最新[公告] 天瀚:公告本公司董事會決議辦理現金增資發行普通股案熱門[公告] 瓦城:公告本公司115年股東常會董事全面改選

更新報價

新　巨 (2420) 電子零組件業上市

64.20 ▲+3.00 +4.90% 0.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	1,192	64.10	18	64.30	18	61.50	64.50	61.50	61.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.10	64.30	64.20	+3.00	3	1192
13:30:00	64.20	64.30	64.20	+3.00	34	1189
13:24:32	64.00	64.30	64.30	+3.10	1	1155
13:24:26	64.00	64.30	64.00	+2.80	1	1154
13:24:23	64.00	64.30	64.30	+3.10	1	1153
13:24:15	64.00	64.30	64.00	+2.80	1	1152
13:24:10	64.00	64.20	64.20	+3.00	1	1151
13:24:06	64.00	64.20	64.20	+3.00	1	1150
13:24:01	64.00	64.10	64.10	+2.90	1	1149
13:23:27	64.00	64.20	64.20	+3.00	1	1148
13:23:23	64.00	64.20	64.00	+2.80	1	1147
13:23:15	64.00	64.20	64.20	+3.00	1	1146
13:22:56	64.00	64.20	64.00	+2.80	1	1145
13:22:53	64.00	64.20	64.20	+3.00	1	1144
13:22:40	64.00	64.20	64.20	+3.00	1	1143
13:22:35	64.10	64.20	64.10	+2.90	1	1142
13:22:03	64.00	64.20	64.20	+3.00	1	1141
13:21:08	64.10	64.20	64.10	+2.90	1	1140
13:19:58	64.00	64.20	64.20	+3.00	1	1139
13:19:40	64.00	64.20	64.20	+3.00	1	1138
13:19:37	64.10	64.20	64.10	+2.90	3	1137
13:19:11	64.10	64.20	64.20	+3.00	1	1134
13:19:03	64.10	64.20	64.10	+2.90	2	1133
13:18:17	64.10	64.20	64.10	+2.90	1	1131
13:18:11	64.00	64.20	64.20	+3.00	1	1130
13:17:56	63.90	64.10	64.10	+2.90	6	1129
13:17:56	63.90	64.10	64.10	+2.90	1	1123
13:17:56	63.90	64.00	64.00	+2.80	3	1122
13:17:56	63.80	64.00	64.00	+2.80	50	1119
13:17:41	63.80	64.00	64.00	+2.80	1	1069
13:16:49	63.80	64.00	64.00	+2.80	1	1068
13:16:43	63.80	63.90	63.90	+2.70	2	1067
13:16:28	63.80	63.90	63.90	+2.70	1	1065
13:16:24	63.80	63.90	63.90	+2.70	1	1064
13:16:22	63.80	63.90	63.90	+2.70	1	1063
13:15:04	63.70	63.90	63.90	+2.70	1	1062
13:15:01	63.60	63.80	63.80	+2.60	5	1061
13:10:23	63.60	63.80	63.80	+2.60	1	1056
13:10:11	63.70	63.80	63.70	+2.50	1	1055
13:07:43	63.60	63.70	63.70	+2.50	2	1054
13:06:29	63.60	63.80	63.80	+2.60	1	1052
13:06:10	63.70	63.90	63.70	+2.50	3	1051
13:05:36	63.70	63.90	63.70	+2.50	3	1048
13:05:11	63.70	63.90	63.70	+2.50	1	1045
13:00:17	63.60	63.90	63.90	+2.70	1	1044
13:00:14	63.60	63.80	63.80	+2.60	1	1043
13:00:13	63.60	63.80	63.80	+2.60	1	1042
13:00:05	63.60	63.80	63.80	+2.60	1	1041
13:00:03	63.70	63.80	63.70	+2.50	1	1040
12:59:56	63.60	63.70	63.80	+2.60	1	1039
12:59:56	63.60	63.70	63.70	+2.50	4	1038
12:58:54	63.60	63.70	63.70	+2.50	2	1034
12:57:48	63.60	63.70	63.70	+2.50	1	1032
12:57:06	63.40	63.60	63.60	+2.40	5	1031
12:56:12	63.40	63.60	63.60	+2.40	1	1026
12:54:27	63.50	63.60	63.50	+2.30	1	1025
