最新[公告] 譁裕:公告本公司薪資報酬委員會及審計委員會委員任期屆滿及新任名單熱門Qualcomm以39億美元收購AI軟件公司Modular

更新報價

中華電 (2412) 通信網路業上市中華電信集團

145.00 ▲+1.50 +1.05% 9.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	6,842	145.00	764	145.50	217	144.00	145.50	143.50	143.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:57:21	145.00	145.50	145.50	+2.00	11	6857
11:57:20	145.00	145.50	145.50	+2.00	1	6846
11:57:16	145.00	145.50	145.50	+2.00	1	6845
11:57:14	145.00	145.50	145.50	+2.00	1	6844
11:57:05	145.00	145.50	145.00	+1.50	1	6843
11:57:00	145.00	145.50	145.00	+1.50	1	6842
11:57:00	145.00	145.50	145.50	+2.00	2	6841
11:56:55	145.00	145.50	145.50	+2.00	2	6839
11:56:49	145.00	145.50	145.50	+2.00	10	6837
11:56:46	145.00	145.50	145.50	+2.00	1	6827
11:56:33	145.00	145.50	145.50	+2.00	1	6826
11:56:24	145.00	145.50	145.50	+2.00	2	6825
11:56:16	145.00	145.50	145.50	+2.00	1	6823
11:56:11	145.00	145.50	145.50	+2.00	1	6822
11:56:04	145.00	145.50	145.50	+2.00	1	6821
11:55:51	145.00	145.50	145.50	+2.00	1	6820
11:55:46	145.00	145.50	145.50	+2.00	1	6819
11:55:39	145.00	145.50	145.50	+2.00	1	6818
11:55:24	145.00	145.50	145.50	+2.00	1	6817
11:55:14	145.00	145.50	145.50	+2.00	10	6816
11:55:10	145.00	145.50	145.50	+2.00	1	6806
11:55:00	145.00	145.50	145.50	+2.00	2	6805
11:54:54	145.00	145.50	145.50	+2.00	1	6803
11:54:28	145.00	145.50	145.50	+2.00	1	6802
11:54:27	145.00	145.50	145.50	+2.00	1	6801
11:54:17	145.00	145.50	145.50	+2.00	1	6800
11:54:16	145.00	145.50	145.50	+2.00	1	6799
11:54:13	145.00	145.50	145.50	+2.00	1	6798
11:54:09	145.00	145.50	145.00	+1.50	1	6797
11:54:09	145.00	145.50	145.50	+2.00	1	6796
11:53:58	145.00	145.50	145.00	+1.50	1	6795
11:53:48	145.00	145.50	145.50	+2.00	1	6794
11:53:47	145.00	145.50	145.50	+2.00	1	6793
11:53:40	145.00	145.50	145.50	+2.00	1	6792
11:53:38	145.00	145.50	145.50	+2.00	10	6791
11:53:30	145.00	145.50	145.50	+2.00	1	6781
11:53:24	145.00	145.50	145.50	+2.00	2	6780
11:53:17	145.00	145.50	145.50	+2.00	2	6778
11:53:06	145.00	145.50	145.50	+2.00	1	6776
11:53:06	145.00	145.50	145.50	+2.00	1	6775
11:52:47	145.00	145.50	145.50	+2.00	1	6774
11:52:43	145.00	145.50	145.50	+2.00	1	6773
11:52:32	145.00	145.50	145.50	+2.00	1	6772
11:52:24	145.00	145.50	145.50	+2.00	1	6771
11:52:03	145.00	145.50	145.50	+2.00	2	6770
11:52:03	145.00	145.50	145.50	+2.00	10	6768
11:52:02	145.00	145.50	145.50	+2.00	1	6758
11:51:57	145.00	145.50	145.50	+2.00	1	6757
11:51:54	145.00	145.50	145.50	+2.00	4	6756
11:51:43	145.00	145.50	145.50	+2.00	1	6752
11:51:40	145.00	145.50	145.50	+2.00	2	6751
11:51:17	145.00	145.50	145.50	+2.00	1	6749
11:51:13	145.00	145.50	145.00	+1.50	1	6748
11:51:05	145.00	145.50	145.00	+1.50	1	6747
11:51:02	145.00	145.50	145.50	+2.00	1	6746
11:51:02	145.00	145.50	145.50	+2.00	1	6745
11:50:53	145.00	145.50	145.00	+1.50	1	6744
11:50:52	145.00	145.50	145.50	+2.00	2	6743
11:50:52	145.00	145.50	145.00	+1.50	2	6741
11:50:41	145.00	145.50	145.50	+2.00	1	6739
11:50:28	145.00	145.50	145.50	+2.00	10	6738
11:50:20	145.00	145.50	145.50	+2.00	1	6728
11:50:16	145.00	145.50	145.50	+2.00	11	6727
11:50:10	145.00	145.50	145.50	+2.00	1	6716
11:50:06	145.00	145.50	145.50	+2.00	1	6715
11:49:55	145.00	145.50	145.50	+2.00	1	6714
11:49:48	145.00	145.50	145.50	+2.00	1	6713
11:49:39	145.00	145.50	145.50	+2.00	1	6712
11:49:33	145.00	145.50	145.00	+1.50	1	6711
11:49:33	145.00	145.50	145.50	+2.00	2	6710
11:49:28	145.00	145.50	145.50	+2.00	1	6708
11:49:27	145.00	145.50	145.50	+2.00	3	6707
11:49:25	145.00	145.50	145.50	+2.00	1	6704
11:49:25	145.00	145.50	145.50	+2.00	2	6703
11:49:19	145.00	145.50	145.50	+2.00	3	6701
11:48:57	145.00	145.50	145.50	+2.00	1	6698
11:48:53	145.00	145.50	145.50	+2.00	10	6697
11:48:49	145.00	145.50	145.50	+2.00	1	6687
11:48:18	145.00	145.50	145.50	+2.00	1	6686
11:48:18	145.00	145.50	145.50	+2.00	1	6685
11:48:16	145.00	145.50	145.50	+2.00	1	6684
11:48:13	145.00	145.50	145.50	+2.00	1	6683
11:48:08	145.00	145.50	145.50	+2.00	2	6682
11:48:01	145.00	145.50	145.50	+2.00	1	6680
11:47:48	145.00	145.50	145.50	+2.00	1	6679
11:47:37	145.00	145.50	145.50	+2.00	1	6678
11:47:35	145.00	145.50	145.50	+2.00	1	6677
11:47:18	145.00	145.50	145.00	+1.50	1	6676
11:47:18	145.00	145.50	145.50	+2.00	10	6675
11:47:01	145.00	145.50	145.50	+2.00	1	6665
11:46:53	145.00	145.50	145.50	+2.00	1	6664
11:46:48	145.00	145.50	145.50	+2.00	1	6663
11:46:44	145.00	145.50	145.50	+2.00	2	6662
11:46:41	145.00	145.50	145.50	+2.00	1	6660
11:46:31	145.00	145.50	145.00	+1.50	1	6659
11:46:29	145.00	145.50	145.50	+2.00	1	6658
11:46:19	145.00	145.50	145.50	+2.00	2	6657
11:46:12	145.00	145.50	145.50	+2.00	1	6655
11:45:57	145.00	145.50	145.50	+2.00	1	6654
11:45:43	145.00	145.50	145.50	+2.00	10	6653
11:45:42	145.00	145.50	145.50	+2.00	1	6643
11:45:31	145.00	145.50	145.50	+2.00	1	6642
11:45:31	145.00	145.50	145.50	+2.00	1	6641
11:45:27	145.00	145.50	145.50	+2.00	1	6640
11:45:19	145.00	145.50	145.50	+2.00	1	6639
11:45:10	145.00	145.50	145.50	+2.00	1	6638
11:45:09	145.00	145.50	145.50	+2.00	2	6637
11:44:56	145.00	145.50	145.50	+2.00	1	6635
11:44:49	145.00	145.50	145.50	+2.00	1	6634
11:44:40	145.00	145.50	145.00	+1.50	1	6633
11:44:20	145.00	145.50	145.50	+2.00	1	6632
11:44:08	145.00	145.50	145.00	+1.50	1	6631
11:44:08	145.00	145.50	145.50	+2.00	10	6630
11:44:08	145.00	145.50	145.50	+2.00	1	6620
11:43:49	145.00	145.50	145.50	+2.00	2	6619
11:43:49	145.00	145.50	145.50	+2.00	1	6617
11:43:42	145.00	145.50	145.50	+2.00	1	6616
11:43:41	145.00	145.50	145.50	+2.00	1	6615
11:43:41	145.00	145.50	145.50	+2.00	1	6614
11:43:36	145.00	145.50	145.50	+2.00	1	6613
11:43:26	145.00	145.50	145.50	+2.00	1	6612
11:43:08	145.00	145.50	145.00	+1.50	1	6611
11:43:01	145.00	145.50	145.50	+2.00	1	6610
11:42:53	145.00	145.50	145.50	+2.00	11	6609
11:42:45	145.00	145.50	145.50	+2.00	1	6598
11:42:45	145.00	145.50	145.50	+2.00	5	6597
11:42:33	145.00	145.50	145.50	+2.00	10	6592
11:42:28	145.00	145.50	145.50	+2.00	2	6582
11:42:27	145.00	145.50	145.00	+1.50	1	6580
11:42:27	145.00	145.50	145.50	+2.00	1	6579
11:42:19	145.00	145.50	145.50	+2.00	1	6578
11:42:19	145.00	145.50	145.50	+2.00	1	6577
11:42:19	145.00	145.50	145.00	+1.50	10	6576
11:42:06	145.00	145.50	145.50	+2.00	2	6566
11:42:04	145.00	145.50	145.50	+2.00	1	6564
11:41:52	145.00	145.50	145.50	+2.00	1	6563
11:41:30	145.00	145.50	145.50	+2.00	1	6562
11:41:22	145.00	145.50	145.50	+2.00	1	6561
11:41:13	145.00	145.50	145.50	+2.00	5	6560
11:41:12	145.00	145.50	145.50	+2.00	2	6555
11:41:12	145.00	145.50	145.50	+2.00	1	6553
11:40:58	145.00	145.50	145.50	+2.00	1	6552
11:40:58	145.00	145.50	145.50	+2.00	10	6551
11:40:50	145.00	145.50	145.50	+2.00	1	6541
11:40:41	145.00	145.50	145.50	+2.00	1	6540
11:40:34	145.00	145.50	145.50	+2.00	1	6539
11:40:25	145.00	145.50	145.50	+2.00	1	6538
11:40:00	145.00	145.50	145.50	+2.00	1	6537
11:39:57	145.00	145.50	145.00	+1.50	1	6536
11:39:57	145.00	145.50	145.50	+2.00	1	6535
11:39:48	145.00	145.50	145.50	+2.00	2	6534
11:39:43	145.00	145.50	145.50	+2.00	2	6532
