最新[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。熱門苗豐強：聯華神通集團善用AI推動快速穩健成長

更新報價

中華電 (2412) 通信網路業上市中華電信集團

122.50 ▲－－－－ 5.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	4,436	122.50	466	123.00	1,438	123.00	123.00	122.50	122.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	122.50	123.00	122.50	0	1427	4436
13:24:57	122.50	123.00	122.50	0	1	3009
13:24:54	122.50	123.00	122.50	0	1	3008
13:24:54	122.50	123.00	122.50	0	2	3007
13:24:53	122.50	123.00	123.00	+0.50	3	3005
13:24:51	122.50	123.00	122.50	0	1	3002
13:24:50	122.50	123.00	122.50	0	2	3001
13:24:47	122.50	123.00	122.50	0	1	2999
13:24:47	122.50	123.00	122.50	0	1	2998
13:24:42	122.50	123.00	122.50	0	13	2997
13:24:30	122.50	123.00	122.50	0	11	2984
13:24:25	122.50	123.00	122.50	0	1	2973
13:24:17	122.50	123.00	122.50	0	2	2972
13:24:15	122.50	123.00	122.50	0	1	2970
13:24:13	122.50	123.00	122.50	0	2	2969
13:24:13	122.50	123.00	122.50	0	11	2967
13:24:13	122.50	123.00	122.50	0	12	2956
13:24:11	122.50	123.00	122.50	0	1	2944
13:24:05	122.50	123.00	122.50	0	1	2943
13:24:01	122.50	123.00	122.50	0	2	2942
13:24:01	122.50	123.00	122.50	0	1	2940
13:23:57	122.50	123.00	122.50	0	1	2939
13:23:55	122.50	123.00	123.00	+0.50	1	2938
13:23:55	122.50	123.00	123.00	+0.50	1	2937
13:23:55	122.50	123.00	123.00	+0.50	1	2936
13:23:54	122.50	123.00	123.00	+0.50	1	2935
13:23:53	122.50	123.00	122.50	0	99	2934
13:23:52	122.50	123.00	122.50	0	3	2835
13:23:52	122.50	123.00	122.50	0	1	2832
13:23:51	122.50	123.00	123.00	+0.50	2	2831
13:23:45	122.50	123.00	122.50	0	1	2829
13:23:39	122.50	123.00	122.50	0	1	2828
13:23:33	122.50	123.00	122.50	0	1	2827
13:23:30	122.50	123.00	122.50	0	1	2826
13:23:26	122.50	123.00	122.50	0	1	2825
13:23:26	122.50	123.00	123.00	+0.50	1	2824
13:23:17	122.50	123.00	122.50	0	1	2823
13:23:11	122.50	123.00	122.50	0	1	2822
13:23:05	122.50	123.00	123.00	+0.50	1	2821
13:23:03	122.50	123.00	122.50	0	1	2820
13:22:59	122.50	123.00	122.50	0	1	2819
13:22:56	122.50	123.00	122.50	0	2	2818
13:22:49	122.50	123.00	122.50	0	1	2816
13:22:37	122.50	123.00	122.50	0	1	2815
13:22:29	122.50	123.00	123.00	+0.50	1	2814
13:22:29	122.50	123.00	123.00	+0.50	1	2813
13:22:26	122.50	123.00	122.50	0	1	2812
13:22:13	122.50	123.00	122.50	0	1	2811
13:22:13	122.50	123.00	122.50	0	1	2810
13:22:11	122.50	123.00	122.50	0	1	2809
13:22:04	122.50	123.00	122.50	0	1	2808
13:22:03	122.50	123.00	123.00	+0.50	1	2807
13:22:03	122.50	123.00	122.50	0	3	2806
13:22:03	122.50	123.00	123.00	+0.50	1	2803
13:22:03	122.50	123.00	123.00	+0.50	1	2802
13:22:02	122.50	123.00	123.00	+0.50	1	2801
13:22:02	122.50	123.00	123.00	+0.50	1	2800
13:22:02	122.50	123.00	123.00	+0.50	1	2799
13:22:02	122.50	123.00	123.00	+0.50	1	2798
13:22:02	122.50	123.00	123.00	+0.50	1	2797
13:22:02	122.50	123.00	123.00	+0.50	1	2796
13:22:02	122.50	123.00	123.00	+0.50	2	2795
13:22:02	122.50	123.00	123.00	+0.50	1	2793
13:22:02	122.50	123.00	123.00	+0.50	1	2792
13:22:02	122.50	123.00	123.00	+0.50	1	2791
13:22:02	122.50	123.00	123.00	+0.50	1	2790
13:22:02	122.50	123.00	123.00	+0.50	5	2789
13:22:02	122.50	123.00	123.00	+0.50	1	2784
13:22:02	122.50	123.00	123.00	+0.50	1	2783
13:22:02	122.50	123.00	122.50	0	3	2782
13:22:02	122.50	123.00	123.00	+0.50	2	2779
13:22:02	122.50	123.00	123.00	+0.50	2	2777
13:22:02	122.50	123.00	123.00	+0.50	2	2775
13:22:02	122.50	123.00	123.00	+0.50	1	2773
13:22:02	122.50	123.00	123.00	+0.50	1	2772
13:22:02	122.50	123.00	123.00	+0.50	1	2771
13:22:02	122.50	123.00	123.00	+0.50	1	2770
13:22:02	122.50	123.00	123.00	+0.50	1	2769
13:22:02	122.50	123.00	123.00	+0.50	1	2768
13:22:02	122.50	123.00	123.00	+0.50	1	2767
13:22:02	122.50	123.00	123.00	+0.50	1	2766
13:22:02	122.50	123.00	123.00	+0.50	1	2765
13:22:02	122.50	123.00	123.00	+0.50	1	2764
13:22:02	122.50	123.00	123.00	+0.50	1	2763
13:22:02	122.50	123.00	123.00	+0.50	1	2762
13:22:02	122.50	123.00	123.00	+0.50	1	2761
13:22:02	122.50	123.00	123.00	+0.50	2	2760
13:22:01	122.50	123.00	123.00	+0.50	1	2758
13:22:01	122.50	123.00	123.00	+0.50	1	2757
13:22:01	122.50	123.00	123.00	+0.50	1	2756
13:22:01	122.50	123.00	123.00	+0.50	1	2755
13:22:01	122.50	123.00	123.00	+0.50	1	2754
13:22:01	122.50	123.00	123.00	+0.50	1	2753
13:22:01	122.50	123.00	122.50	0	3	2752
13:22:01	122.50	123.00	123.00	+0.50	1	2749
13:22:01	122.50	123.00	123.00	+0.50	1	2748
13:22:01	122.50	123.00	123.00	+0.50	1	2747
13:22:01	122.50	123.00	123.00	+0.50	1	2746
13:22:01	122.50	123.00	123.00	+0.50	1	2745
13:22:01	122.50	123.00	123.00	+0.50	1	2744
13:22:01	122.50	123.00	123.00	+0.50	1	2743
13:22:01	122.50	123.00	123.00	+0.50	1	2742
13:22:01	122.50	123.00	123.00	+0.50	1	2741
13:22:01	122.50	123.00	123.00	+0.50	1	2740
13:22:01	122.50	123.00	123.00	+0.50	1	2739
13:22:00	122.50	123.00	123.00	+0.50	1	2738
13:22:00	122.50	123.00	123.00	+0.50	1	2737
13:22:00	122.50	123.00	123.00	+0.50	1	2736
13:22:00	122.50	123.00	123.00	+0.50	1	2735
13:22:00	122.50	123.00	123.00	+0.50	1	2734
13:22:00	122.50	123.00	123.00	+0.50	1	2733
13:22:00	122.50	123.00	123.00	+0.50	1	2732
13:22:00	122.50	123.00	123.00	+0.50	1	2731
13:22:00	122.50	123.00	123.00	+0.50	1	2730
13:22:00	122.50	123.00	123.00	+0.50	1	2729
13:22:00	122.50	123.00	123.00	+0.50	1	2728
13:22:00	122.50	123.00	123.00	+0.50	1	2727
13:21:59	122.50	123.00	123.00	+0.50	1	2726
13:21:59	122.50	123.00	123.00	+0.50	1	2725
13:21:59	122.50	123.00	123.00	+0.50	1	2724
13:21:59	122.50	123.00	123.00	+0.50	1	2723
13:21:59	122.50	123.00	123.00	+0.50	1	2722
13:21:58	122.50	123.00	123.00	+0.50	1	2721
13:21:58	122.50	123.00	123.00	+0.50	1	2720
13:21:58	122.50	123.00	122.50	0	2	2719
13:21:58	122.50	123.00	123.00	+0.50	1	2717
13:21:58	122.50	123.00	123.00	+0.50	1	2716
13:21:58	122.50	123.00	123.00	+0.50	1	2715
13:21:58	122.50	123.00	123.00	+0.50	1	2714
13:21:57	122.50	123.00	123.00	+0.50	1	2713
13:21:57	122.50	123.00	123.00	+0.50	1	2712
13:21:57	122.50	123.00	123.00	+0.50	2	2711
13:21:56	122.50	123.00	122.50	0	1	2709
13:21:56	122.50	123.00	123.00	+0.50	3	2708
13:21:55	122.50	123.00	122.50	0	1	2705
13:21:54	122.50	123.00	122.50	0	1	2704
13:21:54	122.50	123.00	123.00	+0.50	17	2703
13:21:42	122.50	123.00	123.00	+0.50	4	2686
13:21:42	122.50	123.00	122.50	0	1	2682
13:21:33	122.50	123.00	122.50	0	1	2681
13:21:28	122.50	123.00	123.00	+0.50	1	2680
13:21:00	122.50	123.00	122.50	0	1	2679
13:20:57	122.50	123.00	123.00	+0.50	5	2678
13:20:54	122.50	123.00	122.50	0	1	2673
13:20:52	122.50	123.00	123.00	+0.50	1	2672
13:20:50	122.50	123.00	123.00	+0.50	40	2671
13:20:39	122.50	123.00	123.00	+0.50	1	2631
13:20:39	122.50	123.00	123.00	+0.50	1	2630
13:20:35	122.50	123.00	122.50	0	1	2629
13:20:27	122.50	123.00	122.50	0	1	2628
13:20:26	122.50	123.00	123.00	+0.50	25	2627
13:20:18	122.50	123.00	122.50	0	3	2602
13:20:17	122.50	123.00	123.00	+0.50	7	2599
13:20:16	122.50	123.00	122.50	0	1	2592
13:20:15	122.50	123.00	122.50	0	1	2591
13:20:09	122.50	123.00	123.00	+0.50	1	2590
13:20:07	122.50	123.00	123.00	+0.50	7	2589
13:20:06	122.50	123.00	123.00	+0.50	8	2582
13:20:01	122.50	123.00	123.00	+0.50	1	2574
13:20:01	122.50	123.00	123.00	+0.50	1	2573
13:19:14	122.50	123.00	122.50	0	1	2572
13:19:07	122.50	123.00	122.50	0	1	2571
13:19:06	122.50	123.00	123.00	+0.50	7	2570
13:19:05	122.50	123.00	123.00	+0.50	7	2563
13:18:44	122.50	123.00	123.00	+0.50	1	2556
13:18:41	122.50	123.00	123.00	+0.50	1	2555
13:18:25	122.50	123.00	122.50	0	1	2554
13:18:23	122.50	123.00	123.00	+0.50	1	2553
13:18:19	122.50	123.00	122.50	0	1	2552
13:18:02	122.50	123.00	122.50	0	1	2551
13:18:00	122.50	123.00	122.50	0	1	2550
13:18:00	122.50	123.00	122.50	0	1	2549
13:17:49	122.50	123.00	122.50	0	1	2548
13:17:39	122.50	123.00	123.00	+0.50	1	2547
13:17:08	122.50	123.00	122.50	0	1	2546
13:16:48	122.50	123.00	123.00	+0.50	1	2545
13:16:48	122.50	123.00	122.50	0	1	2544
13:16:28	122.50	123.00	122.50	0	1	2543
13:16:23	122.50	123.00	123.00	+0.50	5	2542
13:16:17	122.50	123.00	122.50	0	11	2537
13:16:16	122.50	123.00	122.50	0	1	2526
13:15:59	122.50	123.00	123.00	+0.50	1	2525
13:15:48	122.50	123.00	122.50	0	1	2524
13:15:38	122.50	123.00	122.50	0	1	2523
13:15:22	122.50	123.00	122.50	0	2	2522
13:15:19	122.50	123.00	122.50	0	1	2520
13:15:10	122.50	123.00	123.00	+0.50	27	2519
13:15:06	122.50	123.00	123.00	+0.50	1	2492
13:15:05	122.50	123.00	122.50	0	1	2491
13:15:00	122.50	123.00	123.00	+0.50	1	2490
13:15:00	122.50	123.00	122.50	0	1	2489
13:14:57	122.50	123.00	123.00	+0.50	1	2488
13:14:56	122.50	123.00	122.50	0	1	2487
13:14:44	122.50	123.00	122.50	0	8	2486
13:14:44	122.50	123.00	122.50	0	1	2478
