50
137.00
137.00
0
1
1808
11:05:34
136.50
137.00
137.00
0
1
1807
11:05:06
136.50
137.00
136.50
-0.50
1
1806
11:04:50
136.50
137.00
137.00
0
1
1805
11:04:49
136.50
137.00
137.00
0
1
1804
11:04:04
136.50
137.00
137.00
0
1
1803
11:03:58
136.50
137.00
137.00
0
1
1802
11:03:55
136.50
137.00
137.00
0
1
1801
11:03:30
136.50
137.00
137.00
0
2
1800
11:03:13
136.50
137.00
136.50
-0.50
8
1798
11:03:04
136.50
137.00
137.00
0
1
1790
11:02:52
136.50
137.00
137.00
0
2
1789
11:02:32
136.50
137.00
137.00
0
1
1787
11:02:19
136.50
137.00
136.50
-0.50
1
1786
11:02:03
136.50
137.00
136.50
-0.50
1
1785
11:02:02
136.50
137.00
137.00
0
1
1784
11:01:18
136.50
137.00
137.00
0
1
1783
11:01:10
136.50
137.00
137.00
0
1
1782
11:01:01
136.50
137.00
137.00
0
1
1781
11:00:30
136.50
137.00
136.50
-0.50
10
1780
11:00:07
136.50
137.00
137.00
0
1
1770
10:59:48
136.50
137.00
137.00
0
2
1769
10:59:48
136.50
137.00
136.50
-0.50
2
1767
10:59:33
136.50
137.00
137.00
0
1
1765
10:59:09
136.50
137.00
137.00
0
2
1764
10:59:08
136.50
137.00
137.00
0
1
1762
10:59:04
136.50
137.00
137.00
0
2
1761
10:58:43
136.50
137.00
137.00
0
1
1759
10:58:40
136.50
137.00
136.50
-0.50
6
1758
10:58:24
136.50
137.00
137.00
0
1
1752
10:58:10
136.50
137.00
137.00
0
1
1751
10:58:06
136.50
137.00
136.50
-0.50
2
1750
10:58:05
136.50
137.00
137.00
0
1
1748
10:57:56
136.50
137.00
136.50
-0.50
4
1747
10:57:48
136.50
137.00
137.00
0
1
1743
10:57:48
136.50
137.00
137.00
0
1
1742
10:57:45
136.50
137.00
136.50
-0.50
1
1741
10:57:24
136.50
137.00
137.00
0
6
1740
10:57:18
136.50
137.00
137.00
0
1
1734
10:57:04
136.50
137.00
137.00
0
2
1733
10:56:50
136.50
137.00
136.50
-0.50
1
1731
10:56:13
136.50
137.00
137.00
0
1
1730
10:56:05
136.50
137.00
137.00
0
2
1729
10:56:04
136.50
137.00
137.00
0
1
1727
10:56:04
136.50
137.00
136.50
-0.50
10
1726
10:56:02
136.50
137.00
137.00
0
1
1716
10:55:34
136.50
137.00
137.00
0
2
1715
10:55:24
136.50
137.00
136.50
-0.50
4
1713
10:54:59
136.50
137.00
136.50
-0.50
10
1709
10:54:21
136.50
137.00
137.00
0
1
1699
10:54:17
136.50
137.00
137.00
0
1
1698
10:54:17
136.50
137.00
137.00
0
1
1697
10:53:47
136.50
137.00
137.00
0
1
1696
10:53:37
136.50
137.00
137.00
0
2
1695
10:53:37
136.50
137.00
137.00
0
27
1693
10:53:19
136.50
137.00
137.00
0
1
1666
10:52:45
136.50
137.00
137.00
0
1
1665
10:52:32
136.50
137.00
137.00
0
1
1664
10:52:21
136.50
137.00
137.00
0
1
1663
10:52:08
136.50
137.00
137.00
0
2
1662
10:51:57
136.50
137.00
137.00
0
1
1660
10:51:23
136.50