12:54:10	63.40	63.50	63.50	+2.30	2	1024
12:51:22	63.50	63.60	63.50	+2.30	1	1022
12:50:19	63.50	63.60	63.50	+2.30	4	1021
12:50:08	63.30	63.50	63.50	+2.30	5	1017
12:49:49	63.30	63.40	63.40	+2.20	2	1012
12:46:37	63.40	63.50	63.40	+2.20	3	1010
12:45:18	63.40	63.50	63.50	+2.30	1	1007
12:40:19	63.50	63.60	63.50	+2.30	2	1006
12:36:06	63.50	63.60	63.60	+2.40	1	1004
12:36:02	63.40	63.50	63.50	+2.30	12	1003
12:35:55	63.30	63.40	63.40	+2.20	9	991
12:33:26	63.20	63.30	63.30	+2.10	2	982
12:32:37	63.30	63.40	63.30	+2.10	1	980
12:31:32	63.20	63.30	63.30	+2.10	10	979
12:31:11	63.20	63.30	63.30	+2.10	3	969
12:31:02	63.20	63.30	63.30	+2.10	3	966
12:29:59	63.30	63.40	63.30	+2.10	8	963
12:28:47	63.30	63.40	63.40	+2.20	1	955
12:28:25	63.40	63.50	63.40	+2.20	11	954
12:28:12	63.40	63.50	63.40	+2.20	2	943
12:24:57	63.40	63.50	63.50	+2.30	1	941
12:16:00	63.50	63.60	63.50	+2.30	1	940
12:15:27	63.40	63.60	63.60	+2.40	1	939
12:15:24	63.50	63.60	63.50	+2.30	1	938
12:15:09	63.50	63.70	63.50	+2.30	1	937
12:15:02	63.50	63.60	63.70	+2.50	1	936
12:15:02	63.50	63.60	63.60	+2.40	1	935
12:14:48	63.50	63.60	63.60	+2.40	1	934
12:14:16	63.40	63.60	63.60	+2.40	1	933
12:14:03	63.50	63.60	63.50	+2.30	9	932
12:11:38	63.30	63.50	63.50	+2.30	2	923
12:08:36	63.30	63.50	63.50	+2.30	1	921
12:08:27	63.40	63.50	63.40	+2.20	3	920
12:08:00	63.50	63.60	63.50	+2.30	6	917
12:04:35	63.50	63.60	63.50	+2.30	1	911
12:04:09	63.40	63.50	63.50	+2.30	6	910
12:02:39	63.40	63.60	63.60	+2.40	1	904
12:02:28	63.50	63.60	63.50	+2.30	25	903
12:02:10	63.50	63.60	63.50	+2.30	2	878
12:00:40	63.50	63.60	63.50	+2.30	1	876
11:58:57	63.60	63.70	63.60	+2.40	2	875
11:57:01	63.60	63.70	63.60	+2.40	1	873
11:56:00	63.60	63.70	63.60	+2.40	3	872
11:54:42	63.60	63.70	63.60	+2.40	2	869
11:54:42	63.60	63.70	63.60	+2.40	3	867
11:54:42	63.60	63.70	63.60	+2.40	1	864
11:48:14	63.50	63.70	63.70	+2.50	1	863
11:48:00	63.60	63.70	63.60	+2.40	7	862
11:45:38	63.60	63.70	63.60	+2.40	4	855
11:44:17	63.70	63.80	63.70	+2.50	2	851
11:42:01	63.60	63.80	63.80	+2.60	1	849
11:42:00	63.60	63.80	63.80	+2.60	1	848
11:41:10	63.50	63.70	63.80	+2.60	1	847
11:41:10	63.50	63.70	63.70	+2.50	4	846
11:37:31	63.50	63.80	63.80	+2.60	1	842
11:37:29	63.50	63.70	63.70	+2.50	1	841
11:37:17	63.50	63.70	63.70	+2.50	1	840
11:37:14	63.70	63.80	63.70	+2.50	3	839
11:37:14	63.70	63.80	63.70	+2.50	1	836
11:37:14	63.50	63.70	63.70	+2.50	4	835
11:35:34	63.50	63.70	63.70	+2.50	1	831
11:35:32	63.60	63.70	63.60	+2.40	1	830
11:35:25	63.50	63.70	63.70	+2.50	1	829