11:39:34	145.00	145.50	145.50	+2.00	1	6530
11:39:24	145.00	145.50	145.50	+2.00	1	6529
11:39:23	145.00	145.50	145.50	+2.00	10	6528
11:39:21	145.00	145.50	145.50	+2.00	1	6518
11:39:20	145.00	145.50	145.50	+2.00	1	6517
11:39:18	145.00	145.50	145.50	+2.00	1	6516
11:38:46	145.00	145.50	145.50	+2.00	1	6515
11:38:37	145.00	145.50	145.50	+2.00	1	6514
11:38:28	145.00	145.50	145.50	+2.00	2	6513
11:38:28	145.00	145.50	145.00	+1.50	1	6511
11:38:12	145.00	145.50	145.50	+2.00	1	6510
11:38:06	145.00	145.50	145.50	+2.00	1	6509
11:38:05	145.00	145.50	145.00	+1.50	1	6508
11:37:55	145.00	145.50	145.50	+2.00	1	6507
11:37:50	145.00	145.50	145.50	+2.00	1	6506
11:37:48	145.00	145.50	145.50	+2.00	10	6505
11:37:46	145.00	145.50	145.00	+1.50	2	6495
11:37:38	145.00	145.50	145.00	+1.50	1	6493
11:37:38	145.00	145.50	145.50	+2.00	1	6492
11:37:34	145.00	145.50	145.50	+2.00	1	6491
11:37:29	145.00	145.50	145.50	+2.00	1	6490
11:37:23	145.00	145.50	145.50	+2.00	1	6489
11:37:18	145.00	145.50	145.50	+2.00	1	6488
11:37:14	145.00	145.50	145.50	+2.00	1	6487
11:37:06	145.00	145.50	145.50	+2.00	2	6486
11:37:04	145.00	145.50	145.50	+2.00	1	6484
11:36:51	145.00	145.50	145.50	+2.00	1	6483
11:36:43	145.00	145.50	145.50	+2.00	1	6482
11:36:33	145.00	145.50	145.50	+2.00	1	6481
11:36:30	145.00	145.50	145.00	+1.50	1	6480
11:36:30	145.00	145.50	145.50	+2.00	1	6479
11:36:20	145.00	145.50	145.50	+2.00	1	6478
11:36:13	145.00	145.50	145.50	+2.00	10	6477
11:35:56	145.00	145.50	145.00	+1.50	1	6467
11:35:56	145.00	145.50	145.50	+2.00	1	6466
11:35:51	145.00	145.50	145.50	+2.00	1	6465
11:35:40	145.00	145.50	145.50	+2.00	2	6464
11:35:21	145.00	145.50	145.50	+2.00	1	6462
11:35:12	145.00	145.50	145.50	+2.00	1	6461
11:35:12	145.00	145.50	145.50	+2.00	1	6460
11:35:10	145.00	145.50	145.50	+2.00	1	6459
11:34:51	145.00	145.50	145.50	+2.00	1	6458
11:34:46	145.00	145.50	145.50	+2.00	1	6457
11:34:42	145.00	145.50	145.50	+2.00	2	6456
11:34:37	145.00	145.50	145.00	+1.50	1	6454
11:34:37	145.00	145.50	145.50	+2.00	10	6453
11:34:28	145.00	145.50	145.50	+2.00	1	6443
11:34:13	145.00	145.50	145.50	+2.00	2	6442
11:34:10	145.00	145.50	145.50	+2.00	1	6440
11:33:47	145.00	145.50	145.50	+2.00	1	6439
11:33:34	145.00	145.50	145.50	+2.00	1	6438
11:33:21	145.00	145.50	145.50	+2.00	1	6437
11:33:16	145.00	145.50	145.50	+2.00	1	6436
11:33:06	145.00	145.50	145.50	+2.00	1	6435
11:33:06	145.00	145.50	145.50	+2.00	1	6434
11:33:02	145.00	145.50	145.50	+2.00	10	6433
11:32:58	145.00	145.50	145.50	+2.00	1	6423
11:32:58	145.00	145.50	145.50	+2.00	2	6422
11:32:45	145.00	145.50	145.00	+1.50	1	6420
11:32:45	145.00	145.50	145.50	+2.00	20	6419
11:32:24	145.00	145.50	145.50	+2.00	1	6399
11:32:20	145.00	145.50	145.50	+2.00	1	6398
11:32:15	145.00	145.50	145.00	+1.50	1	6397
11:32:08	145.00	145.50	145.50	+2.00	2	6396
11:31:51	145.00	145.50	145.50	+2.00	1	6394
11:31:43	145.00	145.50	145.50	+2.00	1	6393
11:31:42	145.00	145.50	145.50	+2.00	1	6392
11:31:33	145.00	145.50	145.50	+2.00	2	6391
11:31:27	145.00	145.50	145.50	+2.00	10	6389
11:31:24	145.00	145.50	145.50	+2.00	3	6379
11:31:16	145.00	145.50	145.50	+2.00	2	6376
11:31:14	145.00	145.50	145.50	+2.00	3	6374
11:31:14	145.00	145.50	145.50	+2.00	1	6371
11:31:04	145.00	145.50	145.50	+2.00	1	6370
11:31:04	145.00	145.50	145.50	+2.00	6	6369
11:31:02	145.00	145.50	145.50	+2.00	1	6363
11:31:00	145.00	145.50	145.00	+1.50	1	6362
11:31:00	145.00	145.50	145.50	+2.00	1	6361
11:30:33	145.00	145.50	145.50	+2.00	1	6360
11:30:22	145.00	145.50	145.50	+2.00	1	6359
11:30:20	145.00	145.50	145.50	+2.00	1	6358
11:30:16	145.00	145.50	145.50	+2.00	1	6357
11:30:03	145.00	145.50	145.50	+2.00	1	6356
11:30:01	145.00	145.50	145.50	+2.00	1	6355
11:29:57	145.00	145.50	145.00	+1.50	1	6354
11:29:52	145.00	145.50	145.50	+2.00	1	6353
11:29:52	145.00	145.50	145.50	+2.00	10	6352
11:29:39	145.00	145.50	145.50	+2.00	1	6342
11:29:29	145.00	145.50	145.50	+2.00	1	6341
11:29:14	145.00	145.50	145.50	+2.00	1	6340
11:29:13	145.00	145.50	145.50	+2.00	1	6339
11:28:57	145.00	145.50	145.50	+2.00	1	6338
11:28:55	145.00	145.50	145.50	+2.00	1	6337
11:28:54	145.00	145.50	145.50	+2.00	1	6336
11:28:52	145.00	145.50	145.50	+2.00	2	6335
11:28:52	145.00	145.50	145.50	+2.00	1	6333
11:28:17	145.00	145.50	145.50	+2.00	10	6332
11:28:16	145.00	145.50	145.50	+2.00	1	6322
11:28:16	145.00	145.50	145.50	+2.00	1	6321
11:27:42	145.00	145.50	145.00	+1.50	1	6320
11:27:39	145.00	145.50	145.50	+2.00	1	6319
11:27:35	145.00	145.50	145.50	+2.00	1	6318
11:27:29	145.00	145.50	145.50	+2.00	2	6317
11:27:22	145.00	145.50	145.50	+2.00	2	6315
11:27:22	145.00	145.50	145.50	+2.00	1	6313
11:27:05	145.00	145.50	145.50	+2.00	1	6312
11:27:04	145.00	145.50	145.50	+2.00	1	6311
11:26:57	145.00	145.50	145.00	+1.50	2	6310
11:26:53	145.00	145.50	145.50	+2.00	1	6308
11:26:48	145.00	145.50	145.50	+2.00	1	6307
11:26:42	145.00	145.50	145.50	+2.00	10	6306
11:26:28	145.00	145.50	145.50	+2.00	1	6296
11:26:12	145.00	145.50	145.50	+2.00	1	6295
11:26:03	145.00	145.50	145.00	+1.50	1	6294
11:26:00	145.00	145.50	145.50	+2.00	2	6293
11:25:53	145.00	145.50	145.50	+2.00	1	6291
11:25:53	145.00	145.50	145.50	+2.00	1	6290
11:25:38	145.00	145.50	145.00	+1.50	1	6289
11:25:31	145.00	145.50	145.50	+2.00	1	6288
11:25:23	145.00	145.50	145.50	+2.00	1	6287
11:25:07	145.00	145.50	145.50	+2.00	10	6286
11:24:52	145.00	145.50	145.50	+2.00	1	6276
11:24:52	145.00	145.50	145.50	+2.00	1	6275
11:24:49	145.00	145.50	145.50	+2.00	2	6274
11:24:49	145.00	145.50	145.50	+2.00	1	6272
11:24:42	145.00	145.50	145.50	+2.00	2	6271
11:24:42	145.00	145.50	145.50	+2.00	1	6269
11:24:23	145.00	145.50	145.50	+2.00	1	6268
11:24:18	145.00	145.50	145.50	+2.00	1	6267
11:24:08	145.00	145.50	145.50	+2.00	1	6266
11:23:58	145.00	145.50	145.50	+2.00	1	6265
11:23:43	145.00	145.50	145.50	+2.00	1	6264
11:23:32	145.00	145.50	145.50	+2.00	10	6263
11:23:32	145.00	145.50	145.50	+2.00	1	6253
11:23:26	145.00	145.50	145.50	+2.00	1	6252
11:23:19	145.00	145.50	145.50	+2.00	2	6251
11:23:14	145.00	145.50	145.50	+2.00	1	6249
11:23:07	145.00	145.50	145.50	+2.00	1	6248
11:23:06	145.00	145.50	145.50	+2.00	1	6247
11:22:53	145.00	145.50	145.50	+2.00	1	6246
11:22:45	145.00	145.50	145.50	+2.00	1	6245
11:22:36	145.00	145.50	145.50	+2.00	1	6244
11:22:36	145.00	145.50	145.50	+2.00	1	6243
11:22:25	145.00	145.50	145.00	+1.50	2	6242
11:22:06	145.00	145.50	145.50	+2.00	1	6240
11:22:04	145.00	145.50	145.50	+2.00	1	6239
11:21:57	145.00	145.50	145.50	+2.00	2	6238
11:21:57	145.00	145.50	145.50	+2.00	1	6236
11:21:57	145.00	145.50	145.50	+2.00	10	6235
11:21:35	145.00	145.50	145.50	+2.00	1	6225
11:21:23	145.00	145.50	145.50	+2.00	1	6224
11:21:22	145.00	145.50	145.50	+2.00	1	6223
11:21:03	145.00	145.50	145.50	+2.00	1	6222
11:21:03	145.00	145.50	145.50	+2.00	1	6221
11:20:41	145.00	145.50	145.50	+2.00	1	6220
11:20:39	145.00	145.50	145.50	+2.00	1	6219
11:20:34	145.00	145.50	145.50	+2.00	1	6218
11:20:30	145.00	145.50	145.50	+2.00	1	6217
11:20:24	145.00	145.50	145.50	+2.00	2	6216