137.00
136.50
-0.50
1
1659
10:50:58
136.50
137.00
136.50
-0.50
1
1658
10:50:46
136.50
137.00
137.00
0
1
1657
10:50:25
136.50
137.00
137.00
0
1
1656
10:50:14
136.50
137.00
137.00
0
1
1655
10:50:03
136.50
137.00
137.00
0
1
1654
10:49:34
136.50
137.00
137.00
0
1
1653
10:49:27
136.50
137.00
137.00
0
1
1652
10:49:01
136.50
137.00
137.00
0
1
1651
10:48:47
136.50
137.00
137.00
0
2
1650
10:48:43
136.50
137.00
136.50
-0.50
4
1648
10:48:38
136.50
137.00
137.00
0
1
1644
10:48:37
136.50
137.00
137.00
0
2
1643
10:48:37
136.50
137.00
137.00
0
1
1641
10:48:37
136.50
137.00
137.00
0
26
1640
10:48:29
136.50
137.00
137.00
0
1
1614
10:47:45
136.50
137.00
137.00
0
2
1613
10:47:43
136.50
137.00
137.00
0
2
1611
10:47:39
136.50
137.00
136.50
-0.50
10
1609
10:47:16
136.50
137.00
137.00
0
1
1599
10:47:06
136.50
137.00
137.00
0
2
1598
10:46:44
136.50
137.00
137.00
0
1
1596
10:46:33
136.50
137.00
137.00
0
1
1595
10:46:31
136.50
137.00
137.00
0
24
1594
10:46:29
136.50
137.00
137.00
0
2
1570
10:46:28
136.50
137.00
137.00
0
3
1568
10:46:19
136.50
137.00
137.00
0
1
1565
10:45:31
136.50
137.00
137.00
0
1
1564
10:44:49
136.50
137.00
137.00
0
1
1563
10:44:47
136.50
137.00
137.00
0
1
1562
10:44:47
136.50
137.00
137.00
0
1
1561
10:44:37
136.50
137.00
137.00
0
1
1560
10:43:59
136.50
137.00
137.00
0
3
1559
10:43:45
136.50
137.00
137.00
0
1
1556
10:43:12
136.50
137.00
136.50
-0.50
5
1555
10:43:10
136.50
137.00
137.00
0
1
1550
10:42:57
136.50
137.00
136.50
-0.50
1
1549
10:42:41
136.50
137.00
137.00
0
1
1548
10:42:00
136.50
137.00
137.00
0
1
1547
10:41:31
136.50
137.00
137.00
0
13
1546
10:41:15
136.50
137.00
136.50
-0.50
4
1533
10:40:57
136.50
137.00
136.50
-0.50
5
1529
10:40:45
136.50
137.00
137.00
0
1
1524
10:40:15
136.50
137.00
136.50
-0.50
2
1523
10:40:15
136.50
137.00
137.00
0
1
1521
10:40:01
136.50
137.00
136.50
-0.50
1
1520
10:40:00
136.50
137.00
137.00
0
2
1519
10:40:00
136.50
137.00
137.00
0
1
1517
10:39:58
136.50
137.00
137.00
0
20
1516
10:39:55
136.50
137.00
137.00
0
1
1496
10:39:55
136.50
137.00
137.00
0
22
1495
10:39:53
136.50
137.00
137.00
0
1
1473
10:39:40
136.50
137.00
137.00
0
1
1472
10:39:20
136.50
137.00
137.00
0
2
1471
10:39:19
136.50
137.00
137.00
0
3
1469
10:38:48
136.50
137.00
137.00
0
1
1466
10:38:30
136.50
137.00
137.00
0
1
1465
10:38:13
136.50
137.00
137.00
0
1
1464
10:37:31
136.50
137.00
137.00
0
1
1463
10:36:52
136.50
137.00
137.00
0
1
1462
10:36:44
136.50
137.00
137.00
0
1
1461
10:36:21
136.50
137.00
136.50
-0.50
