新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 天瀚:公告本公司董事會決議辦理現金增資發行普通股案
熱門
[公告] 瓦城:公告本公司115年股東常會董事全面改選
更新報價
新 巨
(2420)
電子零組件業
上市
64.20
▲+3.00
+4.90%
0.75
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.00
1,192
64.10
18
64.30
18
61.50
64.50
61.50
61.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
64.10
64.30
64.20
+3.00
3
1192
13:30:00
64.20
64.30
64.20
+3.00
34
1189
13:24:32
64.00
64.30
64.30
+3.10
1
1155
13:24:26
64.00
64.30
64.00
+2.80
1
1154
13:24:23
64.00
64.30
64.30
+3.10
1
1153
13:24:15
64.00
64.30
64.00
+2.80
1
1152
13:24:10
64.00
64.20
64.20
+3.00
1
1151
13:24:06
64.00
64.20
64.20
+3.00
1
1150
13:24:01
64.00
64.10
64.10
+2.90
1
1149
13:23:27
64.00
64.20
64.20
+3.00
1
1148
13:23:23
64.00
64.20
64.00
+2.80
1
1147
13:23:15
64.00
64.20
64.20
+3.00
1
1146
13:22:56
64.00
64.20
64.00
+2.80
1
1145
13:22:53
64.00
64.20
64.20
+3.00
1
1144
13:22:40
64.00
64.20
64.20
+3.00
1
1143
13:22:35
64.10
64.20
64.10
+2.90
1
1142
13:22:03
64.00
64.20
64.20
+3.00
1
1141
13:21:08
64.10
64.20
64.10
+2.90
1
1140
13:19:58
64.00
64.20
64.20
+3.00
1
1139
13:19:40
64.00
64.20
64.20
+3.00
1
1138
13:19:37
64.10
64.20
64.10
+2.90
3
1137
13:19:11
64.10
64.20
64.20
+3.00
1
1134
13:19:03
64.10
64.20
64.10
+2.90
2
1133
13:18:17
64.10
64.20
64.10
+2.90
1
1131
13:18:11
64.00
64.20
64.20
+3.00
1
1130
13:17:56
63.90
64.10
64.10
+2.90
6
1129
13:17:56
63.90
64.10
64.10
+2.90
1
1123
13:17:56
63.90
64.00
64.00
+2.80
3
1122
13:17:56
63.80
64.00
64.00
+2.80
50
1119
13:17:41
63.80
64.00
64.00
+2.80
1
1069
13:16:49
63.80
64.00
64.00
+2.80
1
1068
13:16:43
63.80
63.90
63.90
+2.70
2
1067
13:16:28
63.80
63.90
63.90
+2.70
1
1065
13:16:24
63.80
63.90
63.90
+2.70
1
1064
13:16:22
63.80
63.90
63.90
+2.70
1
1063
13:15:04
63.70
63.90
63.90
+2.70
1
1062
13:15:01
63.60
63.80
63.80
+2.60
5
1061
13:10:23
63.60
63.80
63.80
+2.60
1
1056
13:10:11
63.70
63.80
63.70
+2.50
1
1055
13:07:43
63.60
63.70
63.70
+2.50
2
1054
13:06:29
63.60
63.80
63.80
+2.60
1
1052
13:06:10
63.70
63.90
63.70
+2.50
3
1051
13:05:36
63.70
63.90
63.70
+2.50
3
1048
13:05:11
63.70
63.90
63.70
+2.50
1
1045
13:00:17
63.60
63.90
63.90
+2.70
1
1044
13:00:14
63.60
63.80
63.80
+2.60
1
1043
13:00:13
63.60
63.80
63.80
+2.60
1
1042
13:00:05
63.60
63.80
63.80
+2.60
1
1041
13:00:03
63.70
63.80
63.70
+2.50
1
1040
12:59:56
63.60
63.70
63.80
+2.60
1
1039
12:59:56
63.60
63.70
63.70
+2.50
4
1038
12:58:54
63.60
63.70
63.70
+2.50
2
1034
12:57:48
63.60
63.70
63.70
+2.50
1
1032
12:57:06
63.40
63.60
63.60
+2.40
5
1031
12:56:12
63.40
63.60
63.60