11:20:22	145.00	145.50	145.50	+2.00	10	6214
11:20:06	145.00	145.50	145.50	+2.00	1	6204
11:20:00	145.00	145.50	145.50	+2.00	1	6203
11:19:54	145.00	145.50	145.50	+2.00	1	6202
11:19:50	145.00	145.50	145.00	+1.50	1	6201
11:19:31	145.00	145.50	145.00	+1.50	1	6200
11:19:29	145.00	145.50	145.50	+2.00	1	6199
11:19:29	145.00	145.50	145.50	+2.00	1	6198
11:19:18	145.00	145.50	145.50	+2.00	1	6197
11:18:52	145.00	145.50	145.50	+2.00	1	6196
11:18:49	145.00	145.50	145.00	+1.50	2	6195
11:18:48	145.00	145.50	145.50	+2.00	3	6193
11:18:47	145.00	145.50	145.50	+2.00	10	6190
11:18:37	145.00	145.50	145.50	+2.00	1	6180
11:18:33	145.00	145.50	145.50	+2.00	3	6179
11:18:24	145.00	145.50	145.50	+2.00	1	6176
11:18:24	145.00	145.50	145.50	+2.00	1	6175
11:18:23	145.00	145.50	145.50	+2.00	4	6174
11:18:18	145.00	145.50	145.50	+2.00	1	6170
11:18:08	145.00	145.50	145.50	+2.00	1	6169
11:17:55	145.00	145.50	145.50	+2.00	1	6168
11:17:43	145.00	145.50	145.50	+2.00	1	6167
11:17:14	145.00	145.50	145.50	+2.00	1	6166
11:17:11	145.00	145.50	145.50	+2.00	10	6165
11:17:07	145.00	145.50	145.50	+2.00	1	6155
11:17:03	145.00	145.50	145.00	+1.50	2	6154
11:16:54	145.00	145.50	145.50	+2.00	1	6152
11:16:43	145.00	145.50	145.50	+2.00	1	6151
11:16:33	145.00	145.50	145.50	+2.00	1	6150
11:16:28	145.00	145.50	145.50	+2.00	1	6149
11:16:18	145.00	145.50	145.50	+2.00	1	6148
11:15:51	145.00	145.50	145.50	+2.00	1	6147
11:15:51	145.00	145.50	145.50	+2.00	1	6146
11:15:36	145.00	145.50	145.50	+2.00	10	6145
11:15:25	145.00	145.50	145.50	+2.00	1	6135
11:15:23	145.00	145.50	145.50	+2.00	1	6134
11:15:23	145.00	145.50	145.50	+2.00	1	6133
11:15:10	145.00	145.50	145.50	+2.00	1	6132
11:14:53	145.00	145.50	145.50	+2.00	1	6131
11:14:28	145.00	145.50	145.50	+2.00	1	6130
11:14:27	145.00	145.50	145.00	+1.50	3	6129
11:14:18	145.00	145.50	145.50	+2.00	1	6126
11:14:12	145.00	145.50	145.50	+2.00	1	6125
11:14:11	145.00	145.50	145.00	+1.50	1	6124
11:14:04	145.00	145.50	145.00	+1.50	2	6123
11:14:01	145.00	145.50	145.50	+2.00	1	6121
11:14:01	145.00	145.50	145.50	+2.00	10	6120
11:13:55	145.00	145.50	145.50	+2.00	1	6110
11:13:50	145.00	145.50	145.00	+1.50	3	6109
11:13:47	145.00	145.50	145.50	+2.00	1	6106
11:13:42	145.00	145.50	145.50	+2.00	1	6105
11:13:39	145.00	145.50	145.00	+1.50	4	6104
11:13:38	145.00	145.50	145.00	+1.50	1	6100
11:13:38	145.00	145.50	145.00	+1.50	1	6099
11:13:33	145.00	145.50	145.50	+2.00	2	6098
11:13:16	145.00	145.50	145.50	+2.00	10	6096
11:13:15	145.00	145.50	145.50	+2.00	1	6086
11:13:12	145.00	145.50	145.50	+2.00	1	6085
11:13:06	145.00	145.50	145.50	+2.00	1	6084
11:13:06	145.00	145.50	145.50	+2.00	1	6083
11:12:40	145.00	145.50	145.50	+2.00	1	6082
11:12:29	145.00	145.50	145.50	+2.00	1	6081
11:12:26	145.00	145.50	145.50	+2.00	10	6080
11:12:25	145.00	145.50	145.50	+2.00	1	6070
11:12:24	145.00	145.50	145.50	+2.00	1	6069
11:12:09	145.00	145.50	145.50	+2.00	1	6068
11:12:06	145.00	145.50	145.50	+2.00	1	6067
11:12:04	145.00	145.50	145.50	+2.00	1	6066
11:11:43	145.00	145.50	145.50	+2.00	1	6065
11:11:25	145.00	145.50	145.50	+2.00	1	6064
11:11:14	145.00	145.50	145.50	+2.00	1	6063
11:11:02	145.00	145.50	145.50	+2.00	1	6062
11:10:56	145.00	145.50	145.50	+2.00	1	6061
11:10:53	145.00	145.50	145.50	+2.00	1	6060
11:10:51	145.00	145.50	145.50	+2.00	10	6059
11:10:38	145.00	145.50	145.50	+2.00	1	6049
11:10:20	145.00	145.50	145.50	+2.00	1	6048
11:10:13	145.00	145.50	145.50	+2.00	1	6047
11:10:13	145.00	145.50	145.50	+2.00	1	6046
11:10:02	145.00	145.50	145.50	+2.00	1	6045
11:10:00	145.00	145.50	145.50	+2.00	1	6044
11:09:42	145.00	145.50	145.50	+2.00	1	6043
11:09:39	145.00	145.50	145.50	+2.00	1	6042
11:09:33	145.00	145.50	145.50	+2.00	1	6041
11:09:26	145.00	145.50	145.50	+2.00	1	6040
11:09:16	145.00	145.50	145.50	+2.00	10	6039
11:09:05	145.00	145.50	145.50	+2.00	1	6029
11:09:02	145.00	145.50	145.50	+2.00	1	6028
11:08:57	145.00	145.50	145.50	+2.00	1	6027
11:08:51	145.00	145.50	145.50	+2.00	1	6026
11:08:28	145.00	145.50	145.50	+2.00	1	6025
11:08:16	145.00	145.50	145.50	+2.00	1	6024
11:07:56	145.00	145.50	145.50	+2.00	1	6023
11:07:54	145.00	145.50	145.50	+2.00	1	6022
11:07:41	145.00	145.50	145.50	+2.00	10	6021
11:07:35	145.00	145.50	145.50	+2.00	1	6011
11:07:25	145.00	145.50	145.00	+1.50	1	6010
11:07:20	145.00	145.50	145.50	+2.00	1	6009
11:07:06	145.00	145.50	145.50	+2.00	1	6008
11:06:56	145.00	145.50	145.50	+2.00	2	6007
11:06:53	145.00	145.50	145.50	+2.00	1	6005
11:06:34	145.00	145.50	145.50	+2.00	1	6004
11:06:32	145.00	145.50	145.50	+2.00	1	6003
11:06:30	145.00	145.50	145.50	+2.00	3	6002
11:06:26	145.00	145.50	145.50	+2.00	1	5999
11:06:20	145.00	145.50	145.50	+2.00	1	5998
11:06:12	145.00	145.50	145.50	+2.00	1	5997
11:06:06	145.00	145.50	145.50	+2.00	10	5996
11:06:02	145.00	145.50	145.50	+2.00	1	5986
11:05:54	145.00	145.50	145.50	+2.00	2	5985
11:05:41	145.00	145.50	145.50	+2.00	1	5983
11:05:40	145.00	145.50	145.00	+1.50	1	5982
11:05:32	145.00	145.50	145.50	+2.00	1	5981
11:05:31	145.00	145.50	145.50	+2.00	1	5980
11:05:30	145.00	145.50	145.50	+2.00	52	5979
11:05:22	145.00	145.50	145.00	+1.50	2	5927
11:05:09	145.00	145.50	145.50	+2.00	3	5925
11:05:09	144.50	145.00	145.00	+1.50	400	5922
11:05:09	144.50	145.00	145.00	+1.50	232	5522
11:05:05	144.50	145.00	145.00	+1.50	1	5290
11:05:04	144.50	145.00	145.00	+1.50	3	5289
11:05:02	144.50	145.00	145.00	+1.50	1	5286
11:05:00	144.50	145.00	145.00	+1.50	1	5285
11:04:59	144.50	145.00	145.00	+1.50	1	5284
11:04:59	144.50	145.00	145.00	+1.50	4	5283
11:04:57	144.50	145.00	145.00	+1.50	1	5279
11:04:54	144.50	145.00	145.00	+1.50	2	5278
11:04:49	144.50	145.00	145.00	+1.50	1	5276
11:04:47	144.50	145.00	145.00	+1.50	3	5275
11:04:40	144.50	145.00	145.00	+1.50	3	5272
11:04:39	144.50	145.00	145.00	+1.50	2	5269
11:04:31	144.50	145.00	145.00	+1.50	1	5267
11:04:31	144.50	145.00	145.00	+1.50	8	5266
11:04:31	144.50	145.00	145.00	+1.50	10	5258
11:04:30	144.50	145.00	145.00	+1.50	1	5248
11:04:18	144.50	145.00	145.00	+1.50	1	5247
11:04:08	144.50	145.00	145.00	+1.50	1	5246
11:03:56	144.50	145.00	145.00	+1.50	1	5245
11:03:27	144.50	145.00	145.00	+1.50	1	5244
11:03:26	144.50	145.00	145.00	+1.50	1	5243
11:03:19	144.50	145.00	145.00	+1.50	1	5242
11:03:19	144.50	145.00	144.50	+1.00	1	5241
11:03:16	144.50	145.00	145.00	+1.50	1	5240
11:03:16	144.50	145.00	144.50	+1.00	1	5239
11:02:56	144.50	145.00	145.00	+1.50	10	5238
11:02:50	144.50	145.00	145.00	+1.50	2	5228
11:02:45	144.50	145.00	145.00	+1.50	1	5226
11:02:44	144.50	145.00	145.00	+1.50	1	5225
11:02:43	144.50	145.00	145.00	+1.50	1	5224
11:02:11	144.50	145.00	145.00	+1.50	1	5223
11:02:09	144.50	145.00	145.00	+1.50	1	5222
11:02:08	144.50	145.00	145.00	+1.50	3	5221
11:02:04	144.50	145.00	145.00	+1.50	1	5218
11:01:57	144.50	145.00	145.00	+1.50	1	5217
11:01:57	144.50	145.00	145.00	+1.50	1	5216
11:01:56	144.50	145.00	144.50	+1.00	1	5215
11:01:53	144.50	145.00	145.00	+1.50	1	5214
11:01:22	144.50	145.00	145.00	+1.50	1	5213
11:01:22	144.50	145.00	145.00	+1.50	1	5212