10
1460
10:36:08
136.50
137.00
137.00
0
1
1450
10:35:41
136.50
137.00
137.00
0
2
1449
10:35:13
136.50
137.00
137.00
0
1
1447
10:34:59
136.50
137.00
137.00
0
1
1446
10:34:56
136.50
137.00
137.00
0
1
1445
10:34:42
136.50
137.00
137.00
0
3
1444
10:34:33
136.50
137.00
136.50
-0.50
4
1441
10:34:30
136.50
137.00
136.50
-0.50
1
1437
10:33:14
136.50
137.00
137.00
0
1
1436
10:33:00
136.50
137.00
137.00
0
1
1435
10:32:39
136.50
137.00
137.00
0
1
1434
10:31:36
136.50
137.00
137.00
0
2
1433
10:31:29
136.50
137.00
137.00
0
1
1431
10:31:24
136.50
137.00
136.50
-0.50
4
1430
10:31:05
136.50
137.00
137.00
0
1
1426
10:31:04
136.50
137.00
137.00
0
1
1425
10:30:26
136.50
137.00
137.00
0
1
1424
10:29:42
136.50
137.00
137.00
0
1
1423
10:29:31
136.50
137.00
136.50
-0.50
1
1422
10:29:15
136.50
137.00
137.00
0
1
1421
10:29:11
136.50
137.00
137.00
0
2
1420
10:29:10
136.50
137.00
137.00
0
1
1418
10:29:10
136.50
137.00
137.00
0
20
1417
10:29:08
136.50
137.00
137.00
0
1
1397
10:28:26
136.50
137.00
137.00
0
2
1396
10:28:00
136.50
137.00
137.00
0
1
1394
10:27:57
136.50
137.00
137.00
0
1
1393
10:27:26
136.50
137.00
137.00
0
1
1392
10:27:12
136.50
137.00
137.00
0
1
1391
10:26:12
136.50
137.00
137.00
0
1
1390
10:25:50
136.50
137.00
137.00
0
1
1389
10:25:39
136.50
137.00
137.00
0
1
1388
10:25:16
136.50
137.00
137.00
0
1
1387
10:24:35
136.50
137.00
136.50
-0.50
4
1386
10:24:26
136.50
137.00
137.00
0
1
1382
10:23:47
136.50
137.00
137.00
0
2
1381
10:23:46
136.50
137.00
137.00
0
18
1379
10:23:31
136.50
137.00
136.50
-0.50
1
1361
10:23:20
136.50
137.00
137.00
0
1
1360
10:22:41
136.50
137.00
137.00
0
1
1359
10:22:25
136.50
137.00
137.00
0
1
1358
10:22:24
136.50
137.00
137.00
0
1
1357
10:21:59
136.50
137.00
137.00
0
1
1356
10:21:53
136.50
137.00
137.00
0
1
1355
10:21:48
136.50
137.00
137.00
0
1
1354
10:21:23
136.50
137.00
137.00
0
1
1353
10:21:20
136.50
137.00
137.00
0
1
1352
10:20:56
136.50
137.00
137.00
0
1
1351
10:20:52
136.50
137.00
137.00
0
1
1350
10:20:08
136.50
137.00
137.00
0
3
1349
10:20:07
136.50
137.00
137.00
0
18
1346
10:19:48
136.50
137.00
137.00
0
3
1328
10:19:27
136.50
137.00
137.00
0
1
1325
10:19:10
136.50
137.00
137.00
0
1
1324
10:18:56
136.50
137.00
137.00
0
1
1323
10:18:53
136.50
137.00
137.00
0
2
1322
10:18:52
136.50
137.00
136.50
-0.50
4
1320
10:18:32
136.50
137.00
137.00
0
1
1316
10:18:06
136.50
137.00
137.00
0
2
1315
10:17:31
136.50
137.00
137.00
0
1
1313
10:17:25
136.50
137.00
137.00
0
1
1312
10:16:50
136.50
137.00