13:14:25	122.50	123.00	122.50	0	1	2477
13:14:05	122.50	123.00	122.50	0	1	2476
13:14:04	122.50	123.00	123.00	+0.50	1	2475
13:13:58	122.50	123.00	122.50	0	1	2474
13:13:57	122.50	123.00	122.50	0	1	2473
13:13:54	122.50	123.00	122.50	0	1	2472
13:13:53	122.50	123.00	122.50	0	31	2471
13:13:52	122.50	123.00	122.50	0	13	2440
13:13:52	122.50	123.00	122.50	0	1	2427
13:13:52	122.50	123.00	122.50	0	1	2426
13:13:32	122.50	123.00	122.50	0	1	2425
13:13:20	122.50	123.00	122.50	0	4	2424
13:13:20	122.50	123.00	123.00	+0.50	1	2420
13:13:20	122.50	123.00	123.00	+0.50	1	2419
13:13:20	122.50	123.00	122.50	0	1	2418
13:13:10	122.50	123.00	122.50	0	1	2417
13:12:56	122.50	123.00	123.00	+0.50	1	2416
13:12:08	122.50	123.00	123.00	+0.50	1	2415
13:12:06	122.50	123.00	122.50	0	1	2414
13:12:05	122.50	123.00	123.00	+0.50	1	2413
13:12:05	122.50	123.00	122.50	0	1	2412
13:11:57	122.50	123.00	123.00	+0.50	1	2411
13:11:56	122.50	123.00	122.50	0	1	2410
13:11:51	122.50	123.00	122.50	0	1	2409
13:11:50	122.50	123.00	123.00	+0.50	5	2408
13:11:39	122.50	123.00	122.50	0	1	2403
13:10:55	122.50	123.00	122.50	0	1	2402
13:10:52	122.50	123.00	123.00	+0.50	1	2401
13:10:52	122.50	123.00	123.00	+0.50	1	2400
13:10:36	122.50	123.00	122.50	0	1	2399
13:10:23	122.50	123.00	122.50	0	1	2398
13:10:22	122.50	123.00	122.50	0	4	2397
13:10:11	122.50	123.00	122.50	0	1	2393
13:09:59	122.50	123.00	122.50	0	1	2392
13:09:57	122.50	123.00	122.50	0	1	2391
13:09:45	122.50	123.00	123.00	+0.50	1	2390
13:09:42	122.50	123.00	122.50	0	1	2389
13:09:38	122.50	123.00	123.00	+0.50	1	2388
13:09:38	122.50	123.00	123.00	+0.50	1	2387
13:09:06	122.50	123.00	122.50	0	2	2386
13:08:31	122.50	123.00	123.00	+0.50	1	2384
13:08:31	122.50	123.00	123.00	+0.50	1	2383
13:08:19	122.50	123.00	122.50	0	1	2382
13:08:19	122.50	123.00	122.50	0	1	2381
13:08:16	122.50	123.00	122.50	0	6	2380
13:07:51	122.50	123.00	122.50	0	1	2374
13:07:20	122.50	123.00	122.50	0	1	2373
13:07:17	122.50	123.00	123.00	+0.50	5	2372
13:07:17	122.50	123.00	123.00	+0.50	1	2367
13:07:06	122.50	123.00	123.00	+0.50	1	2366
13:06:52	122.50	123.00	122.50	0	1	2365
13:06:38	122.50	123.00	122.50	0	1	2364
13:06:36	122.50	123.00	122.50	0	1	2363
13:06:22	122.50	123.00	123.00	+0.50	1	2362
13:06:18	122.50	123.00	123.00	+0.50	1	2361
13:06:17	122.50	123.00	123.00	+0.50	1	2360
13:06:14	122.50	123.00	122.50	0	1	2359
13:06:08	122.50	123.00	123.00	+0.50	1	2358
13:05:54	122.50	123.00	123.00	+0.50	1	2357
13:05:27	122.50	123.00	122.50	0	1	2356
13:05:21	122.50	123.00	122.50	0	1	2355
13:05:15	122.50	123.00	122.50	0	6	2354
13:05:11	122.50	123.00	122.50	0	1	2348
13:04:58	122.50	123.00	123.00	+0.50	1	2347
13:04:58	122.50	123.00	122.50	0	1	2346
13:04:58	122.50	123.00	122.50	0	1	2345
13:04:46	122.50	123.00	123.00	+0.50	1	2344
13:04:37	122.50	123.00	123.00	+0.50	1	2343
13:04:04	122.50	123.00	122.50	0	1	2342
13:03:49	122.50	123.00	123.00	+0.50	1	2341
13:03:29	122.50	123.00	123.00	+0.50	1	2340
13:03:18	122.50	123.00	122.50	0	1	2339
13:03:13	122.50	123.00	122.50	0	1	2338
13:02:59	122.50	123.00	122.50	0	1	2337
13:02:59	122.50	123.00	122.50	0	2	2336
13:02:57	122.50	123.00	123.00	+0.50	4	2334
13:02:44	122.50	123.00	123.00	+0.50	1	2330
13:02:44	122.50	123.00	123.00	+0.50	5	2329
13:02:26	122.50	123.00	122.50	0	1	2324
13:02:24	122.50	123.00	123.00	+0.50	1	2323
13:02:24	122.50	123.00	122.50	0	1	2322
13:02:14	122.50	123.00	122.50	0	2	2321
13:02:14	122.50	123.00	122.50	0	14	2319
13:02:06	122.50	123.00	122.50	0	5	2305
13:01:57	122.50	123.00	122.50	0	2	2300
13:01:57	122.50	123.00	123.00	+0.50	20	2298
13:01:52	122.50	123.00	122.50	0	20	2278
13:01:37	122.50	123.00	122.50	0	1	2258
13:01:37	122.50	123.00	122.50	0	1	2257
13:01:36	122.50	123.00	123.00	+0.50	1	2256
13:01:35	122.50	123.00	122.50	0	1	2255
13:01:27	122.50	123.00	123.00	+0.50	1	2254
13:01:16	122.50	123.00	122.50	0	1	2253
13:01:13	122.50	123.00	123.00	+0.50	1	2252
13:01:00	122.50	123.00	122.50	0	1	2251
13:01:00	122.50	123.00	122.50	0	2	2250
13:00:30	122.50	123.00	123.00	+0.50	1	2248
13:00:18	122.50	123.00	122.50	0	3	2247
13:00:09	122.50	123.00	122.50	0	1	2244
13:00:09	122.50	123.00	122.50	0	1	2243
13:00:08	122.50	123.00	122.50	0	1	2242
12:59:57	122.50	123.00	122.50	0	1	2241
12:59:53	122.50	123.00	123.00	+0.50	1	2240
12:59:52	122.50	123.00	122.50	0	1	2239
12:59:14	122.50	123.00	123.00	+0.50	1	2238
12:58:59	122.50	123.00	122.50	0	1	2237
12:58:59	122.50	123.00	123.00	+0.50	1	2236
12:58:17	122.50	123.00	122.50	0	1	2235
12:58:11	122.50	123.00	123.00	+0.50	5	2234
12:58:06	122.50	123.00	123.00	+0.50	1	2229
12:58:06	122.50	123.00	122.50	0	5	2228
12:57:57	122.50	123.00	122.50	0	1	2223
12:57:54	122.50	123.00	122.50	0	1	2222
12:57:37	122.50	123.00	122.50	0	1	2221
12:57:34	122.50	123.00	122.50	0	1	2220
12:57:26	122.50	123.00	122.50	0	1	2219
12:57:23	122.50	123.00	122.50	0	1	2218
12:57:13	122.50	123.00	123.00	+0.50	1	2217
12:56:36	122.50	123.00	122.50	0	1	2216
12:56:34	122.50	123.00	122.50	0	1	2215
12:56:30	122.50	123.00	123.00	+0.50	1	2214
12:56:09	122.50	123.00	122.50	0	2	2213
12:56:05	122.50	123.00	123.00	+0.50	1	2211
12:56:05	122.50	123.00	122.50	0	1	2210
12:56:01	122.50	123.00	122.50	0	1	2209
12:55:39	122.50	123.00	122.50	0	2	2208
12:55:26	122.50	123.00	123.00	+0.50	1	2206
12:55:26	122.50	123.00	123.00	+0.50	1	2205
12:55:15	122.50	123.00	122.50	0	1	2204
12:54:56	122.50	123.00	122.50	0	1	2203
12:54:55	122.50	123.00	122.50	0	1	2202
12:54:32	122.50	123.00	123.00	+0.50	1	2201
12:54:30	122.50	123.00	123.00	+0.50	1	2200
12:54:16	122.50	123.00	123.00	+0.50	1	2199
12:53:59	122.50	123.00	123.00	+0.50	1	2198
12:53:47	122.50	123.00	122.50	0	2	2197
12:53:42	122.50	123.00	122.50	0	1	2195
12:53:41	122.50	123.00	122.50	0	4	2194
12:53:38	122.50	123.00	123.00	+0.50	5	2190
12:53:16	122.50	123.00	122.50	0	2	2185
12:53:15	122.50	123.00	122.50	0	1	2183
12:53:05	122.50	123.00	122.50	0	1	2182
12:53:04	122.50	123.00	123.00	+0.50	1	2181
12:52:51	122.50	123.00	122.50	0	1	2180
12:52:45	122.50	123.00	122.50	0	2	2179
12:52:39	122.50	123.00	123.00	+0.50	1	2177
12:52:15	122.50	123.00	122.50	0	1	2176
12:51:41	122.50	123.00	122.50	0	1	2175
12:51:35	122.50	123.00	123.00	+0.50	1	2174
12:51:35	122.50	123.00	122.50	0	1	2173
12:51:23	122.50	123.00	122.50	0	1	2172
12:51:12	122.50	123.00	123.00	+0.50	1	2171
12:51:01	122.50	123.00	123.00	+0.50	1	2170
12:51:01	122.50	123.00	122.50	0	1	2169
12:50:46	122.50	123.00	122.50	0	2	2168
12:50:46	122.50	123.00	122.50	0	5	2166
12:50:44	122.50	123.00	122.50	0	1	2161
12:50:43	122.50	123.00	123.00	+0.50	1	2160
12:50:23	122.50	123.00	122.50	0	3	2159
12:50:08	122.50	123.00	123.00	+0.50	1	2156
12:50:03	122.50	123.00	123.00	+0.50	1	2155
12:50:02	122.50	123.00	122.50	0	1	2154
12:49:55	122.50	123.00	122.50	0	1	2153
12:49:53	122.50	123.00	123.00	+0.50	1	2152
12:49:53	122.50	123.00	122.50	0	1	2151
12:49:48	122.50	123.00	123.00	+0.50	1	2150
12:49:26	122.50	123.00	123.00	+0.50	1	2149
12:49:19	122.50	123.00	122.50	0	1	2148
12:49:17	122.50	123.00	122.50	0	1	2147
12:49:05	122.50	123.00	123.00	+0.50	1	2146
12:49:05	122.50	123.00	123.00	+0.50	5	2145
12:48:59	122.50	123.00	123.00	+0.50	1	2140
12:48:23	122.50	123.00	122.50	0	1	2139
12:48:14	122.50	123.00	122.50	0	1	2138
12:48:06	122.50	123.00	122.50	0	3	2137
12:48:06	122.50	123.00	123.00	+0.50	1	2134
12:48:06	122.50	123.00	123.00	+0.50	1	2133
12:48:06	122.50	123.00	122.50	0	1	2132
12:48:00	122.50	123.00	122.50	0	1	2131
12:47:56	122.50	123.00	123.00	+0.50	1	2130
12:47:56	122.50	123.00	122.50	0	1	2129
12:47:56	122.50	123.00	123.00	+0.50	1	2128
12:47:51	122.50	123.00	122.50	0	1	2127
12:47:35	122.50	123.00	122.50	0	3	2126
12:47:22	122.50	123.00	122.50	0	1	2123
12:47:10	122.50	123.00	123.00	+0.50	1	2122
12:47:10	122.50	123.00	122.50	0	1	2121
12:47:05	122.50	123.00	123.00	+0.50	1	2120
12:46:50	122.50	123.00	122.50	0	2	2119
12:46:46	122.50	123.00	123.00	+0.50	1	2117
12:46:34	122.50	123.00	122.50	0	1	2116
12:46:34	122.50	123.00	122.50	0	1	2115
12:46:29	122.50	123.00	123.00	+0.50	1	2114
12:46:28	122.50	123.00	123.00	+0.50	1	2113
12:46:28	122.50	123.00	123.00	+0.50	1	2112
12:46:28	122.50	123.00	123.00	+0.50	1	2111
12:46:28	122.50	123.00	123.00	+0.50	1	2110
12:46:27	122.50	123.00	123.00	+0.50	1	2109
12:46:25	122.50	123.00	122.50	0	2	2108
12:46:25	122.50	123.00	122.50	0	3	2106
12:46:20	122.50	123.00	123.00	+0.50	1	2103
12:46:07	122.50	123.00	123.00	+0.50	1	2102
12:46:07	122.50	123.00	122.50	0	1	2101
12:46:01	122.50	123.00	122.50	0	1	2100
12:45:31	122.50	123.00	123.00	+0.50	1	2099
12:45:19	122.50	123.00	122.50	0	1	2098
12:45:19	122.50	123.00	122.50	0	1	2097