11:01:21	144.50	145.00	145.00	+1.50	1	5211
11:01:21	144.50	145.00	145.00	+1.50	10	5210
11:01:13	144.50	145.00	145.00	+1.50	1	5200
11:01:13	144.50	145.00	144.50	+1.00	1	5199
11:00:53	144.50	145.00	145.00	+1.50	1	5198
11:00:41	144.50	145.00	145.00	+1.50	1	5197
11:00:41	144.50	145.00	145.00	+1.50	1	5196
11:00:37	144.50	145.00	145.00	+1.50	1	5195
11:00:34	144.50	145.00	145.00	+1.50	2	5194
11:00:29	144.50	145.00	145.00	+1.50	1	5192
11:00:28	144.50	145.00	145.00	+1.50	1	5191
11:00:06	144.50	145.00	145.00	+1.50	1	5190
11:00:03	144.50	145.00	144.50	+1.00	1	5189
11:00:00	144.50	145.00	145.00	+1.50	1	5188
10:59:45	144.50	145.00	145.00	+1.50	1	5187
10:59:45	144.50	145.00	145.00	+1.50	8	5186
10:59:45	144.50	145.00	145.00	+1.50	10	5178
10:59:45	144.50	145.00	145.00	+1.50	1	5168
10:59:44	144.50	145.00	145.00	+1.50	1	5167
10:59:38	144.50	145.00	145.00	+1.50	1	5166
10:59:18	144.50	145.00	145.00	+1.50	1	5165
10:59:07	144.50	145.00	145.00	+1.50	1	5164
10:58:58	144.50	145.00	145.00	+1.50	1	5163
10:58:40	144.50	145.00	144.50	+1.00	1	5162
10:58:37	144.50	145.00	145.00	+1.50	1	5161
10:58:35	144.50	145.00	145.00	+1.50	1	5160
10:58:34	144.50	145.00	145.00	+1.50	2	5159
10:58:31	144.50	145.00	145.00	+1.50	1	5157
10:58:31	144.50	145.00	145.00	+1.50	1	5156
10:58:10	144.50	145.00	145.00	+1.50	10	5155
10:58:03	144.50	145.00	145.00	+1.50	1	5145
10:57:55	144.50	145.00	145.00	+1.50	1	5144
10:57:31	144.50	145.00	145.00	+1.50	1	5143
10:57:28	144.50	145.00	145.00	+1.50	1	5142
10:57:14	144.50	145.00	145.00	+1.50	2	5141
10:57:14	144.50	145.00	145.00	+1.50	1	5139
10:57:10	144.50	145.00	145.00	+1.50	1	5138
10:56:59	144.50	145.00	145.00	+1.50	1	5137
10:56:59	144.50	145.00	145.00	+1.50	1	5136
10:56:35	144.50	145.00	145.00	+1.50	10	5135
10:56:33	144.50	145.00	145.00	+1.50	1	5125
10:56:25	144.50	145.00	145.00	+1.50	1	5124
10:56:09	144.50	145.00	145.00	+1.50	1	5123
10:55:59	144.50	145.00	145.00	+1.50	1	5122
10:55:52	144.50	145.00	145.00	+1.50	1	5121
10:55:51	144.50	145.00	145.00	+1.50	1	5120
10:55:51	144.50	145.00	145.00	+1.50	2	5119
10:55:51	144.50	145.00	145.00	+1.50	1	5117
10:55:20	144.50	145.00	145.00	+1.50	1	5116
10:55:10	144.50	145.00	145.00	+1.50	1	5115
10:55:00	144.50	145.00	145.00	+1.50	10	5114
10:55:00	144.50	145.00	144.50	+1.00	1	5104
10:54:53	144.50	145.00	145.00	+1.50	1	5103
10:54:46	144.50	145.00	145.00	+1.50	1	5102
10:54:44	144.50	145.00	144.50	+1.00	1	5101
10:54:29	144.50	145.00	145.00	+1.50	1	5100
10:54:29	144.50	145.00	145.00	+1.50	1	5099
10:54:24	144.50	145.00	145.00	+1.50	1	5098
10:54:24	144.50	145.00	145.00	+1.50	2	5097
10:54:08	144.50	145.00	145.00	+1.50	1	5095
10:53:47	144.50	145.00	145.00	+1.50	1	5094
10:53:31	144.50	145.00	145.00	+1.50	2	5093
10:53:31	144.50	145.00	145.00	+1.50	1	5091
10:53:25	144.50	145.00	145.00	+1.50	8	5090
10:53:25	144.50	145.00	145.00	+1.50	10	5082
10:53:19	144.50	145.00	144.50	+1.00	1	5072
10:53:16	144.50	145.00	145.00	+1.50	1	5071
10:53:13	144.50	145.00	145.00	+1.50	2	5070
10:53:06	144.50	145.00	145.00	+1.50	1	5068
10:52:59	144.50	145.00	145.00	+1.50	1	5067
10:52:55	144.50	145.00	145.00	+1.50	1	5066
10:52:49	144.50	145.00	145.00	+1.50	1	5065
10:52:24	144.50	145.00	145.00	+1.50	1	5064
10:52:24	144.50	145.00	145.00	+1.50	1	5063
10:52:21	144.50	145.00	145.00	+1.50	1	5062
10:52:07	144.50	145.00	144.50	+1.00	1	5061
10:51:50	144.50	145.00	145.00	+1.50	10	5060
10:51:47	144.50	145.00	145.00	+1.50	1	5050
10:51:43	144.50	145.00	145.00	+1.50	1	5049
10:51:41	144.50	145.00	145.00	+1.50	1	5048
10:51:30	144.50	145.00	145.00	+1.50	1	5047
10:51:15	144.50	145.00	145.00	+1.50	1	5046
10:51:07	144.50	145.00	145.00	+1.50	1	5045
10:51:03	144.50	145.00	145.00	+1.50	1	5044
10:51:02	144.50	145.00	145.00	+1.50	1	5043
10:51:00	144.50	145.00	145.00	+1.50	2	5042
10:50:45	144.50	145.00	145.00	+1.50	1	5040
10:50:38	144.50	145.00	145.00	+1.50	2	5039
10:50:20	144.50	145.00	145.00	+1.50	1	5037
10:50:18	144.50	145.00	145.00	+1.50	1	5036
10:50:15	144.50	145.00	145.00	+1.50	10	5035
10:49:48	144.50	145.00	145.00	+1.50	1	5025
10:49:39	144.50	145.00	145.00	+1.50	6	5024
10:49:39	144.50	145.00	145.00	+1.50	2	5018
10:49:39	144.50	145.00	145.00	+1.50	1	5016
10:49:29	144.50	145.00	145.00	+1.50	1	5015
10:49:16	144.50	145.00	145.00	+1.50	1	5014
10:49:15	144.50	145.00	145.00	+1.50	5	5013
10:48:57	144.50	145.00	145.00	+1.50	1	5008
10:48:48	144.50	145.00	144.50	+1.00	1	5007
10:48:45	144.50	145.00	145.00	+1.50	1	5006
10:48:40	144.50	145.00	145.00	+1.50	8	5005
10:48:40	144.50	145.00	145.00	+1.50	10	4997
10:48:40	144.50	145.00	145.00	+1.50	1	4987
10:48:23	144.50	145.00	145.00	+1.50	2	4986
10:48:18	144.50	145.00	145.00	+1.50	1	4984
10:48:16	144.50	145.00	145.00	+1.50	1	4983
10:47:48	144.50	145.00	145.00	+1.50	1	4982
10:47:41	144.50	145.00	145.00	+1.50	5	4981
10:47:41	144.50	145.00	145.00	+1.50	9	4976
10:47:40	144.50	145.00	145.00	+1.50	2	4967
10:47:35	144.50	145.00	145.00	+1.50	1	4965
10:47:35	144.50	145.00	145.00	+1.50	1	4964
10:47:23	144.50	145.00	145.00	+1.50	4	4963
10:47:22	144.50	145.00	145.00	+1.50	3	4959
10:47:20	144.50	145.00	145.00	+1.50	44	4956
10:47:17	144.50	145.00	145.00	+1.50	9	4912
10:47:17	144.50	145.00	145.00	+1.50	52	4903
10:47:14	144.50	145.00	145.00	+1.50	1	4851
10:47:13	144.50	145.00	145.00	+1.50	1	4850
10:47:05	144.50	145.00	145.00	+1.50	10	4849
10:46:53	144.50	145.00	145.00	+1.50	1	4839
10:46:44	144.50	145.00	144.50	+1.00	1	4838
10:46:42	144.50	145.00	145.00	+1.50	1	4837
10:46:12	144.50	145.00	145.00	+1.50	1	4836
10:46:12	144.50	145.00	145.00	+1.50	1	4835
10:45:45	144.50	145.00	145.00	+1.50	1	4834
10:45:45	144.50	145.00	145.00	+1.50	1	4833
10:45:39	144.50	145.00	145.00	+1.50	1	4832
10:45:36	144.50	145.00	145.00	+1.50	2	4831
10:45:31	144.50	145.00	145.00	+1.50	1	4829
10:45:30	144.50	145.00	145.00	+1.50	10	4828
10:45:19	144.50	145.00	145.00	+1.50	1	4818
10:45:17	144.50	145.00	145.00	+1.50	1	4817
10:45:10	144.50	145.00	145.00	+1.50	8	4816
10:45:10	144.50	145.00	145.00	+1.50	52	4808
10:45:07	144.50	145.00	145.00	+1.50	37	4756
10:45:07	144.50	145.00	145.00	+1.50	395	4719
10:44:53	144.50	145.00	145.00	+1.50	1	4324
10:44:53	144.50	145.00	145.00	+1.50	9	4323
10:44:53	144.50	145.00	145.00	+1.50	5	4314
10:44:53	144.50	145.00	145.00	+1.50	160	4309
10:44:52	144.50	145.00	145.00	+1.50	1	4149
10:44:49	144.50	145.00	145.00	+1.50	1	4148
10:44:40	144.50	145.00	145.00	+1.50	1	4147
10:44:22	144.50	145.00	145.00	+1.50	1	4146
10:44:21	144.50	145.00	145.00	+1.50	1	4145
10:44:21	144.50	145.00	145.00	+1.50	1	4144
10:44:08	144.50	145.00	145.00	+1.50	1	4143
10:43:55	144.50	145.00	145.00	+1.50	10	4142
10:43:51	144.50	145.00	145.00	+1.50	1	4132
10:43:42	144.50	145.00	144.50	+1.00	1	4131
10:43:26	144.50	145.00	145.00	+1.50	1	4130
10:43:11	144.50	145.00	145.00	+1.50	1	4129
10:42:45	144.50	145.00	145.00	+1.50	1	4128
10:42:45	144.50	145.00	145.00	+1.50	1	4127
10:42:35	144.50	145.00	144.50	+1.00	1	4126
10:42:31	144.50	145.00	145.00	+1.50	2	4125
10:42:20	144.50	145.00	145.00	+1.50	10	4123