136.50
-0.50
4
1311
10:16:32
136.50
137.00
136.50
-0.50
4
1307
10:16:21
136.50
137.00
137.00
0
3
1303
10:16:05
136.50
137.00
137.00
0
1
1300
10:15:51
136.50
137.00
136.50
-0.50
1
1299
10:15:40
136.50
137.00
137.00
0
3
1298
10:15:40
136.50
137.00
137.00
0
1
1295
10:15:35
136.50
137.00
137.00
0
1
1294
10:15:10
136.50
137.00
137.00
0
4
1293
10:15:04
136.50
137.00
137.00
0
1
1289
10:14:57
136.50
137.00
136.50
-0.50
2
1288
10:14:11
136.50
137.00
136.50
-0.50
4
1286
10:14:07
136.50
137.00
137.00
0
2
1282
10:14:07
136.50
137.00
137.00
0
17
1280
10:14:06
136.50
137.00
137.00
0
3
1263
10:13:55
136.50
137.00
137.00
0
1
1260
10:13:48
136.50
137.00
137.00
0
4
1259
10:13:39
136.50
137.00
137.00
0
1
1255
10:13:13
136.50
137.00
137.00
0
4
1254
10:12:09
136.50
137.00
137.00
0
1
1250
10:11:51
136.50
137.00
136.50
-0.50
4
1249
10:11:43
136.50
137.00
137.00
0
1
1245
10:11:24
136.50
137.00
137.00
0
1
1244
10:11:18
136.50
137.00
137.00
0
1
1243
10:10:48
136.50
137.00
136.50
-0.50
18
1242
10:10:36
136.50
137.00
137.00
0
5
1224
10:10:25
136.50
137.00
137.00
0
2
1219
10:10:24
136.50
137.00
137.00
0
1
1217
10:10:18
136.50
137.00
137.00
0
1
1216
10:09:47
136.50
137.00
137.00
0
1
1215
10:09:30
136.50
137.00
136.50
-0.50
4
1214
10:09:01
136.50
137.00
137.00
0
17
1210
10:08:58
136.50
137.00
137.00
0
16
1193
10:08:56
136.50
137.00
137.00
0
2
1177
10:08:55
136.50
137.00
137.00
0
17
1175
10:08:51
136.50
137.00
137.00
0
2
1158
10:08:43
136.50
137.00
137.00
0
1
1156
10:08:39
136.50
137.00
137.00
0
1
1155
10:08:04
136.50
137.00
137.00
0
1
1154
10:07:51
136.50
137.00
137.00
0
1
1153
10:07:46
136.50
137.00
136.50
-0.50
1
1152
10:07:33
136.50
137.00
137.00
0
1
1151
10:07:31
136.50
137.00
136.50
-0.50
1
1150
10:07:09
136.50
137.00
136.50
-0.50
4
1149
10:06:53
136.50
137.00
137.00
0
1
1145
10:06:31
136.50
137.00
137.00
0
1
1144
10:05:55
136.50
137.00
137.00
0
1
1143
10:05:48
136.50
137.00
136.50
-0.50
1
1142
10:05:46
136.50
137.00
136.50
-0.50
1
1141
10:05:08
136.50
137.00
137.00
0
1
1140
10:04:49
136.50
137.00
136.50
-0.50
4
1139
10:04:28
136.50
137.00
136.50
-0.50
2
1135
10:04:24
136.50
137.00
137.00
0
1
1133
10:03:58
136.50
137.00
137.00
0
1
1132
10:03:22
136.50
137.00
137.00
0
1
1131
10:03:05
136.50
137.00
136.50
-0.50
1
1130
10:02:28
136.50
137.00
136.50
-0.50
4
1129
10:02:09
136.50
137.00
136.50
-0.50
1
1125
10:02:05
136.50
137.00
136.50
-0.50
1
1124
10:02:02
136.50
137.00
137.00
0
1
1123
10:01:45
136.50
137.00
137.00
0
1
1122
10:01:37