11:35:04	63.60	63.70	63.60	+2.40	5	828
11:33:38	63.60	63.80	63.80	+2.60	1	823
11:33:26	63.60	63.70	63.70	+2.50	1	822
11:33:25	63.60	63.70	63.70	+2.50	1	821
11:33:24	63.60	63.70	63.70	+2.50	1	820
11:33:22	63.60	63.70	63.70	+2.50	1	819
11:29:36	63.60	63.80	63.60	+2.40	1	818
11:28:00	63.70	63.80	63.70	+2.50	1	817
11:25:01	63.60	63.90	63.90	+2.70	1	816
11:24:59	63.60	63.80	63.80	+2.60	1	815
11:24:57	63.60	63.80	63.80	+2.60	1	814
11:24:38	63.60	63.80	63.80	+2.60	1	813
11:24:35	63.70	63.80	63.70	+2.50	1	812
11:24:04	63.60	63.80	63.80	+2.60	1	811
11:23:58	63.60	63.80	63.80	+2.60	4	810
11:21:48	63.60	63.80	63.80	+2.60	1	806
11:19:23	63.60	63.70	63.70	+2.50	1	805
11:11:06	63.60	63.70	63.70	+2.50	1	804
11:10:24	63.50	63.60	63.60	+2.40	3	803
11:08:39	63.50	63.60	63.50	+2.30	1	800
11:08:20	63.60	63.80	63.60	+2.40	1	799
11:08:05	63.60	63.80	63.60	+2.40	1	798
11:08:04	63.70	63.80	63.70	+2.50	5	797
11:07:41	63.70	63.80	63.70	+2.50	1	792
11:07:26	63.70	63.80	63.70	+2.50	1	791
11:02:08	63.70	63.90	63.90	+2.70	1	790
11:01:44	63.80	64.10	63.80	+2.60	1	789
11:00:31	63.80	64.10	64.10	+2.90	1	788
11:00:20	64.00	64.20	64.00	+2.80	1	787
10:59:59	63.90	64.10	64.10	+2.90	1	786
10:59:27	63.80	64.00	64.00	+2.80	4	785
10:59:23	63.80	64.00	64.00	+2.80	2	781
10:59:21	63.80	64.00	64.00	+2.80	1	779
10:59:09	63.70	64.00	64.00	+2.80	23	778
10:57:02	63.70	63.90	63.90	+2.70	1	755
10:56:51	63.80	64.00	63.80	+2.60	1	754
10:56:48	63.70	64.00	64.00	+2.80	1	753
10:56:33	63.80	63.90	63.90	+2.70	9	752
10:56:33	63.70	63.80	63.80	+2.60	12	743
10:56:13	63.50	63.70	63.70	+2.50	2	731
10:54:31	63.50	63.60	63.60	+2.40	1	729
10:54:22	63.60	63.70	63.60	+2.40	1	728
10:54:22	63.60	63.70	63.60	+2.40	3	727
10:54:18	63.60	63.70	63.60	+2.40	1	724
10:53:20	63.60	63.70	63.70	+2.50	1	723
10:53:18	63.60	63.70	63.60	+2.40	2	722
10:51:46	63.60	63.70	63.70	+2.50	1	720
10:51:10	63.60	63.70	63.70	+2.50	2	719
10:50:34	63.60	63.70	63.70	+2.50	1	717
10:50:20	63.50	63.70	63.70	+2.50	1	716
10:50:07	63.50	63.70	63.50	+2.30	9	715
10:48:58	63.50	63.70	63.70	+2.50	1	706
10:48:55	63.40	63.60	63.60	+2.40	1	705
10:48:52	63.30	63.50	63.50	+2.30	1	704
10:47:18	63.40	63.50	63.40	+2.20	2	703
10:46:40	63.50	63.60	63.50	+2.30	2	701
10:42:46	63.40	63.70	63.70	+2.50	1	699
10:41:10	63.40	63.60	63.60	+2.40	1	698
10:40:52	63.60	63.70	63.60	+2.40	4	697
10:40:09	63.70	63.80	63.70	+2.50	1	693
10:37:41	63.60	63.70	63.70	+2.50	1	692
10:37:38	63.30	63.60	63.60	+2.40	9	691
10:34:38	63.30	63.60	63.60	+2.40	2	682