10:42:18	144.50	145.00	145.00	+1.50	1	4113
10:42:15	144.50	145.00	145.00	+1.50	2	4112
10:42:14	144.50	145.00	145.00	+1.50	1	4110
10:42:10	144.50	145.00	145.00	+1.50	1	4109
10:42:10	144.50	145.00	145.00	+1.50	28	4108
10:42:04	144.50	145.00	145.00	+1.50	1	4080
10:41:53	144.50	145.00	145.00	+1.50	1	4079
10:41:53	144.50	145.00	145.00	+1.50	1	4078
10:41:25	144.50	145.00	145.00	+1.50	1	4077
10:41:22	144.50	145.00	145.00	+1.50	1	4076
10:40:55	144.50	145.00	145.00	+1.50	1	4075
10:40:44	144.50	145.00	145.00	+1.50	10	4074
10:40:41	144.50	145.00	145.00	+1.50	1	4064
10:40:41	144.50	145.00	145.00	+1.50	1	4063
10:40:00	144.50	145.00	145.00	+1.50	1	4062
10:39:57	144.50	145.00	145.00	+1.50	1	4061
10:39:44	144.50	145.00	145.00	+1.50	1	4060
10:39:41	144.50	145.00	145.00	+1.50	1	4059
10:39:19	144.50	145.00	145.00	+1.50	1	4058
10:39:18	144.50	145.00	145.00	+1.50	1	4057
10:39:09	144.50	145.00	145.00	+1.50	10	4056
10:38:59	144.50	145.00	144.50	+1.00	2	4046
10:38:37	144.50	145.00	145.00	+1.50	1	4044
10:38:27	144.50	145.00	145.00	+1.50	1	4043
10:38:17	144.50	145.00	145.00	+1.50	1	4042
10:37:55	144.50	145.00	145.00	+1.50	1	4041
10:37:51	144.50	145.00	144.50	+1.00	2	4040
10:37:49	144.50	145.00	145.00	+1.50	1	4038
10:37:34	144.50	145.00	145.00	+1.50	10	4037
10:37:19	144.50	145.00	144.50	+1.00	1	4027
10:37:14	144.50	145.00	145.00	+1.50	1	4026
10:37:13	144.50	145.00	145.00	+1.50	1	4025
10:37:05	144.50	145.00	145.00	+1.50	1	4024
10:36:45	144.50	145.00	145.00	+1.50	2	4023
10:36:43	144.50	145.00	145.00	+1.50	3	4021
10:36:33	144.50	145.00	145.00	+1.50	1	4018
10:36:24	144.50	145.00	145.00	+1.50	1	4017
10:36:00	144.50	145.00	145.00	+1.50	1	4016
10:36:00	144.50	145.00	145.00	+1.50	1	4015
10:35:59	144.50	145.00	145.00	+1.50	10	4014
10:35:51	144.50	145.00	145.00	+1.50	1	4004
10:35:38	144.50	145.00	144.50	+1.00	1	4003
10:35:10	144.50	145.00	145.00	+1.50	1	4002
10:34:56	144.50	145.00	145.00	+1.50	1	4001
10:34:46	144.50	145.00	145.00	+1.50	1	4000
10:34:29	144.50	145.00	145.00	+1.50	1	3999
10:34:28	144.50	145.00	144.50	+1.00	11	3998
10:34:28	144.50	145.00	145.00	+1.50	11	3987
10:34:28	144.50	145.00	145.00	+1.50	1	3976
10:34:28	144.50	145.00	144.50	+1.00	2	3975
10:34:28	144.50	145.00	145.00	+1.50	5	3973
10:34:28	144.00	144.50	144.50	+1.00	16	3968
10:34:28	144.00	144.50	144.50	+1.00	58	3952
10:34:28	144.00	144.50	144.50	+1.00	27	3894
10:34:28	144.00	144.50	144.50	+1.00	236	3867
10:34:28	144.00	144.50	144.50	+1.00	30	3631
10:34:27	144.00	144.50	144.50	+1.00	2	3601
10:34:24	144.00	144.50	144.50	+1.00	1	3599
10:34:24	144.00	144.50	144.50	+1.00	1	3598
10:34:24	144.00	144.50	144.50	+1.00	10	3597
10:34:21	144.00	144.50	144.50	+1.00	1	3587
10:34:18	144.00	144.50	144.50	+1.00	1	3586
10:34:16	144.00	144.50	144.50	+1.00	7	3585
10:34:15	144.00	144.50	144.00	+0.50	1	3578
10:34:15	144.00	144.50	144.50	+1.00	1	3577
10:34:15	144.00	144.50	144.50	+1.00	2	3576
10:34:15	144.00	144.50	144.50	+1.00	1	3574
10:34:15	144.00	144.50	144.50	+1.00	1	3573
10:34:15	144.00	144.50	144.50	+1.00	12	3572
10:34:15	144.00	144.50	144.50	+1.00	50	3560
10:34:11	144.00	144.50	144.50	+1.00	1	3510
10:34:08	144.00	144.50	144.00	+0.50	1	3509
10:33:55	144.00	144.50	144.50	+1.00	1	3508
10:33:49	144.00	144.50	144.50	+1.00	1	3507
10:33:47	144.00	144.50	144.50	+1.00	1	3506
10:33:47	144.00	144.50	144.50	+1.00	1	3505
10:33:42	144.00	144.50	144.50	+1.00	1	3504
10:33:36	144.00	144.50	144.50	+1.00	1	3503
10:33:35	144.00	144.50	144.50	+1.00	1	3502
10:33:32	144.00	144.50	144.50	+1.00	1	3501
10:33:31	144.00	144.50	144.50	+1.00	1	3500
10:33:27	144.00	144.50	144.50	+1.00	1	3499
10:33:24	144.00	144.50	144.50	+1.00	4	3498
10:33:22	144.00	144.50	144.50	+1.00	1	3494
10:33:22	144.00	144.50	144.50	+1.00	1	3493
10:33:22	144.00	144.50	144.50	+1.00	5	3492
10:33:20	144.00	144.50	144.50	+1.00	13	3487
10:33:18	144.00	144.50	144.50	+1.00	1	3474
10:33:18	144.00	144.50	144.00	+0.50	1	3473
10:33:17	144.00	144.50	144.50	+1.00	14	3472
10:33:17	144.00	144.50	144.50	+1.00	1	3458
10:33:17	144.00	144.50	144.50	+1.00	1	3457
10:33:17	144.00	144.50	144.50	+1.00	1	3456
10:33:16	144.00	144.50	144.50	+1.00	7	3455
10:33:16	144.00	144.50	144.50	+1.00	19	3448
10:33:16	144.00	144.50	144.50	+1.00	140	3429
10:33:06	144.00	144.50	144.50	+1.00	2	3289
10:33:06	144.00	144.50	144.50	+1.00	1	3287
10:32:49	144.00	144.50	144.50	+1.00	1	3286
10:32:49	144.00	144.50	144.50	+1.00	1	3285
10:32:49	144.00	144.50	144.50	+1.00	10	3284
10:32:24	144.00	144.50	144.50	+1.00	1	3274
10:32:18	144.00	144.50	144.50	+1.00	1	3273
10:32:18	144.00	144.50	144.50	+1.00	1	3272
10:32:04	144.00	144.50	144.50	+1.00	1	3271
10:31:46	144.00	144.50	144.50	+1.00	1	3270
10:31:43	144.00	144.50	144.50	+1.00	1	3269
10:31:17	144.00	144.50	144.50	+1.00	1	3268
10:31:15	144.00	144.50	144.50	+1.00	1	3267
10:31:15	144.00	144.50	144.50	+1.00	1	3266
10:31:14	144.00	144.50	144.50	+1.00	10	3265
10:31:07	144.00	144.50	144.50	+1.00	2	3255
10:31:05	144.00	144.50	144.50	+1.00	4	3253
10:31:05	144.00	144.50	144.50	+1.00	1	3249
10:31:04	144.00	144.50	144.50	+1.00	2	3248
10:31:02	144.00	144.50	144.50	+1.00	1	3246
10:31:02	144.00	144.50	144.50	+1.00	1	3245
10:30:50	144.00	144.50	144.50	+1.00	1	3244
10:30:50	144.00	144.50	144.50	+1.00	3	3243
10:30:49	144.00	144.50	144.50	+1.00	9	3240
10:30:48	144.00	144.50	144.50	+1.00	1	3231
10:30:48	144.00	144.50	144.50	+1.00	9	3230
10:30:48	144.00	144.50	144.50	+1.00	10	3221
10:30:31	144.00	144.50	144.50	+1.00	2	3211
10:30:31	144.00	144.50	144.50	+1.00	2	3209
10:30:20	144.00	144.50	144.50	+1.00	1	3207
10:29:51	144.00	144.50	144.50	+1.00	1	3206
10:29:51	144.00	144.50	144.50	+1.00	1	3205
10:29:39	144.00	144.50	144.50	+1.00	10	3204
10:29:39	144.00	144.50	144.50	+1.00	1	3194
10:29:31	144.00	144.50	144.50	+1.00	1	3193
10:29:31	144.00	144.50	144.50	+1.00	1	3192
10:29:21	144.00	144.50	144.50	+1.00	1	3191
10:29:09	144.00	144.50	144.50	+1.00	2	3190
10:29:04	144.00	144.50	144.50	+1.00	6	3188
10:28:57	144.00	144.50	144.50	+1.00	1	3182
10:28:37	144.00	144.50	144.50	+1.00	1	3181
10:28:23	144.00	144.50	144.50	+1.00	1	3180
10:28:23	144.00	144.50	144.50	+1.00	1	3179
10:28:23	144.00	144.50	144.50	+1.00	1	3178
10:28:19	144.00	144.50	144.50	+1.00	16	3177
10:28:16	144.00	144.50	144.50	+1.00	6	3161
10:28:16	144.00	144.50	144.50	+1.00	1	3155
10:28:16	144.00	144.50	144.50	+1.00	1	3154
10:28:16	144.00	144.50	144.50	+1.00	1	3153
10:28:04	144.00	144.50	144.50	+1.00	10	3152
10:27:55	144.00	144.50	144.00	+0.50	1	3142
10:27:53	144.00	144.50	144.50	+1.00	1	3141
10:27:53	144.00	144.50	144.50	+1.00	2	3140
10:27:35	144.00	144.50	144.50	+1.00	1	3138
10:27:23	144.00	144.50	144.50	+1.00	1	3137
10:27:06	144.00	144.50	144.00	+0.50	1	3136
10:26:53	144.00	144.50	144.50	+1.00	1	3135
10:26:38	144.00	144.50	144.50	+1.00	1	3134
10:26:29	144.00	144.50	144.50	+1.00	1	3133
10:26:29	144.00	144.50	144.50	+1.00	1	3132
10:26:29	144.00	144.50	144.50	+1.00	1	3131
10:26:29	144.00	144.50	144.50	+1.00	9	3130
10:26:29	144.00	144.50	144.50	+1.00	10	3121