12:45:09	122.50	123.00	123.00	+0.50	1	2096
12:45:09	122.50	123.00	122.50	0	3	2095
12:45:03	122.50	123.00	122.50	0	1	2092
12:45:03	122.50	123.00	122.50	0	1	2091
12:45:03	122.50	123.00	123.00	+0.50	2	2090
12:44:56	122.50	123.00	123.00	+0.50	1	2088
12:44:54	122.50	123.00	122.50	0	1	2087
12:44:36	122.50	123.00	122.50	0	1	2086
12:44:32	122.50	123.00	123.00	+0.50	5	2085
12:44:20	122.50	123.00	123.00	+0.50	1	2080
12:44:19	122.50	123.00	123.00	+0.50	1	2079
12:44:04	122.50	123.00	123.00	+0.50	1	2078
12:43:53	122.50	123.00	122.50	0	2	2077
12:43:45	122.50	123.00	122.50	0	1	2075
12:43:32	122.50	123.00	122.50	0	1	2074
12:43:13	122.50	123.00	123.00	+0.50	1	2073
12:43:13	122.50	123.00	122.50	0	1	2072
12:42:51	122.50	123.00	123.00	+0.50	1	2071
12:42:29	122.50	123.00	122.50	0	1	2070
12:42:02	122.50	123.00	123.00	+0.50	1	2069
12:42:01	122.50	123.00	122.50	0	3	2068
12:41:57	122.50	123.00	122.50	0	1	2065
12:41:57	122.50	123.00	122.50	0	1	2064
12:41:57	122.50	123.00	122.50	0	1	2063
12:41:51	122.50	123.00	123.00	+0.50	10	2062
12:41:36	122.50	123.00	122.50	0	1	2052
12:41:35	122.50	123.00	122.50	0	1	2051
12:41:33	122.50	123.00	122.50	0	1	2050
12:41:28	122.50	123.00	123.00	+0.50	1	2049
12:41:06	122.50	123.00	122.50	0	1	2048
12:41:05	122.50	123.00	123.00	+0.50	10	2047
12:41:01	122.50	123.00	123.00	+0.50	1	2037
12:40:51	122.50	123.00	122.50	0	1	2036
12:40:24	122.50	123.00	122.50	0	1	2035
12:40:24	122.50	123.00	122.50	0	1	2034
12:40:17	122.50	123.00	123.00	+0.50	1	2033
12:40:16	122.50	123.00	122.50	0	1	2032
12:40:13	122.50	123.00	123.00	+0.50	1	2031
12:39:59	122.50	123.00	122.50	0	1	2030
12:39:58	122.50	123.00	123.00	+0.50	1	2029
12:39:58	122.50	123.00	123.00	+0.50	5	2028
12:39:53	122.50	123.00	122.50	0	1	2023
12:39:47	122.50	123.00	123.00	+0.50	1	2022
12:39:36	122.50	123.00	122.50	0	3	2021
12:38:58	122.50	123.00	123.00	+0.50	1	2018
12:38:36	122.50	123.00	123.00	+0.50	1	2017
12:38:30	122.50	123.00	123.00	+0.50	1	2016
12:38:30	122.50	123.00	122.50	0	1	2015
12:38:29	122.50	123.00	122.50	0	1	2014
12:38:12	122.50	123.00	122.50	0	1	2013
12:37:37	122.50	123.00	123.00	+0.50	1	2012
12:37:24	122.50	123.00	122.50	0	1	2011
12:37:23	122.50	123.00	123.00	+0.50	1	2010
12:37:18	122.50	123.00	122.50	0	3	2009
12:37:13	122.50	123.00	123.00	+0.50	1	2006
12:37:13	122.50	123.00	122.50	0	1	2005
12:36:43	122.50	123.00	122.50	0	1	2004
12:36:32	122.50	123.00	122.50	0	1	2003
12:36:17	122.50	123.00	123.00	+0.50	1	2002
12:36:16	122.50	123.00	122.50	0	1	2001
12:36:05	122.50	123.00	122.50	0	1	2000
12:35:54	122.50	123.00	123.00	+0.50	1	1999
12:35:25	122.50	123.00	123.00	+0.50	5	1998
12:35:24	122.50	123.00	122.50	0	1	1993
12:35:15	122.50	123.00	122.50	0	1	1992
12:34:51	122.50	123.00	123.00	+0.50	1	1991
12:34:51	122.50	123.00	122.50	0	1	1990
12:34:46	122.50	123.00	122.50	0	1	1989
12:34:45	122.50	123.00	122.50	0	1	1988
12:34:40	122.50	123.00	123.00	+0.50	1	1987
12:34:40	122.50	123.00	122.50	0	3	1986
12:34:25	122.50	123.00	122.50	0	1	1983
12:34:06	122.50	123.00	123.00	+0.50	1	1982
12:33:46	122.50	123.00	122.50	0	1	1981
12:33:39	122.50	123.00	123.00	+0.50	1	1980
12:33:26	122.50	123.00	123.00	+0.50	1	1979
12:33:11	122.50	123.00	122.50	0	1	1978
12:33:02	122.50	123.00	123.00	+0.50	1	1977
12:33:01	122.50	123.00	122.50	0	1	1976
12:32:45	122.50	123.00	122.50	0	3	1975
12:32:42	122.50	123.00	122.50	0	1	1972
12:32:16	122.50	123.00	123.00	+0.50	1	1971
12:32:16	122.50	123.00	123.00	+0.50	1	1970
12:32:16	122.50	123.00	122.50	0	1	1969
12:31:46	122.50	123.00	123.00	+0.50	1	1968
12:31:31	122.50	123.00	122.50	0	1	1967
12:31:26	122.50	123.00	122.50	0	1	1966
12:31:11	122.50	123.00	123.00	+0.50	1	1965
12:31:01	122.50	123.00	123.00	+0.50	1	1964
12:31:01	122.50	123.00	122.50	0	1	1963
12:30:52	122.50	123.00	123.00	+0.50	5	1962
12:30:47	122.50	123.00	123.00	+0.50	1	1957
12:30:31	122.50	123.00	123.00	+0.50	1	1956
12:30:27	122.50	123.00	122.50	0	1	1955
12:30:21	122.50	123.00	123.00	+0.50	1	1954
12:30:17	122.50	123.00	122.50	0	3	1953
12:30:14	122.50	123.00	123.00	+0.50	1	1950
12:30:03	122.50	123.00	123.00	+0.50	1	1949
12:30:02	122.50	123.00	123.00	+0.50	1	1948
12:29:49	122.50	123.00	122.50	0	1	1947
12:29:48	122.50	123.00	123.00	+0.50	1	1946
12:29:37	122.50	123.00	122.50	0	1	1945
12:29:34	122.50	123.00	123.00	+0.50	1	1944
12:29:19	122.50	123.00	122.50	0	1	1943
12:29:08	122.50	123.00	123.00	+0.50	1	1942
12:29:04	122.50	123.00	122.50	0	1	1941
12:28:50	122.50	123.00	123.00	+0.50	1	1940
12:28:09	122.50	123.00	122.50	0	1	1939
12:28:05	122.50	123.00	123.00	+0.50	3	1938
12:27:41	122.50	123.00	123.00	+0.50	1	1935
12:27:30	122.50	123.00	123.00	+0.50	1	1934
12:27:26	122.50	123.00	123.00	+0.50	2	1933
12:27:18	122.50	123.00	123.00	+0.50	1	1931
12:27:02	122.50	123.00	123.00	+0.50	1	1930
12:26:29	122.50	123.00	122.50	0	1	1929
12:26:19	122.50	123.00	123.00	+0.50	5	1928
12:26:10	122.50	123.00	123.00	+0.50	1	1923
12:26:00	122.50	123.00	122.50	0	1	1922
12:25:58	122.50	123.00	122.50	0	1	1921
12:25:58	122.50	123.00	122.50	0	2	1920
12:25:49	122.50	123.00	122.50	0	1	1918
12:25:30	122.50	123.00	122.50	0	1	1917
12:25:21	122.50	123.00	122.50	0	1	1916
12:25:20	122.50	123.00	123.00	+0.50	1	1915
12:25:19	122.50	123.00	122.50	0	2	1914
12:24:50	122.50	123.00	123.00	+0.50	1	1912
12:24:48	122.50	123.00	122.50	0	1	1911
12:24:41	122.50	123.00	123.00	+0.50	1	1910
12:24:30	122.50	123.00	122.50	0	1	1909
12:24:15	122.50	123.00	123.00	+0.50	1	1908
12:23:52	122.50	123.00	123.00	+0.50	1	1907
12:23:40	122.50	123.00	123.00	+0.50	1	1906
12:23:08	122.50	123.00	122.50	0	1	1905
12:23:08	122.50	123.00	123.00	+0.50	1	1904
12:23:08	122.50	123.00	122.50	0	1	1903
12:23:03	122.50	123.00	122.50	0	2	1902
12:22:46	122.50	123.00	123.00	+0.50	5	1900
12:22:32	122.50	123.00	122.50	0	1	1895
12:22:32	122.50	123.00	122.50	0	1	1894
12:22:20	122.50	123.00	123.00	+0.50	1	1893
12:22:13	122.50	123.00	123.00	+0.50	1	1892
12:21:57	122.50	123.00	122.50	0	1	1891
12:21:41	122.50	123.00	122.50	0	2	1890
12:21:28	122.50	123.00	122.50	0	1	1888
12:21:12	122.50	123.00	123.00	+0.50	1	1887
12:21:00	122.50	123.00	123.00	+0.50	1	1886
12:20:52	122.50	123.00	123.00	+0.50	1	1885
12:20:40	122.50	123.00	122.50	0	1	1884
12:20:18	122.50	123.00	122.50	0	1	1883
12:20:05	122.50	123.00	123.00	+0.50	1	1882
12:20:05	122.50	123.00	122.50	0	1	1881
12:19:48	122.50	123.00	122.50	0	1	1880
12:19:48	122.50	123.00	123.00	+0.50	1	1879
12:19:48	122.50	123.00	122.50	0	1	1878
12:19:47	122.50	123.00	122.50	0	1	1877
12:19:40	122.50	123.00	123.00	+0.50	1	1876
12:19:27	122.50	123.00	122.50	0	1	1875
12:19:10	122.50	123.00	123.00	+0.50	1	1874
12:18:44	122.50	123.00	123.00	+0.50	1	1873
12:18:35	122.50	123.00	123.00	+0.50	5	1872
12:18:30	122.50	123.00	123.00	+0.50	1	1867
12:18:30	122.50	123.00	123.00	+0.50	1	1866
12:18:09	122.50	123.00	123.00	+0.50	1	1865
12:18:07	122.50	123.00	122.50	0	1	1864
12:17:36	122.50	123.00	122.50	0	2	1863
12:17:20	122.50	123.00	123.00	+0.50	1	1861
12:17:10	122.50	123.00	123.00	+0.50	1	1860
12:16:59	122.50	123.00	122.50	0	1	1859
12:16:26	122.50	123.00	122.50	0	1	1858
12:16:11	122.50	123.00	123.00	+0.50	1	1857
12:15:58	122.50	123.00	122.50	0	1	1856
12:15:55	122.50	123.00	123.00	+0.50	2	1855
12:15:50	122.50	123.00	123.00	+0.50	1	1853
12:15:33	122.50	123.00	123.00	+0.50	1	1852
12:15:06	122.50	123.00	123.00	+0.50	1	1851
12:15:05	122.50	123.00	122.50	0	1	1850
12:14:58	122.50	123.00	123.00	+0.50	1	1849
12:14:46	122.50	123.00	122.50	0	1	1848
12:14:46	122.50	123.00	122.50	0	1	1847
12:14:40	122.50	123.00	122.50	0	2	1846
12:14:30	122.50	123.00	123.00	+0.50	1	1844
12:13:59	122.50	123.00	123.00	+0.50	1	1843
12:13:38	122.50	123.00	123.00	+0.50	1	1842
12:13:38	122.50	123.00	122.50	0	1	1841
12:13:20	122.50	123.00	123.00	+0.50	1	1840
12:13:06	122.50	123.00	122.50	0	1	1839
12:12:33	122.50	123.00	122.50	0	2	1838
12:12:20	122.50	123.00	123.00	+0.50	1	1836
12:12:09	122.50	123.00	123.00	+0.50	1	1835
12:12:09	122.50	123.00	123.00	+0.50	1	1834
12:12:03	122.50	123.00	123.00	+0.50	1	1833
12:12:00	122.50	123.00	123.00	+0.50	1	1832
12:11:40	122.50	123.00	123.00	+0.50	1	1831
12:11:25	122.50	123.00	122.50	0	1	1830
12:10:47	122.50	123.00	122.50	0	1	1829
12:10:43	122.50	123.00	122.50	0	1	1828
12:10:40	122.50	123.00	123.00	+0.50	1	1827
12:10:15	122.50	123.00	122.50	0	1	1826
12:10:11	122.50	123.00	123.00	+0.50	1	1825
12:10:10	122.50	123.00	122.50	0	1	1824
12:09:59	122.50	123.00	123.00	+0.50	1	1823
12:09:45	122.50	123.00	122.50	0	1	1822
12:09:33	122.50	123.00	122.50	0	1	1821
12:09:20	122.50	123.00	123.00	+0.50	1	1820