+2.40
1
1026
12:54:27
63.50
63.60
63.50
+2.30
1
1025
12:54:10
63.40
63.50
63.50
+2.30
2
1024
12:51:22
63.50
63.60
63.50
+2.30
1
1022
12:50:19
63.50
63.60
63.50
+2.30
4
1021
12:50:08
63.30
63.50
63.50
+2.30
5
1017
12:49:49
63.30
63.40
63.40
+2.20
2
1012
12:46:37
63.40
63.50
63.40
+2.20
3
1010
12:45:18
63.40
63.50
63.50
+2.30
1
1007
12:40:19
63.50
63.60
63.50
+2.30
2
1006
12:36:06
63.50
63.60
63.60
+2.40
1
1004
12:36:02
63.40
63.50
63.50
+2.30
12
1003
12:35:55
63.30
63.40
63.40
+2.20
9
991
12:33:26
63.20
63.30
63.30
+2.10
2
982
12:32:37
63.30
63.40
63.30
+2.10
1
980
12:31:32
63.20
63.30
63.30
+2.10
10
979
12:31:11
63.20
63.30
63.30
+2.10
3
969
12:31:02
63.20
63.30
63.30
+2.10
3
966
12:29:59
63.30
63.40
63.30
+2.10
8
963
12:28:47
63.30
63.40
63.40
+2.20
1
955
12:28:25
63.40
63.50
63.40
+2.20
11
954
12:28:12
63.40
63.50
63.40
+2.20
2
943
12:24:57
63.40
63.50
63.50
+2.30
1
941
12:16:00
63.50
63.60
63.50
+2.30
1
940
12:15:27
63.40
63.60
63.60
+2.40
1
939
12:15:24
63.50
63.60
63.50
+2.30
1
938
12:15:09
63.50
63.70
63.50
+2.30
1
937
12:15:02
63.50
63.60
63.70
+2.50
1
936
12:15:02
63.50
63.60
63.60
+2.40
1
935
12:14:48
63.50
63.60
63.60
+2.40
1
934
12:14:16
63.40
63.60
63.60
+2.40
1
933
12:14:03
63.50
63.60
63.50
+2.30
9
932
12:11:38
63.30
63.50
63.50
+2.30
2
923
12:08:36
63.30
63.50
63.50
+2.30
1
921
12:08:27
63.40
63.50
63.40
+2.20
3
920
12:08:00
63.50
63.60
63.50
+2.30
6
917
12:04:35
63.50
63.60
63.50
+2.30
1
911
12:04:09
63.40
63.50
63.50
+2.30
6
910
12:02:39
63.40
63.60
63.60
+2.40
1
904
12:02:28
63.50
63.60
63.50
+2.30
25
903
12:02:10
63.50
63.60
63.50
+2.30
2
878
12:00:40
63.50
63.60
63.50
+2.30
1
876
11:58:57
63.60
63.70
63.60
+2.40
2
875
11:57:01
63.60
63.70
63.60
+2.40
1
873
11:56:00
63.60
63.70
63.60
+2.40
3
872
11:54:42
63.60
63.70
63.60
+2.40
2
869
11:54:42
63.60
63.70
63.60
+2.40
3
867
11:54:42
63.60
63.70
63.60
+2.40
1
864
11:48:14
63.50
63.70
63.70
+2.50
1
863
11:48:00
63.60
63.70
63.60
+2.40
7
862
11:45:38
63.60
63.70
63.60
+2.40
4
855
11:44:17
63.70
63.80
63.70
+2.50
2
851
11:42:01
63.60
63.80
63.80
+2.60
1
849
11:42:00
63.60
63.80
63.80
+2.60
1
848
11:41:10
63.50
63.70
63.80
+2.60
1
847
11:41:10
63.50
63.70
63.70
+2.50
4
846
11:37:31
63.50
63.80
63.80
+2.60
1
842
11:37:29
63.50
63.70
63.70
+2.50
1
841
11:37:17
63.50
63.70
63.70
+2.50
1
840
11:37:14
63.70
63.80
63.70
+2.50
3
839
11:37:14
63.70
63.80
63.70
+2.50
1
836
11:37:14
63.50
63.70
63.70
+2.50
4
835
11:35:34
63.50
63.70
63.70
+2.50
1
831
11:35:32
63.60
63.70
63.60
+2.40
1
830
11:35:25
