最新今彩539第115150期　頭獎槓龜熱門央行：台灣躍升AI供應鏈樞紐　產業集中隱藏3大風險

更新報價

新　巨 (2420) 電子零組件業上市

61.20 ▲+0.40 +0.66% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.40	1,072	61.10	18	61.20	4	61.00	62.00	60.70	60.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.10	61.20	61.20	+0.40	2	1072
13:30:00	61.10	61.20	61.20	+0.40	21	1070
13:24:58	61.00	61.20	61.00	+0.20	1	1049
13:24:41	61.00	61.20	61.20	+0.40	1	1048
13:24:07	61.20	61.30	61.20	+0.40	2	1047
13:24:06	61.00	61.20	61.20	+0.40	1	1045
13:23:58	61.00	61.30	61.00	+0.20	1	1044
13:23:56	61.00	61.30	61.30	+0.50	1	1043
13:23:56	61.00	61.10	61.10	+0.30	1	1042
13:23:56	61.20	61.30	61.20	+0.40	1	1041
13:23:56	61.10	61.30	61.10	+0.30	1	1040
13:23:44	61.10	61.30	61.10	+0.30	1	1039
13:23:03	61.00	61.20	61.20	+0.40	1	1038
13:21:42	61.00	61.30	61.30	+0.50	1	1037
13:21:40	61.10	61.30	61.10	+0.30	1	1036
13:21:33	61.00	61.20	61.20	+0.40	1	1035
13:20:55	61.10	61.20	61.10	+0.30	1	1034
13:20:55	61.10	61.20	61.10	+0.30	1	1033
13:20:54	61.10	61.20	61.10	+0.30	1	1032
13:20:18	61.00	61.20	61.20	+0.40	1	1031
13:19:20	60.90	61.00	61.10	+0.30	1	1030
13:19:20	60.90	61.00	61.00	+0.20	4	1029
13:18:56	60.90	61.00	61.00	+0.20	2	1025
13:18:48	60.90	61.00	61.00	+0.20	2	1023
13:16:07	60.90	61.00	61.00	+0.20	1	1021
13:14:08	60.90	61.00	61.00	+0.20	1	1020
13:13:50	60.90	61.00	60.90	+0.10	2	1019
13:13:24	60.80	61.00	61.00	+0.20	1	1017
13:13:15	60.80	61.00	61.00	+0.20	1	1016
13:12:46	60.90	61.00	60.90	+0.10	4	1015
13:11:48	60.80	60.90	60.90	+0.10	7	1011
13:10:18	60.90	61.00	60.90	+0.10	1	1004
13:09:49	60.80	61.00	60.80	0	1	1003
13:07:36	60.80	60.90	60.90	+0.10	1	1002
13:07:15	60.80	61.00	60.80	0	1	1001
13:06:59	60.80	61.00	60.80	0	2	1000
13:06:49	60.80	60.90	60.90	+0.10	1	998
13:06:49	60.80	60.90	60.90	+0.10	1	997
13:06:49	60.90	61.00	60.90	+0.10	9	996
13:06:28	60.90	61.00	60.90	+0.10	1	987
13:06:07	60.90	61.00	60.90	+0.10	1	986
13:05:07	60.90	61.00	60.90	+0.10	1	985
13:04:50	60.90	61.00	60.90	+0.10	2	984
13:04:37	60.90	61.00	60.90	+0.10	5	982
13:03:43	60.90	61.00	61.00	+0.20	1	977
13:01:44	60.90	61.00	61.00	+0.20	1	976
12:58:24	60.90	61.00	60.90	+0.10	5	975
12:56:53	60.90	61.00	61.00	+0.20	2	970
12:56:41	60.90	61.00	61.00	+0.20	2	968
12:54:58	61.00	61.10	61.00	+0.20	1	966
12:54:58	60.90	61.00	61.00	+0.20	1	965
12:53:56	60.90	61.00	61.00	+0.20	1	964
12:53:38	60.90	61.00	61.00	+0.20	2	963
12:51:33	60.90	61.00	61.00	+0.20	1	961
12:50:39	61.00	61.10	61.00	+0.20	5	960
12:48:08	60.90	61.00	61.00	+0.20	1	955