12:09:17	122.50	123.00	123.00	+0.50	1	1819
12:09:00	122.50	123.00	123.00	+0.50	1	1818
12:08:10	122.50	123.00	123.00	+0.50	1	1817
12:08:05	122.50	123.00	122.50	0	1	1816
12:07:34	122.50	123.00	122.50	0	2	1815
12:07:31	122.50	123.00	123.00	+0.50	1	1813
12:07:12	122.50	123.00	123.00	+0.50	1	1812
12:07:00	122.50	123.00	122.50	0	1	1811
12:06:50	122.50	123.00	123.00	+0.50	1	1810
12:06:24	122.50	123.00	122.50	0	1	1809
12:06:11	122.50	123.00	123.00	+0.50	1	1808
12:05:57	122.50	123.00	123.00	+0.50	1	1807
12:05:31	122.50	123.00	123.00	+0.50	1	1806
12:05:20	122.50	123.00	122.50	0	1	1805
12:05:18	122.50	123.00	123.00	+0.50	1	1804
12:05:05	122.50	123.00	123.00	+0.50	1	1803
12:04:50	122.50	123.00	122.50	0	1	1802
12:04:46	122.50	123.00	123.00	+0.50	2	1801
12:04:44	122.50	123.00	122.50	0	1	1799
12:04:23	122.50	123.00	122.50	0	1	1798
12:04:21	122.50	123.00	122.50	0	1	1797
12:04:15	122.50	123.00	122.50	0	2	1796
12:04:10	122.50	123.00	123.00	+0.50	1	1794
12:04:05	122.50	123.00	122.50	0	1	1793
12:03:33	122.50	123.00	122.50	0	1	1792
12:03:24	122.50	123.00	123.00	+0.50	1	1791
12:03:21	122.50	123.00	123.00	+0.50	1	1790
12:03:18	122.50	123.00	123.00	+0.50	1	1789
12:03:18	122.50	123.00	123.00	+0.50	1	1788
12:03:04	122.50	123.00	122.50	0	1	1787
12:02:54	122.50	123.00	123.00	+0.50	1	1786
12:02:50	122.50	123.00	123.00	+0.50	1	1785
12:02:28	122.50	123.00	122.50	0	1	1784
12:02:12	122.50	123.00	122.50	0	2	1783
12:01:40	122.50	123.00	123.00	+0.50	1	1781
12:01:32	122.50	123.00	123.00	+0.50	1	1780
12:01:32	122.50	123.00	122.50	0	1	1779
12:01:23	122.50	123.00	122.50	0	1	1778
12:01:21	122.50	123.00	123.00	+0.50	1	1777
12:01:20	122.50	123.00	122.50	0	1	1776
12:01:01	122.50	123.00	122.50	0	1	1775
12:00:52	122.50	123.00	123.00	+0.50	1	1774
12:00:37	122.50	123.00	122.50	0	1	1773
12:00:20	122.50	123.00	123.00	+0.50	1	1772
12:00:18	122.50	123.00	122.50	0	2	1771
12:00:12	122.50	123.00	123.00	+0.50	1	1769
11:59:51	122.50	123.00	123.00	+0.50	1	1768
11:59:43	122.50	123.00	122.50	0	1	1767
11:59:42	122.50	123.00	123.00	+0.50	1	1766
11:59:22	122.50	123.00	122.50	0	1	1765
11:59:20	122.50	123.00	123.00	+0.50	1	1764
11:59:00	122.50	123.00	123.00	+0.50	1	1763
11:58:20	122.50	123.00	122.50	0	1	1762
11:58:07	122.50	123.00	123.00	+0.50	1	1761
11:58:02	122.50	123.00	122.50	0	1	1760
11:57:55	122.50	123.00	123.00	+0.50	1	1759
11:57:40	122.50	123.00	123.00	+0.50	1	1758
11:57:30	122.50	123.00	123.00	+0.50	1	1757
11:57:19	122.50	123.00	122.50	0	2	1756
11:56:58	122.50	123.00	123.00	+0.50	1	1754
11:56:48	122.50	123.00	123.00	+0.50	1	1753
11:56:30	122.50	123.00	123.00	+0.50	1	1752
11:56:22	122.50	123.00	122.50	0	1	1751
11:55:56	122.50	123.00	123.00	+0.50	1	1750
11:55:44	122.50	123.00	122.50	0	1	1749
11:55:27	122.50	123.00	122.50	0	1	1748
11:55:18	122.50	123.00	122.50	0	1	1747
11:55:16	122.50	123.00	123.00	+0.50	1	1746
11:55:15	122.50	123.00	122.50	0	3	1745
11:55:10	122.50	123.00	123.00	+0.50	1	1742
11:54:59	122.50	123.00	122.50	0	1	1741
11:54:42	122.50	123.00	122.50	0	1	1740
11:54:30	122.50	123.00	122.50	0	1	1739
11:54:21	122.50	123.00	123.00	+0.50	1	1738
11:53:50	122.50	123.00	123.00	+0.50	1	1737
11:53:45	122.50	123.00	123.00	+0.50	1	1736
11:53:11	122.50	123.00	123.00	+0.50	1	1735
11:53:01	122.50	123.00	122.50	0	1	1734
11:52:36	122.50	123.00	122.50	0	2	1733
11:52:35	122.50	123.00	122.50	0	1	1731
11:52:30	122.50	123.00	123.00	+0.50	1	1730
11:52:30	122.50	123.00	123.00	+0.50	1	1729
11:51:25	122.50	123.00	123.00	+0.50	1	1728
11:51:25	122.50	123.00	123.00	+0.50	5	1727
11:51:21	122.50	123.00	122.50	0	1	1722
11:51:20	122.50	123.00	123.00	+0.50	1	1721
11:51:16	122.50	123.00	122.50	0	1	1720
11:50:42	122.50	123.00	123.00	+0.50	1	1719
11:50:25	122.50	123.00	122.50	0	1	1718
11:50:24	122.50	123.00	122.50	0	1	1717
11:50:24	122.50	123.00	123.00	+0.50	1	1716
11:50:16	122.50	123.00	123.00	+0.50	1	1715
11:50:00	122.50	123.00	123.00	+0.50	1	1714
11:49:48	122.50	123.00	123.00	+0.50	1	1713
11:49:48	122.50	123.00	122.50	0	1	1712
11:49:48	122.50	123.00	122.50	0	1	1711
11:49:41	122.50	123.00	122.50	0	1	1710
11:49:24	122.50	123.00	122.50	0	1	1709
11:49:09	122.50	123.00	122.50	0	1	1708
11:48:55	122.50	123.00	123.00	+0.50	1	1707
11:48:44	122.50	123.00	123.00	+0.50	1	1706
11:48:40	122.50	123.00	123.00	+0.50	1	1705
11:48:00	122.50	123.00	122.50	0	1	1704
11:48:00	122.50	123.00	122.50	0	1	1703
11:47:51	122.50	123.00	122.50	0	2	1702
11:47:47	122.50	123.00	122.50	0	2	1700
11:47:39	122.50	123.00	123.00	+0.50	1	1698
11:47:34	122.50	123.00	123.00	+0.50	1	1697
11:47:20	122.50	123.00	123.00	+0.50	1	1696
11:46:20	122.50	123.00	123.00	+0.50	1	1695
11:46:20	122.50	123.00	122.50	0	1	1694
11:46:10	122.50	123.00	123.00	+0.50	1	1693
11:45:56	122.50	123.00	122.50	0	4	1692
11:45:56	122.50	123.00	122.50	0	1	1688
11:45:45	122.50	123.00	122.50	0	15	1687
11:45:24	122.50	123.00	122.50	0	1	1672
11:45:19	122.50	123.00	122.50	0	1	1671
11:45:18	122.50	123.00	122.50	0	1	1670
11:45:12	122.50	123.00	123.00	+0.50	1	1669
11:45:01	122.50	123.00	123.00	+0.50	1	1668
11:44:50	122.50	123.00	123.00	+0.50	1	1667
11:44:40	122.50	123.00	122.50	0	1	1666
11:44:36	122.50	123.00	122.50	0	1	1665
11:44:36	122.50	123.00	123.00	+0.50	1	1664
11:44:07	122.50	123.00	123.00	+0.50	1	1663
11:43:47	122.50	123.00	122.50	0	1	1662
11:43:30	122.50	123.00	123.00	+0.50	1	1661
11:43:27	122.50	123.00	122.50	0	2	1660
11:43:25	122.50	123.00	123.00	+0.50	1	1658
11:43:06	122.50	123.00	122.50	0	1	1657
11:42:59	122.50	123.00	122.50	0	1	1656
11:42:57	122.50	123.00	123.00	+0.50	1	1655
11:42:43	122.50	123.00	123.00	+0.50	1	1654
11:42:20	122.50	123.00	123.00	+0.50	1	1653
11:42:20	122.50	123.00	122.50	0	3	1652
11:42:10	122.50	123.00	122.50	0	1	1649
11:42:10	122.50	123.00	123.00	+0.50	1	1648
11:41:53	122.50	123.00	123.00	+0.50	1	1647
11:41:33	122.50	123.00	123.00	+0.50	1	1646
11:41:19	122.50	123.00	122.50	0	1	1645
11:40:40	122.50	123.00	123.00	+0.50	1	1644
11:40:26	122.50	123.00	123.00	+0.50	1	1643
11:40:25	122.50	123.00	122.50	0	1	1642
11:40:21	122.50	123.00	122.50	0	1	1641
11:40:15	122.50	123.00	123.00	+0.50	1	1640
11:39:39	122.50	123.00	122.50	0	1	1639
11:39:31	122.50	123.00	122.50	0	2	1638
11:39:30	122.50	123.00	122.50	0	1	1636
11:38:46	122.50	123.00	122.50	0	1	1635
11:38:30	122.50	123.00	123.00	+0.50	1	1634
11:37:58	122.50	123.00	123.00	+0.50	1	1633
11:37:58	122.50	123.00	122.50	0	1	1632
11:37:44	122.50	123.00	123.00	+0.50	1	1631
11:37:29	122.50	123.00	122.50	0	1	1630
11:37:08	122.50	123.00	122.50	0	1	1629
11:37:04	122.50	123.00	123.00	+0.50	1	1628
11:36:23	122.50	123.00	123.00	+0.50	2	1627
11:36:18	122.50	123.00	122.50	0	1	1625
11:35:27	122.50	123.00	123.00	+0.50	1	1624
11:35:24	122.50	123.00	122.50	0	1	1623
11:35:22	122.50	123.00	122.50	0	1	1622
11:35:05	122.50	123.00	122.50	0	1	1621
11:34:52	122.50	123.00	123.00	+0.50	1	1620
11:34:52	122.50	123.00	123.00	+0.50	1	1619
11:34:37	122.50	123.00	122.50	0	1	1618
11:34:28	122.50	123.00	122.50	0	1	1617
11:34:26	122.50	123.00	122.50	0	1	1616
11:34:21	122.50	123.00	122.50	0	1	1615
11:33:27	122.50	123.00	122.50	0	1	1614
11:33:09	122.50	123.00	123.00	+0.50	1	1613
11:33:09	122.50	123.00	123.00	+0.50	1	1612
11:32:57	122.50	123.00	122.50	0	1	1611
11:32:45	122.50	123.00	122.50	0	1	1610
11:32:43	122.50	123.00	123.00	+0.50	1	1609
11:32:34	122.50	123.00	122.50	0	1	1608
11:32:24	122.50	123.00	123.00	+0.50	1	1607
11:32:00	122.50	123.00	122.50	0	1	1606
11:32:00	122.50	123.00	123.00	+0.50	1	1605
11:31:44	122.50	123.00	123.00	+0.50	1	1604
11:31:43	122.50	123.00	122.50	0	1	1603
11:31:32	122.50	123.00	123.00	+0.50	1	1602
11:31:32	122.50	123.00	123.00	+0.50	1	1601
11:31:17	122.50	123.00	122.50	0	1	1600
11:30:58	122.50	123.00	122.50	0	1	1599
11:30:21	122.50	123.00	123.00	+0.50	1	1598
11:30:11	122.50	123.00	122.50	0	1	1597
11:30:11	122.50	123.00	123.00	+0.50	1	1596
11:30:08	122.50	123.00	122.50	0	1	1595
11:30:02	122.50	123.00	123.00	+0.50	1	1594
11:30:02	122.50	123.00	123.00	+0.50	1	1593
11:29:51	122.50	123.00	122.50	0	1	1592
11:29:48	122.50	123.00	122.50	0	1	1591
11:29:47	122.50	123.00	122.50	0	1	1590
11:29:37	122.50	123.00	123.00	+0.50	1	1589
11:29:36	122.50	123.00	122.50	0	1	1588
11:29:31	122.50	123.00	123.00	+0.50	1	1587
11:29:21	122.50	123.00	123.00	+0.50	1	1586
11:29:17	122.50	123.00	122.50	0	1	1585
11:28:36	122.50	123.00	122.50	0	1	1584
11:28:15	122.50	123.00	123.00	+0.50	1	1583
11:27:56	122.50	123.00	122.50	0	1	1582
11:27:50	122.50	123.00	123.00	+0.50	1	1581
11:27:47	122.50	123.00	123.00	+0.50	1	1580
11:27:30	122.50	123.00	122.50	0	1	1579