63.50
63.70
63.70
+2.50
1
829
11:35:04
63.60
63.70
63.60
+2.40
5
828
11:33:38
63.60
63.80
63.80
+2.60
1
823
11:33:26
63.60
63.70
63.70
+2.50
1
822
11:33:25
63.60
63.70
63.70
+2.50
1
821
11:33:24
63.60
63.70
63.70
+2.50
1
820
11:33:22
63.60
63.70
63.70
+2.50
1
819
11:29:36
63.60
63.80
63.60
+2.40
1
818
11:28:00
63.70
63.80
63.70
+2.50
1
817
11:25:01
63.60
63.90
63.90
+2.70
1
816
11:24:59
63.60
63.80
63.80
+2.60
1
815
11:24:57
63.60
63.80
63.80
+2.60
1
814
11:24:38
63.60
63.80
63.80
+2.60
1
813
11:24:35
63.70
63.80
63.70
+2.50
1
812
11:24:04
63.60
63.80
63.80
+2.60
1
811
11:23:58
63.60
63.80
63.80
+2.60
4
810
11:21:48
63.60
63.80
63.80
+2.60
1
806
11:19:23
63.60
63.70
63.70
+2.50
1
805
11:11:06
63.60
63.70
63.70
+2.50
1
804
11:10:24
63.50
63.60
63.60
+2.40
3
803
11:08:39
63.50
63.60
63.50
+2.30
1
800
11:08:20
63.60
63.80
63.60
+2.40
1
799
11:08:05
63.60
63.80
63.60
+2.40
1
798
11:08:04
63.70
63.80
63.70
+2.50
5
797
11:07:41
63.70
63.80
63.70
+2.50
1
792
11:07:26
63.70
63.80
63.70
+2.50
1
791
11:02:08
63.70
63.90
63.90
+2.70
1
790
11:01:44
63.80
64.10
63.80
+2.60
1
789
11:00:31
63.80
64.10
64.10
+2.90
1
788
11:00:20
64.00
64.20
64.00
+2.80
1
787
10:59:59
63.90
64.10
64.10
+2.90
1
786
10:59:27
63.80
64.00
64.00
+2.80
4
785
10:59:23
63.80
64.00
64.00
+2.80
2
781
10:59:21
63.80
64.00
64.00
+2.80
1
779
10:59:09
63.70
64.00
64.00
+2.80
23
778
10:57:02
63.70
63.90
63.90
+2.70
1
755
10:56:51
63.80
64.00
63.80
+2.60
1
754
10:56:48
63.70
64.00
64.00
+2.80
1
753
10:56:33
63.80
63.90
63.90
+2.70
9
752
10:56:33
63.70
63.80
63.80
+2.60
12
743
10:56:13
63.50
63.70
63.70
+2.50
2
731
10:54:31
63.50
63.60
63.60
+2.40
1
729
10:54:22
63.60
63.70
63.60
+2.40
1
728
10:54:22
63.60
63.70
63.60
+2.40
3
727
10:54:18
63.60
63.70
63.60
+2.40
1
724
10:53:20
63.60
63.70
63.70
+2.50
1
723
10:53:18
63.60
63.70
63.60
+2.40
2
722
10:51:46
63.60
63.70
63.70
+2.50
1
720
10:51:10
63.60
63.70
63.70
+2.50
2
719
10:50:34
63.60
63.70
63.70
+2.50
1
717
10:50:20
63.50
63.70
63.70
+2.50
1
716
10:50:07
63.50
63.70
63.50
+2.30
9
715
10:48:58
63.50
63.70
63.70
+2.50
1
706
10:48:55
63.40
63.60
63.60
+2.40
1
705
10:48:52
63.30
63.50
63.50
+2.30
1
704
10:47:18
63.40
63.50
63.40
+2.20
2
703
10:46:40
63.50
63.60
63.50
+2.30
2
701
10:42:46
63.40
63.70
63.70
+2.50
1
699
10:41:10
63.40
63.60
63.60
+2.40
1
698
10:40:52
63.60
63.70
63.60
+2.40
4
697
10:40:09
63.70
63.80
63.70
+2.50
1
693
10:37:41
63.60
63.70
63.70
+2.50
1
692
10:37:38
63.30
63.60
63.60
+2.40
9
691
10:34:38
63.30
63.60
63.60
+2.40
2
682
10:34:27
