新 巨  (2420) 電子零組件業 上市

54.00 ▲+0.50 +0.93% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 172 53.90 2 54.00 2 53.50 54.30 53.50 53.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0053.9054.0054.00+0.5010172
13:24:2954.0054.1054.00+0.501162
13:19:3554.0054.1054.00+0.501161
13:19:2554.0054.1054.10+0.602160
13:19:2554.0054.1054.10+0.601158
13:19:2354.0054.1054.10+0.601157
13:17:1653.9054.0054.00+0.501156
13:16:5753.9054.0054.00+0.501155
13:14:1953.9054.0053.90+0.401154
13:10:4853.8053.9053.90+0.401153
13:10:4853.8053.9053.80+0.301152
13:07:4253.8053.9053.90+0.401151
13:05:4553.8054.0053.80+0.301150
12:52:3653.9054.0053.90+0.401149
12:52:3653.9054.0053.90+0.401148
12:52:3553.9054.0053.90+0.401147
12:45:4553.9054.0053.90+0.401146
12:36:4954.0054.1054.00+0.506145
12:11:2553.9054.0054.00+0.502139
11:58:4754.0054.1054.00+0.501137
11:58:3254.0054.1054.00+0.502136
11:50:4354.0054.2054.00+0.508134
11:49:1954.0054.2054.00+0.501126
11:46:2654.0054.1054.10+0.601125
11:46:0454.0054.1054.00+0.501124
11:35:5754.0054.1054.00+0.503123
11:35:4654.0054.1054.00+0.503120
11:32:5354.0054.1054.10+0.602117
11:28:5154.0054.2054.00+0.501115
11:15:5254.1054.2054.10+0.601114
11:00:3954.1054.2054.10+0.601113
10:56:5354.0054.3054.30+0.801112
10:51:0554.2054.3054.20+0.706111
10:51:0553.9054.0054.20+0.709105
10:51:0553.9054.0054.00+0.50296
10:50:2754.0054.2054.00+0.50194
10:48:1253.8054.0054.00+0.50193
10:43:5653.8053.9053.90+0.40192
10:43:3153.8053.9053.80+0.30291
10:43:2053.8053.9053.80+0.30189
10:35:0553.9054.1053.90+0.40188
10:35:0554.0054.2054.00+0.50387
10:35:0554.0054.2054.00+0.50584
10:35:0554.0054.2054.00+0.501079
10:34:3854.0054.2054.00+0.50369
10:28:5154.0054.2054.00+0.50266
10:26:4954.0054.1054.10+0.60264
10:21:3454.1054.2054.10+0.60462
10:17:5754.1054.2054.10+0.60158
10:14:5554.1054.2054.20+0.70157
10:14:1454.1054.2054.10+0.60356
10:13:2854.1054.3054.10+0.60253
10:12:5854.1054.2054.20+0.70251
10:12:2654.1054.2054.20+0.70349
10:12:0954.1054.2054.20+0.70246
10:09:0254.1054.2054.20+0.70144
10:03:4954.1054.2054.20+0.70143
10:00:2254.1054.2054.10+0.60142
09:59:5054.1054.2054.10+0.60241
09:58:5154.1054.2054.10+0.60239
09:57:1854.1054.2054.20+0.70537
09:57:0554.1054.2054.10+0.60132
09:52:2754.1054.2054.20+0.70231
09:49:2254.1054.2054.20+0.70129
09:47:0054.1054.2054.20+0.70128
09:41:0254.0054.2054.20+0.70127
09:40:1554.0054.2054.20+0.70226
09:37:4053.8054.2054.20+0.70224
09:34:3053.6054.0054.00+0.501322
09:34:2753.5053.9053.90+0.4019
09:31:2453.5053.7053.70+0.2028
09:09:3353.4053.5053.50016
09:09:3353.5053.8053.50035
09:00:06----53.50022
 
加密貨幣
比特幣BTC 121617.90 4,185.70 3.56%
以太幣ETH 3043.26 100.41 3.41%
瑞波幣XRP 2.95 0.21 7.76%
比特幣現金BCH 511.54 5.13 1.01%
萊特幣LTC 96.59 3.81 4.11%
卡達幣ADA 0.748160 0.04 5.63%
波場幣TRX 0.301192 0.00 -0.39%
恆星幣XLM 0.457418 0.07 16.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。