10:34:27	63.50	63.60	63.50	+2.30	1	680
10:34:27	63.30	63.50	63.50	+2.30	2	679
10:34:23	63.40	63.60	63.40	+2.20	1	677
10:33:26	63.40	63.60	63.40	+2.20	1	676
10:32:17	63.30	63.60	63.60	+2.40	1	675
10:31:56	63.40	63.70	63.40	+2.20	2	674
10:31:44	63.30	63.50	63.60	+2.40	1	672
10:31:44	63.30	63.50	63.50	+2.30	1	671
10:30:32	63.40	63.70	63.40	+2.20	1	670
10:30:15	63.40	63.60	63.40	+2.20	1	669
10:30:15	63.40	63.70	63.40	+2.20	1	668
10:29:35	63.50	63.70	63.50	+2.30	4	667
10:29:33	63.70	63.80	63.70	+2.50	1	663
10:29:31	63.80	63.90	63.80	+2.60	7	662
10:29:21	63.80	63.90	63.90	+2.70	1	655
10:23:24	63.80	64.00	64.00	+2.80	1	654
10:23:24	64.00	64.10	64.00	+2.80	3	653
10:22:49	64.00	64.20	64.00	+2.80	1	650
10:21:26	64.00	64.20	64.20	+3.00	1	649
10:21:01	64.00	64.20	64.20	+3.00	1	648
10:20:38	64.10	64.40	64.10	+2.90	5	647
10:18:31	64.10	64.40	64.40	+3.20	1	642
10:18:16	64.30	64.50	64.20	+3.00	4	641
10:18:16	64.30	64.50	64.30	+3.10	2	637
10:17:00	64.30	64.40	64.40	+3.20	1	635
10:17:00	64.40	64.50	64.40	+3.20	1	634
10:16:52	64.30	64.50	64.50	+3.30	1	633
10:16:51	64.20	64.30	64.30	+3.10	1	632
10:16:44	64.30	64.50	64.30	+3.10	1	631
10:16:15	64.30	64.50	64.50	+3.30	2	630
10:16:09	64.30	64.50	64.50	+3.30	2	628
10:15:30	64.20	64.40	64.40	+3.20	2	626
10:14:01	64.20	64.50	64.50	+3.30	1	624
10:13:20	64.20	64.40	64.40	+3.20	1	623
10:13:00	64.40	64.50	64.40	+3.20	1	622
10:13:00	64.20	64.40	64.40	+3.20	1	621
10:12:49	64.30	64.50	64.30	+3.10	1	620
10:12:45	64.30	64.50	64.30	+3.10	1	619
10:12:38	64.20	64.40	64.40	+3.20	10	618
10:12:14	64.30	64.40	64.30	+3.10	1	608
10:11:38	64.20	64.40	64.40	+3.20	4	607
10:11:26	64.20	64.40	64.40	+3.20	1	603
10:10:47	64.20	64.40	64.40	+3.20	6	602
10:10:20	64.20	64.40	64.40	+3.20	1	596
10:09:10	64.20	64.40	64.40	+3.20	1	595
10:08:55	64.20	64.40	64.40	+3.20	5	594
10:08:40	64.20	64.40	64.40	+3.20	1	589
10:08:36	64.20	64.30	64.30	+3.10	1	588
10:08:19	64.20	64.40	64.40	+3.20	2	587
10:08:11	64.30	64.40	64.30	+3.10	1	585
10:08:01	64.30	64.40	64.40	+3.20	1	584
10:07:47	64.40	64.50	64.40	+3.20	4	583
10:07:47	64.20	64.40	64.40	+3.20	4	579
10:06:43	64.20	64.40	64.50	+3.30	1	575
10:06:43	64.20	64.40	64.40	+3.20	1	574
10:06:25	64.20	64.50	64.50	+3.30	1	573
10:06:19	64.40	64.50	64.40	+3.20	6	572
10:06:06	64.40	64.50	64.40	+3.20	2	566
10:06:05	64.40	64.50	64.40	+3.20	1	564
10:05:52	64.40	64.50	64.50	+3.30	2	563
10:05:48	64.10	64.40	64.40	+3.20	1	561
10:05:35	64.20	64.30	64.30	+3.10	1	560
10:05:34	64.10	64.40	64.40	+3.20	1	559
10:05:34	64.10	64.40	64.10	+2.90	1	558