10:26:27	144.00	144.50	144.50	+1.00	2	3111
10:26:12	144.00	144.50	144.50	+1.00	1	3109
10:26:11	144.00	144.50	144.50	+1.00	1	3108
10:26:10	144.00	144.50	144.50	+1.00	1	3107
10:26:10	144.00	144.50	144.50	+1.00	1	3106
10:26:10	144.00	144.50	144.50	+1.00	1	3105
10:26:06	144.00	144.50	144.00	+0.50	1	3104
10:25:31	144.00	144.50	144.50	+1.00	1	3103
10:25:29	144.00	144.50	144.50	+1.00	2	3102
10:25:26	144.00	144.50	144.50	+1.00	1	3100
10:24:56	144.00	144.50	144.50	+1.00	1	3099
10:24:56	144.00	144.50	144.50	+1.00	1	3098
10:24:54	144.00	144.50	144.50	+1.00	10	3097
10:24:53	144.00	144.50	144.50	+1.00	1	3087
10:24:52	144.00	144.50	144.50	+1.00	2	3086
10:24:50	144.00	144.50	144.50	+1.00	1	3084
10:24:49	144.00	144.50	144.50	+1.00	1	3083
10:24:39	144.00	144.50	144.50	+1.00	1	3082
10:24:13	144.00	144.50	144.00	+0.50	8	3081
10:24:08	144.00	144.50	144.50	+1.00	1	3073
10:23:57	144.00	144.50	144.50	+1.00	1	3072
10:23:42	144.00	144.50	144.50	+1.00	1	3071
10:23:37	144.00	144.50	144.50	+1.00	1	3070
10:23:36	144.00	144.50	144.50	+1.00	1	3069
10:23:36	144.00	144.50	144.50	+1.00	2	3068
10:23:27	144.00	144.50	144.50	+1.00	1	3066
10:23:26	144.00	144.50	144.50	+1.00	1	3065
10:23:18	144.00	144.50	144.50	+1.00	10	3064
10:23:04	144.00	144.50	144.50	+1.00	1	3054
10:23:04	144.00	144.50	144.00	+0.50	1	3053
10:23:03	144.00	144.50	144.50	+1.00	9	3052
10:22:45	144.00	144.50	144.50	+1.00	1	3043
10:22:28	144.00	144.50	144.50	+1.00	1	3042
10:22:28	144.00	144.50	144.50	+1.00	1	3041
10:22:18	144.00	144.50	144.50	+1.00	2	3040
10:22:04	144.00	144.50	144.50	+1.00	1	3038
10:21:43	144.00	144.50	144.50	+1.00	10	3037
10:21:22	144.00	144.50	144.50	+1.00	1	3027
10:21:22	144.00	144.50	144.50	+1.00	1	3026
10:21:15	144.00	144.50	144.50	+1.00	1	3025
10:21:13	144.00	144.50	144.50	+1.00	1	3024
10:21:13	144.00	144.50	144.50	+1.00	1	3023
10:21:13	144.00	144.50	144.50	+1.00	9	3022
10:21:13	144.00	144.50	144.50	+1.00	10	3013
10:20:54	144.00	144.50	144.50	+1.00	2	3003
10:20:41	144.00	144.50	144.50	+1.00	1	3001
10:20:25	144.00	144.50	144.50	+1.00	1	3000
10:20:16	144.00	144.50	144.00	+0.50	1	2999
10:20:09	144.00	144.50	144.50	+1.00	4	2998
10:20:08	144.00	144.50	144.50	+1.00	1	2994
10:20:08	144.00	144.50	144.50	+1.00	1	2993
10:20:08	144.00	144.50	144.50	+1.00	10	2992
10:20:01	144.00	144.50	144.50	+1.00	1	2982
10:20:00	144.00	144.50	144.50	+1.00	1	2981
10:19:56	144.00	144.50	144.50	+1.00	1	2980
10:19:56	144.00	144.50	144.50	+1.00	2	2979
10:19:53	144.00	144.50	144.50	+1.00	20	2977
10:19:51	144.00	144.50	144.50	+1.00	3	2957
10:19:29	144.00	144.50	144.50	+1.00	2	2954
10:19:18	144.00	144.50	144.50	+1.00	1	2952
10:18:49	144.00	144.50	144.50	+1.00	1	2951
10:18:47	144.00	144.50	144.50	+1.00	1	2950
10:18:37	144.00	144.50	144.50	+1.00	1	2949
10:18:33	144.00	144.50	144.50	+1.00	1	2948
10:18:33	144.00	144.50	144.50	+1.00	10	2947
10:18:13	144.00	144.50	144.50	+1.00	2	2937
10:18:02	144.00	144.50	144.50	+1.00	1	2935
10:17:55	144.00	144.50	144.50	+1.00	1	2934
10:17:33	144.00	144.50	144.50	+1.00	1	2933
10:17:14	144.00	144.50	144.50	+1.00	1	2932
10:17:11	144.00	144.50	144.50	+1.00	14	2931
10:17:11	144.00	144.50	144.00	+0.50	70	2917
10:17:08	144.00	144.50	144.50	+1.00	1	2847
10:17:08	144.00	144.50	144.00	+0.50	1	2846
10:17:04	144.00	144.50	144.50	+1.00	2	2845
10:17:01	144.00	144.50	144.50	+1.00	2	2843
10:16:59	144.00	144.50	144.50	+1.00	9	2841
10:16:58	144.00	144.50	144.50	+1.00	10	2832
10:16:57	144.00	144.50	144.50	+1.00	31	2822
10:16:54	144.00	144.50	144.50	+1.00	2	2791
10:16:54	144.00	144.50	144.50	+1.00	15	2789
10:16:33	144.00	144.50	144.50	+1.00	1	2774
10:16:20	144.00	144.50	144.50	+1.00	1	2773
10:15:57	144.00	144.50	144.50	+1.00	1	2772
10:15:51	144.00	144.50	144.50	+1.00	9	2771
10:15:51	144.00	144.50	144.00	+0.50	13	2762
10:15:51	144.00	144.50	144.50	+1.00	1	2749
10:15:51	144.00	144.50	144.50	+1.00	1	2748
10:15:37	144.00	144.50	144.50	+1.00	36	2747
10:15:36	144.00	144.50	144.50	+1.00	29	2711
10:15:36	144.00	144.50	144.50	+1.00	18	2682
10:15:36	144.00	144.50	144.50	+1.00	358	2664
10:15:23	144.00	144.50	144.50	+1.00	10	2306
10:15:10	144.00	144.50	144.50	+1.00	1	2296
10:14:41	144.00	144.50	144.50	+1.00	1	2295
10:14:38	144.00	144.50	144.50	+1.00	3	2294
10:14:29	144.00	144.50	144.50	+1.00	1	2291
10:14:29	144.00	144.50	144.50	+1.00	2	2290
10:14:29	144.00	144.50	144.50	+1.00	2	2288
10:14:29	144.00	144.50	144.50	+1.00	1	2286
10:14:13	144.00	144.50	144.00	+0.50	1	2285
10:14:11	144.00	144.50	144.50	+1.00	1	2284
10:13:48	144.00	144.50	144.50	+1.00	10	2283
10:13:47	144.00	144.50	144.50	+1.00	1	2273
10:13:39	144.00	144.50	144.50	+1.00	1	2272
10:13:34	144.00	144.50	144.50	+1.00	1	2271
10:13:33	144.00	144.50	144.50	+1.00	2	2270
10:13:33	144.00	144.50	144.50	+1.00	10	2268
10:13:26	144.00	144.50	144.00	+0.50	1	2258
10:13:17	144.00	144.50	144.50	+1.00	1	2257
10:13:06	144.00	144.50	144.50	+1.00	1	2256
10:12:52	144.00	144.50	144.50	+1.00	1	2255
10:12:42	144.00	144.50	144.50	+1.00	1	2254
10:12:39	144.00	144.50	144.50	+1.00	4	2253
10:12:37	144.00	144.50	144.00	+0.50	1	2249
10:12:35	144.00	144.50	144.50	+1.00	3	2248
10:12:35	144.00	144.50	144.50	+1.00	25	2245
10:12:24	144.00	144.50	144.50	+1.00	1	2220
10:12:19	144.00	144.50	144.50	+1.00	2	2219
10:12:19	144.00	144.50	144.00	+0.50	2	2217
10:12:13	144.00	144.50	144.50	+1.00	10	2215
10:12:09	144.00	144.50	144.50	+1.00	1	2205
10:11:49	144.00	144.50	144.00	+0.50	1	2204
10:11:48	144.00	144.50	144.00	+0.50	1	2203
10:11:43	144.00	144.50	144.50	+1.00	1	2202
10:11:35	144.00	144.50	144.50	+1.00	2	2201
10:11:29	144.00	144.50	144.50	+1.00	1	2199
10:11:02	144.00	144.50	144.50	+1.00	1	2198
10:10:59	144.00	144.50	144.50	+1.00	1	2197
10:10:45	144.00	144.50	144.00	+0.50	1	2196
10:10:38	144.00	144.50	144.50	+1.00	3	2195
10:10:38	144.00	144.50	144.50	+1.00	10	2192
10:10:20	144.00	144.50	144.50	+1.00	1	2182
10:09:58	144.00	144.50	144.50	+1.00	1	2181
10:09:54	144.00	144.50	144.00	+0.50	1	2180
10:09:39	144.00	144.50	144.50	+1.00	1	2179
10:09:20	144.00	144.50	144.50	+1.00	1	2178
10:09:03	144.00	144.50	144.50	+1.00	10	2177
10:08:57	144.00	144.50	144.50	+1.00	1	2167
10:08:20	144.00	144.50	144.00	+0.50	1	2166
10:08:16	144.00	144.50	144.50	+1.00	1	2165
10:07:35	144.00	144.50	144.50	+1.00	1	2164
10:07:28	144.00	144.50	144.50	+1.00	10	2163
10:07:01	144.00	144.50	144.50	+1.00	1	2153
10:06:53	144.00	144.50	144.50	+1.00	1	2152
10:06:14	144.00	144.50	144.00	+0.50	1	2151
10:06:12	144.00	144.50	144.50	+1.00	1	2150
10:06:10	144.00	144.50	144.00	+0.50	1	2149
10:05:52	144.00	144.50	144.50	+1.00	10	2148
10:05:32	144.00	144.50	144.00	+0.50	1	2138
10:05:31	144.00	144.50	144.50	+1.00	1	2137
10:05:00	144.00	144.50	144.00	+0.50	9	2136
10:05:00	144.00	144.50	144.00	+0.50	24	2127
10:04:49	144.00	144.50	144.50	+1.00	1	2103
10:04:17	144.00	144.50	144.50	+1.00	10	2102
10:04:08	144.00	144.50	144.50	+1.00	1	2092
10:04:05	144.00	144.50	144.50	+1.00	1	2091
10:04:05	144.00	144.50	144.00	+0.50	1	2090