136.50
137.00
137.00
0
1
1121
10:01:04
136.50
137.00
137.00
0
1
1120
10:01:00
136.50
137.00
137.00
0
2
1119
10:00:59
136.50
137.00
136.50
-0.50
1
1117
10:00:53
136.50
137.00
136.50
-0.50
2
1116
10:00:08
136.50
137.00
136.50
-0.50
4
1114
10:00:06
136.50
137.00
137.00
0
1
1110
10:00:00
136.50
137.00
137.00
0
1
1109
09:59:52
136.50
137.00
137.00
0
1
1108
09:58:11
136.50
137.00
137.00
0
1
1107
09:58:10
136.50
137.00
137.00
0
1
1106
09:58:07
136.50
137.00
137.00
0
1
1105
09:57:47
136.50
137.00
136.50
-0.50
4
1104
09:57:24
136.50
137.00
137.00
0
1
1100
09:57:17
136.50
137.00
137.00
0
1
1099
09:56:59
136.50
137.00
137.00
0
1
1098
09:56:21
136.50
137.00
137.00
0
1
1097
09:56:14
136.50
137.00
137.00
0
1
1096
09:56:09
136.50
137.00
137.00
0
1
1095
09:55:58
136.50
137.00
137.00
0
1
1094
09:55:45
136.50
137.00
136.50
-0.50
2
1093
09:54:36
136.50
137.00
137.00
0
1
1091
09:54:18
136.50
137.00
137.00
0
1
1090
09:54:08
136.50
137.00
136.50
-0.50
1
1089
09:54:04
136.50
137.00
137.00
0
1
1088
09:53:52
136.50
137.00
137.00
0
18
1087
09:53:07
136.50
137.00
137.00
0
2
1069
09:53:06
136.50
137.00
136.50
-0.50
4
1067
09:52:51
136.50
137.00
137.00
0
1
1063
09:52:43
136.50
137.00
137.00
0
1
1062
09:52:22
136.50
137.00
137.00
0
1
1061
09:52:17
136.50
137.00
136.50
-0.50
1
1060
09:52:13
136.50
137.00
137.00
0
1
1059
09:51:31
136.50
137.00
136.50
-0.50
2
1058
09:51:07
136.50
137.00
137.00
0
16
1056
09:51:05
136.50
137.00
137.00
0
1
1040
09:51:04
136.50
137.00
137.00
0
16
1039
09:51:02
136.50
137.00
137.00
0
1
1023
09:50:47
136.50
137.00
136.50
-0.50
1
1022
09:50:26
136.50
137.00
137.00
0
1
1021
09:50:24
136.50
137.00
137.00
0
1
1020
09:49:31
136.50
137.00
137.00
0
2
1019
09:49:30
136.50
137.00
137.00
0
1
1017
09:49:20
136.50
137.00
137.00
0
1
1016
09:48:55
136.50
137.00
136.50
-0.50
1
1015
09:48:53
136.50
137.00
137.00
0
9
1014
09:48:30
136.50
137.00
137.00
0
1
1005
09:48:25
136.50
137.00
136.50
-0.50
4
1004
09:48:13
136.50
137.00
137.00
0
1
1000
09:47:55
136.50
137.00
137.00
0
1
999
09:47:48
136.50
137.00
136.50
-0.50
1
998
09:47:48
136.50
137.00
137.00
0
1
997
09:47:41
136.50
137.00
137.00
0
1
996
09:47:35
136.50
137.00
137.00
0
1
995
09:47:34
136.50
137.00
136.50
-0.50
1
994
09:47:32
136.50
137.00
136.50
-0.50
1
993
09:47:27
136.50
137.00
137.00
0
1
992
09:47:14
136.50
137.00
136.50
-0.50
4
991
09:47:13
136.50
137.00
137.00
0
1
987
09:47:04
136.50
137.00
137.00
0
1
986
09:46:33
136.50
137.00
137.00
0
1
985
09:45:49
136.50