12:47:32	60.90	61.00	61.00	+0.20	1	954
12:45:33	61.00	61.10	61.00	+0.20	1	953
12:45:21	61.00	61.10	61.00	+0.20	1	952
12:45:15	61.00	61.10	61.00	+0.20	1	951
12:44:16	61.00	61.10	61.10	+0.30	1	950
12:41:43	61.00	61.10	61.10	+0.30	1	949
12:41:23	61.00	61.10	61.00	+0.20	5	948
12:41:23	60.80	60.90	61.00	+0.20	4	943
12:41:23	60.80	60.90	60.90	+0.10	1	939
12:39:38	60.80	60.90	60.90	+0.10	1	938
12:39:34	60.80	60.90	60.90	+0.10	1	937
12:39:33	60.80	60.90	60.90	+0.10	5	936
12:36:32	60.80	60.90	60.90	+0.10	1	931
12:32:12	60.80	60.90	60.90	+0.10	1	930
12:31:24	60.80	60.90	60.90	+0.10	1	929
12:30:51	60.90	61.00	60.90	+0.10	4	928
12:27:53	60.80	60.90	60.90	+0.10	1	924
12:27:00	60.90	61.00	60.90	+0.10	2	923
12:26:21	61.00	61.10	61.00	+0.20	3	921
12:25:56	61.00	61.20	61.20	+0.40	1	918
12:25:39	61.10	61.30	61.10	+0.30	4	917
12:25:23	61.10	61.30	61.30	+0.50	1	913
12:25:07	61.00	61.20	61.20	+0.40	1	912
12:24:33	61.00	61.20	61.20	+0.40	5	911
12:24:30	61.10	61.20	61.10	+0.30	5	906
12:23:55	61.00	61.20	61.20	+0.40	2	901
12:19:53	60.90	61.10	61.10	+0.30	1	899
12:17:45	60.80	60.90	60.90	+0.10	3	898
12:17:03	60.90	61.00	60.90	+0.10	1	895
12:14:17	60.90	61.00	61.00	+0.20	1	894
12:13:57	60.90	61.10	60.90	+0.10	4	893
12:11:53	61.00	61.10	61.00	+0.20	2	889
12:11:30	60.90	61.10	61.10	+0.30	1	887
12:10:40	60.90	61.10	60.90	+0.10	1	886
12:06:20	61.00	61.10	61.00	+0.20	1	885
12:04:49	61.00	61.10	61.00	+0.20	1	884
12:03:32	60.90	61.10	61.10	+0.30	1	883
12:02:39	61.00	61.20	61.00	+0.20	6	882
11:58:56	61.00	61.20	61.20	+0.40	1	876
11:58:28	61.10	61.20	61.10	+0.30	3	875
11:57:18	61.10	61.30	61.10	+0.30	1	872
11:56:15	61.20	61.30	61.20	+0.40	2	871
11:54:30	61.20	61.30	61.30	+0.50	1	869
11:52:55	61.20	61.30	61.30	+0.50	1	868
11:51:32	61.30	61.40	61.30	+0.50	1	867
11:46:23	61.20	61.40	61.40	+0.60	1	866
11:46:14	61.30	61.40	61.30	+0.50	10	865
11:45:56	61.30	61.40	61.30	+0.50	2	855
11:45:17	61.30	61.40	61.40	+0.60	1	853
11:44:35	61.30	61.40	61.40	+0.60	1	852
11:43:28	61.20	61.30	61.30	+0.50	1	851
11:43:17	61.30	61.40	61.30	+0.50	4	850
11:43:05	61.30	61.40	61.30	+0.50	2	846
11:41:35	61.20	61.40	61.40	+0.60	1	844
11:40:38	61.30	61.40	61.30	+0.50	1	843
11:40:38	61.30	61.40	61.30	+0.50	5	842
11:39:09	61.30	61.40	61.30	+0.50	2	837
11:38:57	61.20	61.30	61.30	+0.50	2	835
11:35:20	61.20	61.30	61.30	+0.50	1	833
11:31:51	61.00	61.30	61.30	+0.50	5	832
11:28:13	61.00	61.20	61.20	+0.40	1	827
11:25:38	61.10	61.30	61.10	+0.30	1	826