63.50
63.60
63.50
+2.30
1
680
10:34:27
63.30
63.50
63.50
+2.30
2
679
10:34:23
63.40
63.60
63.40
+2.20
1
677
10:33:26
63.40
63.60
63.40
+2.20
1
676
10:32:17
63.30
63.60
63.60
+2.40
1
675
10:31:56
63.40
63.70
63.40
+2.20
2
674
10:31:44
63.30
63.50
63.60
+2.40
1
672
10:31:44
63.30
63.50
63.50
+2.30
1
671
10:30:32
63.40
63.70
63.40
+2.20
1
670
10:30:15
63.40
63.60
63.40
+2.20
1
669
10:30:15
63.40
63.70
63.40
+2.20
1
668
10:29:35
63.50
63.70
63.50
+2.30
4
667
10:29:33
63.70
63.80
63.70
+2.50
1
663
10:29:31
63.80
63.90
63.80
+2.60
7
662
10:29:21
63.80
63.90
63.90
+2.70
1
655
10:23:24
63.80
64.00
64.00
+2.80
1
654
10:23:24
64.00
64.10
64.00
+2.80
3
653
10:22:49
64.00
64.20
64.00
+2.80
1
650
10:21:26
64.00
64.20
64.20
+3.00
1
649
10:21:01
64.00
64.20
64.20
+3.00
1
648
10:20:38
64.10
64.40
64.10
+2.90
5
647
10:18:31
64.10
64.40
64.40
+3.20
1
642
10:18:16
64.30
64.50
64.20
+3.00
4
641
10:18:16
64.30
64.50
64.30
+3.10
2
637
10:17:00
64.30
64.40
64.40
+3.20
1
635
10:17:00
64.40
64.50
64.40
+3.20
1
634
10:16:52
64.30
64.50
64.50
+3.30
1
633
10:16:51
64.20
64.30
64.30
+3.10
1
632
10:16:44
64.30
64.50
64.30
+3.10
1
631
10:16:15
64.30
64.50
64.50
+3.30
2
630
10:16:09
64.30
64.50
64.50
+3.30
2
628
10:15:30
64.20
64.40
64.40
+3.20
2
626
10:14:01
64.20
64.50
64.50
+3.30
1
624
10:13:20
64.20
64.40
64.40
+3.20
1
623
10:13:00
64.40
64.50
64.40
+3.20
1
622
10:13:00
64.20
64.40
64.40
+3.20
1
621
10:12:49
64.30
64.50
64.30
+3.10
1
620
10:12:45
64.30
64.50
64.30
+3.10
1
619
10:12:38
64.20
64.40
64.40
+3.20
10
618
10:12:14
64.30
64.40
64.30
+3.10
1
608
10:11:38
64.20
64.40
64.40
+3.20
4
607
10:11:26
64.20
64.40
64.40
+3.20
1
603
10:10:47
64.20
64.40
64.40
+3.20
6
602
10:10:20
64.20
64.40
64.40
+3.20
1
596
10:09:10
64.20
64.40
64.40
+3.20
1
595
10:08:55
64.20
64.40
64.40
+3.20
5
594
10:08:40
64.20
64.40
64.40
+3.20
1
589
10:08:36
64.20
64.30
64.30
+3.10
1
588
10:08:19
64.20
64.40
64.40
+3.20
2
587
10:08:11
64.30
64.40
64.30
+3.10
1
585
10:08:01
64.30
64.40
64.40
+3.20
1
584
10:07:47
64.40
64.50
64.40
+3.20
4
583
10:07:47
64.20
64.40
64.40
+3.20
4
579
10:06:43
64.20
64.40
64.50
+3.30
1
575
10:06:43
64.20
64.40
64.40
+3.20
1
574
10:06:25
64.20
64.50
64.50
+3.30
1
573
10:06:19
64.40
64.50
64.40
+3.20
6
572
10:06:06
64.40
64.50
64.40
+3.20
2
566
10:06:05
64.40
64.50
64.40
+3.20
1
564
10:05:52
64.40
64.50
64.50
+3.30
2
563
10:05:48
64.10
64.40
64.40
+3.20
1
561
10:05:35
64.20
64.30
64.30
+3.10
1
560
10:05:34
64.10
64.40
64.40
+3.20
1
559
10:05:34
64.10
64.40
64.10
+2.90
1
558
10:05:25