137.00
137.00
0
1
984
09:45:36
136.50
137.00
136.50
-0.50
1
983
09:44:39
136.50
137.00
136.50
-0.50
1
982
09:44:37
136.50
137.00
137.00
0
1
981
09:44:04
136.50
137.00
137.00
0
1
980
09:43:44
136.50
137.00
137.00
0
1
979
09:43:43
136.50
137.00
136.50
-0.50
4
978
09:43:23
136.50
137.00
136.50
-0.50
2
974
09:43:10
136.50
137.00
136.50
-0.50
1
972
09:42:41
136.50
137.00
137.00
0
1
971
09:42:41
136.50
137.00
137.00
0
1
970
09:42:21
136.50
137.00
136.50
-0.50
1
969
09:42:19
136.50
137.00
137.00
0
1
968
09:41:59
136.50
137.00
136.50
-0.50
10
967
09:41:57
136.50
137.00
136.50
-0.50
3
957
09:41:46
136.50
137.00
136.50
-0.50
4
954
09:41:33
136.50
137.00
136.50
-0.50
2
950
09:41:31
136.50
137.00
136.50
-0.50
1
948
09:41:14
136.50
137.00
136.50
-0.50
2
947
09:40:45
136.50
137.00
137.00
0
1
945
09:40:33
136.50
137.00
136.50
-0.50
1
944
09:40:33
136.50
137.00
137.00
0
1
943
09:40:24
136.50
137.00
137.00
0
1
942
09:39:23
136.50
137.00
136.50
-0.50
1
941
09:38:55
136.50
137.00
137.00
0
14
940
09:38:49
136.50
137.00
137.00
0
1
926
09:38:48
136.50
137.00
137.00
0
1
925
09:38:34
136.50
137.00
137.00
0
11
924
09:38:32
136.50
137.00
136.50
-0.50
1
913
09:38:24
136.50
137.00
137.00
0
1
912
09:37:55
136.50
137.00
137.00
0
1
911
09:37:03
136.50
137.00
137.00
0
1
910
09:36:53
136.50
137.00
137.00
0
1
909
09:36:44
136.50
137.00
137.00
0
1
908
09:35:30
136.50
137.00
137.00
0
1
907
09:35:18
136.50
137.00
137.00
0
1
906
09:35:06
136.50
137.00
136.50
-0.50
1
905
09:34:57
136.50
137.00
137.00
0
1
904
09:34:21
136.50
137.00
136.50
-0.50
4
903
09:33:32
136.50
137.00
137.00
0
1
899
09:33:24
136.50
137.00
137.00
0
1
898
09:33:09
136.50
137.00
137.00
0
1
897
09:33:01
136.50
137.00
137.00
0
1
896
09:32:28
136.50
137.00
136.50
-0.50
5
895
09:32:02
136.50
137.00
136.50
-0.50
4
890
09:31:52
136.50
137.00
136.50
-0.50
1
886
09:31:47
136.50
137.00
137.00
0
1
885
09:31:22
136.50
137.00
136.50
-0.50
2
884
09:31:14
136.50
137.00
136.50
-0.50
1
882
09:31:05
136.50
137.00
137.00
0
1
881
09:30:16
136.50
137.00
137.00
0
14
880
09:30:01
136.50
137.00
137.00
0
1
866
09:29:15
136.50
137.00
136.50
-0.50
1
865
09:29:08
136.50
137.00
137.00
0
1
864
09:28:23
136.50
137.00
137.00
0
1
863
09:28:19
136.50
137.00
136.50
-0.50
4
862
09:28:16
136.50
137.00
137.00
0
1
858
09:28:09
136.50
137.00
137.00
0
1
857
09:27:46
136.50
137.00
137.00
0
1
856
09:27:46
136.50
137.00
137.00
0
1
855
09:27:46
136.50
137.00
137.00
0
1
854
09:27:46
137.00
137.50
137.00
0
441
853
09:27:23