10:05:25	64.10	64.40	64.10	+2.90	1	557
10:04:57	64.40	64.50	64.40	+3.20	4	556
10:04:57	64.00	64.30	64.40	+3.20	5	552
10:04:57	64.00	64.30	64.30	+3.10	1	547
10:04:56	64.00	64.30	64.30	+3.10	1	546
10:04:45	64.20	64.40	64.20	+3.00	1	545
10:04:42	64.20	64.40	64.20	+3.00	1	544
10:04:29	64.20	64.40	64.20	+3.00	2	543
10:03:41	64.20	64.40	64.40	+3.20	1	541
10:03:37	64.20	64.40	64.40	+3.20	1	540
10:03:28	64.20	64.30	64.20	+3.00	1	539
10:03:22	64.20	64.30	64.20	+3.00	1	538
10:03:18	64.20	64.40	64.20	+3.00	1	537
10:03:18	64.30	64.40	64.30	+3.10	2	536
10:03:17	64.10	64.40	64.40	+3.20	1	534
10:02:59	64.20	64.40	64.20	+3.00	1	533
10:02:59	64.10	64.20	64.20	+3.00	4	532
10:02:59	64.00	64.10	64.10	+2.90	2	528
10:02:59	64.00	64.10	64.10	+2.90	3	526
10:02:59	64.00	64.10	64.10	+2.90	4	523
10:02:59	64.00	64.10	64.10	+2.90	1	519
10:02:45	63.90	64.00	64.00	+2.80	11	518
10:02:45	63.80	64.00	64.00	+2.80	4	507
10:02:43	63.80	64.00	64.00	+2.80	1	503
10:02:14	63.90	64.00	63.90	+2.70	1	502
10:02:13	63.80	63.90	63.90	+2.70	2	501
10:02:13	63.70	63.80	63.80	+2.60	3	499
10:02:13	63.60	63.70	63.70	+2.50	6	496
10:02:13	63.50	63.60	63.60	+2.40	21	490
10:02:02	63.50	63.60	63.50	+2.30	1	469
10:02:02	63.30	63.50	63.50	+2.30	3	468
09:58:18	63.30	63.50	63.50	+2.30	1	465
09:57:43	63.30	63.60	63.30	+2.10	2	464
09:57:30	63.30	63.50	63.50	+2.30	1	462
09:57:27	63.30	63.50	63.30	+2.10	2	461
09:57:08	63.30	63.50	63.50	+2.30	1	459
09:55:44	63.30	63.50	63.50	+2.30	1	458
09:55:37	63.50	63.60	63.50	+2.30	3	457
09:55:24	63.50	63.60	63.50	+2.30	1	454
09:55:07	63.50	63.60	63.60	+2.40	1	453
09:54:14	63.60	63.70	63.60	+2.40	2	452
09:53:50	63.60	63.70	63.60	+2.40	1	450
09:53:35	63.60	63.70	63.70	+2.50	4	449
09:53:05	63.60	63.70	63.70	+2.50	1	445
09:52:39	63.70	63.80	63.70	+2.50	1	444
09:52:18	63.70	63.80	63.70	+2.50	1	443
09:51:38	63.80	64.00	63.80	+2.60	1	442
09:51:31	63.70	63.90	63.90	+2.70	1	441
09:51:27	63.80	64.00	63.80	+2.60	1	440
09:51:25	63.80	64.00	63.80	+2.60	1	439
09:51:25	63.80	63.90	64.00	+2.80	1	438
09:51:25	63.80	63.90	63.90	+2.70	2	437
09:51:17	63.80	64.00	63.80	+2.60	1	435
09:50:21	63.90	64.00	64.00	+2.80	1	434
09:50:19	63.90	64.00	63.90	+2.70	1	433
09:50:14	63.80	63.90	63.90	+2.70	1	432
09:49:40	63.80	63.90	63.90	+2.70	1	431
09:49:05	63.80	63.90	63.90	+2.70	1	430
09:48:57	63.80	63.90	63.80	+2.60	1	429
09:48:54	63.70	63.80	63.80	+2.60	1	428
09:48:40	63.70	63.80	63.80	+2.60	1	427
09:48:17	63.60	63.70	63.70	+2.50	1	426
09:48:14	63.70	63.80	63.70	+2.50	1	425
09:48:12	63.40	63.60	63.70	+2.50	2	424