64.10
64.40
64.10
+2.90
1
557
10:04:57
64.40
64.50
64.40
+3.20
4
556
10:04:57
64.00
64.30
64.40
+3.20
5
552
10:04:57
64.00
64.30
64.30
+3.10
1
547
10:04:56
64.00
64.30
64.30
+3.10
1
546
10:04:45
64.20
64.40
64.20
+3.00
1
545
10:04:42
64.20
64.40
64.20
+3.00
1
544
10:04:29
64.20
64.40
64.20
+3.00
2
543
10:03:41
64.20
64.40
64.40
+3.20
1
541
10:03:37
64.20
64.40
64.40
+3.20
1
540
10:03:28
64.20
64.30
64.20
+3.00
1
539
10:03:22
64.20
64.30
64.20
+3.00
1
538
10:03:18
64.20
64.40
64.20
+3.00
1
537
10:03:18
64.30
64.40
64.30
+3.10
2
536
10:03:17
64.10
64.40
64.40
+3.20
1
534
10:02:59
64.20
64.40
64.20
+3.00
1
533
10:02:59
64.10
64.20
64.20
+3.00
4
532
10:02:59
64.00
64.10
64.10
+2.90
2
528
10:02:59
64.00
64.10
64.10
+2.90
3
526
10:02:59
64.00
64.10
64.10
+2.90
4
523
10:02:59
64.00
64.10
64.10
+2.90
1
519
10:02:45
63.90
64.00
64.00
+2.80
11
518
10:02:45
63.80
64.00
64.00
+2.80
4
507
10:02:43
63.80
64.00
64.00
+2.80
1
503
10:02:14
63.90
64.00
63.90
+2.70
1
502
10:02:13
63.80
63.90
63.90
+2.70
2
501
10:02:13
63.70
63.80
63.80
+2.60
3
499
10:02:13
63.60
63.70
63.70
+2.50
6
496
10:02:13
63.50
63.60
63.60
+2.40
21
490
10:02:02
63.50
63.60
63.50
+2.30
1
469
10:02:02
63.30
63.50
63.50
+2.30
3
468
09:58:18
63.30
63.50
63.50
+2.30
1
465
09:57:43
63.30
63.60
63.30
+2.10
2
464
09:57:30
63.30
63.50
63.50
+2.30
1
462
09:57:27
63.30
63.50
63.30
+2.10
2
461
09:57:08
63.30
63.50
63.50
+2.30
1
459
09:55:44
63.30
63.50
63.50
+2.30
1
458
09:55:37
63.50
63.60
63.50
+2.30
3
457
09:55:24
63.50
63.60
63.50
+2.30
1
454
09:55:07
63.50
63.60
63.60
+2.40
1
453
09:54:14
63.60
63.70
63.60
+2.40
2
452
09:53:50
63.60
63.70
63.60
+2.40
1
450
09:53:35
63.60
63.70
63.70
+2.50
4
449
09:53:05
63.60
63.70
63.70
+2.50
1
445
09:52:39
63.70
63.80
63.70
+2.50
1
444
09:52:18
63.70
63.80
63.70
+2.50
1
443
09:51:38
63.80
64.00
63.80
+2.60
1
442
09:51:31
63.70
63.90
63.90
+2.70
1
441
09:51:27
63.80
64.00
63.80
+2.60
1
440
09:51:25
63.80
64.00
63.80
+2.60
1
439
09:51:25
63.80
63.90
64.00
+2.80
1
438
09:51:25
63.80
63.90
63.90
+2.70
2
437
09:51:17
63.80
64.00
63.80
+2.60
1
435
09:50:21
63.90
64.00
64.00
+2.80
1
434
09:50:19
63.90
64.00
63.90
+2.70
1
433
09:50:14
63.80
63.90
63.90
+2.70
1
432
09:49:40
63.80
63.90
63.90
+2.70
1
431
09:49:05
63.80
63.90
63.90
+2.70
1
430
09:48:57
63.80
63.90
63.80
+2.60
1
429
09:48:54
63.70
63.80
63.80
+2.60
1
428
09:48:40
63.70
63.80
63.80
+2.60
1
427
09:48:17
63.60
63.70
63.70
+2.50
1
426
09:48:14
63.70
63.80
63.70
+2.50
1
425
09:48:12
63.40
63.60
63.70
+2.50
2
424
09:48:12