11:25:32	61.20	61.30	61.20	+0.40	1	825
11:23:55	61.20	61.30	61.20	+0.40	1	824
11:23:41	61.20	61.30	61.20	+0.40	1	823
11:18:43	61.00	61.10	61.20	+0.40	1	822
11:18:43	61.00	61.10	61.10	+0.30	1	821
11:16:35	61.00	61.10	61.00	+0.20	1	820
11:13:08	61.10	61.20	61.10	+0.30	1	819
11:13:08	61.00	61.10	61.10	+0.30	5	818
11:10:25	60.90	61.10	61.10	+0.30	1	813
11:09:35	61.00	61.20	61.00	+0.20	5	812
11:09:33	61.00	61.20	61.00	+0.20	3	807
11:09:33	61.00	61.20	61.00	+0.20	10	804
11:09:26	61.00	61.10	61.10	+0.30	1	794
11:08:34	61.10	61.20	61.10	+0.30	11	793
11:07:33	61.20	61.30	61.20	+0.40	1	782
11:04:07	61.20	61.30	61.30	+0.50	1	781
11:03:57	61.20	61.30	61.20	+0.40	1	780
11:01:18	61.10	61.30	61.30	+0.50	1	779
10:59:05	61.00	61.10	61.10	+0.30	7	778
10:58:34	61.00	61.10	61.00	+0.20	3	771
10:57:09	61.00	61.20	61.20	+0.40	1	768
10:56:53	61.10	61.30	61.10	+0.30	6	767
10:56:24	61.10	61.30	61.30	+0.50	1	761
10:55:59	61.20	61.30	61.20	+0.40	1	760
10:55:58	61.20	61.40	61.20	+0.40	5	759
10:55:40	61.20	61.40	61.20	+0.40	2	754
10:55:33	61.20	61.40	61.20	+0.40	2	752
10:55:30	61.20	61.40	61.40	+0.60	1	750
10:55:22	61.30	61.40	61.30	+0.50	8	749
10:55:17	61.30	61.50	61.30	+0.50	5	741
10:54:29	61.30	61.50	61.30	+0.50	1	736
10:48:30	61.30	61.40	61.40	+0.60	1	735
10:47:13	61.30	61.50	61.30	+0.50	1	734
10:46:45	61.30	61.50	61.30	+0.50	1	733
10:46:03	61.40	61.50	61.40	+0.60	1	732
10:44:47	61.30	61.50	61.50	+0.70	2	731
10:43:36	61.30	61.50	61.50	+0.70	1	729
10:42:32	61.50	61.70	61.50	+0.70	13	728
10:40:41	61.50	61.70	61.70	+0.90	1	715
10:40:34	61.50	61.70	61.70	+0.90	1	714
10:40:27	61.50	61.60	61.60	+0.80	1	713
10:40:20	61.50	61.60	61.60	+0.80	1	712
10:40:10	61.50	61.60	61.60	+0.80	1	711
10:39:57	61.50	61.60	61.60	+0.80	1	710
10:38:45	61.40	61.60	61.60	+0.80	1	709
10:38:24	61.50	61.60	61.50	+0.70	2	708
10:38:24	61.50	61.60	61.50	+0.70	1	706
10:38:24	61.50	61.70	61.50	+0.70	2	705
10:38:24	61.40	61.60	61.70	+0.90	6	703
10:38:24	61.40	61.60	61.60	+0.80	3	697
10:38:15	61.30	61.50	61.50	+0.70	9	694
10:37:00	61.20	61.40	61.50	+0.70	5	685
10:37:00	61.20	61.40	61.40	+0.60	5	680
10:36:53	61.30	61.50	61.30	+0.50	2	675
10:36:45	61.20	61.40	61.40	+0.60	2	673
10:36:44	61.20	61.40	61.40	+0.60	2	671
10:36:42	61.30	61.40	61.30	+0.50	2	669
10:36:35	61.20	61.30	61.30	+0.50	1	667
10:36:35	61.20	61.30	61.30	+0.50	3	666
10:36:35	61.30	61.40	61.30	+0.50	120	663
10:36:00	61.40	61.50	61.40	+0.60	6	543
10:29:39	61.30	61.40	61.40	+0.60	1	537