11:27:21	122.50	123.00	122.50	0	1	1578
11:27:21	122.50	123.00	122.50	0	1	1577
11:27:13	122.50	123.00	122.50	0	1	1576
11:27:08	122.50	123.00	123.00	+0.50	1	1575
11:26:47	122.50	123.00	122.50	0	1	1574
11:26:46	122.50	123.00	122.50	0	1	1573
11:26:18	122.50	123.00	122.50	0	3	1572
11:26:18	122.50	123.00	122.50	0	1	1569
11:26:18	122.50	123.00	122.50	0	1	1568
11:26:18	122.50	123.00	123.00	+0.50	1	1567
11:26:16	122.50	123.00	122.50	0	1	1566
11:25:40	122.50	123.00	123.00	+0.50	1	1565
11:25:30	122.50	123.00	123.00	+0.50	1	1564
11:25:28	122.50	123.00	122.50	0	1	1563
11:25:18	122.50	123.00	122.50	0	1	1562
11:24:58	122.50	123.00	122.50	0	1	1561
11:24:47	122.50	123.00	123.00	+0.50	1	1560
11:24:35	122.50	123.00	122.50	0	1	1559
11:24:10	122.50	123.00	122.50	0	1	1558
11:24:05	122.50	123.00	123.00	+0.50	1	1557
11:24:05	122.50	123.00	122.50	0	1	1556
11:23:45	122.50	123.00	122.50	0	1	1555
11:23:20	122.50	123.00	123.00	+0.50	1	1554
11:23:18	122.50	123.00	122.50	0	1	1553
11:23:15	122.50	123.00	123.00	+0.50	1	1552
11:23:13	122.50	123.00	122.50	0	1	1551
11:23:12	122.50	123.00	123.00	+0.50	1	1550
11:22:57	122.50	123.00	122.50	0	2	1549
11:22:55	122.50	123.00	122.50	0	1	1547
11:22:30	122.50	123.00	123.00	+0.50	1	1546
11:22:17	122.50	123.00	122.50	0	1	1545
11:22:05	122.50	123.00	123.00	+0.50	1	1544
11:21:15	122.50	123.00	122.50	0	1	1543
11:21:15	122.50	123.00	122.50	0	1	1542
11:21:09	122.50	123.00	122.50	0	1	1541
11:21:00	122.50	123.00	123.00	+0.50	1	1540
11:20:58	122.50	123.00	123.00	+0.50	10	1539
11:20:42	122.50	123.00	123.00	+0.50	1	1529
11:20:31	122.50	123.00	122.50	0	1	1528
11:20:24	122.50	123.00	123.00	+0.50	1	1527
11:20:21	122.50	123.00	123.00	+0.50	1	1526
11:20:18	122.50	123.00	122.50	0	1	1525
11:20:18	122.50	123.00	123.00	+0.50	1	1524
11:20:12	122.50	123.00	123.00	+0.50	1	1523
11:19:38	122.50	123.00	122.50	0	1	1522
11:19:37	122.50	123.00	122.50	0	1	1521
11:19:34	122.50	123.00	122.50	0	1	1520
11:19:16	122.50	123.00	122.50	0	1	1519
11:19:13	122.50	123.00	123.00	+0.50	1	1518
11:18:57	122.50	123.00	122.50	0	1	1517
11:18:40	122.50	123.00	122.50	0	2	1516
11:18:40	122.50	123.00	123.00	+0.50	1	1514
11:18:38	122.50	123.00	122.50	0	1	1513
11:18:18	122.50	123.00	122.50	0	1	1512
11:17:54	122.50	123.00	123.00	+0.50	1	1511
11:17:54	122.50	123.00	122.50	0	1	1510
11:17:17	122.50	123.00	122.50	0	1	1509
11:17:09	122.50	123.00	123.00	+0.50	1	1508
11:16:59	122.50	123.00	122.50	0	1	1507
11:16:46	122.50	123.00	123.00	+0.50	1	1506
11:16:42	122.50	123.00	123.00	+0.50	1	1505
11:16:42	122.50	123.00	122.50	0	1	1504
11:16:30	122.50	123.00	123.00	+0.50	1	1503
11:16:14	122.50	123.00	122.50	0	1	1502
11:16:01	122.50	123.00	123.00	+0.50	1	1501
11:15:54	122.50	123.00	122.50	0	1	1500
11:15:50	122.50	123.00	122.50	0	7	1499
11:15:50	122.50	123.00	122.50	0	1	1492
11:15:50	122.50	123.00	123.00	+0.50	1	1491
11:15:22	122.50	123.00	122.50	0	1	1490
11:15:14	122.50	123.00	123.00	+0.50	1	1489
11:15:02	122.50	123.00	122.50	0	2	1488
11:14:49	122.50	123.00	122.50	0	1	1486
11:14:48	122.50	123.00	122.50	0	1	1485
11:14:46	122.50	123.00	122.50	0	4	1484
11:14:46	122.50	123.00	122.50	0	2	1480
11:14:45	122.50	123.00	122.50	0	64	1478
11:14:45	122.50	123.00	122.50	0	2	1414
11:14:44	122.50	123.00	122.50	0	44	1412
11:14:44	122.50	123.00	122.50	0	1	1368
11:14:42	122.50	123.00	122.50	0	2	1367
11:14:33	122.50	123.00	122.50	0	1	1365
11:14:30	122.50	123.00	122.50	0	1	1364
11:14:20	122.50	123.00	123.00	+0.50	1	1363
11:14:10	122.50	123.00	123.00	+0.50	1	1362
11:14:06	122.50	123.00	122.50	0	1	1361
11:14:06	122.50	123.00	123.00	+0.50	1	1360
11:13:58	122.50	123.00	122.50	0	1	1359
11:13:57	122.50	123.00	122.50	0	1	1358
11:13:53	122.50	123.00	123.00	+0.50	1	1357
11:13:36	122.50	123.00	122.50	0	1	1356
11:13:03	122.50	123.00	123.00	+0.50	1	1355
11:12:53	122.50	123.00	122.50	0	1	1354
11:12:37	122.50	123.00	123.00	+0.50	1	1353
11:12:36	122.50	123.00	122.50	0	3	1352
11:12:16	122.50	123.00	123.00	+0.50	1	1349
11:12:02	122.50	123.00	122.50	0	1	1348
11:11:51	122.50	123.00	122.50	0	1	1347
11:11:50	122.50	123.00	123.00	+0.50	1	1346
11:11:43	122.50	123.00	123.00	+0.50	1	1345
11:11:42	122.50	123.00	122.50	0	1	1344
11:11:31	122.50	123.00	123.00	+0.50	1	1343
11:11:20	122.50	123.00	122.50	0	2	1342
11:11:14	122.50	123.00	123.00	+0.50	1	1340
11:11:13	122.50	123.00	122.50	0	1	1339
11:11:03	122.50	123.00	123.00	+0.50	1	1338
11:10:55	122.50	123.00	122.50	0	1	1337
11:10:55	122.50	123.00	123.00	+0.50	1	1336
11:10:25	122.50	123.00	123.00	+0.50	1	1335
11:10:21	122.50	123.00	123.00	+0.50	1	1334
11:10:21	122.50	123.00	122.50	0	1	1333
11:10:17	122.50	123.00	123.00	+0.50	3	1332
11:10:15	122.50	123.00	123.00	+0.50	1	1329
11:09:55	122.50	123.00	122.50	0	1	1328
11:09:40	122.50	123.00	123.00	+0.50	1	1327
11:09:38	122.50	123.00	122.50	0	1	1326
11:09:34	122.50	123.00	122.50	0	1	1325
11:09:32	122.50	123.00	122.50	0	1	1324
11:09:24	122.50	123.00	122.50	0	1	1323
11:08:40	122.50	123.00	122.50	0	1	1322
11:08:00	122.50	123.00	123.00	+0.50	1	1321
11:07:52	122.50	123.00	123.00	+0.50	1	1320
11:07:52	122.50	123.00	123.00	+0.50	1	1319
11:07:52	122.50	123.00	122.50	0	1	1318
11:07:25	122.50	123.00	122.50	0	1	1317
11:07:20	122.50	123.00	123.00	+0.50	1	1316
11:06:55	122.50	123.00	122.50	0	1	1315
11:06:53	122.50	123.00	122.50	0	1	1314
11:06:53	122.50	123.00	122.50	0	30	1313
11:06:33	122.50	123.00	122.50	0	1	1283
11:06:25	122.50	123.00	122.50	0	1	1282
11:06:11	122.50	123.00	122.50	0	1	1281
11:05:58	122.50	123.00	122.50	0	1	1280
11:05:31	122.50	123.00	122.50	0	1	1279
11:05:13	122.50	123.00	123.00	+0.50	1	1278
11:05:00	122.50	123.00	123.00	+0.50	1	1277
11:05:00	122.50	123.00	123.00	+0.50	1	1276
11:04:57	122.50	123.00	122.50	0	1	1275
11:04:57	122.50	123.00	123.00	+0.50	1	1274
11:04:45	122.50	123.00	122.50	0	1	1273
11:04:43	122.50	123.00	123.00	+0.50	1	1272
11:04:30	122.50	123.00	122.50	0	1	1271
11:04:13	122.50	123.00	123.00	+0.50	1	1270
11:04:00	122.50	123.00	122.50	0	1	1269
11:03:57	122.50	123.00	123.00	+0.50	1	1268
11:03:47	122.50	123.00	122.50	0	1	1267
11:03:22	122.50	123.00	122.50	0	1	1266
11:03:16	122.50	123.00	122.50	0	1	1265
11:03:04	122.50	123.00	123.00	+0.50	1	1264
11:02:50	122.50	123.00	122.50	0	1	1263
11:02:50	122.50	123.00	123.00	+0.50	1	1262
11:02:50	122.50	123.00	123.00	+0.50	1	1261
11:02:42	122.50	123.00	123.00	+0.50	1	1260
11:02:34	122.50	123.00	122.50	0	1	1259
11:02:17	122.50	123.00	122.50	0	1	1258
11:02:02	122.50	123.00	123.00	+0.50	1	1257
11:02:00	122.50	123.00	123.00	+0.50	1	1256
11:02:00	122.50	123.00	123.00	+0.50	1	1255
11:02:00	122.50	123.00	123.00	+0.50	2	1254
11:02:00	122.50	123.00	123.00	+0.50	1	1252
11:01:59	122.50	123.00	123.00	+0.50	1	1251
11:01:58	122.50	123.00	122.50	0	1	1250
11:01:54	122.50	123.00	123.00	+0.50	1	1249
11:01:52	122.50	123.00	123.00	+0.50	1	1248
11:01:40	122.50	123.00	122.50	0	1	1247
11:01:36	122.50	123.00	123.00	+0.50	1	1246
11:01:11	122.50	123.00	122.50	0	1	1245
11:01:09	122.50	123.00	122.50	0	1	1244
11:01:01	122.50	123.00	123.00	+0.50	1	1243
11:01:01	122.50	123.00	122.50	0	1	1242
11:00:55	122.50	123.00	122.50	0	1	1241
11:00:42	122.50	123.00	123.00	+0.50	1	1240
11:00:30	122.50	123.00	123.00	+0.50	1	1239
11:00:24	122.50	123.00	123.00	+0.50	1	1238
11:00:20	122.50	123.00	122.50	0	1	1237
10:59:58	122.50	123.00	123.00	+0.50	1	1236
10:59:29	122.50	123.00	122.50	0	1	1235
10:59:20	122.50	123.00	122.50	0	2	1234
10:59:18	122.50	123.00	122.50	0	2	1232
10:58:51	122.50	123.00	123.00	+0.50	1	1230
10:58:44	122.50	123.00	123.00	+0.50	1	1229
10:58:10	122.50	123.00	122.50	0	1	1228
10:58:10	122.50	123.00	123.00	+0.50	1	1227
10:57:52	122.50	123.00	122.50	0	1	1226
10:57:50	122.50	123.00	122.50	0	1	1225
10:57:49	122.50	123.00	122.50	0	1	1224
10:57:31	122.50	123.00	122.50	0	1	1223
10:57:26	122.50	123.00	123.00	+0.50	1	1222
10:57:16	122.50	123.00	122.50	0	1	1221
10:57:11	122.50	123.00	122.50	0	1	1220
10:57:05	122.50	123.00	122.50	0	1	1219
10:56:16	122.50	123.00	122.50	0	2	1218
10:56:09	122.50	123.00	123.00	+0.50	1	1216
10:56:08	122.50	123.00	122.50	0	1	1215
10:56:00	122.50	123.00	123.00	+0.50	1	1214
10:55:48	122.50	123.00	123.00	+0.50	1	1213
10:55:46	122.50	123.00	122.50	0	1	1212
10:55:33	122.50	123.00	123.00	+0.50	1	1211
10:55:26	122.50	123.00	123.00	+0.50	1	1210
10:54:58	122.50	123.00	123.00	+0.50	1	1209
10:54:58	122.50	123.00	123.00	+0.50	1	1208
10:54:54	122.50	123.00	122.50	0	1	1207
10:54:41	122.50	123.00	122.50	0	1	1206
10:54:28	122.50	123.00	122.50	0	1	1205
10:53:56	122.50	123.00	123.00	+0.50	1	1204
10:53:40	122.50	123.00	123.00	+0.50	1	1203