09:48:12	63.40	63.60	63.60	+2.40	3	422
09:48:10	63.40	63.50	63.50	+2.30	1	419
09:47:55	63.40	63.60	63.40	+2.20	3	418
09:47:51	63.40	63.60	63.40	+2.20	5	415
09:47:34	63.40	63.60	63.40	+2.20	9	410
09:47:33	63.30	63.40	63.40	+2.20	4	401
09:47:33	63.00	63.20	63.30	+2.10	6	397
09:47:33	63.00	63.20	63.20	+2.00	3	391
09:47:24	63.00	63.30	63.00	+1.80	2	388
09:47:23	63.10	63.30	63.10	+1.90	1	386
09:47:18	63.20	63.30	63.20	+2.00	3	385
09:46:58	63.00	63.20	63.00	+1.80	1	382
09:46:58	63.10	63.20	63.20	+2.00	5	381
09:46:58	63.00	63.20	63.00	+1.80	1	376
09:46:58	63.00	63.10	63.10	+1.90	8	375
09:46:56	63.00	63.10	63.00	+1.80	2	367
09:46:56	62.80	62.90	63.00	+1.80	10	365
09:46:56	62.80	62.90	62.90	+1.70	8	355
09:46:47	62.70	62.90	62.90	+1.70	1	347
09:46:38	62.70	62.80	62.80	+1.60	1	346
09:45:30	62.60	62.80	62.80	+1.60	7	345
09:45:28	62.50	62.70	62.70	+1.50	9	338
09:45:11	62.40	62.60	62.60	+1.40	4	329
09:45:03	62.30	62.50	62.50	+1.30	1	325
09:44:59	62.30	62.40	62.40	+1.20	3	324
09:44:43	62.30	62.40	62.40	+1.20	1	321
09:44:43	62.40	62.50	62.40	+1.20	1	320
09:44:34	62.50	62.60	62.50	+1.30	12	319
09:43:34	62.60	62.70	62.60	+1.40	1	307
09:43:29	62.50	62.60	62.60	+1.40	1	306
09:42:16	62.50	62.60	62.60	+1.40	1	305
09:41:48	62.50	62.60	62.50	+1.30	1	304
09:40:00	62.50	62.60	62.60	+1.40	3	303
09:39:49	62.50	62.60	62.60	+1.40	1	300
09:39:43	62.50	62.60	62.50	+1.30	1	299
09:38:47	62.30	62.50	62.50	+1.30	1	298
09:38:25	62.50	62.60	62.50	+1.30	2	297
09:38:25	62.30	62.50	62.50	+1.30	3	295
09:38:04	62.50	62.60	62.50	+1.30	1	292
09:37:59	62.50	62.60	62.50	+1.30	1	291
09:37:56	62.50	62.60	62.50	+1.30	1	290
09:37:56	62.50	62.60	62.50	+1.30	1	289
09:37:56	62.30	62.40	62.50	+1.30	7	288
09:37:56	62.30	62.40	62.40	+1.20	1	281
09:37:20	62.30	62.50	62.50	+1.30	1	280
09:37:13	62.50	62.60	62.50	+1.30	6	279
09:37:04	62.50	62.60	62.50	+1.30	1	273
09:37:02	62.30	62.60	62.60	+1.40	1	272
09:36:42	62.50	62.60	62.50	+1.30	5	271
09:36:40	62.30	62.60	62.60	+1.40	1	266
09:35:55	62.50	62.70	62.50	+1.30	5	265
09:35:47	62.50	62.70	62.50	+1.30	2	260
09:35:23	62.50	62.70	62.70	+1.50	1	258
09:35:20	62.40	62.60	62.60	+1.40	1	257
09:35:19	62.40	62.60	62.60	+1.40	1	256
09:35:17	62.40	62.60	62.60	+1.40	1	255
09:35:10	62.40	62.50	62.50	+1.30	2	254
09:32:37	62.40	62.60	62.60	+1.40	1	252
09:32:12	62.50	62.60	62.50	+1.30	1	251
09:31:31	62.40	62.50	62.50	+1.30	1	250
09:31:03	62.40	62.60	62.40	+1.20	3	249
09:28:34	62.40	62.60	62.60	+1.40	1	246
09:28:07	62.40	62.60	62.60	+1.40	1	245