10:29:28	61.40	61.50	61.40	+0.60	1	536
10:28:04	61.30	61.50	61.50	+0.70	1	535
10:27:31	61.30	61.40	61.50	+0.70	1	534
10:27:31	61.30	61.40	61.40	+0.60	1	533
10:27:21	61.40	61.60	61.40	+0.60	1	532
10:26:44	61.30	61.50	61.60	+0.80	1	531
10:26:44	61.30	61.50	61.50	+0.70	2	530
10:26:27	61.30	61.50	61.50	+0.70	1	528
10:26:15	61.40	61.50	61.40	+0.60	3	527
10:26:14	61.40	61.60	61.40	+0.60	9	524
10:26:10	61.50	61.70	61.50	+0.70	37	515
10:26:10	61.60	61.80	61.60	+0.80	25	478
10:25:15	61.60	61.80	61.80	+1.00	1	453
10:24:59	61.70	61.80	61.70	+0.90	5	452
10:24:29	61.60	61.70	61.80	+1.00	1	447
10:24:29	61.60	61.70	61.70	+0.90	1	446
10:24:04	61.50	61.60	61.70	+0.90	1	445
10:24:04	61.50	61.60	61.60	+0.80	1	444
10:24:01	61.50	61.60	61.60	+0.80	2	443
10:24:00	61.50	61.60	61.60	+0.80	2	441
10:23:59	61.50	61.60	61.60	+0.80	2	439
10:23:56	61.50	61.60	61.60	+0.80	5	437
10:23:11	61.50	61.60	61.60	+0.80	1	432
10:22:51	61.50	61.60	61.50	+0.70	1	431
10:21:37	61.40	61.60	61.60	+0.80	2	430
10:21:03	61.40	61.50	61.50	+0.70	1	428
10:20:56	61.50	61.60	61.50	+0.70	8	427
10:16:20	61.40	61.60	61.60	+0.80	1	419
10:16:03	61.40	61.60	61.40	+0.60	4	418
10:14:50	61.40	61.50	61.50	+0.70	1	414
10:14:48	61.40	61.50	61.50	+0.70	1	413
10:14:42	61.50	61.60	61.50	+0.70	7	412
10:13:53	61.50	61.60	61.60	+0.80	1	405
10:13:03	61.40	61.50	61.50	+0.70	1	404
10:12:53	61.40	61.50	61.50	+0.70	1	403
10:12:53	61.50	61.60	61.50	+0.70	3	402
10:12:35	61.40	61.50	61.50	+0.70	3	399
10:10:51	61.40	61.50	61.50	+0.70	1	396
10:10:09	61.30	61.40	61.40	+0.60	1	395
10:10:09	61.40	61.50	61.40	+0.60	4	394
10:09:45	61.30	61.50	61.50	+0.70	1	390
10:09:44	61.30	61.40	61.40	+0.60	1	389
10:09:20	61.40	61.60	61.40	+0.60	1	388
10:09:19	61.30	61.40	61.40	+0.60	1	387
10:09:18	61.30	61.40	61.40	+0.60	1	386
10:09:06	61.30	61.40	61.40	+0.60	1	385
10:09:04	61.30	61.40	61.40	+0.60	1	384
10:09:03	61.30	61.40	61.40	+0.60	1	383
10:08:56	61.40	61.60	61.40	+0.60	1	382
10:08:36	61.50	61.60	61.50	+0.70	1	381
10:08:07	61.50	61.60	61.50	+0.70	1	380
10:02:29	61.30	61.60	61.60	+0.80	1	379
10:02:21	61.30	61.40	61.40	+0.60	1	378
10:02:20	61.40	61.60	61.40	+0.60	4	377
10:02:19	61.40	61.50	61.50	+0.70	1	373
10:01:58	61.30	61.50	61.50	+0.70	3	372
10:01:45	61.30	61.40	61.40	+0.60	2	369
09:59:28	61.40	61.50	61.40	+0.60	1	367
09:58:55	61.40	61.50	61.40	+0.60	1	366
09:58:25	61.40	61.50	61.40	+0.60	1	365
09:53:54	61.40	61.60	61.60	+0.80	1	364
09:53:26	61.40	61.60	61.60	+0.80	1	363