10:53:25	122.50	123.00	123.00	+0.50	1	1202
10:53:11	122.50	123.00	122.50	0	2	1201
10:52:55	122.50	123.00	122.50	0	1	1199
10:52:48	122.50	123.00	122.50	0	1	1198
10:52:45	122.50	123.00	123.00	+0.50	1	1197
10:52:25	122.50	123.00	122.50	0	1	1196
10:52:24	122.50	123.00	123.00	+0.50	1	1195
10:52:21	122.50	123.00	122.50	0	1	1194
10:52:10	122.50	123.00	123.00	+0.50	1	1193
10:51:49	122.50	123.00	123.00	+0.50	1	1192
10:51:43	122.50	123.00	123.00	+0.50	1	1191
10:51:20	122.50	123.00	123.00	+0.50	1	1190
10:51:07	122.50	123.00	122.50	0	1	1189
10:50:30	122.50	123.00	123.00	+0.50	1	1188
10:50:26	122.50	123.00	123.00	+0.50	1	1187
10:50:10	122.50	123.00	122.50	0	1	1186
10:50:10	122.50	123.00	123.00	+0.50	1	1185
10:49:59	122.50	123.00	122.50	0	1	1184
10:49:48	122.50	123.00	122.50	0	1	1183
10:49:46	122.50	123.00	122.50	0	2	1182
10:49:42	122.50	123.00	123.00	+0.50	1	1180
10:49:27	122.50	123.00	122.50	0	1	1179
10:49:10	122.50	123.00	123.00	+0.50	1	1178
10:49:09	122.50	123.00	122.50	0	1	1177
10:48:18	122.50	123.00	122.50	0	1	1176
10:48:11	122.50	123.00	123.00	+0.50	1	1175
10:47:58	122.50	123.00	123.00	+0.50	1	1174
10:47:47	122.50	123.00	122.50	0	1	1173
10:47:20	122.50	123.00	122.50	0	1	1172
10:47:19	122.50	123.00	122.50	0	1	1171
10:47:03	122.50	123.00	123.00	+0.50	1	1170
10:46:50	122.50	123.00	123.00	+0.50	1	1169
10:46:39	122.50	123.00	123.00	+0.50	1	1168
10:46:22	122.50	123.00	122.50	0	3	1167
10:46:06	122.50	123.00	122.50	0	1	1164
10:46:02	122.50	123.00	122.50	0	1	1163
10:45:48	122.50	123.00	123.00	+0.50	1	1162
10:45:37	122.50	123.00	123.00	+0.50	1	1161
10:45:02	122.50	123.00	123.00	+0.50	1	1160
10:44:58	122.50	123.00	123.00	+0.50	1	1159
10:44:54	122.50	123.00	122.50	0	1	1158
10:44:30	122.50	123.00	123.00	+0.50	1	1157
10:44:26	122.50	123.00	122.50	0	1	1156
10:44:24	122.50	123.00	122.50	0	1	1155
10:44:16	122.50	123.00	122.50	0	1	1154
10:44:00	122.50	123.00	122.50	0	1	1153
10:43:48	122.50	123.00	122.50	0	1	1152
10:43:36	122.50	123.00	123.00	+0.50	1	1151
10:43:25	122.50	123.00	123.00	+0.50	1	1150
10:43:25	122.50	123.00	123.00	+0.50	1	1149
10:43:09	122.50	123.00	123.00	+0.50	1	1148
10:42:46	122.50	123.00	122.50	0	1	1147
10:42:44	122.50	123.00	123.00	+0.50	1	1146
10:42:38	122.50	123.00	122.50	0	1	1145
10:42:20	122.50	123.00	123.00	+0.50	1	1144
10:42:15	122.50	123.00	122.50	0	1	1143
10:42:11	122.50	123.00	122.50	0	1	1142
10:41:36	122.50	123.00	123.00	+0.50	1	1141
10:41:22	122.50	123.00	122.50	0	1	1140
10:41:05	122.50	123.00	123.00	+0.50	1	1139
10:41:05	122.50	123.00	122.50	0	1	1138
10:40:52	122.50	123.00	123.00	+0.50	1	1137
10:40:41	122.50	123.00	123.00	+0.50	1	1136
10:40:33	122.50	123.00	123.00	+0.50	1	1135
10:40:29	122.50	123.00	123.00	+0.50	1	1134
10:40:26	122.50	123.00	123.00	+0.50	2	1133
10:40:21	122.50	123.00	123.00	+0.50	2	1131
10:40:16	122.50	123.00	122.50	0	1	1129
10:40:05	122.50	123.00	122.50	0	1	1128
10:40:03	122.50	123.00	123.00	+0.50	11	1127
10:40:00	122.50	123.00	123.00	+0.50	1	1116
10:39:51	122.50	123.00	123.00	+0.50	2	1115
10:39:25	122.50	123.00	122.50	0	1	1113
10:39:23	122.50	123.00	122.50	0	1	1112
10:39:04	122.50	123.00	123.00	+0.50	1	1111
10:38:53	122.50	123.00	123.00	+0.50	1	1110
10:38:38	122.50	123.00	122.50	0	1	1109
10:38:24	122.50	123.00	122.50	0	1	1108
10:38:06	122.50	123.00	123.00	+0.50	6	1107
10:37:53	122.50	123.00	123.00	+0.50	5	1101
10:37:50	122.50	123.00	123.00	+0.50	1	1096
10:37:45	122.50	123.00	122.50	0	1	1095
10:37:45	122.50	123.00	122.50	0	1	1094
10:37:30	122.50	123.00	123.00	+0.50	1	1093
10:37:21	122.50	123.00	123.00	+0.50	1	1092
10:36:48	122.50	123.00	123.00	+0.50	1	1091
10:36:34	122.50	123.00	122.50	0	1	1090
10:36:04	122.50	123.00	122.50	0	1	1089
10:35:30	122.50	123.00	123.00	+0.50	1	1088
10:35:30	122.50	123.00	123.00	+0.50	1	1087
10:35:25	122.50	123.00	123.00	+0.50	1	1086
10:34:57	122.50	123.00	123.00	+0.50	1	1085
10:34:57	122.50	123.00	122.50	0	1	1084
10:34:47	122.50	123.00	122.50	0	1	1083
10:34:27	122.50	123.00	123.00	+0.50	1	1082
10:34:24	122.50	123.00	122.50	0	1	1081
10:34:12	122.50	123.00	122.50	0	1	1080
10:34:06	122.50	123.00	123.00	+0.50	1	1079
10:33:56	122.50	123.00	123.00	+0.50	1	1078
10:33:31	122.50	123.00	123.00	+0.50	1	1077
10:33:11	122.50	123.00	123.00	+0.50	1	1076
10:33:10	122.50	123.00	123.00	+0.50	1	1075
10:32:58	122.50	123.00	123.00	+0.50	1	1074
10:32:43	122.50	123.00	122.50	0	1	1073
10:32:21	122.50	123.00	122.50	0	3	1072
10:32:11	122.50	123.00	123.00	+0.50	2	1069
10:32:06	122.50	123.00	123.00	+0.50	2	1067
10:32:04	122.50	123.00	123.00	+0.50	1	1065
10:31:36	122.50	123.00	122.50	0	1	1064
10:31:34	122.50	123.00	123.00	+0.50	1	1063
10:31:24	122.50	123.00	123.00	+0.50	1	1062
10:31:22	122.50	123.00	123.00	+0.50	1	1061
10:31:20	122.50	123.00	122.50	0	1	1060
10:31:03	122.50	123.00	122.50	0	1	1059
10:31:00	122.50	123.00	123.00	+0.50	1	1058
10:30:59	122.50	123.00	123.00	+0.50	8	1057
10:30:49	122.50	123.00	123.00	+0.50	8	1049
10:30:38	122.50	123.00	123.00	+0.50	1	1041
10:30:38	122.50	123.00	123.00	+0.50	1	1040
10:30:32	122.50	123.00	123.00	+0.50	1	1039
10:30:15	122.50	123.00	122.50	0	1	1038
10:30:14	122.50	123.00	123.00	+0.50	1	1037
10:30:14	122.50	123.00	123.00	+0.50	1	1036
10:30:02	122.50	123.00	123.00	+0.50	2	1035
10:30:02	122.50	123.00	123.00	+0.50	1	1033
10:30:01	122.50	123.00	122.50	0	2	1032
10:29:41	122.50	123.00	123.00	+0.50	1	1030
10:29:41	122.50	123.00	122.50	0	1	1029
10:29:26	122.50	123.00	122.50	0	1	1028
10:29:23	122.50	123.00	123.00	+0.50	1	1027
10:29:23	122.50	123.00	122.50	0	1	1026
10:28:52	122.50	123.00	122.50	0	1	1025
10:28:51	122.50	123.00	123.00	+0.50	1	1024
10:28:40	122.50	123.00	123.00	+0.50	1	1023
10:28:40	122.50	123.00	123.00	+0.50	1	1022
10:28:31	122.50	123.00	122.50	0	1	1021
10:28:21	122.50	123.00	123.00	+0.50	1	1020
10:28:13	122.50	123.00	123.00	+0.50	1	1019
10:28:02	122.50	123.00	123.00	+0.50	1	1018
10:27:42	122.50	123.00	122.50	0	1	1017
10:27:29	122.50	123.00	123.00	+0.50	1	1016
10:27:29	122.50	123.00	123.00	+0.50	1	1015
10:27:29	122.50	123.00	122.50	0	1	1014
10:27:14	122.50	123.00	122.50	0	3	1013
10:26:48	122.50	123.00	123.00	+0.50	1	1010
10:26:38	122.50	123.00	123.00	+0.50	1	1009
10:26:35	122.50	123.00	123.00	+0.50	1	1008
10:26:35	122.50	123.00	122.50	0	1	1007
10:26:34	122.50	123.00	123.00	+0.50	1	1006
10:26:33	122.50	123.00	122.50	0	1	1005
10:26:20	122.50	123.00	123.00	+0.50	1	1004
10:26:18	122.50	123.00	122.50	0	1	1003
10:26:18	122.50	123.00	122.50	0	2	1002
10:26:17	122.50	123.00	122.50	0	4	1000
10:26:02	122.50	123.00	122.50	0	1	996
10:25:59	122.50	123.00	123.00	+0.50	1	995
10:25:59	122.50	123.00	122.50	0	1	994
10:25:51	122.50	123.00	123.00	+0.50	1	993
10:25:34	122.50	123.00	123.00	+0.50	1	992
10:25:28	122.50	123.00	122.50	0	1	991
10:25:18	122.50	123.00	123.00	+0.50	1	990
10:25:16	122.50	123.00	123.00	+0.50	1	989
10:25:16	122.50	123.00	123.00	+0.50	1	988
10:25:16	122.50	123.00	122.50	0	2	987
10:25:02	122.50	123.00	123.00	+0.50	1	985
10:24:30	122.50	123.00	122.50	0	1	984
10:24:22	122.50	123.00	122.50	0	1	983
10:24:10	122.50	123.00	123.00	+0.50	1	982
10:24:01	122.50	123.00	123.00	+0.50	1	981
10:23:38	122.50	123.00	123.00	+0.50	5	980
10:23:10	122.50	123.00	122.50	0	1	975
10:22:52	122.50	123.00	123.00	+0.50	1	974
10:22:41	122.50	123.00	122.50	0	1	973
10:22:30	122.50	123.00	122.50	0	2	972
10:22:30	122.50	123.00	123.00	+0.50	1	970
10:22:30	122.50	123.00	122.50	0	1	969
10:22:15	122.50	123.00	123.00	+0.50	1	968
10:22:12	122.50	123.00	123.00	+0.50	1	967
10:22:02	122.50	123.00	122.50	0	1	966
10:21:50	122.50	123.00	123.00	+0.50	1	965
10:21:36	122.50	123.00	122.50	0	1	964
10:21:08	122.50	123.00	123.00	+0.50	1	963
10:21:06	122.50	123.00	122.50	0	1	962
10:21:01	122.50	123.00	122.50	0	1	961
10:20:34	122.50	123.00	123.00	+0.50	1	960
10:20:22	122.50	123.00	123.00	+0.50	1	959
10:19:59	122.50	123.00	123.00	+0.50	1	958
10:19:59	122.50	123.00	122.50	0	1	957
10:19:59	122.50	123.00	122.50	0	5	956
10:19:45	122.50	123.00	123.00	+0.50	1	951
10:19:45	122.50	123.00	122.50	0	1	950
10:19:30	122.50	123.00	123.00	+0.50	1	949
10:19:25	122.50	123.00	122.50	0	1	948
10:19:21	122.50	123.00	123.00	+0.50	1	947
10:19:21	122.50	123.00	122.50	0	1	946
10:19:12	122.50	123.00	123.00	+0.50	1	945
10:18:57	122.50	123.00	123.00	+0.50	1	944
10:18:56	122.50	123.00	123.00	+0.50	1	943
10:18:56	122.50	123.00	122.50	0	3	942
10:18:40	122.50	123.00	123.00	+0.50	1	939
10:18:27	122.50	123.00	122.50	0	1	938
10:18:27	122.50	123.00	123.00	+0.50	1	937
10:18:15	122.50	123.00	123.00	+0.50	1	936
10:18:01	122.50	123.00	123.00	+0.50	1	935