137.00
137.50
137.00
0
5
412
09:27:23
137.00
137.50
137.00
0
10
407
09:27:12
137.00
137.50
137.50
+0.50
1
397
09:26:59
137.00
137.50
137.00
0
1
396
09:26:38
137.00
137.50
137.00
0
2
395
09:26:34
137.00
137.50
137.50
+0.50
1
393
09:26:31
137.00
137.50
137.50
+0.50
1
392
09:26:24
137.00
137.50
137.50
+0.50
1
391
09:25:53
137.00
137.50
137.00
0
1
390
09:25:22
137.00
137.50
137.50
+0.50
1
389
09:25:22
137.00
137.50
137.50
+0.50
16
388
09:25:16
137.00
137.50
137.50
+0.50
1
372
09:25:11
137.00
137.50
137.50
+0.50
1
371
09:24:45
137.00
137.50
137.50
+0.50
1
370
09:24:22
137.00
137.50
137.00
0
1
369
09:24:17
137.00
137.50
137.50
+0.50
1
368
09:24:06
137.00
137.50
137.50
+0.50
1
367
09:23:48
137.00
137.50
137.00
0
5
366
09:23:48
137.00
137.50
137.50
+0.50
10
361
09:23:37
137.00
137.50
137.50
+0.50
1
351
09:23:20
137.00
137.50
137.50
+0.50
1
350
09:23:19
137.00
137.50
137.50
+0.50
1
349
09:23:04
137.00
137.50
137.50
+0.50
1
348
09:23:00
137.00
137.50
137.50
+0.50
1
347
09:23:00
137.00
137.50
137.00
0
7
346
09:22:55
137.00
137.50
137.00
0
1
339
09:22:53
137.00
137.50
137.00
0
2
338
09:22:52
137.00
137.50
137.00
0
1
336
09:22:35
137.00
137.50
137.50
+0.50
1
335
09:22:12
137.00
137.50
137.50
+0.50
4
334
09:22:10
137.00
137.50
137.00
0
20
330
09:22:10
137.00
137.50
137.00
0
2
310
09:22:01
137.00
137.50
137.50
+0.50
1
308
09:21:54
137.00
137.50
137.00
0
1
307
09:21:24
137.00
137.50
137.50
+0.50
1
306
09:21:19
137.00
137.50
137.00
0
3
305
09:20:46
137.00
137.50
137.00
0
5
302
09:20:22
137.00
137.50
137.00
0
1
297
09:20:09
137.00
137.50
137.00
0
2
296
09:19:44
137.00
137.50
137.50
+0.50
1
294
09:19:43
137.00
137.50
137.50
+0.50
4
293
09:19:40
137.00
137.50
137.50
+0.50
1
289
09:19:28
137.00
137.50
137.50
+0.50
1
288
09:19:23
137.00
137.50
137.50
+0.50
1
287
09:18:51
137.00
137.50
137.50
+0.50
1
286
09:17:54
137.00
137.50
137.00
0
1
285
09:17:54
137.00
137.50
137.50
+0.50
1
284
09:17:36
137.00
137.50
137.00
0
1
283
09:17:34
137.00
137.50
137.50
+0.50
10
282
09:17:32
137.00
137.50
137.50
+0.50
1
272
09:16:08
137.00
137.50
137.50
+0.50
1
271
09:16:04
137.00
137.50
137.50
+0.50
1
270
09:15:36
137.00
137.50
137.50
+0.50
1
269
09:15:33
137.00
137.50
137.50
+0.50
1
268
09:15:18
137.00
137.50
137.00
0
1
267
09:15:12
137.00
137.50
137.00
0
1
266
09:14:22
137.00
137.50
137.50
+0.50
1
265
09:14:06
137.00
137.50
137.50
+0.50
1
264
09:14:05
137.00
137.50
137.50
+0.50
1
263
09:13:58
137.00
137.50
137.00
0
1
262
09:13:40
137.00