63.40
63.60
63.60
+2.40
3
422
09:48:10
63.40
63.50
63.50
+2.30
1
419
09:47:55
63.40
63.60
63.40
+2.20
3
418
09:47:51
63.40
63.60
63.40
+2.20
5
415
09:47:34
63.40
63.60
63.40
+2.20
9
410
09:47:33
63.30
63.40
63.40
+2.20
4
401
09:47:33
63.00
63.20
63.30
+2.10
6
397
09:47:33
63.00
63.20
63.20
+2.00
3
391
09:47:24
63.00
63.30
63.00
+1.80
2
388
09:47:23
63.10
63.30
63.10
+1.90
1
386
09:47:18
63.20
63.30
63.20
+2.00
3
385
09:46:58
63.00
63.20
63.00
+1.80
1
382
09:46:58
63.10
63.20
63.20
+2.00
5
381
09:46:58
63.00
63.20
63.00
+1.80
1
376
09:46:58
63.00
63.10
63.10
+1.90
8
375
09:46:56
63.00
63.10
63.00
+1.80
2
367
09:46:56
62.80
62.90
63.00
+1.80
10
365
09:46:56
62.80
62.90
62.90
+1.70
8
355
09:46:47
62.70
62.90
62.90
+1.70
1
347
09:46:38
62.70
62.80
62.80
+1.60
1
346
09:45:30
62.60
62.80
62.80
+1.60
7
345
09:45:28
62.50
62.70
62.70
+1.50
9
338
09:45:11
62.40
62.60
62.60
+1.40
4
329
09:45:03
62.30
62.50
62.50
+1.30
1
325
09:44:59
62.30
62.40
62.40
+1.20
3
324
09:44:43
62.30
62.40
62.40
+1.20
1
321
09:44:43
62.40
62.50
62.40
+1.20
1
320
09:44:34
62.50
62.60
62.50
+1.30
12
319
09:43:34
62.60
62.70
62.60
+1.40
1
307
09:43:29
62.50
62.60
62.60
+1.40
1
306
09:42:16
62.50
62.60
62.60
+1.40
1
305
09:41:48
62.50
62.60
62.50
+1.30
1
304
09:40:00
62.50
62.60
62.60
+1.40
3
303
09:39:49
62.50
62.60
62.60
+1.40
1
300
09:39:43
62.50
62.60
62.50
+1.30
1
299
09:38:47
62.30
62.50
62.50
+1.30
1
298
09:38:25
62.50
62.60
62.50
+1.30
2
297
09:38:25
62.30
62.50
62.50
+1.30
3
295
09:38:04
62.50
62.60
62.50
+1.30
1
292
09:37:59
62.50
62.60
62.50
+1.30
1
291
09:37:56
62.50
62.60
62.50
+1.30
1
290
09:37:56
62.50
62.60
62.50
+1.30
1
289
09:37:56
62.30
62.40
62.50
+1.30
7
288
09:37:56
62.30
62.40
62.40
+1.20
1
281
09:37:20
62.30
62.50
62.50
+1.30
1
280
09:37:13
62.50
62.60
62.50
+1.30
6
279
09:37:04
62.50
62.60
62.50
+1.30
1
273
09:37:02
62.30
62.60
62.60
+1.40
1
272
09:36:42
62.50
62.60
62.50
+1.30
5
271
09:36:40
62.30
62.60
62.60
+1.40
1
266
09:35:55
62.50
62.70
62.50
+1.30
5
265
09:35:47
62.50
62.70
62.50
+1.30
2
260
09:35:23
62.50
62.70
62.70
+1.50
1
258
09:35:20
62.40
62.60
62.60
+1.40
1
257
09:35:19
62.40
62.60
62.60
+1.40
1
256
09:35:17
62.40
62.60
62.60
+1.40
1
255
09:35:10
62.40
62.50
62.50
+1.30
2
254
09:32:37
62.40
62.60
62.60
+1.40
1
252
09:32:12
62.50
62.60
62.50
+1.30
1
251
09:31:31
62.40
62.50
62.50
+1.30
1
250
09:31:03
62.40
62.60
62.40
+1.20
3
249
09:28:34
62.40
62.60
62.60
+1.40
1
246
09:28:07
62.40
62.60
62.60
+1.40
1
245
09:27:29
62.40
62.50
62.60
+1.40
1
244
09:27:29