09:51:07	61.30	61.50	61.50	+0.70	1	362
09:51:00	61.40	61.50	61.40	+0.60	6	361
09:50:36	61.40	61.60	61.60	+0.80	1	355
09:50:33	61.30	61.50	61.50	+0.70	1	354
09:50:22	61.30	61.40	61.40	+0.60	1	353
09:49:36	61.20	61.50	61.50	+0.70	5	352
09:48:50	61.20	61.40	61.40	+0.60	1	347
09:48:50	61.20	61.40	61.40	+0.60	1	346
09:48:13	61.30	61.50	61.30	+0.50	1	345
09:48:12	61.30	61.40	61.30	+0.50	1	344
09:48:12	61.30	61.40	61.30	+0.50	2	343
09:47:47	61.40	61.60	61.40	+0.60	2	341
09:47:44	61.30	61.60	61.60	+0.80	1	339
09:47:28	61.30	61.40	61.40	+0.60	1	338
09:47:28	61.40	61.60	61.40	+0.60	9	337
09:47:00	61.60	61.70	61.60	+0.80	1	328
09:46:17	61.40	61.60	61.60	+0.80	1	327
09:45:44	61.40	61.60	61.60	+0.80	1	326
09:45:38	61.50	61.70	61.50	+0.70	2	325
09:45:08	61.40	61.60	61.60	+0.80	2	323
09:45:08	61.40	61.60	61.60	+0.80	1	321
09:44:48	61.40	61.50	61.50	+0.70	1	320
09:44:48	61.40	61.50	61.50	+0.70	1	319
09:44:48	61.50	61.60	61.50	+0.70	19	318
09:44:07	61.50	61.60	61.50	+0.70	1	299
09:44:07	61.50	61.60	61.50	+0.70	1	298
09:44:02	61.50	61.60	61.60	+0.80	1	297
09:43:53	61.60	61.70	61.60	+0.80	3	296
09:42:50	61.50	61.60	61.60	+0.80	1	293
09:41:42	61.50	61.70	61.70	+0.90	1	292
09:41:29	61.50	61.70	61.50	+0.70	1	291
09:40:28	61.50	61.70	61.70	+0.90	1	290
09:40:16	61.60	61.80	61.60	+0.80	6	289
09:39:07	61.70	61.80	61.70	+0.90	1	283
09:39:00	61.60	61.70	61.70	+0.90	1	282
09:38:45	61.60	61.80	61.80	+1.00	2	281
09:38:33	61.60	61.80	61.80	+1.00	2	279
09:35:58	61.60	61.80	61.80	+1.00	3	277
09:35:50	61.50	61.70	61.80	+1.00	1	274
09:35:50	61.50	61.70	61.70	+0.90	1	273
09:33:47	61.50	61.70	61.70	+0.90	1	272
09:33:41	61.50	61.60	61.60	+0.80	1	271
09:33:41	61.60	61.80	61.60	+0.80	4	270
09:33:37	61.50	61.70	61.70	+0.90	1	266
09:33:33	61.50	61.60	61.60	+0.80	1	265
09:33:33	61.60	61.80	61.60	+0.80	4	264
09:33:25	61.50	61.70	61.70	+0.90	1	260
09:33:25	61.50	61.70	61.70	+0.90	1	259
09:32:55	61.50	61.80	61.50	+0.70	2	258
09:32:11	61.50	61.70	61.70	+0.90	1	256
09:32:06	61.60	61.70	61.60	+0.80	6	255
09:31:52	61.70	61.80	61.70	+0.90	6	249
09:31:52	61.70	61.80	61.70	+0.90	1	243
09:30:35	61.70	61.80	61.80	+1.00	1	242
09:28:26	61.60	61.80	61.80	+1.00	1	241
09:28:24	61.60	61.80	61.80	+1.00	1	240
09:28:08	61.60	61.80	61.60	+0.80	3	239
09:28:05	61.60	61.80	61.60	+0.80	2	236
09:28:05	61.70	61.90	61.70	+0.90	15	234
09:28:04	61.80	61.90	61.80	+1.00	8	219
09:27:17	61.80	62.00	62.00	+1.20	1	211
09:26:14	61.90	62.00	61.90	+1.10	1	210
09:26:05	61.90	62.00	61.90	+1.10	1	209