10:17:52	122.50	123.00	123.00	+0.50	1	934
10:17:42	122.50	123.00	122.50	0	1	933
10:17:40	122.50	123.00	122.50	0	1	932
10:17:25	122.50	123.00	122.50	0	1	931
10:17:25	122.50	123.00	123.00	+0.50	1	930
10:17:20	122.50	123.00	123.00	+0.50	1	929
10:17:20	122.50	123.00	123.00	+0.50	1	928
10:17:05	122.50	123.00	122.50	0	2	927
10:17:05	122.50	123.00	123.00	+0.50	1	925
10:16:40	122.50	123.00	123.00	+0.50	1	924
10:16:30	122.50	123.00	122.50	0	1	923
10:16:21	122.50	123.00	123.00	+0.50	1	922
10:16:21	122.50	123.00	122.50	0	1	921
10:16:09	122.50	123.00	123.00	+0.50	1	920
10:16:08	122.50	123.00	122.50	0	2	919
10:16:00	122.50	123.00	122.50	0	1	917
10:15:45	122.50	123.00	123.00	+0.50	1	916
10:15:33	122.50	123.00	123.00	+0.50	1	915
10:15:13	122.50	123.00	122.50	0	1	914
10:15:03	122.50	123.00	122.50	0	2	913
10:15:02	122.50	123.00	123.00	+0.50	2	911
10:15:01	122.50	123.00	123.00	+0.50	1	909
10:14:51	122.50	123.00	123.00	+0.50	1	908
10:14:41	122.50	123.00	122.50	0	1	907
10:14:24	122.50	123.00	122.50	0	1	906
10:14:20	122.50	123.00	122.50	0	1	905
10:14:16	122.50	123.00	123.00	+0.50	1	904
10:13:50	122.50	123.00	122.50	0	1	903
10:13:47	122.50	123.00	122.50	0	1	902
10:13:34	122.50	123.00	123.00	+0.50	1	901
10:13:06	122.50	123.00	123.00	+0.50	1	900
10:12:54	122.50	123.00	123.00	+0.50	1	899
10:12:48	122.50	123.00	122.50	0	1	898
10:12:48	122.50	123.00	123.00	+0.50	5	897
10:12:48	122.50	123.00	123.00	+0.50	2	892
10:12:44	122.50	123.00	123.00	+0.50	3	890
10:12:40	122.50	123.00	122.50	0	1	887
10:12:40	122.50	123.00	123.00	+0.50	1	886
10:12:39	122.50	123.00	122.50	0	1	885
10:12:02	122.50	123.00	123.00	+0.50	1	884
10:12:01	122.50	123.00	122.50	0	2	883
10:12:01	122.50	123.00	123.00	+0.50	1	881
10:11:51	122.50	123.00	122.50	0	1	880
10:11:40	122.50	123.00	123.00	+0.50	1	879
10:11:20	122.50	123.00	122.50	0	1	878
10:10:59	122.50	123.00	122.50	0	1	877
10:10:54	122.50	123.00	123.00	+0.50	1	876
10:10:41	122.50	123.00	123.00	+0.50	1	875
10:10:30	122.50	123.00	123.00	+0.50	1	874
10:10:03	122.50	123.00	123.00	+0.50	1	873
10:09:37	122.50	123.00	122.50	0	1	872
10:09:37	122.50	123.00	123.00	+0.50	1	871
10:09:37	122.50	123.00	123.00	+0.50	1	870
10:09:36	122.50	123.00	122.50	0	2	869
10:09:36	122.50	123.00	122.50	0	1	867
10:09:29	122.50	123.00	122.50	0	1	866
10:09:28	122.50	123.00	122.50	0	2	865
10:09:18	122.50	123.00	122.50	0	1	863
10:09:07	122.50	123.00	122.50	0	1	862
10:08:50	122.50	123.00	122.50	0	5	861
10:08:32	122.50	123.00	122.50	0	2	856
10:08:25	122.50	123.00	123.00	+0.50	1	854
10:08:25	122.50	123.00	123.00	+0.50	1	853
10:08:10	122.50	123.00	123.00	+0.50	1	852
10:07:56	122.50	123.00	123.00	+0.50	1	851
10:07:49	122.50	123.00	123.00	+0.50	1	850
10:07:41	122.50	123.00	122.50	0	3	849
10:07:37	122.50	123.00	122.50	0	1	846
10:07:15	122.50	123.00	122.50	0	1	845
10:07:15	122.50	123.00	123.00	+0.50	1	844
10:07:00	122.50	123.00	123.00	+0.50	1	843
10:06:59	122.50	123.00	123.00	+0.50	1	842
10:06:47	122.50	123.00	122.50	0	2	841
10:06:44	122.50	123.00	122.50	0	1	839
10:06:27	122.50	123.00	122.50	0	1	838
10:06:01	122.50	123.00	123.00	+0.50	1	837
10:05:57	122.50	123.00	122.50	0	1	836
10:05:50	122.50	123.00	123.00	+0.50	1	835
10:05:50	122.50	123.00	123.00	+0.50	1	834
10:05:39	122.50	123.00	123.00	+0.50	1	833
10:05:27	122.50	123.00	122.50	0	1	832
10:04:49	122.50	123.00	123.00	+0.50	1	831
10:04:35	122.50	123.00	122.50	0	1	830
10:04:29	122.50	123.00	123.00	+0.50	1	829
10:04:18	122.50	123.00	122.50	0	3	828
10:04:17	122.50	123.00	122.50	0	1	825
10:04:09	122.50	123.00	122.50	0	1	824
10:03:57	122.50	123.00	123.00	+0.50	1	823
10:03:55	122.50	123.00	123.00	+0.50	1	822
10:03:45	122.50	123.00	122.50	0	1	821
10:03:40	122.50	123.00	123.00	+0.50	1	820
10:03:32	122.50	123.00	123.00	+0.50	1	819
10:03:13	122.50	123.00	123.00	+0.50	1	818
10:03:06	122.50	123.00	123.00	+0.50	1	817
10:03:05	122.50	123.00	122.50	0	3	816
10:02:55	122.50	123.00	122.50	0	1	813
10:02:53	122.50	123.00	122.50	0	1	812
10:02:41	122.50	123.00	123.00	+0.50	22	811
10:02:38	122.50	123.00	123.00	+0.50	1	789
10:02:38	122.50	123.00	122.50	0	1	788
10:02:31	122.50	123.00	122.50	0	1	787
10:02:10	122.50	123.00	123.00	+0.50	1	786
10:01:44	122.50	123.00	123.00	+0.50	1	785
10:01:32	122.50	123.00	122.50	0	1	784
10:01:32	122.50	123.00	122.50	0	1	783
10:01:30	122.50	123.00	122.50	0	4	782
10:01:28	122.50	123.00	122.50	0	5	778
10:01:20	122.50	123.00	123.00	+0.50	1	773
10:01:18	122.50	123.00	123.00	+0.50	1	772
10:00:56	122.50	123.00	123.00	+0.50	1	771
10:00:54	122.50	123.00	123.00	+0.50	1	770
10:00:46	122.50	123.00	123.00	+0.50	1	769
10:00:46	122.50	123.00	123.00	+0.50	1	768
10:00:41	122.50	123.00	123.00	+0.50	1	767
10:00:32	122.50	123.00	123.00	+0.50	1	766
10:00:29	122.50	123.00	122.50	0	1	765
10:00:25	122.50	123.00	123.00	+0.50	1	764
10:00:25	122.50	123.00	122.50	0	1	763
10:00:21	122.50	123.00	122.50	0	2	762
10:00:16	122.50	123.00	122.50	0	1	760
10:00:03	122.50	123.00	123.00	+0.50	2	759
10:00:02	122.50	123.00	123.00	+0.50	1	757
09:59:56	122.50	123.00	123.00	+0.50	2	756
09:59:25	122.50	123.00	122.50	0	1	754
09:59:25	122.50	123.00	123.00	+0.50	2	753
09:59:20	122.50	123.00	123.00	+0.50	1	751
09:59:14	122.50	123.00	123.00	+0.50	1	750
09:59:13	122.50	123.00	122.50	0	1	749
09:59:08	122.50	123.00	122.50	0	1	748
09:59:00	122.50	123.00	123.00	+0.50	1	747
09:58:42	122.50	123.00	123.00	+0.50	3	746
09:58:37	122.50	123.00	123.00	+0.50	3	743
09:58:29	122.50	123.00	122.50	0	1	740
09:58:22	122.50	123.00	123.00	+0.50	1	739
09:58:00	122.50	123.00	122.50	0	1	738
09:57:51	122.50	123.00	123.00	+0.50	1	737
09:57:39	122.50	123.00	123.00	+0.50	1	736
09:57:04	122.50	123.00	123.00	+0.50	1	735
09:56:50	122.50	123.00	123.00	+0.50	1	734
09:56:13	122.50	123.00	122.50	0	1	733
09:55:47	122.50	123.00	123.00	+0.50	3	732
09:55:45	122.50	123.00	123.00	+0.50	1	729
09:55:44	122.50	123.00	123.00	+0.50	1	728
09:55:24	122.50	123.00	123.00	+0.50	1	727
09:55:22	122.50	123.00	122.50	0	1	726
09:55:21	122.50	123.00	122.50	0	1	725
09:55:02	122.50	123.00	123.00	+0.50	1	724
09:54:48	122.50	123.00	123.00	+0.50	1	723
09:54:30	122.50	123.00	123.00	+0.50	1	722
09:53:59	122.50	123.00	123.00	+0.50	1	721
09:53:59	122.50	123.00	123.00	+0.50	1	720
09:53:50	122.50	123.00	122.50	0	1	719
09:53:08	122.50	123.00	123.00	+0.50	2	718
09:53:02	122.50	123.00	123.00	+0.50	10	716
09:52:50	122.50	123.00	123.00	+0.50	1	706
09:52:15	122.50	123.00	123.00	+0.50	1	705
09:52:13	122.50	123.00	122.50	0	1	704
09:52:13	122.50	123.00	122.50	0	1	703
09:52:11	122.50	123.00	123.00	+0.50	1	702
09:52:10	122.50	123.00	123.00	+0.50	1	701
09:51:52	122.50	123.00	123.00	+0.50	1	700
09:51:45	122.50	123.00	123.00	+0.50	1	699
09:51:45	122.50	123.00	123.00	+0.50	1	698
09:51:45	122.50	123.00	123.00	+0.50	1	697
09:51:24	122.50	123.00	123.00	+0.50	3	696
09:50:44	122.50	123.00	123.00	+0.50	1	693
09:50:39	122.50	123.00	123.00	+0.50	1	692
09:50:39	122.50	123.00	122.50	0	1	691
09:50:28	122.50	123.00	123.00	+0.50	1	690
09:50:23	122.50	123.00	123.00	+0.50	1	689
09:50:23	122.50	123.00	122.50	0	1	688
09:50:20	122.50	123.00	122.50	0	4	687
09:50:00	122.50	123.00	123.00	+0.50	1	683
09:49:32	122.50	123.00	122.50	0	4	682
09:48:42	122.50	123.00	123.00	+0.50	1	678
09:48:42	122.50	123.00	123.00	+0.50	1	677
09:48:36	122.50	123.00	123.00	+0.50	1	676
09:48:36	122.50	123.00	122.50	0	2	675
09:48:23	122.50	123.00	123.00	+0.50	1	673
09:48:21	122.50	123.00	122.50	0	1	672
09:47:40	122.50	123.00	123.00	+0.50	1	671
09:47:37	122.50	123.00	122.50	0	1	670
09:47:13	122.50	123.00	123.00	+0.50	1	669
09:46:59	122.50	123.00	123.00	+0.50	1	668
09:46:49	122.50	123.00	123.00	+0.50	1	667
09:46:24	122.50	123.00	123.00	+0.50	1	666
09:45:40	122.50	123.00	123.00	+0.50	1	665
09:45:37	122.50	123.00	123.00	+0.50	2	664
09:45:31	122.50	123.00	123.00	+0.50	3	662
09:45:30	122.50	123.00	123.00	+0.50	1	659
09:45:30	122.50	123.00	123.00	+0.50	1	658
09:45:24	122.50	123.00	122.50	0	1	657
09:45:03	122.50	123.00	123.00	+0.50	1	656
09:45:03	122.50	123.00	123.00	+0.50	2	655
09:44:50	122.50	123.00	122.50	0	1	653
09:44:49	122.50	123.00	123.00	+0.50	2	652
09:44:21	122.50	123.00	122.50	0	1	650
09:44:16	122.50	123.00	122.50	0	1	649
09:44:04	122.50	123.00	122.50	0	1	648
09:43:14	122.50	123.00	122.50	0	1	647
09:43:14	122.50	123.00	123.00	+0.50	1	646
09:43:10	122.50	123.00	123.00	+0.50	1	645
09:42:56	122.50	123.00	122.50	0	1	644
09:42:52	122.50	123.00	123.00	+0.50	1	643
09:42:38	122.50	123.00	123.00	+0.50	1	642
09:42:32	122.50	123.00	122.50	0	1	641
09:42:27	122.50	123.00	122.50	0	1	640