62.40
62.50
62.50
+1.30
1
243
09:27:27
62.40
62.50
62.40
+1.20
1
242
09:27:02
62.40
62.50
62.40
+1.20
1
241
09:27:02
62.40
62.50
62.40
+1.20
5
240
09:25:36
62.60
62.70
62.60
+1.40
1
235
09:25:35
62.40
62.60
62.60
+1.40
1
234
09:25:30
62.50
62.60
62.50
+1.30
1
233
09:25:30
62.50
62.60
62.50
+1.30
1
232
09:25:27
62.50
62.60
62.60
+1.40
1
231
09:25:26
62.50
62.60
62.60
+1.40
1
230
09:25:25
62.50
62.60
62.60
+1.40
1
229
09:24:31
62.40
62.70
62.70
+1.50
1
228
09:24:26
62.40
62.50
62.50
+1.30
2
227
09:24:08
62.70
62.80
62.70
+1.50
1
225
09:23:46
62.70
62.80
62.70
+1.50
1
224
09:23:46
62.70
62.80
62.70
+1.50
1
223
09:23:20
62.70
62.80
62.80
+1.60
1
222
09:23:07
62.70
62.90
62.70
+1.50
3
221
09:23:00
62.70
62.80
62.90
+1.70
1
218
09:23:00
62.70
62.80
62.80
+1.60
1
217
09:22:18
62.60
62.80
62.80
+1.60
5
216
09:21:56
62.70
62.80
62.70
+1.50
1
211
09:21:40
62.60
62.70
62.70
+1.50
1
210
09:21:27
62.40
62.60
62.60
+1.40
5
209
09:21:27
62.30
62.50
62.50
+1.30
2
204
09:21:27
62.20
62.40
62.40
+1.20
2
202
09:20:45
62.40
62.60
62.40
+1.20
3
200
09:20:12
62.60
62.70
62.60
+1.40
1
197
09:19:27
62.40
62.60
62.60
+1.40
1
196
09:18:46
62.60
62.70
62.60
+1.40
1
195
09:18:46
62.60
62.80
62.60
+1.40
1
194
09:18:46
62.60
62.80
62.60
+1.40
1
193
09:18:36
62.60
62.80
62.80
+1.60
1
192
09:18:23
62.60
62.80
62.60
+1.40
1
191
09:18:21
62.60
62.80
62.80
+1.60
1
190
09:18:02
62.50
62.60
62.60
+1.40
1
189
09:18:02
62.60
62.80
62.60
+1.40
2
188
09:17:25
62.60
62.80
62.60
+1.40
1
186
09:17:17
62.50
62.70
62.70
+1.50
5
185
09:17:17
62.40
62.50
62.50
+1.30
10
180
09:17:17
62.40
62.50
62.50
+1.30
1
170
09:17:17
62.40
62.50
62.50
+1.30
1
169
09:17:17
62.20
62.40
62.40
+1.20
3
168
09:17:17
62.20
62.30
62.30
+1.10
3
165
09:17:15
62.00
62.20
62.20
+1.00
11
162
09:17:00
62.00
62.10
62.10
+0.90
5
151
09:16:53
61.80
61.90
62.00
+0.80
10
146
09:16:53
61.80
61.90
61.90
+0.70
4
136
09:15:55
61.80
61.90
61.80
+0.60
1
132
09:15:22
61.80
61.90
61.80
+0.60
5
131
09:14:50
61.70
61.80
61.80
+0.60
2
126
09:13:32
61.70
61.80
61.80
+0.60
1
124
09:13:23
61.60
61.80
61.60
+0.40
10
123
09:13:03
61.60
61.80
61.60
+0.40
8
113
09:13:02
61.70
61.90
61.70
+0.50
5
105
09:13:02
61.80
62.00
61.80
+0.60
3
100
09:11:47
62.00
62.10
62.00
+0.80
3
97
09:11:47
61.80
62.00
62.00
+0.80
2
94
09:11:09
62.00
62.10
62.00
+0.80
3
92
09:11:09
61.80
62.00
62.00
+0.80
2
89
09:10:46
62.00
62.10
62.00
+0.80
3
87
09:10:46
62.00
62.10
62.00
+0.80
1
84
09:10:46
61.80
62.00
62.00
+0.80
1
83
09:10:28
62.00
62.10
62.00
+0.80
4
82
09:10:28
61.80