09:27:29	62.40	62.50	62.60	+1.40	1	244
09:27:29	62.40	62.50	62.50	+1.30	1	243
09:27:27	62.40	62.50	62.40	+1.20	1	242
09:27:02	62.40	62.50	62.40	+1.20	1	241
09:27:02	62.40	62.50	62.40	+1.20	5	240
09:25:36	62.60	62.70	62.60	+1.40	1	235
09:25:35	62.40	62.60	62.60	+1.40	1	234
09:25:30	62.50	62.60	62.50	+1.30	1	233
09:25:30	62.50	62.60	62.50	+1.30	1	232
09:25:27	62.50	62.60	62.60	+1.40	1	231
09:25:26	62.50	62.60	62.60	+1.40	1	230
09:25:25	62.50	62.60	62.60	+1.40	1	229
09:24:31	62.40	62.70	62.70	+1.50	1	228
09:24:26	62.40	62.50	62.50	+1.30	2	227
09:24:08	62.70	62.80	62.70	+1.50	1	225
09:23:46	62.70	62.80	62.70	+1.50	1	224
09:23:46	62.70	62.80	62.70	+1.50	1	223
09:23:20	62.70	62.80	62.80	+1.60	1	222
09:23:07	62.70	62.90	62.70	+1.50	3	221
09:23:00	62.70	62.80	62.90	+1.70	1	218
09:23:00	62.70	62.80	62.80	+1.60	1	217
09:22:18	62.60	62.80	62.80	+1.60	5	216
09:21:56	62.70	62.80	62.70	+1.50	1	211
09:21:40	62.60	62.70	62.70	+1.50	1	210
09:21:27	62.40	62.60	62.60	+1.40	5	209
09:21:27	62.30	62.50	62.50	+1.30	2	204
09:21:27	62.20	62.40	62.40	+1.20	2	202
09:20:45	62.40	62.60	62.40	+1.20	3	200
09:20:12	62.60	62.70	62.60	+1.40	1	197
09:19:27	62.40	62.60	62.60	+1.40	1	196
09:18:46	62.60	62.70	62.60	+1.40	1	195
09:18:46	62.60	62.80	62.60	+1.40	1	194
09:18:46	62.60	62.80	62.60	+1.40	1	193
09:18:36	62.60	62.80	62.80	+1.60	1	192
09:18:23	62.60	62.80	62.60	+1.40	1	191
09:18:21	62.60	62.80	62.80	+1.60	1	190
09:18:02	62.50	62.60	62.60	+1.40	1	189
09:18:02	62.60	62.80	62.60	+1.40	2	188
09:17:25	62.60	62.80	62.60	+1.40	1	186
09:17:17	62.50	62.70	62.70	+1.50	5	185
09:17:17	62.40	62.50	62.50	+1.30	10	180
09:17:17	62.40	62.50	62.50	+1.30	1	170
09:17:17	62.40	62.50	62.50	+1.30	1	169
09:17:17	62.20	62.40	62.40	+1.20	3	168
09:17:17	62.20	62.30	62.30	+1.10	3	165
09:17:15	62.00	62.20	62.20	+1.00	11	162
09:17:00	62.00	62.10	62.10	+0.90	5	151
09:16:53	61.80	61.90	62.00	+0.80	10	146
09:16:53	61.80	61.90	61.90	+0.70	4	136
09:15:55	61.80	61.90	61.80	+0.60	1	132
09:15:22	61.80	61.90	61.80	+0.60	5	131
09:14:50	61.70	61.80	61.80	+0.60	2	126
09:13:32	61.70	61.80	61.80	+0.60	1	124
09:13:23	61.60	61.80	61.60	+0.40	10	123
09:13:03	61.60	61.80	61.60	+0.40	8	113
09:13:02	61.70	61.90	61.70	+0.50	5	105
09:13:02	61.80	62.00	61.80	+0.60	3	100
09:11:47	62.00	62.10	62.00	+0.80	3	97
09:11:47	61.80	62.00	62.00	+0.80	2	94
09:11:09	62.00	62.10	62.00	+0.80	3	92
09:11:09	61.80	62.00	62.00	+0.80	2	89
09:10:46	62.00	62.10	62.00	+0.80	3	87
09:10:46	62.00	62.10	62.00	+0.80	1	84
09:10:46	61.80	62.00	62.00	+0.80	1	83