10:03:46	144.00	144.50	144.50	+1.00	2	2089
10:03:26	144.00	144.50	144.50	+1.00	1	2087
10:03:22	144.00	144.50	144.00	+0.50	1	2086
10:02:50	144.00	144.50	144.00	+0.50	1	2085
10:02:45	144.00	144.50	144.50	+1.00	1	2084
10:02:42	144.00	144.50	144.50	+1.00	10	2083
10:02:34	144.00	144.50	144.00	+0.50	2	2073
10:02:33	144.00	144.50	144.50	+1.00	1	2071
10:02:33	144.00	144.50	144.50	+1.00	1	2070
10:02:18	144.00	144.50	144.00	+0.50	1	2069
10:02:06	144.00	144.50	144.50	+1.00	1	2068
10:02:04	144.00	144.50	144.50	+1.00	1	2067
10:01:22	144.00	144.50	144.50	+1.00	1	2066
10:01:07	144.00	144.50	144.50	+1.00	1	2065
10:01:07	144.00	144.50	144.50	+1.00	10	2064
10:00:41	144.00	144.50	144.50	+1.00	1	2054
10:00:37	144.00	144.50	144.00	+0.50	1	2053
10:00:10	144.00	144.50	144.50	+1.00	1	2052
10:00:00	144.00	144.50	144.50	+1.00	1	2051
09:59:44	144.00	144.50	144.50	+1.00	1	2050
09:59:32	144.00	144.50	144.50	+1.00	10	2049
09:59:18	144.00	144.50	144.50	+1.00	1	2039
09:59:12	144.00	144.50	144.00	+0.50	1	2038
09:58:37	144.00	144.50	144.50	+1.00	1	2037
09:58:37	144.00	144.50	144.50	+1.00	1	2036
09:58:05	144.00	144.50	144.50	+1.00	1	2035
09:58:03	144.00	144.50	144.00	+0.50	1	2034
09:57:57	144.00	144.50	144.50	+1.00	10	2033
09:57:55	144.00	144.50	144.50	+1.00	1	2023
09:57:54	144.00	144.50	144.00	+0.50	1	2022
09:57:27	144.00	144.50	144.00	+0.50	1	2021
09:57:14	144.00	144.50	144.50	+1.00	1	2020
09:57:13	144.00	144.50	144.50	+1.00	4	2019
09:57:10	144.00	144.50	144.50	+1.00	1	2015
09:56:33	144.00	144.50	144.50	+1.00	1	2014
09:56:22	144.00	144.50	144.50	+1.00	10	2013
09:56:19	144.00	144.50	144.50	+1.00	1	2003
09:55:52	144.00	144.50	144.50	+1.00	1	2002
09:55:51	144.00	144.50	144.50	+1.00	1	2001
09:55:37	144.00	144.50	144.00	+0.50	7	2000
09:55:10	144.00	144.50	144.50	+1.00	1	1993
09:55:03	144.00	144.50	144.50	+1.00	3	1992
09:54:47	144.00	144.50	144.50	+1.00	10	1989
09:54:42	144.00	144.50	144.50	+1.00	1	1979
09:54:41	144.00	144.50	144.00	+0.50	3	1978
09:54:32	144.00	144.50	144.50	+1.00	1	1975
09:54:32	144.00	144.50	144.50	+1.00	1	1974
09:54:29	144.00	144.50	144.50	+1.00	1	1973
09:54:27	144.00	144.50	144.00	+0.50	2	1972
09:54:26	144.00	144.50	144.00	+0.50	3	1970
09:53:53	144.00	144.50	144.00	+0.50	1	1967
09:53:47	144.00	144.50	144.50	+1.00	1	1966
09:53:37	144.00	144.50	144.50	+1.00	1	1965
09:53:31	144.00	144.50	144.50	+1.00	1	1964
09:53:29	144.00	144.50	144.50	+1.00	1	1963
09:53:17	144.00	144.50	144.50	+1.00	1	1962
09:53:12	144.00	144.50	144.50	+1.00	10	1961
09:53:06	144.00	144.50	144.50	+1.00	1	1951
09:52:57	144.00	144.50	144.00	+0.50	1	1950
09:52:44	144.00	144.50	144.50	+1.00	1	1949
09:52:41	144.00	144.50	144.00	+0.50	2	1948
09:52:29	144.00	144.50	144.50	+1.00	1	1946
09:52:25	144.00	144.50	144.50	+1.00	1	1945
09:52:24	144.00	144.50	144.50	+1.00	1	1944
09:52:20	144.00	144.50	144.50	+1.00	1	1943
09:51:52	144.00	144.50	144.50	+1.00	4	1942
09:51:50	144.00	144.50	144.00	+0.50	1	1938
09:51:43	144.00	144.50	144.50	+1.00	1	1937
09:51:37	144.00	144.50	144.50	+1.00	10	1936
09:51:28	144.00	144.50	144.50	+1.00	1	1926
09:51:02	144.00	144.50	144.50	+1.00	1	1925
09:50:58	144.00	144.50	144.50	+1.00	1	1924
09:50:41	144.00	144.50	144.50	+1.00	1	1923
09:50:21	144.00	144.50	144.50	+1.00	1	1922
09:50:20	144.00	144.50	144.50	+1.00	1	1921
09:50:02	144.00	144.50	144.50	+1.00	10	1920
09:49:39	144.00	144.50	144.50	+1.00	1	1910
09:49:38	144.00	144.50	144.50	+1.00	6	1909
09:49:19	144.00	144.50	144.50	+1.00	1	1903
09:49:09	144.00	144.50	144.50	+1.00	1	1902
09:48:58	144.00	144.50	144.50	+1.00	1	1901
09:48:27	144.00	144.50	144.50	+1.00	10	1900
09:48:16	144.00	144.50	144.50	+1.00	1	1890
09:48:16	144.00	144.50	144.50	+1.00	1	1889
09:47:35	144.00	144.50	144.50	+1.00	1	1888
09:47:30	144.00	144.50	144.50	+1.00	1	1887
09:47:14	144.00	144.50	144.50	+1.00	1	1886
09:46:53	144.00	144.50	144.50	+1.00	1	1885
09:46:51	144.00	144.50	144.50	+1.00	10	1884
09:46:24	144.00	144.50	144.50	+1.00	1	1874
09:46:12	144.00	144.50	144.50	+1.00	1	1873
09:45:59	144.00	144.50	144.00	+0.50	4	1872
09:45:31	144.00	144.50	144.50	+1.00	1	1868
09:45:16	144.00	144.50	144.50	+1.00	1	1867
09:45:16	144.00	144.50	144.50	+1.00	10	1866
09:44:49	144.00	144.50	144.50	+1.00	1	1856
09:44:41	144.00	144.50	144.50	+1.00	1	1855
09:44:34	144.00	144.50	144.50	+1.00	2	1854
09:44:22	144.00	144.50	144.50	+1.00	1	1852
09:44:18	144.00	144.50	144.50	+1.00	1	1851
09:44:08	144.00	144.50	144.50	+1.00	1	1850
09:43:41	144.00	144.50	144.50	+1.00	10	1849
09:43:29	144.00	144.50	144.50	+1.00	2	1839
09:43:26	144.00	144.50	144.50	+1.00	1	1837
09:43:20	144.00	144.50	144.50	+1.00	1	1836
09:42:45	144.00	144.50	144.50	+1.00	1	1835
09:42:41	144.00	144.50	144.50	+1.00	1	1834
09:42:31	144.00	144.50	144.00	+0.50	1	1833
09:42:19	144.00	144.50	144.00	+0.50	1	1832
09:42:17	144.00	144.50	144.50	+1.00	1	1831
09:42:06	144.00	144.50	144.50	+1.00	10	1830
09:42:04	144.00	144.50	144.50	+1.00	1	1820
09:41:56	144.00	144.50	144.50	+1.00	2	1819
09:41:22	144.00	144.50	144.50	+1.00	1	1817
09:41:13	144.00	144.50	144.50	+1.00	1	1816
09:41:03	144.00	144.50	144.50	+1.00	5	1815
09:40:44	144.00	144.50	144.00	+0.50	1	1810
09:40:41	144.00	144.50	144.50	+1.00	1	1809
09:40:31	144.00	144.50	144.50	+1.00	10	1808
09:40:13	144.00	144.50	144.50	+1.00	1	1798
09:40:13	144.00	144.50	144.50	+1.00	1	1797
09:40:00	144.00	144.50	144.50	+1.00	1	1796
09:39:18	144.00	144.50	144.50	+1.00	1	1795
09:38:57	144.00	144.50	144.50	+1.00	1	1794
09:38:57	144.00	144.50	144.00	+0.50	1	1793
09:38:56	144.00	144.50	144.50	+1.00	10	1792
09:38:37	144.00	144.50	144.50	+1.00	1	1782
09:37:55	144.00	144.50	144.50	+1.00	1	1781
09:37:45	144.00	144.50	144.00	+0.50	10	1780
09:37:21	144.00	144.50	144.00	+0.50	2	1770
09:37:21	144.00	144.50	144.50	+1.00	10	1768
09:37:14	144.00	144.50	144.50	+1.00	1	1758
09:37:09	144.00	144.50	144.50	+1.00	1	1757
09:37:07	144.00	144.50	144.50	+1.00	2	1756
09:36:33	144.00	144.50	144.50	+1.00	1	1754
09:36:07	144.00	144.50	144.00	+0.50	1	1753
09:36:06	144.00	144.50	144.50	+1.00	10	1752
09:35:51	144.00	144.50	144.50	+1.00	1	1742
09:35:46	144.00	144.50	144.50	+1.00	10	1741
09:35:45	144.00	144.50	144.50	+1.00	1	1731
09:35:10	144.00	144.50	144.50	+1.00	1	1730
09:34:56	144.00	144.50	144.00	+0.50	1	1729
09:34:29	144.00	144.50	144.50	+1.00	1	1728
09:34:12	144.00	144.50	144.00	+0.50	1	1727
09:34:11	144.00	144.50	144.50	+1.00	10	1726
09:34:03	144.00	144.50	144.50	+1.00	5	1716
09:33:47	144.00	144.50	144.50	+1.00	1	1711
09:33:46	144.00	144.50	144.00	+0.50	17	1710
09:33:41	144.00	144.50	144.00	+0.50	2	1693
09:33:06	144.00	144.50	144.50	+1.00	1	1691
09:33:04	144.00	144.50	144.00	+0.50	1	1690
09:32:58	144.00	144.50	144.00	+0.50	2	1689
09:32:53	144.00	144.50	144.00	+0.50	1	1687
09:32:52	144.00	144.50	144.00	+0.50	1	1686
09:32:36	144.00	144.50	144.50	+1.00	10	1685
09:32:24	144.00	144.50	144.50	+1.00	1	1675
09:32:00	144.00	144.50	144.00	+0.50	1	1674
09:32:00	144.00	144.50	144.50	+1.00	24	1673
09:31:43	144.00	144.50	144.50	+1.00	1	1649