62.00
62.00
+0.80
1
78
09:09:53
62.00
62.10
62.00
+0.80
1
77
09:09:53
62.00
62.10
62.00
+0.80
1
76
09:09:33
61.80
62.00
62.00
+0.80
1
75
09:09:17
61.80
62.10
61.80
+0.60
2
74
09:09:11
62.00
62.20
62.00
+0.80
3
72
09:09:06
62.20
62.30
62.20
+1.00
3
69
09:08:43
62.20
62.30
62.30
+1.10
1
66
09:08:32
62.10
62.30
62.30
+1.10
1
65
09:08:25
62.10
62.20
62.20
+1.00
1
64
09:08:25
62.00
62.20
62.20
+1.00
5
63
09:07:50
62.00
62.20
62.20
+1.00
1
58
09:07:09
62.00
62.10
62.10
+0.90
4
57
09:07:07
61.80
62.00
62.00
+0.80
3
53
09:06:50
61.80
62.00
62.00
+0.80
1
50
09:05:40
62.00
62.10
62.00
+0.80
1
49
09:05:40
61.80
62.00
62.00
+0.80
4
48
09:05:28
61.70
61.90
61.90
+0.70
1
44
09:05:27
61.80
62.00
61.80
+0.60
2
43
09:05:01
61.90
62.10
61.90
+0.70
2
41
09:04:57
62.00
62.10
62.00
+0.80
3
39
09:04:50
62.10
62.20
62.10
+0.90
1
36
09:04:50
62.10
62.20
62.10
+0.90
1
35
09:04:31
62.10
62.20
62.10
+0.90
1
34
09:04:11
62.10
62.20
62.10
+0.90
1
33
09:04:07
62.10
62.20
62.10
+0.90
1
32
09:03:40
62.00
62.10
62.10
+0.90
1
31
09:03:37
61.80
62.00
62.00
+0.80
3
30
09:03:36
61.80
62.00
62.00
+0.80
1
27
09:03:23
61.80
61.90
61.90
+0.70
1
26
09:03:15
61.70
61.80
61.80
+0.60
5
25
09:02:39
61.60
61.70
61.70
+0.50
1
20
09:02:31
61.50
61.70
61.70
+0.50
1
19
09:02:30
61.60
61.80
61.50
+0.30
1
18
09:02:30
61.60
61.80
61.60
+0.40
1
17
09:02:18
61.70
61.80
61.70
+0.50
1
16
09:01:38
61.80
61.90
61.80
+0.60
1
15
09:01:38
61.80
61.90
61.80
+0.60
1
14
09:00:43
61.60
61.80
61.80
+0.60
2
13
09:00:41
61.50
61.80
61.80
+0.60
1
11
09:00:27
61.40
61.80
61.80
+0.60
1
10
09:00:21
61.40
61.70
61.70
+0.50
1
9
09:00:20
61.40
61.50
61.50
+0.30
2
8
09:00:19
--
--
61.50
+0.30
6
6
其他人也逛...
麥當勞薯條(中)即享券
羅技 MX Master 4 無線滑鼠
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
App Store Card $ 1000 - 數位序號
Apple iPhone 17 (256G)
麥當勞勁辣鷄腿堡 好禮即享券
PChome 購物儲值10,000元
DJI OSMO POCKET 4 全能套裝
【享樂券】全家虛擬禮物卡50元
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
AirPods Max 2
Samsung Galaxy S25 Ultra (12G/256G)
OPPO Reno14 6.59吋 12+256GB
個股名稱
台積電股價衝破2500元大關 台...
【台股盤中】台積電創2510元新...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題-PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國喬估供應鏈戰後重整要半年 ...
‧
國銀新南向授信前5月增2512億 ...
‧
瓦城發6.8元股利 美國展店布局...
更多
加密貨幣
比特幣
BTC
65025.06
782.73
1.22%
以太幣
ETH
1753.71
14.37
0.83%
瑞波幣
XRP
1.14
-0.01
-0.79%
比特幣現金
BCH
201.70
1.90
0.95%
萊特幣
LTC
45.30
0.81
1.82%
卡達幣
ADA
0.159746
0.00
-2.05%
波場幣
TRX
0.331413
0.01
1.54%
恆星幣
XLM
0.210091
-0.01
-2.74%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。