09:24:14	61.80	62.00	62.00	+1.20	2	208
09:23:23	61.90	62.00	62.00	+1.20	1	206
09:23:12	61.80	61.90	61.90	+1.10	1	205
09:23:11	61.80	61.90	61.90	+1.10	3	204
09:23:06	61.90	62.00	61.90	+1.10	18	201
09:22:10	61.90	62.00	62.00	+1.20	1	183
09:21:56	61.90	62.00	61.90	+1.10	1	182
09:21:46	61.90	62.00	62.00	+1.20	1	181
09:21:40	61.90	62.00	61.90	+1.10	1	180
09:21:31	61.80	61.90	61.90	+1.10	1	179
09:20:57	61.90	62.00	61.90	+1.10	1	178
09:20:19	61.80	61.90	61.90	+1.10	5	177
09:20:03	61.80	61.90	61.80	+1.00	3	172
09:20:01	61.80	61.90	61.80	+1.00	1	169
09:20:01	61.80	61.90	61.80	+1.00	1	168
09:20:01	61.80	61.90	61.80	+1.00	3	167
09:20:01	61.60	61.80	61.80	+1.00	2	164
09:19:29	61.70	61.80	61.70	+0.90	2	162
09:19:29	61.70	61.90	61.70	+0.90	3	160
09:19:29	61.70	61.90	61.70	+0.90	2	157
09:19:29	61.60	61.80	61.80	+1.00	1	155
09:19:22	61.50	61.80	61.80	+1.00	1	154
09:19:22	61.50	61.80	61.80	+1.00	3	153
09:19:13	61.50	61.80	61.80	+1.00	1	150
09:19:13	61.40	61.60	61.70	+0.90	4	149
09:19:13	61.40	61.60	61.60	+0.80	1	145
09:18:59	61.60	61.70	61.60	+0.80	1	144
09:18:59	61.40	61.60	61.60	+0.80	1	143
09:18:54	61.40	61.60	61.60	+0.80	1	142
09:18:53	61.40	61.60	61.60	+0.80	1	141
09:18:12	61.30	61.50	61.50	+0.70	1	140
09:17:22	61.20	61.40	61.50	+0.70	4	139
09:17:22	61.20	61.40	61.40	+0.60	1	135
09:16:55	61.30	61.50	61.30	+0.50	3	134
09:16:54	61.40	61.50	61.40	+0.60	5	131
09:16:13	61.50	61.60	61.50	+0.70	2	126
09:16:13	61.50	61.60	61.50	+0.70	1	124
09:16:13	61.50	61.60	61.50	+0.70	1	123
09:16:13	61.50	61.60	61.50	+0.70	1	122
09:16:05	61.30	61.60	61.60	+0.80	1	121
09:16:05	61.20	61.60	61.60	+0.80	1	120
09:16:05	61.10	61.40	61.50	+0.70	4	119
09:16:05	61.10	61.40	61.40	+0.60	1	115
09:15:44	61.10	61.40	61.40	+0.60	1	114
09:15:35	61.10	61.30	61.30	+0.50	1	113
09:15:01	61.10	61.30	61.30	+0.50	1	112
09:15:01	61.00	61.10	61.30	+0.50	2	111
09:15:01	61.00	61.10	61.20	+0.40	2	109
09:15:01	61.00	61.10	61.10	+0.30	1	107
09:15:00	61.00	61.10	61.10	+0.30	1	106
09:15:00	61.00	61.10	61.10	+0.30	1	105
09:14:29	61.00	61.10	61.10	+0.30	1	104
09:14:26	61.00	61.10	61.10	+0.30	1	103
09:14:13	61.00	61.10	61.10	+0.30	1	102
09:13:41	60.90	61.00	61.00	+0.20	1	101
09:13:12	60.90	61.00	61.00	+0.20	1	100
09:12:56	60.90	61.00	60.90	+0.10	1	99
09:12:47	60.80	60.90	60.90	+0.10	2	98
09:12:02	60.80	60.90	60.90	+0.10	2	96
09:11:38	60.80	60.90	60.80	0	1	94
09:10:55	60.60	60.80	60.80	0	3	93
09:10:28	60.70	60.80	60.70	-0.10	7	90