09:31:17	144.00	144.50	144.50	+1.00	1	1648
09:31:02	144.00	144.50	144.50	+1.00	1	1647
09:31:01	144.00	144.50	144.50	+1.00	10	1646
09:30:20	144.00	144.50	144.50	+1.00	1	1636
09:30:00	144.00	144.50	144.50	+1.00	1	1635
09:29:39	144.00	144.50	144.50	+1.00	1	1634
09:29:25	144.00	144.50	144.50	+1.00	10	1633
09:29:11	144.00	144.50	144.00	+0.50	2	1623
09:29:11	144.00	144.50	144.00	+0.50	4	1621
09:29:11	144.00	144.50	144.00	+0.50	106	1617
09:28:57	144.00	144.50	144.50	+1.00	1	1511
09:28:27	144.00	144.50	144.50	+1.00	1	1510
09:28:16	144.00	144.50	144.50	+1.00	1	1509
09:27:50	144.00	144.50	144.50	+1.00	10	1508
09:27:35	144.00	144.50	144.50	+1.00	1	1498
09:27:27	144.00	144.50	144.00	+0.50	1	1497
09:26:53	144.00	144.50	144.50	+1.00	1	1496
09:26:49	144.00	144.50	144.50	+1.00	1	1495
09:26:15	144.00	144.50	144.50	+1.00	10	1494
09:26:12	144.00	144.50	144.50	+1.00	1	1484
09:25:31	144.00	144.50	144.50	+1.00	1	1483
09:24:57	144.00	144.50	144.00	+0.50	10	1482
09:24:49	144.00	144.50	144.50	+1.00	1	1472
09:24:40	144.00	144.50	144.50	+1.00	10	1471
09:24:14	144.00	144.50	144.00	+0.50	1	1461
09:24:08	144.00	144.50	144.50	+1.00	1	1460
09:23:58	144.00	144.50	144.00	+0.50	1	1459
09:23:40	144.00	144.50	144.00	+0.50	1	1458
09:23:26	144.00	144.50	144.50	+1.00	1	1457
09:23:23	144.00	144.50	144.00	+0.50	1	1456
09:23:14	144.00	144.50	144.00	+0.50	1	1455
09:23:12	144.00	144.50	144.00	+0.50	1	1454
09:23:07	144.00	144.50	144.00	+0.50	93	1453
09:23:05	144.00	144.50	144.50	+1.00	10	1360
09:22:52	144.00	144.50	144.00	+0.50	1	1350
09:22:45	144.00	144.50	144.50	+1.00	1	1349
09:22:31	144.00	144.50	144.00	+0.50	1	1348
09:22:21	144.00	144.50	144.00	+0.50	1	1347
09:22:21	144.00	144.50	144.50	+1.00	1	1346
09:22:08	144.00	144.50	144.00	+0.50	1	1345
09:22:04	144.00	144.50	144.50	+1.00	1	1344
09:21:38	143.50	144.50	143.50	0	5	1343
09:21:38	143.50	144.00	144.00	+0.50	353	1338
09:21:38	143.50	144.00	144.00	+0.50	18	985
09:21:38	143.50	144.00	144.00	+0.50	16	967
09:21:38	143.50	144.00	144.00	+0.50	159	951
09:21:30	143.50	144.00	144.00	+0.50	2	792
09:21:30	143.50	144.00	144.00	+0.50	10	790
09:21:22	143.50	144.00	144.00	+0.50	1	780
09:20:35	143.50	144.00	143.50	0	1	779
09:20:24	143.50	144.00	143.50	0	1	778
09:20:20	143.50	144.00	144.00	+0.50	3	777
09:20:19	143.50	144.00	144.00	+0.50	1	774
09:20:14	143.50	144.00	144.00	+0.50	2	773
09:20:14	143.50	144.00	143.50	0	6	771
09:20:02	143.50	144.00	144.00	+0.50	1	765
09:20:00	143.50	144.00	144.00	+0.50	1	764
09:19:58	143.50	144.00	144.00	+0.50	7	763
09:19:55	143.50	144.00	144.00	+0.50	10	756
09:19:55	143.50	144.00	144.00	+0.50	2	746
09:19:49	143.50	144.00	143.50	0	1	744
09:19:30	143.50	144.00	143.50	0	1	743
09:19:26	143.50	144.00	144.00	+0.50	2	742
09:19:26	143.50	144.00	144.00	+0.50	5	740
09:19:18	143.50	144.00	144.00	+0.50	1	735
09:19:11	143.50	144.00	144.00	+0.50	3	734
09:19:11	143.50	144.00	144.00	+0.50	1	731
09:19:11	143.50	144.00	143.50	0	1	730
09:19:10	143.50	144.00	143.50	0	3	729
09:19:00	143.50	144.00	144.00	+0.50	14	726
09:18:50	143.50	144.00	143.50	0	1	712
09:18:45	143.50	144.00	144.00	+0.50	27	711
09:18:44	143.50	144.00	144.00	+0.50	1	684
09:18:44	143.50	144.00	144.00	+0.50	2	683
09:18:44	143.50	144.00	144.00	+0.50	51	681
09:18:44	143.50	144.00	144.00	+0.50	83	630
09:18:44	143.50	144.00	144.00	+0.50	43	547
09:18:37	143.50	144.00	144.00	+0.50	1	504
09:18:33	143.50	144.00	143.50	0	4	503
09:18:29	143.50	144.00	143.50	0	2	499
09:18:20	143.50	144.00	144.00	+0.50	10	497
09:17:57	143.50	144.00	144.00	+0.50	5	487
09:17:55	143.50	144.00	144.00	+0.50	1	482
09:17:53	143.50	144.00	144.00	+0.50	1	481
09:17:38	143.50	144.00	144.00	+0.50	1	480
09:17:30	143.50	144.00	143.50	0	2	479
09:17:14	143.50	144.00	144.00	+0.50	1	477
09:17:02	143.50	144.00	143.50	0	2	476
09:16:45	143.50	144.00	144.00	+0.50	10	474
09:16:33	143.50	144.00	144.00	+0.50	1	464
09:16:26	143.50	144.00	143.50	0	1	463
09:16:10	143.50	144.00	143.50	0	2	462
09:16:08	143.50	144.00	143.50	0	1	460
09:15:51	143.50	144.00	144.00	+0.50	1	459
09:14:41	143.50	144.00	143.50	0	2	458
09:14:29	143.50	144.00	144.00	+0.50	1	456
09:14:10	143.50	144.00	143.50	0	2	455
09:14:06	143.50	144.00	144.00	+0.50	1	453
09:13:47	143.50	144.00	144.00	+0.50	1	452
09:13:44	143.50	144.00	143.50	0	2	451
09:13:41	143.50	144.00	143.50	0	10	449
09:13:37	143.50	144.00	143.50	0	2	439
09:13:35	143.50	144.00	144.00	+0.50	10	437
09:13:25	143.50	144.00	144.00	+0.50	1	427
09:13:11	143.50	144.00	143.50	0	2	426
09:13:08	143.50	144.00	143.50	0	1	424
09:13:06	143.50	144.00	144.00	+0.50	1	423
09:13:01	143.50	144.00	143.50	0	2	422
09:13:00	143.50	144.00	143.50	0	2	420
09:12:41	143.50	144.00	143.50	0	2	418
09:12:24	143.50	144.00	144.00	+0.50	1	416
09:12:24	143.50	144.00	143.50	0	1	415
09:12:00	143.50	144.00	143.50	0	2	414
09:12:00	143.50	144.00	144.00	+0.50	10	412
09:11:53	143.50	144.00	143.50	0	1	402
09:11:45	143.50	144.00	143.50	0	2	401
09:11:45	143.50	144.00	143.50	0	2	399
09:11:43	143.50	144.00	144.00	+0.50	5	397
09:11:43	143.50	144.00	144.00	+0.50	1	392
09:11:02	143.50	144.00	143.50	0	1	391
09:11:02	143.50	144.00	144.00	+0.50	1	390
09:09:39	143.50	144.00	144.00	+0.50	1	389
09:08:23	143.50	144.00	144.00	+0.50	1	388
09:08:16	143.50	144.00	144.00	+0.50	1	387
09:07:17	143.50	144.00	143.50	0	1	386
09:07:06	143.50	144.00	144.00	+0.50	2	385
09:06:53	143.50	144.00	144.00	+0.50	1	383
09:06:52	143.50	144.00	144.00	+0.50	10	382
09:06:46	143.50	144.00	144.00	+0.50	20	372
09:06:44	143.50	144.00	143.50	0	2	352
09:06:44	143.50	144.00	143.50	0	2	350
09:06:12	143.50	144.00	144.00	+0.50	1	348
09:06:09	143.50	144.00	144.00	+0.50	1	347
09:05:08	143.50	144.00	144.00	+0.50	1	346
09:04:49	143.50	144.00	144.00	+0.50	1	345
09:04:09	143.50	144.00	144.00	+0.50	10	344
09:04:08	143.50	144.00	144.00	+0.50	1	334
09:04:05	143.50	144.00	144.00	+0.50	5	333
09:02:46	143.50	144.00	144.00	+0.50	1	328
09:02:45	143.50	144.00	144.00	+0.50	1	327
09:02:36	143.50	144.00	143.50	0	1	326
09:02:19	143.50	144.00	144.00	+0.50	2	325
09:02:04	143.50	144.00	144.00	+0.50	1	323
09:01:22	143.50	144.00	144.00	+0.50	1	322
09:00:41	143.50	144.00	144.00	+0.50	1	321
09:00:10	143.50	144.00	143.50	0	1	320
09:00:10	--	--	144.00	+0.50	218	319

　

其他人也逛...

App Store Card $ 1000 - 數位序號

NWT威技 10L WiFi智慧除濕機 WDH-10EN

NWT威技 WiFi智慧16L除濕機WDH-16EN

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞薯條(中)即享券

【享樂券】全家虛擬禮物卡50元

POCO F8 Ultra 16GB/512GB

PChome 購物儲值100,000元

App Store Card $ 1000 - 數位序號

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

30週年紀念毛絨玩具 (閃耀! 皮卡丘)

中華電信ADR24日下跌0.62美元跌...

薪資協商陷僵局　現代汽車工會...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧區域性拋售潮後回穩　亞股多收...
‧伸興：宇隆董事長異動為既定規...
‧【能源盤後】下跌

加密貨幣

比特幣BTC	60677.37	-1,985.66	-3.17%
以太幣ETH	1614.43	-50.88	-3.06%
瑞波幣XRP	1.07	-0.04	-3.55%
比特幣現金BCH	190.88	-3.66	-1.88%
萊特幣LTC	41.16	-0.97	-2.31%
卡達幣ADA	0.147260	0.00	-2.71%
波場幣TRX	0.326998	0.00	-0.58%
恆星幣XLM	0.185942	-0.01	-4.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。