137.50
137.50
+0.50
1
261
09:13:03
137.00
137.50
137.50
+0.50
1
260
09:12:44
137.00
137.50
137.50
+0.50
1
259
09:12:41
137.00
137.50
137.00
0
1
258
09:12:36
137.00
137.50
137.50
+0.50
1
257
09:12:31
137.00
137.50
137.00
0
1
256
09:12:10
137.00
137.50
137.50
+0.50
16
255
09:12:10
137.00
137.50
137.50
+0.50
2
239
09:11:50
137.00
137.50
137.50
+0.50
10
237
09:11:47
137.00
137.50
137.00
0
1
227
09:11:29
137.00
137.50
137.00
0
1
226
09:11:17
137.00
137.50
137.00
0
1
225
09:10:55
137.00
137.50
137.50
+0.50
28
224
09:10:50
137.00
137.50
137.50
+0.50
1
196
09:10:50
137.00
137.50
137.50
+0.50
1
195
09:10:17
137.00
137.50
137.00
0
3
194
09:10:05
137.00
137.50
137.50
+0.50
1
191
09:10:01
137.00
137.50
137.00
0
1
190
09:09:40
137.00
137.50
137.00
0
1
189
09:09:24
137.00
137.50
137.50
+0.50
1
188
09:09:19
137.00
137.50
137.50
+0.50
1
187
09:09:04
137.00
137.50
137.50
+0.50
1
186
09:08:48
137.00
137.50
137.00
0
1
185
09:08:21
137.00
137.50
137.00
0
1
184
09:07:40
137.00
137.50
137.00
0
1
183
09:07:28
137.00
137.50
137.00
0
4
182
09:07:17
137.00
137.50
137.50
+0.50
1
178
09:07:01
137.00
137.50
137.50
+0.50
1
177
09:06:50
137.00
137.50
137.50
+0.50
1
176
09:06:05
137.00
137.50
137.50
+0.50
1
175
09:06:04
137.00
137.50
137.50
+0.50
1
174
09:05:40
137.00
137.50
137.00
0
1
173
09:05:31
137.00
137.50
137.50
+0.50
1
172
09:04:49
137.00
137.50
137.00
0
1
171
09:04:37
137.00
137.50
137.50
+0.50
1
170
09:04:33
137.00
137.50
137.50
+0.50
1
169
09:03:46
137.00
137.50
137.50
+0.50
1
168
09:02:33
137.00
137.50
137.50
+0.50
1
167
09:02:14
137.00
137.50
137.00
0
1
166
09:02:00
137.00
137.50
137.50
+0.50
1
165
09:01:38
137.00
137.50
137.00
0
1
164
09:01:11
137.00
137.50
137.00
0
3
163
09:01:08
137.00
137.50
137.00
0
2
160
09:00:16
137.00
137.50
137.50
+0.50
1
158
09:00:04
--
--
137.50
+0.50
157
157
其他人也逛...
家樂福10000元好禮即享券(餘額型)
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠
MyCard 3000點虛擬點數卡
麥當勞豬肉滿福堡 好禮即享券
Samsung Galaxy S26 Ultra (12G/512G)
【小米】紅米Redmi 14C 4G/128G(三入組)
vivo V60 5G (12G/256G)
Office 2024 家用版盒裝
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
DJI OSMO POCKET 4 全能套裝
DJI OSMO POCKET 4 標準套裝
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
77970.30
2,097.47
2.76%
以太幣
ETH
2387.86
72.68
3.14%
瑞波幣
XRP
1.45
0.03
1.76%
比特幣現金
BCH
469.89
26.14
5.89%
萊特幣
LTC
56.02
0.98
1.79%
卡達幣
ADA
0.254939
0.01
2.68%
波場幣
TRX
0.332956
0.00
1.12%
恆星幣
XLM
0.179774
0.01
3.52%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