09:10:26	60.70	60.80	60.80	0	1	83
09:09:59	60.70	60.80	60.80	0	1	82
09:09:39	60.80	61.00	60.80	0	6	81
09:09:35	60.80	60.90	60.90	+0.10	1	75
09:09:28	60.80	61.00	60.80	0	1	74
09:09:06	60.90	61.00	60.90	+0.10	2	73
09:08:28	60.90	61.10	60.90	+0.10	1	71
09:08:23	60.80	61.00	61.00	+0.20	1	70
09:08:22	61.00	61.10	61.00	+0.20	1	69
09:08:17	60.80	60.90	60.90	+0.10	1	68
09:07:56	60.90	61.00	60.90	+0.10	1	67
09:07:56	60.90	61.00	60.90	+0.10	1	66
09:07:47	60.90	61.10	60.90	+0.10	5	65
09:07:45	61.00	61.10	61.00	+0.20	2	60
09:05:26	61.20	61.30	61.20	+0.40	1	58
09:05:26	61.20	61.30	61.20	+0.40	1	57
09:04:54	60.90	61.10	61.20	+0.40	1	56
09:04:54	60.90	61.10	61.10	+0.30	1	55
09:04:35	60.80	61.10	61.10	+0.30	1	54
09:03:42	60.80	61.10	61.10	+0.30	1	53
09:03:42	60.80	61.10	60.80	0	2	52
09:03:33	60.90	61.10	60.90	+0.10	1	50
09:03:14	61.00	61.20	61.00	+0.20	6	49
09:03:14	61.10	61.30	61.10	+0.30	3	43
09:03:12	61.20	61.30	61.20	+0.40	5	40
09:03:07	61.30	61.40	61.30	+0.50	2	35
09:03:05	61.30	61.40	61.30	+0.50	1	33
09:03:00	61.30	61.40	61.30	+0.50	1	32
09:02:05	61.30	61.40	61.30	+0.50	2	31
09:02:00	61.30	61.40	61.40	+0.60	1	29
09:01:54	61.30	61.40	61.40	+0.60	1	28
09:01:52	61.30	61.40	61.30	+0.50	2	27
09:01:36	61.30	61.50	61.30	+0.50	1	25
09:01:25	61.30	61.40	61.40	+0.60	1	24
09:01:23	61.30	61.40	61.40	+0.60	1	23
09:01:12	61.20	61.40	61.40	+0.60	1	22
09:01:07	61.30	61.40	61.30	+0.50	3	21
09:00:35	61.30	61.50	61.30	+0.50	3	18
09:00:31	61.20	61.40	61.40	+0.60	1	15
09:00:17	61.10	61.40	61.40	+0.60	1	14
09:00:17	61.00	61.30	61.30	+0.50	1	13
09:00:11	60.90	61.20	61.20	+0.40	3	12
09:00:08	60.80	61.00	61.00	+0.20	2	9
09:00:08	60.80	61.00	60.80	0	1	7
09:00:08	--	--	61.00	+0.20	6	6

　

其他人也逛...

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

POCO F8 Ultra 16GB/512GB

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

Roborock 石頭科技石頭掃地機器人 Qrevo C

全家3000元虛擬禮物卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 5000點虛擬點數卡

統一超商10000元虛擬商品卡

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

家樂福100元好禮即享券(餘額型)

監委關注新青安　財部：會兼顧...

【能源盤後】美伊談判遇阻及油...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧楊金龍：房價降幅仍緩觀察新青...
‧央行3點駁斥台灣有荷蘭病　傳產...
‧端午連假首日蘇花路廊全線順暢...

加密貨幣

比特幣BTC	63735.75	838.23	1.33%
以太幣ETH	1724.16	14.66	0.86%
瑞波幣XRP	1.14	-0.01	-0.47%
比特幣現金BCH	198.32	-1.01	-0.50%
萊特幣LTC	44.07	0.27	0.61%
卡達幣ADA	0.160809	0.00	-1.60%
波場幣TRX	0.325004	0.00	1.44%
恆星幣XLM	0.212229	-0.02	-9.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。