09:10:28	62.00	62.10	62.00	+0.80	4	82
09:10:28	61.80	62.00	62.00	+0.80	1	78
09:09:53	62.00	62.10	62.00	+0.80	1	77
09:09:53	62.00	62.10	62.00	+0.80	1	76
09:09:33	61.80	62.00	62.00	+0.80	1	75
09:09:17	61.80	62.10	61.80	+0.60	2	74
09:09:11	62.00	62.20	62.00	+0.80	3	72
09:09:06	62.20	62.30	62.20	+1.00	3	69
09:08:43	62.20	62.30	62.30	+1.10	1	66
09:08:32	62.10	62.30	62.30	+1.10	1	65
09:08:25	62.10	62.20	62.20	+1.00	1	64
09:08:25	62.00	62.20	62.20	+1.00	5	63
09:07:50	62.00	62.20	62.20	+1.00	1	58
09:07:09	62.00	62.10	62.10	+0.90	4	57
09:07:07	61.80	62.00	62.00	+0.80	3	53
09:06:50	61.80	62.00	62.00	+0.80	1	50
09:05:40	62.00	62.10	62.00	+0.80	1	49
09:05:40	61.80	62.00	62.00	+0.80	4	48
09:05:28	61.70	61.90	61.90	+0.70	1	44
09:05:27	61.80	62.00	61.80	+0.60	2	43
09:05:01	61.90	62.10	61.90	+0.70	2	41
09:04:57	62.00	62.10	62.00	+0.80	3	39
09:04:50	62.10	62.20	62.10	+0.90	1	36
09:04:50	62.10	62.20	62.10	+0.90	1	35
09:04:31	62.10	62.20	62.10	+0.90	1	34
09:04:11	62.10	62.20	62.10	+0.90	1	33
09:04:07	62.10	62.20	62.10	+0.90	1	32
09:03:40	62.00	62.10	62.10	+0.90	1	31
09:03:37	61.80	62.00	62.00	+0.80	3	30
09:03:36	61.80	62.00	62.00	+0.80	1	27
09:03:23	61.80	61.90	61.90	+0.70	1	26
09:03:15	61.70	61.80	61.80	+0.60	5	25
09:02:39	61.60	61.70	61.70	+0.50	1	20
09:02:31	61.50	61.70	61.70	+0.50	1	19
09:02:30	61.60	61.80	61.50	+0.30	1	18
09:02:30	61.60	61.80	61.60	+0.40	1	17
09:02:18	61.70	61.80	61.70	+0.50	1	16
09:01:38	61.80	61.90	61.80	+0.60	1	15
09:01:38	61.80	61.90	61.80	+0.60	1	14
09:00:43	61.60	61.80	61.80	+0.60	2	13
09:00:41	61.50	61.80	61.80	+0.60	1	11
09:00:27	61.40	61.80	61.80	+0.60	1	10
09:00:21	61.40	61.70	61.70	+0.50	1	9
09:00:20	61.40	61.50	61.50	+0.30	2	8
09:00:19	--	--	61.50	+0.30	6	6

　

其他人也逛...

麥當勞薯條(中)即享券

羅技 MX Master 4 無線滑鼠

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

App Store Card $ 1000 - 數位序號

Apple iPhone 17 (256G)

麥當勞勁辣鷄腿堡好禮即享券

PChome 購物儲值10,000元

DJI OSMO POCKET 4 全能套裝

【享樂券】全家虛擬禮物卡50元

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Samsung Galaxy S25 Ultra (12G/256G)

OPPO Reno14 6.59吋 12+256GB

台積電股價衝破2500元大關　台...

【台股盤中】台積電創2510元新...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國喬估供應鏈戰後重整要半年　...
‧國銀新南向授信前5月增2512億　...
‧瓦城發6.8元股利　美國展店布局...

加密貨幣

比特幣BTC	65025.06	782.73	1.22%
以太幣ETH	1753.71	14.37	0.83%
瑞波幣XRP	1.14	-0.01	-0.79%
比特幣現金BCH	201.70	1.90	0.95%
萊特幣LTC	45.30	0.81	1.82%
卡達幣ADA	0.159746	0.00	-2.05%
波場幣TRX	0.331413	0.01	1.54%
恆星幣XLM	0.210091	-0.01	-2.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。