09:41:57	122.50	123.00	122.50	0	1	639
09:41:33	122.50	123.00	122.50	0	1	638
09:41:29	122.50	123.00	123.00	+0.50	1	637
09:40:50	122.50	123.00	123.00	+0.50	1	636
09:40:43	122.50	123.00	123.00	+0.50	1	635
09:40:24	122.50	123.00	122.50	0	1	634
09:40:14	122.50	123.00	123.00	+0.50	1	633
09:40:10	122.50	123.00	123.00	+0.50	1	632
09:40:10	122.50	123.00	122.50	0	1	631
09:39:59	122.50	123.00	122.50	0	4	630
09:39:53	122.50	123.00	123.00	+0.50	10	626
09:39:40	122.50	123.00	123.00	+0.50	1	616
09:39:36	122.50	123.00	123.00	+0.50	1	615
09:39:10	122.50	123.00	123.00	+0.50	2	614
09:39:01	122.50	123.00	122.50	0	1	612
09:38:40	122.50	123.00	123.00	+0.50	1	611
09:38:17	122.50	123.00	123.00	+0.50	1	610
09:38:03	122.50	123.00	122.50	0	1	609
09:37:59	122.50	123.00	123.00	+0.50	1	608
09:37:49	122.50	123.00	122.50	0	1	607
09:37:46	122.50	123.00	123.00	+0.50	1	606
09:37:34	122.50	123.00	123.00	+0.50	2	605
09:37:29	122.50	123.00	123.00	+0.50	2	603
09:37:24	122.50	123.00	123.00	+0.50	2	601
09:37:18	122.50	123.00	123.00	+0.50	2	599
09:36:52	122.50	123.00	122.50	0	1	597
09:36:34	122.50	123.00	123.00	+0.50	1	596
09:36:20	122.50	123.00	122.50	0	2	595
09:36:20	122.50	123.00	123.00	+0.50	1	593
09:36:07	122.50	123.00	123.00	+0.50	1	592
09:35:46	122.50	123.00	123.00	+0.50	1	591
09:35:00	122.50	123.00	123.00	+0.50	1	590
09:34:47	122.50	123.00	122.50	0	1	589
09:34:32	122.50	123.00	122.50	0	1	588
09:34:21	122.50	123.00	123.00	+0.50	5	587
09:34:19	122.50	123.00	123.00	+0.50	1	582
09:34:14	122.50	123.00	122.50	0	1	581
09:34:00	122.50	123.00	123.00	+0.50	1	580
09:34:00	122.50	123.00	123.00	+0.50	1	579
09:33:53	122.50	123.00	122.50	0	2	578
09:33:32	122.50	123.00	123.00	+0.50	1	576
09:33:09	122.50	123.00	123.00	+0.50	1	575
09:32:43	122.50	123.00	123.00	+0.50	1	574
09:32:41	122.50	123.00	122.50	0	1	573
09:32:30	122.50	123.00	123.00	+0.50	1	572
09:32:30	122.50	123.00	123.00	+0.50	6	571
09:32:24	122.50	123.00	122.50	0	1	565
09:32:12	122.50	123.00	123.00	+0.50	1	564
09:31:50	122.50	123.00	123.00	+0.50	1	563
09:31:26	122.50	123.00	123.00	+0.50	1	562
09:31:15	122.50	123.00	122.50	0	22	561
09:31:13	122.50	123.00	122.50	0	1	539
09:31:12	122.50	123.00	123.00	+0.50	1	538
09:31:05	122.50	123.00	123.00	+0.50	1	537
09:30:50	122.50	123.00	123.00	+0.50	1	536
09:30:49	122.50	123.00	123.00	+0.50	1	535
09:30:43	122.50	123.00	123.00	+0.50	1	534
09:30:30	122.50	123.00	123.00	+0.50	1	533
09:30:30	122.50	123.00	123.00	+0.50	1	532
09:30:02	122.50	123.00	123.00	+0.50	2	531
09:30:01	122.50	123.00	122.50	0	1	529
09:30:00	122.50	123.00	123.00	+0.50	1	528
09:29:47	122.50	123.00	123.00	+0.50	1	527
09:29:41	122.50	123.00	122.50	0	1	526
09:29:30	122.50	123.00	123.00	+0.50	1	525
09:29:12	122.50	123.00	123.00	+0.50	2	524
09:29:02	122.50	123.00	123.00	+0.50	1	522
09:28:59	122.50	123.00	123.00	+0.50	1	521
09:28:59	122.50	123.00	123.00	+0.50	1	520
09:28:55	122.50	123.00	123.00	+0.50	1	519
09:28:18	122.50	123.00	123.00	+0.50	1	518
09:28:02	122.50	123.00	123.00	+0.50	4	517
09:28:01	122.50	123.00	123.00	+0.50	1	513
09:27:28	122.50	123.00	123.00	+0.50	1	512
09:27:20	122.50	123.00	123.00	+0.50	3	511
09:27:15	122.50	123.00	123.00	+0.50	2	508
09:27:10	122.50	123.00	123.00	+0.50	1	506
09:27:09	122.50	123.00	123.00	+0.50	1	505
09:26:34	122.50	123.00	123.00	+0.50	1	504
09:26:08	122.50	123.00	123.00	+0.50	2	503
09:26:05	122.50	123.00	122.50	0	1	501
09:25:25	122.50	123.00	123.00	+0.50	1	500
09:25:00	122.50	123.00	123.00	+0.50	1	499
09:24:26	122.50	123.00	123.00	+0.50	1	498
09:24:26	122.50	123.00	123.00	+0.50	1	497
09:23:37	122.50	123.00	122.50	0	1	496
09:23:36	122.50	123.00	123.00	+0.50	1	495
09:23:24	122.50	123.00	122.50	0	1	494
09:23:09	122.50	123.00	122.50	0	1	493
09:22:51	122.50	123.00	123.00	+0.50	1	492
09:22:40	122.50	123.00	123.00	+0.50	1	491
09:22:40	122.50	123.00	123.00	+0.50	1	490
09:21:49	122.50	123.00	123.00	+0.50	1	489
09:21:33	122.50	123.00	123.00	+0.50	3	488
09:21:24	122.50	123.00	123.00	+0.50	1	485
09:21:18	122.50	123.00	123.00	+0.50	1	484
09:20:55	122.50	123.00	123.00	+0.50	1	483
09:20:20	122.50	123.00	123.00	+0.50	1	482
09:20:00	122.50	123.00	123.00	+0.50	1	481
09:19:44	122.50	123.00	123.00	+0.50	1	480
09:19:43	122.50	123.00	123.00	+0.50	5	479
09:19:33	122.50	123.00	122.50	0	1	474
09:19:23	122.50	123.00	123.00	+0.50	1	473
09:19:20	122.50	123.00	123.00	+0.50	5	472
09:18:50	122.50	123.00	123.00	+0.50	3	467
09:18:42	122.50	123.00	123.00	+0.50	6	464
09:18:22	122.50	123.00	123.00	+0.50	1	458
09:18:20	122.50	123.00	123.00	+0.50	1	457
09:18:17	122.50	123.00	123.00	+0.50	1	456
09:18:17	122.50	123.00	123.00	+0.50	6	455
09:18:10	122.50	123.00	123.00	+0.50	1	449
09:17:51	122.50	123.00	123.00	+0.50	1	448
09:17:50	122.50	123.00	123.00	+0.50	3	447
09:17:47	122.50	123.00	123.00	+0.50	1	444
09:17:46	122.50	123.00	123.00	+0.50	2	443
09:17:43	122.50	123.00	123.00	+0.50	2	441
09:17:24	122.50	123.00	123.00	+0.50	5	439
09:16:40	122.50	123.00	122.50	0	1	434
09:16:25	122.50	123.00	123.00	+0.50	1	433
09:15:57	122.50	123.00	123.00	+0.50	1	432
09:15:56	122.50	123.00	123.00	+0.50	1	431
09:15:50	122.50	123.00	123.00	+0.50	1	430
09:15:20	122.50	123.00	123.00	+0.50	1	429
09:15:09	122.50	123.00	123.00	+0.50	1	428
09:14:38	122.50	123.00	123.00	+0.50	1	427
09:14:38	122.50	123.00	123.00	+0.50	1	426
09:14:29	122.50	123.00	123.00	+0.50	100	425
09:14:28	122.50	123.00	123.00	+0.50	1	325
09:14:26	122.50	123.00	123.00	+0.50	1	324
09:14:07	122.50	123.00	122.50	0	3	323
09:13:47	122.50	123.00	123.00	+0.50	1	320
09:13:30	122.50	123.00	123.00	+0.50	1	319
09:13:16	122.50	123.00	122.50	0	2	318
09:13:14	122.50	123.00	122.50	0	2	316
09:13:05	122.50	123.00	123.00	+0.50	1	314
09:13:04	122.50	123.00	123.00	+0.50	1	313
09:12:50	122.50	123.00	123.00	+0.50	1	312
09:12:32	122.50	123.00	123.00	+0.50	1	311
09:12:18	122.50	123.00	123.00	+0.50	1	310
09:12:18	122.50	123.00	123.00	+0.50	1	309
09:12:15	122.50	123.00	123.00	+0.50	1	308
09:12:14	122.50	123.00	122.50	0	1	307
09:11:52	122.50	123.00	123.00	+0.50	1	306
09:11:47	122.50	123.00	122.50	0	12	305
09:11:45	122.50	123.00	123.00	+0.50	7	293
09:11:41	122.50	123.00	123.00	+0.50	1	286
09:11:27	122.50	123.00	122.50	0	1	285
09:11:20	122.50	123.00	123.00	+0.50	1	284
09:11:18	122.50	123.00	123.00	+0.50	1	283
09:11:06	122.50	123.00	123.00	+0.50	2	282
09:11:05	122.50	123.00	123.00	+0.50	1	280
09:10:54	122.50	123.00	123.00	+0.50	1	279
09:10:44	122.50	123.00	123.00	+0.50	1	278
09:10:27	122.50	123.00	123.00	+0.50	1	277
09:10:06	122.50	123.00	123.00	+0.50	100	276
09:10:06	122.50	123.00	123.00	+0.50	3	176
09:09:59	122.50	123.00	122.50	0	1	173
09:09:48	122.50	123.00	123.00	+0.50	1	172
09:09:31	122.50	123.00	123.00	+0.50	1	171
09:09:30	122.50	123.00	123.00	+0.50	2	170
09:09:16	122.50	123.00	123.00	+0.50	1	168
09:09:16	122.50	123.00	123.00	+0.50	1	167
09:09:00	122.50	123.00	123.00	+0.50	1	166
09:08:03	122.50	123.00	123.00	+0.50	1	165
09:07:29	122.50	123.00	123.00	+0.50	1	164
09:07:24	122.50	123.00	123.00	+0.50	7	163
09:06:50	122.50	123.00	123.00	+0.50	1	156
09:06:40	122.50	123.00	123.00	+0.50	1	155
09:06:38	122.50	123.00	123.00	+0.50	1	154
09:06:14	122.50	123.00	123.00	+0.50	1	153
09:05:42	122.50	123.00	123.00	+0.50	1	152
09:04:57	122.50	123.00	123.00	+0.50	1	151
09:04:55	122.50	123.00	123.00	+0.50	1	150
09:04:48	122.50	123.00	123.00	+0.50	2	149
09:04:30	122.50	123.00	123.00	+0.50	1	147
09:04:12	122.50	123.00	122.50	0	1	146
09:04:11	122.50	123.00	123.00	+0.50	1	145
09:04:11	122.50	123.00	123.00	+0.50	1	144
09:03:54	122.50	123.00	123.00	+0.50	1	143
09:03:53	122.50	123.00	123.00	+0.50	1	142
09:03:52	122.50	123.00	123.00	+0.50	1	141
09:03:12	122.50	123.00	123.00	+0.50	1	140
09:02:10	122.50	123.00	123.00	+0.50	1	139
09:02:07	122.50	123.00	123.00	+0.50	1	138
09:00:19	122.50	123.00	123.00	+0.50	3	137
09:00:19	--	--	123.00	+0.50	134	134

　

其他人也逛...

揪愛儲值-儲值5,000元送50加碼金

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

揪愛儲值-儲值3, 500元送35加碼金

HITACHI日立 16公升除濕機RD-320HS(閃亮銀)

PChome 購物儲值1,000元

Apple iPhone 16 Pro (256G)

青森農協青連希望蘋果汁 (1Lx6入)

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

【原萃冷萃】寶特瓶450ml (24入/箱)

盧超群：明年半導體景氣謹慎樂...

川普勝選助漲加密貨幣財部允研...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧助金融業轉型彭金隆：研究募集...
‧遠東新發展綠色產品有成挺進CO...
‧【台股盤中】權值股領跌台股指...

加密貨幣

比特幣BTC	90654.68	96.22	0.11%
以太幣ETH	3112.28	-21.03	-0.67%
瑞波幣XRP	1.15	0.03	2.76%
比特幣現金BCH	445.83	-16.21	-3.51%
萊特幣LTC	93.15	-2.17	-2.28%
卡達幣ADA	0.754174	0.02	2.09%
波場幣TRX	0.203363	0.00	1.65%
恆星幣XLM	0.220528	0.00	0.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。